- Bạn đang ở:
- Trang chủ ›
- Bảng giá 331 đồng tiền điện tử có thể đào được
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3993) - Tron10 (12) - Base (60) - BNB Smart Chain (BEP20) (2529) - Cronos (37) - Solana (563) - Avalanche C-Chain (129) - Polygon (341) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (37) - BNB (2640) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (134) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 21:33Bảng giá 331 đồng tiền điện tử có thể đào được | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Bitcoin
07/2010
|
BTC |
70.182 USD
≈ 1.751.030.557 đ
|
1.380.285.312.968 USD |
19.667.343 (94%)
Tổng: 21.000.000
|
30.102.472.424 USD
|
▼ -0.59% | 9% | |
2 |
Dogecoin
12/2013
|
DOGE |
0,21 USD
≈ 5.336 đ
|
30.723.668.610 USD |
143.663.776.384
|
5.026.920.816 USD
|
▼ -1.24% | 37% | |
3 |
Bitcoin Cash
07/2017
|
BCH |
634,20 USD
≈ 15.823.245 đ
|
12.482.514.661 USD |
19.682.356 (94%)
Tổng: 21.000.000
|
1.359.726.591 USD
|
▲ 10.67% | 57% | |
4 |
Litecoin
04/2013
|
LTC |
102,75 USD
≈ 2.563.715 đ
|
7.641.128.778 USD |
74.363.250 (89%)
Tổng: 84.000.000
|
1.033.315.615 USD
|
▲ 8.29% | 24% | |
5 |
Stacks
10/2019
|
STX |
3,53 USD
≈ 87.989 đ
|
5.116.112.329 USD |
1.450.720.413 (80%)
Tổng: 1.818.000.000
|
160.190.764 USD
|
▲ 4.45% | 2% | |
6 |
Filecoin
12/2017
|
FIL |
9,56 USD
≈ 238.547 đ
|
5.044.445.546 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
327.046.177 USD
|
▲ 4.61% | 8% | |
7 |
Ethereum Classic
07/2016
|
ETC |
34,46 USD
≈ 859.832 đ
|
5.040.965.201 USD |
146.275.183 (69%)
Tổng: 210.700.000
|
329.177.967 USD
|
▲ 6.74% | 16% | |
8 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.420 đ
|
3.175.722.916 USD |
23.165.893.811 (81%)
Tổng: 28.700.000.000
|
50.687.154 USD
|
▲ 1.23% | -10% | |
9 |
Monero
05/2014
|
XMR |
135,16 USD
≈ 3.372.120 đ
|
2.489.086.973 USD |
18.416.519
|
43.440.948 USD
|
▼ -1.48% | -1% | |
10 |
Bitcoin SV
11/2018
|
BSV |
100,27 USD
≈ 2.501.800 đ
|
1.972.728.540 USD |
19.673.663
|
147.120.076 USD
|
▲ 6.94% | 29% | |
| |||||||||
11 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 11.952 đ
|
1.842.965.403 USD |
3.847.143.959 (77%)
Tổng: 4.984.643.972
|
94.305.029 USD
|
▲ 0.92% | 16% | |
12 |
Helium
06/2020
|
HNT |
6,44 USD
≈ 160.655 đ
|
1.035.887.074 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.354.513 USD
|
▲ 6.21% | -2% | |
13 |
Bitcoin Gold
10/2017
|
BTG |
53,19 USD
≈ 1.327.009 đ
|
931.508.349 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
93.456.095 USD
|
▲ 6.21% | 23% | |
14 |
Nervos Network
11/2019
|
CKB |
0,0196152473 USD
≈ 489 đ
|
860.014.236 USD |
43.844.169.964 (98%)
Tổng: 44.527.790.517
|
25.227.905 USD
|
▼ -1.52% | -6% | |
15 |
Ravencoin
03/2018
|
RVN |
0,0467857106 USD
≈ 1.167 đ
|
639.729.565 USD |
13.673.610.092 (65%)
Tổng: 21.000.000.000
|
432.416.353 USD
|
▲ 32.57% | 82% | |
16 |
Zilliqa
01/2018
|
ZIL |
0,0368216558 USD
≈ 919 đ
|
639.673.286 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
49.805.017 USD
|
▼ -0.20% | 11% | |
17 |
Siacoin
08/2015
|
SC |
0,0103162618 USD
≈ 257 đ
|
585.633.193 USD |
56.767.965.513 (100%)
Tổng: 56.793.525.000
|
45.286.615 USD
|
▼ -1.15% | 15% | |
18 |
Zcash
10/2016
|
ZEC |
31,08 USD
≈ 775.568 đ
|
507.562.494 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
63.133.225 USD
|
▼ -0.44% | 9% | |
19 |
Conflux Network
11/2020
|
CFX |
0,31 USD
≈ 7.771 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
20 |
Dash
02/2014
|
DASH |
39,99 USD
≈ 997.669 đ
|
469.157.356 USD |
11.732.820 (62%)
Tổng: 18.900.000
|
60.175.245 USD
|
▲ 4.11% | 13% | |
21 |
Flux
08/2018
|
FLUX |
1,32 USD
≈ 32.890 đ
|
453.957.464 USD |
344.371.249 (78%)
Tổng: 440.000.000
|
15.705.030 USD
|
▲ 2.05% | -0% | |
22 |
Decred
02/2016
|
DCR |
28,20 USD
≈ 703.484 đ
|
449.807.698 USD |
15.953.039 (76%)
Tổng: 21.000.000
|
3.057.679 USD
|
▲ 1.67% | 10% | |
23 |
Kadena
05/2020
|
KDA |
1,45 USD
≈ 36.172 đ
|
388.129.981 USD |
267.713.875 (27%)
Tổng: 1.000.000.000
|
16.892.911 USD
|
▼ -3.38% | 3% | |
24 |
TrexBitcoinXT
04/2020
|
TREX |
0,13 USD
≈ 3.137 đ
|
126.599.824 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
40.840 USD
|
▼ -0.10% | -90% | |
25 |
Trexcoin
04/2020
|
TREX |
0,13 USD
≈ 3.138 đ
|
126.613.172 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
29.378 USD
|
▼ -0.32% | -90% | |
26 |
Cannation
05/2017
|
CNNC |
49,45 USD
≈ 1.233.789 đ
|
122.483.523 USD |
2.476.893
|
21.596 USD
|
▼ -0.73% | -1% | |
27 |
Cannation Bitcoin Palladium
05/2017
|
CNNC |
48,57 USD
≈ 1.211.879 đ
|
120.308.367 USD |
2.476.893
|
28.086 USD
|
▼ -1.15% | -3% | |
28 |
RSK Smart Bitcoin
12/2018
|
RBTC |
24.580 USD
≈ 613.267.787 đ
|
85.652.644 USD |
3.485 (0%)
Tổng: 20.999.764
|
4.759 USD
|
▲ 1.03% | 10% | |
29 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
94,70 USD
≈ 2.362.784 đ
|
242.561.004 USD |
2.561.342 (98%)
Tổng: 2.602.281
|
31.134.135 USD
|
▲ 1.59% | 5% | |
30 |
DigiByte
02/2014
|
DGB |
0,0143227405 USD
≈ 357 đ
|
242.275.083 USD |
16.915.413.809 (81%)
Tổng: 21.000.000.000
|
9.564.067 USD
|
▲ 2.21% | 5% | |
31 |
Horizen
06/2017
|
ZEN |
14,81 USD
≈ 369.616 đ
|
219.617.031 USD |
14.824.706 (71%)
Tổng: 21.000.000
|
16.449.389 USD
|
▲ 6.84% | 9% | |
32 |
Syscoin
08/2014
|
SYS |
0,28 USD
≈ 6.973 đ
|
218.925.656 USD |
783.287.645
|
6.516.224 USD
|
▲ 0.19% | 11% | |
33 |
LiteCoin Ultra
08/2017
|
LTCU |
94,85 USD
≈ 2.366.504 đ
|
97.818.664 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
22.453 USD
|
▼ -7.58% | -7% | |
34 |
Alephium
11/2021
|
ALPH |
2,70 USD
≈ 67.411 đ
|
200.379.493 USD |
74.163.818 (7%)
Tổng: 1.000.000.000
|
1.465.730 USD
|
▼ -3.11% | 3% | |
35 |
Lite Bitcoin Dominica
08/2017
|
LTCU |
91,49 USD
≈ 2.282.788 đ
|
94.358.296 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
8.891 USD
|
▼ -9.00% | -12% | |
36 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
69.295 USD
≈ 1.728.900.374 đ
|
190.469.461 USD |
2.749 (0%)
Tổng: 20.999.764
|
760.947 USD
|
▼ -1.24% | 7% | |
37 |
BitcoinXT
04/2020
|
BTCXT |
0,099720325 USD
≈ 2.488 đ
|
100.403.365 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
17.884 USD
|
▲ 0.04% | -3% | |
38 |
Ergo
06/2017
|
ERG |
1,84 USD
≈ 45.903 đ
|
136.698.424 USD |
74.301.042 (76%)
Tổng: 97.739.924
|
467.735 USD
|
▼ -2.41% | -2% | |
39 |
MimbleWimbleCoin
02/2020
|
MWC |
11,61 USD
≈ 289.707 đ
|
127.163.130 USD |
10.951.493 (55%)
Tổng: 20.000.000
|
3.137 USD
|
▼ -0.10% | 52% | |
40 |
NKN
05/2018
|
NKN |
0,16 USD
≈ 3.987 đ
|
120.626.547 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
10.719.020 USD
|
▲ 3.43% | 14% | |
41 |
Electroneum
11/2017
|
ETN |
0,0066059637 USD
≈ 165 đ
|
118.699.972 USD |
17.968.608.055 (86%)
Tổng: 21.000.000.000
|
1.086.516 USD
|
▼ -1.96% | -4% | |
42 |
Verge
10/2014
|
XVG |
0,0067127295 USD
≈ 167 đ
|
110.907.389 USD |
16.521.951.236
|
6.643.486 USD
|
▲ 5.96% | 17% | |
43 |
Cortex
04/2018
|
CTXC |
0,46 USD
≈ 11.565 đ
|
101.846.467 USD |
219.720.760 (73%)
Tổng: 299.792.458
|
14.950.365 USD
|
▼ -5.07% | 14% | |
44 |
Aeternity
06/2017
|
AE |
0,065836 USD
≈ 1.643 đ
|
27.379.815 USD |
350.441.940 (65%)
Tổng: 536.306.702
|
154.255 USD
|
▼ -3.39% | -16% | |
45 |
VerusCoin
06/2020
|
VRSC |
1,22 USD
≈ 30.363 đ
|
92.320.313 USD |
75.861.134 (91%)
Tổng: 83.540.184
|
3.853 USD
|
▲ 0.14% | 3% | |
46 |
NULS
10/2017
|
NULS |
0,85 USD
≈ 21.212 đ
|
89.949.101 USD |
105.801.113 (50%)
Tổng: 210.000.000
|
22.987.925 USD
|
▼ -2.40% | 52% | |
47 |
Elastos
01/2018
|
ELA |
3,47 USD
≈ 86.567 đ
|
76.222.098 USD |
21.968.489 (78%)
Tổng: 28.219.999
|
579.812 USD
|
▲ 1.95% | 3% | |
48 |
Dero
04/2018
|
DERO |
4,86 USD
≈ 121.269 đ
|
69.567.641 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
11.565 USD
|
▼ -4.28% | 1% | |
49 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,27 USD
≈ 6.814 đ
|
67.516.948 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
799.980 USD
|
▼ -0.19% | -1% | |
50 |
Dynex
12/2022
|
DNX |
0,75 USD
≈ 18.792 đ
|
65.307.731 USD |
86.710.137 (79%)
Tổng: 110.000.000
|
3.736.920 USD
|
▼ -1.63% | -8% | |
51 |
Bitcoin Palladium
05/2017
|
BTCP |
25,69 USD
≈ 640.862 đ
|
63.621.077 USD |
2.476.893
|
0 USD
|
▲ 0.00% | -0% | |
52 |
Groestlcoin
04/2014
|
GRS |
0,73 USD
≈ 18.195 đ
|
61.797.177 USD |
84.738.079 (81%)
Tổng: 105.000.000
|
39.638.075 USD
|
▲ 4.75% | 8% | |
53 |
Komodo
02/2017
|
KMD |
0,44 USD
≈ 10.883 đ
|
59.304.688 USD |
135.953.876 (97%)
Tổng: 139.658.821
|
9.939.144 USD
|
▼ -0.82% | 28% | |
54 |
Bitcoin Dominica
08/2017
|
BTCD |
47,59 USD
≈ 1.187.259 đ
|
49.074.965 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
0 USD
|
▲ 0.00% | -0% | |
55 |
Zano
01/2020
|
ZANO |
3,51 USD
≈ 87.675 đ
|
42.691.111 USD |
12.148.734 (86%)
Tổng: 14.178.234
|
74.162 USD
|
▼ -2.80% | -13% | |
56 |
Hathor
05/2020
|
HTR |
0,15 USD
≈ 3.837 đ
|
38.653.545 USD |
251.348.408 (27%)
Tổng: 927.293.408
|
1.123.269 USD
|
▼ -1.40% | 6% | |
57 |
Pirate Chain
05/2019
|
ARRR |
0,18 USD
≈ 4.479 đ
|
35.223.539 USD |
196.213.798 (98%)
Tổng: 200.000.000
|
89.994 USD
|
▼ -3.75% | -5% | |
58 |
Zel
08/2018
|
ZEL |
0,15 USD
≈ 3.635 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
|
▼ -12.98% | 4% | |
59 |
Firo
10/2016
|
FIRO |
2,15 USD
≈ 53.577 đ
|
29.012.557 USD |
13.510.588 (63%)
Tổng: 21.400.000
|
5.314.537 USD
|
▲ 1.79% | 18% | |
60 |
MonaCoin
03/2014
|
MONA |
0,44 USD
≈ 10.992 đ
|
28.958.813 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
845.555 USD
|
▼ -4.38% | 2% | |
61 |
Bitcoin Diamond
11/2017
|
BCD |
0,14 USD
≈ 3.545 đ
|
26.495.593 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
57.378 USD
|
▲ 4.27% | 4% | |
62 |
Bitcoin Atom
01/2018
|
BCA |
1,37 USD
≈ 34.108 đ
|
25.179.525 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
0 USD
|
▼ -0.35% | -14% | |
63 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,35 USD
≈ 8.671 đ
|
23.610.153 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
634.050 USD
|
▲ 0.30% | -5% | |
64 |
Matrix AI Network
01/2018
|
MAN |
0,0525494403 USD
≈ 1.311 đ
|
23.170.371 USD |
440.925.173 (44%)
Tổng: 1.000.000.000
|
568.590 USD
|
▲ 4.79% | -7% | |
65 |
Bytom
08/2017
|
BTM |
0,012762679 USD
≈ 318 đ
|
20.937.374 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
739.478 USD
|
▼ -5.18% | 24% | |
66 |
Dimecoin
01/2014
|
DIME |
0,0000354857 USD
≈ 0,8854 đ
|
16.974.002 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -0.79% | 4% | |
67 |
Nimiq
07/2018
|
NIM |
0,0015953566 USD
≈ 40 đ
|
16.668.328 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
250.435 USD
|
▼ -1.62% | -2% | |
68 |
Æternity
06/2017
|
AE |
0,0425874914 USD
≈ 1.063 đ
|
16.080.209 USD |
377.580.567 (70%)
Tổng: 536.306.702
|
572.460 USD
|
▼ -5.20% | -10% | |
69 |
Beam
01/2019
|
BEAM |
0,10 USD
≈ 2.532 đ
|
15.301.448 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
576.705 USD
|
▼ -0.01% | -13% | |
70 |
Observer
01/2019 / Klaytn Blockchain
|
OBSR * |
0,0022698164 USD
≈ 57 đ
|
13.634.971 USD |
6.007.080.871 (43%)
Tổng: 14.000.000.000
|
493.877 USD
|
▲ 2.39% | 3% | |
71 |
Nexa
02/2023
|
NEXA |
0,0000060142 USD
≈ 0,1501 đ
|
13.539.647 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
421.951 USD
|
▼ -3.54% | -1% | |
72 |
Peercoin
04/2013
|
PPC |
0,44 USD
≈ 10.972 đ
|
12.655.109 USD |
28.777.402
|
27.444 USD
|
▲ 2.38% | 18% | |
73 |
Energi
08/2018
|
NRG |
0,15 USD
≈ 3.738 đ
|
11.266.755 USD |
75.197.456 (100%)
Tổng: 75.197.459
|
552.942 USD
|
▼ -5.97% | -14% | |
74 |
Bitcoin XT
04/2020
|
BTCXT |
0,0108240595 USD
≈ 270 đ
|
10.898.199 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
1 USD
|
▲ 2.78% | 8% | |
75 |
Wownero
05/2020
|
WOW |
0,16 USD
≈ 4.011 đ
|
10.631.701 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
0 USD
|
▼ -11.21% | -1% | |
76 |
HyperCash
08/2017
|
HC |
0,23 USD
≈ 5.632 đ
|
10.174.158 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
1.508.693 USD
|
▲ 8.06% | 41% | |
77 |
ScPrime
02/2020
|
SCP |
0,19 USD
≈ 4.747 đ
|
9.150.193 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
0 USD
|
▲ 4.72% | 16% | |
78 |
Divi
10/2018
|
DIVI |
0,002386349 USD
≈ 60 đ
|
9.100.969 USD |
3.813.762.697
|
271.280 USD
|
▲ 7.81% | 5% | |
79 |
Zenon
06/2019
|
ZNN |
1,25 USD
≈ 31.216 đ
|
7.920.743 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
10.851 USD
|
▼ -1.35% | 18% | |
80 |
Namecoin
04/2013
|
NMC |
0,50 USD
≈ 12.381 đ
|
7.312.810 USD |
14.736.400
|
33.132 USD
|
▼ -1.64% | 3% | |
81 |
Bytecoin
06/2014
|
BCN |
0,0000341669 USD
≈ 0,8525 đ
|
6.288.984 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
34.745 USD
|
▼ -1.75% | 0% | |
82 |
Grin
01/2019
|
GRIN |
0,0612974302 USD
≈ 1.529 đ
|
6.020.196 USD |
98.212.860
|
186.862 USD
|
▲ 2.74% | 1% | |
83 |
LBRY Credits
07/2016
|
LBC |
0,0079573487 USD
≈ 199 đ
|
5.205.994 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
35.171 USD
|
▲ 18.80% | 49% | |
84 |
Litecoin Cash
02/2018
|
LCC |
0,0056128056 USD
≈ 140 đ
|
4.483.707 USD |
798.835.247 (95%)
Tổng: 840.000.000
|
7 USD
|
▼ -11.74% | -13% | |
85 |
TENT
07/2018
|
TENT |
0,11 USD
≈ 2.722 đ
|
4.218.973 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▼ -0.77% | 5% | |
86 |
Epic Cash
04/2020
|
EPIC |
0,24 USD
≈ 5.950 đ
|
4.121.080 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
615 USD
|
▼ -5.39% | -2% | |
87 |
Vertcoin
01/2014
|
VTC |
0,05539031 USD
≈ 1.382 đ
|
3.824.217 USD |
69.041.260 (82%)
Tổng: 84.000.000
|
10.734 USD
|
▼ -2.17% | 4% | |
88 |
ADAMANT Messenger
01/2019
|
ADM |
0,0313219586 USD
≈ 781 đ
|
3.457.031 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
326.269 USD
|
▼ -0.10% | 1% | |
89 |
Dingocoin
12/2021
|
DINGO |
0,0000321175 USD
≈ 0,8013 đ
|
3.453.828 USD |
107.537.328.750
|
154.146 USD
|
▲ 4.05% | 137% | |
90 |
FIBOS
08/2019
|
FO |
0,0029268691 USD
≈ 73 đ
|
3.136.413 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
1.247 USD
|
▲ 3.49% | 4% | |
91 |
Crypton
09/2020
|
CRP |
0,30 USD
≈ 7.586 đ
|
2.940.415 USD |
9.670.566
|
513.762 USD
|
▲ 0.77% | -0% | |
92 |
Zynecoin
07/2020
|
ZYN |
0,066092236 USD
≈ 1.649 đ
|
2.769.465 USD |
41.903.029 (43%)
Tổng: 97.770.938
|
291.257 USD
|
▼ -2.26% | -6% | |
93 |
ODUWA
02/2019
|
OWC |
0,37 USD
≈ 9.356 đ
|
1.570.785 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
9.685 USD
|
▲ 0.55% | 24% | |
94 |
BitCore
04/2017
|
BTX |
0,11 USD
≈ 2.845 đ
|
2.065.904 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
81 USD
|
▲ 18.19% | 33% | |
95 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0005276555 USD
≈ 13,1650 đ
|
2.034.133 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
199.995 USD
|
▲ 3.38% | -4% | |
96 |
EUNO
08/2018
|
EUNO |
0,0002799692 USD
≈ 6,9852 đ
|
1.987.845 USD |
7.100.228.641 (89%)
Tổng: 8.000.000.000
|
0 USD
|
▼ -0.72% | 9% | |
97 |
PRCY Coin
02/2021
|
PRCY |
0,12 USD
≈ 3.092 đ
|
1.050.877 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
146.519 USD
|
▼ -7.37% | -27% | |
98 |
Bismuth
10/2017
|
BIS |
0,0558784784 USD
≈ 1.394 đ
|
1.655.547 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
31 USD
|
▼ -76.85% | 138% | |
99 |
PAC Protocol
11/2015
|
PAC |
0,0000836134 USD
≈ 2,0862 đ
|
1.458.436 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
28.087 USD
|
▼ -3.14% | -2% | |
100 |
BitcoinZ
10/2017
|
BTCZ |
0,0001055578 USD
≈ 2,6337 đ
|
1.330.488 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
16.798 USD
|
▲ 6.47% | -14% | |
101 |
0xBitcoin
06/2018 / Ethereum Blockchain
|
0xBTC * |
0,13 USD
≈ 3.329 đ
|
1.295.307 USD |
9.706.750 (46%)
Tổng: 20.999.810
|
279.546 USD
|
▼ -1.05% | -9% | |
102 |
OTOCASH
04/2019
|
OTO |
0,0350057931 USD
≈ 873 đ
|
1.288.934 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.08% | -30% | |
103 |
Graviocoin
08/2018
|
GIO |
0,0174507142 USD
≈ 435 đ
|
1.258.694 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
278 USD
|
▲ 6.17% | 35% | |
104 |
Primecoin
07/2013
|
XPM |
0,0238528538 USD
≈ 595 đ
|
1.166.215 USD |
48.892.063
|
178 USD
|
▼ -8.76% | -5% | |
105 |
StrongHands
10/2015
|
SHND |
0,0000600848 USD
≈ 1,4991 đ
|
1.140.885 USD |
18.987.902.476 (65%)
Tổng: 29.000.000.000
|
0 USD
|
▼ -0.38% | 5% | |
106 |
Feathercoin
05/2013
|
FTC |
0,0043811748 USD
≈ 109 đ
|
1.036.587 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▼ -2.39% | -3% | |
107 |
NIX
07/2018
|
NIX |
0,0209365255 USD
≈ 522 đ
|
1.030.882 USD |
49.238.466
|
0 USD
|
▼ -0.74% | 7% | |
108 |
FedoraCoin
12/2013
|
TIPS |
0,000004806 USD
≈ 0,1199 đ
|
1.020.167 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
37.290 USD
|
▼ -5.12% | -3% | |
109 |
ILCOIN
11/2018
|
ILC |
0,0012275038 USD
≈ 31 đ
|
972.318 USD |
792.110.323 (32%)
Tổng: 2.500.000.000
|
1.619 USD
|
▲ 1.81% | -8% | |
110 |
eXPerience Chain
02/2019
|
XPC |
0,0000094715 USD
≈ 0,2363 đ
|
862.768 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 0.07% | 6% | |
111 |
ZClassic
11/2016
|
ZCL |
0,0916626126 USD
≈ 2.287 đ
|
851.273 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▲ 36.17% | 29% | |
112 |
Genaro Network
12/2017 / Ethereum Blockchain
|
GNX * |
0,0013007512 USD
≈ 32 đ
|
845.488 USD |
650.000.000
|
26.635 USD
|
▲ 10.10% | 26% | |
113 |
PUTinCoin
07/2016
|
PUT |
0,0007050464 USD
≈ 17,5909 đ
|
838.124 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▲ 7.41% | -12% | |
114 |
HempCoin
06/2014
|
THC |
0,003016883 USD
≈ 75 đ
|
806.919 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
0 USD
|
▼ -0.70% | 51% | |
115 |
Garlicoin
01/2018
|
GRLC |
0,0112248724 USD
≈ 280 đ
|
767.727 USD |
68.395.161 (99%)
Tổng: 69.000.000
|
13 USD
|
▼ -6.55% | -21% | |
116 |
Phoenixcoin
07/2013
|
PXC |
0,0084186543 USD
≈ 210 đ
|
761.310 USD |
90.431.268 (92%)
Tổng: 98.000.000
|
0 USD
|
▼ -0.71% | 9% | |
117 |
Callisto Network
05/2018
|
CLO |
0,0002430517 USD
≈ 6,0641 đ
|
754.620 USD |
3.104.773.221
|
13.095 USD
|
▲ 4.54% | -13% | |
118 |
Crypto Sports
05/2019
|
CSPN |
0,11 USD
≈ 2.749 đ
|
301.604 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
0 USD
|
▲ 0.00% | 0% | |
119 |
Zero
03/2017
|
ZER |
0,0474367142 USD
≈ 1.184 đ
|
633.381 USD |
13.352.117 (79%)
Tổng: 17.000.000
|
0 USD
|
▼ -0.64% | 9% | |
120 |
MintMe.com Coin
09/2018
|
MINTME |
0,0031756082 USD
≈ 79 đ
|
589.362 USD |
185.590.144 (35%)
Tổng: 535.590.146
|
48.645 USD
|
▼ -0.80% | 4% | |
121 |
Sumokoin
05/2017
|
SUMO |
0,0095136115 USD
≈ 237 đ
|
565.506 USD |
59.441.795 (67%)
Tổng: 88.888.888
|
0 USD
|
▲ 0.02% | 14% | |
122 |
Hush
12/2016
|
HUSH |
0,0437160153 USD
≈ 1.091 đ
|
524.240 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▼ -0.50% | 9% | |
123 |
HTMLCOIN
12/2017
|
HTML |
0,0000093879 USD
≈ 0,2342 đ
|
498.188 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
31 USD
|
▲ 5.42% | 28% | |
124 |
DDKoin
07/2019
|
DDK |
0,28 USD
≈ 7.025 đ
|
481.476 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
0 USD
|
▲ 2.29% | 1% | |
125 |
Veil
04/2019
|
VEIL |
0,0055446264 USD
≈ 138 đ
|
477.270 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
209 USD
|
▲ 1.13% | -33% | |
126 |
StakeCubeCoin
06/2019
|
SCC |
0,0312607211 USD
≈ 780 đ
|
436.731 USD |
13.970.599 (78%)
Tổng: 18.000.000
|
1.053 USD
|
▼ -0.47% | -96% | |
127 |
Trollcoin
09/2014
|
TROLL |
0,0007015545 USD
≈ 17,5038 đ
|
415.889 USD |
592.810.145
|
0 USD
|
▼ -0.71% | 9% | |
128 |
Goldcoin
06/2013
|
GLC |
0,0095144412 USD
≈ 237 đ
|
415.604 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
6.115 USD
|
▼ -2.17% | 9% | |
129 |
Quark
08/2013
|
QRK |
0,001403109 USD
≈ 35 đ
|
407.838 USD |
290.667.510
|
0 USD
|
▼ -0.71% | 9% | |
130 |
Etho Protocol
10/2018
|
ETHO |
0,0050243658 USD
≈ 125 đ
|
392.504 USD |
78.120.192 (98%)
Tổng: 79.897.593
|
65.919 USD
|
▼ -7.54% | -12% | |
131 |
NewYorkCoin
05/2014
|
NYC |
0,0000026656 USD
≈ 0,0665 đ
|
383.205 USD |
143.761.098.438
|
6 USD
|
▼ -6.42% | -89% | |
132 |
Safex Cash
11/2019
|
SFX |
0,0011002107 USD
≈ 27 đ
|
352.094 USD |
320.024.186 (32%)
Tổng: 1.000.000.000
|
164 USD
|
▼ -21.37% | 38% | |
133 |
PRivaCY Coin
02/2021
|
PRCY |
0,0159513223 USD
≈ 398 đ
|
230.785 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▼ -0.34% | -13% | |
134 |
Noir
11/2018
|
NOR |
0,0101732101 USD
≈ 254 đ
|
211.206 USD |
20.760.950
|
0 USD
|
▼ -0.70% | 9% | |
135 |
MotaCoin
06/2019
|
MOTA |
0,0035077726 USD
≈ 88 đ
|
199.030 USD |
56.739.784 (80%)
Tổng: 70.744.114
|
6.689 USD
|
▼ -17.26% | 36% | |
136 |
Pascal
12/2016
|
PASC |
0,0043964284 USD
≈ 110 đ
|
173.431 USD |
39.448.225 (94%)
Tổng: 42.077.150
|
54 USD
|
▼ -0.31% | -1% | |
137 |
FYDcoin
02/2020
|
FYD |
0,0002455289 USD
≈ 6,1259 đ
|
155.917 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▼ -0.67% | 9% | |
138 |
Deutsche eMark
12/2013
|
DEM |
0,0028062181 USD
≈ 70 đ
|
150.564 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
7 USD
|
▼ -20.57% | 9% | |
139 |
SmartCash
07/2017
|
SMART |
0,0001004838 USD
≈ 2,5071 đ
|
142.070 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
124 USD
|
▼ -20.22% | -0% | |
140 |
Swap
04/2019
|
XWP |
0,0070160069 USD
≈ 175 đ
|
120.544 USD |
17.181.233 (93%)
Tổng: 18.400.000
|
0 USD
|
▼ -0.70% | 9% | |
141 |
Teloscoin
10/2018
|
TELOS |
0,0007016007 USD
≈ 17,5049 đ
|
117.448 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▼ -0.70% | 9% | |
142 |
NevaCoin
03/2016
|
NEVA |
0,0185917222 USD
≈ 464 đ
|
100.983 USD |
5.431.630
|
0 USD
|
▲ 14.40% | 26% | |
143 |
IQ.cash
09/2018
|
IQ |
0,0076517181 USD
≈ 191 đ
|
91.535 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
0 USD
|
▼ -0.74% | 7% | |
144 |
FreedomCoin
03/2016
|
FREED |
0,0122526786 USD
≈ 306 đ
|
80.921 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
0 USD
|
▼ -0.60% | 13% | |
145 |
Bolivarcoin
09/2015
|
BOLI |
0,0037184837 USD
≈ 93 đ
|
71.852 USD |
19.322.884 (77%)
Tổng: 25.000.000
|
0 USD
|
▼ -0.70% | -8% | |
146 |
Aryacoin
05/2019
|
AYA |
0,000445496 USD
≈ 11,1151 đ
|
71.484 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
9.998 USD
|
▼ -29.72% | -21% | |
147 |
NativeCoin
09/2014
|
N8V |
0,0028064028 USD
≈ 70 đ
|
69.625 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▼ -0.70% | 9% | |
148 |
ZumCoin
12/2018
|
ZUM |
0,0000663814 USD
≈ 1,6562 đ
|
65.639 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.92% | -0% | |
149 |
YENTEN
12/2017
|
YTN |
0,0014733615 USD
≈ 37 đ
|
61.811 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▼ -0.70% | 9% | |
150 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0006443516 USD
≈ 16,0766 đ
|
44.159 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
326 USD
|
▼ -1.74% | -14% | |
151 |
Vivo
09/2017
|
VIVO |
0,0067380272 USD
≈ 168 đ
|
36.330 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
0 USD
|
▼ -3.69% | -10% | |
152 |
Gossip Coin
09/2018
|
GOSS |
0,0007016007 USD
≈ 17,5049 đ
|
22.787 USD |
32.479.221
|
0 USD
|
▼ -0.70% | 9% | |
153 |
TrezarCoin
09/2017
|
TZC |
0,0000701601 USD
≈ 1,7505 đ
|
21.787 USD |
310.537.275 (78%)
Tổng: 400.000.000
|
0 USD
|
▼ -0.70% | -45% | |
154 |
Innova
11/2017
|
INN |
0,0026345046 USD
≈ 66 đ
|
18.183 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
7 USD
|
▲ 0.07% | -54% | |
155 |
Crypto Sports Network
05/2019 / Polygon Blockchain
|
CSPN * |
0,0061711819 USD
≈ 154 đ
|
16.894 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
132 USD
|
▲ 3.25% | 2% | |
156 |
Acoin
09/2014
|
ACOIN |
0,0077176041 USD
≈ 193 đ
|
9.416 USD |
1.220.085
|
0 USD
|
▼ -0.70% | 100% | |
157 |
Martkist
05/2020
|
MARTK |
0,0005310515 USD
≈ 13,2497 đ
|
9.003 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▲ 13.24% | 14% | |
158 |
Axe
05/2019
|
AXE |
0,0007015545 USD
≈ 17,5038 đ
|
3.691 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
1 USD
|
▼ -0.71% | -45% | |
159 |
Donu
08/2014
|
DONU |
0,0007016007 USD
≈ 17,5049 đ
|
3.558 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▼ -0.70% | 9% | |
160 |
KZ Cash
01/2018
|
KZC |
0,0011927212 USD
≈ 30 đ
|
1.865 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
0 USD
|
▼ -0.70% | 9% | |
161 |
ZCore (old)
08/2018
|
ZCR |
0,0000637783 USD
≈ 1,5913 đ
|
798 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
109 USD
|
▼ -4.66% | -4% | |
162 |
Cryptonex
10/2017
|
CNX |
42,97 USD
≈ 1.072.189 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
13.465.481 USD
|
▼ -0.35% | 4% | |
163 |
Beetle Coin
09/2018
|
BEET |
0,0002420086 USD
≈ 6,0381 đ
|
66.966 USD |
276.709.240
|
0 USD
|
▼ -0.98% | 112% | |
164 |
Ice Network
01/2024
|
ICE |
0,0045698539 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 21.150.537.435
|
4.585.636 USD
|
▼ -3.23% | -18% | |
165 |
ZCore
08/2018
|
ZCR |
0,000035315 USD
≈ 0,8811 đ
|
442 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
886 USD
|
▼ -26.61% | -98% | |
166 |
Memetic / PepeCoin
03/2016
|
MEME |
0,0373694155 USD
≈ 932 đ
|
0 USD |
N/A
Tổng: 30.241.075
|
1.049.247 USD
|
▼ -0.20% | 5% | |
167 |
Iron Fish
02/2022
|
IRON |
1,90 USD
≈ 47.479 đ
|
0 USD |
N/A
Tổng: 51.949.460
|
935.229 USD
|
▼ -1.58% | -5% | |
168 |
Counos X
04/2020
|
CCXX |
18,12 USD
≈ 452.049 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
255.508 USD
|
▲ 1.00% | 1% | |
169 |
Canxium
02/2024
|
CAU |
11,06 USD
≈ 275.890 đ
|
0 USD |
N/A
Tổng: 652.892
|
229.539 USD
|
▼ -3.79% | -25% | |
170 |
Newton
04/2019 / BNB Beacon Chain (BEP2)
|
NEW * |
0,0001149302 USD
≈ 2,8675 đ
|
0 USD |
N/A
Tổng: 98.823.661.262
|
184.399 USD
|
▼ -4.50% | -7% | |
171 |
Magic Internet Money
03/2014
|
MIM |
0,99 USD
≈ 24.702 đ
|
0 USD |
N/A
Tổng: 698.964.077
|
147.483 USD
|
▲ 0.07% | 0% | |
172 |
Lightning Bitcoin
01/2018
|
LBTC |
0,29 USD
≈ 7.164 đ
|
0 USD |
N/A
Tổng: 7.465.926
|
73.089 USD
|
▼ -6.02% | 48% | |
173 |
Neoxa
07/2022
|
NEOX |
0,0027834788 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
69.855 USD
|
▼ -0.59% | -13% | |
174 |
Meter Stable
08/2020
|
MTR |
0,91 USD
≈ 22.828 đ
|
0 USD |
N/A
Tổng: 391.722
|
67.989 USD
|
▼ -0.18% | -12% | |
175 |
Bitcoin Vault
01/2020
|
BTCV |
1,95 USD
≈ 48.608 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
37.418 USD
|
▼ -0.02% | 89% | |
176 |
BitcoinX
12/2017
|
BCX |
0,0002800935 USD
≈ 6,9883 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
31.617 USD
|
▼ -0.71% | 6% | |
177 |
Metaverse ETP
06/2017
|
ETP |
0,0200432127 USD
≈ 500 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
27.035 USD
|
▼ -4.03% | 3% | |
178 |
Super Bitcoin
12/2017
|
SBTC |
0,40 USD
≈ 9.989 đ
|
0 USD |
N/A
Tổng: 21.210.000
|
26.800 USD
|
▼ -2.09% | -3% | |
179 |
WorldCoin
05/2013
|
WDC |
0,0218009912 USD
≈ 544 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
7.754 USD
|
▲ 6.85% | -4% | |
180 |
Digitalcoin
06/2013
|
DGC |
0,0001892899 USD
≈ 4,7228 đ
|
0 USD |
N/A
Tổng: 48.166.000
|
15.124 USD
|
▼ -10.00% | -42% | |
181 |
Beetlecoin
09/2018
|
BEET |
0,0000709714 USD
≈ 1,7707 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
4.703 USD
|
▼ -0.79% | 4% | |
182 |
Pakcoin
09/2015
|
PAK |
0,0039201781 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 182.000.000
|
3.402 USD
|
▲ 0.66% | 4% | |
183 |
SwiftCash
05/2019
|
SWIFT |
0,0005891585 USD
≈ 14,6995 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
2.532 USD
|
▲ 6.85% | 7% | |
184 |
Marscoin
02/2014
|
MARS |
0,0762646061 USD
≈ 1.903 đ
|
0 USD |
N/A
Tổng: 39.569.999
|
2.472 USD
|
▲ 0.07% | 0% | |
185 |
GlobalBoost-Y
10/2014
|
BSTY |
0,034739381 USD
≈ 867 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
434 USD
|
▼ -2.33% | -9% | |
186 |
Aion
10/2017
|
AION |
0,0022604329 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 501.505.081
|
1.431 USD
|
▼ -2.51% | -5% | |
187 |
Enecuum
08/2019
|
ENQ |
0,0014402758 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
738 USD
|
▲ 1.48% | -21% | |
188 |
WorldCoin WDC
05/2013
|
WDC |
0,0066010581 USD
≈ 165 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
671 USD
|
▼ -5.65% | -3% | |
189 |
GlobalBoost
10/2014
|
BSTY |
0,0270745741 USD
≈ 676 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
267 USD
|
▼ -1.60% | -7% | |
190 |
Anoncoin
07/2013
|
ANC |
0,0547212528 USD
≈ 1.365 đ
|
0 USD |
N/A
Tổng: 2.110.317
|
190 USD
|
▲ 3.26% | 12% | |
191 |
PotCoin
02/2014
|
POT |
0,0020594734 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
159 USD
|
▼ -15.32% | 17% | |
192 |
TurtleCoin
07/2018
|
TRTL |
0,0000361285 USD
≈ 0,9014 đ
|
0 USD |
N/A
Tổng: 132.995.789.787
|
55 USD
|
▼ -0.69% | 4% | |
193 |
DigitalNote
06/2014
|
XDN |
0,0000238901 USD
≈ 0,5961 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
46 USD
|
▲ 11.33% | -55% | |
194 |
BitcoinSoV
06/2020 / Ethereum Blockchain
|
BSOV * |
0,0355504001 USD
≈ 887 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.23% | 7% | |
195 |
Bean Cash
02/2015
|
BITB |
0,0000206424 USD
≈ 0,5150 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
38 USD
|
▲ 9.88% | -98% | |
196 |
Novacoin
04/2013
|
NVC |
0,030868399 USD
≈ 770 đ
|
0 USD |
N/A
Tổng: 2.335.757
|
27 USD
|
▼ -17.57% | 30% | |
197 |
Unobtanium
12/2013
|
UNO |
3,87 USD
≈ 96.621 đ
|
0 USD |
N/A
Tổng: 203.328
|
25 USD
|
▼ -0.71% | 9% | |
198 |
TERA
05/2019
|
TERA |
0,0009125015 USD
≈ 22,7669 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23 USD
|
▼ -0.71% | 9% | |
199 |
Birake
09/2018
|
BIR |
0,0013901855 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 198.760.395
|
22 USD
|
▼ -1.63% | 8% | |
200 |
Expanse
09/2015
|
EXP |
0,000982241 USD
≈ 24,5069 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9 USD
|
▼ -0.70% | -10% | |
201 |
Oduwacoin
02/2019
|
OWC |
0,26 USD
≈ 6.470 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
9 USD
|
▲ 10.88% | 8% | |
202 |
MONK
11/2017
|
MONK |
0,0003520603 USD
≈ 8,7839 đ
|
0 USD |
N/A
Tổng: 576.663.746
|
8 USD
|
▼ -1.25% | -98% | |
203 |
HoboNickels
12/2013
|
HBN |
0,0007015545 USD
≈ 17,5038 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
8 USD
|
▼ -0.71% | -45% | |
204 |
Swing
09/2015
|
SWING |
0,0217496117 USD
≈ 543 đ
|
0 USD |
N/A
Tổng: 6.851.078
|
6 USD
|
▲ 6.13% | 9% | |
205 |
CannabisCoin
08/2014
|
CANN |
0,005612803 USD
≈ 140 đ
|
0 USD |
N/A
Tổng: 91.859.176
|
6 USD
|
▼ -0.70% | 9% | |
206 |
Maxcoin
02/2014
|
MAX |
0,0028062181 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5 USD
|
▼ -0.71% | -8% | |
207 |
SpreadCoin
10/2014
|
SPR |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 11.159.260
|
4 USD
|
▼ -0.71% | 9% | |
208 |
Auroracoin
02/2014
|
AUR |
0,0547212528 USD
≈ 1.365 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
3 USD
|
▼ -0.71% | 3% | |
209 |
e-Gulden
03/2014
|
EFL |
0,25 USD
≈ 6.336 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2 USD
|
▲ 31.66% | 45% | |
210 |
Cheesecoin
10/2018
|
CHEESE |
0,0003508003 USD
≈ 8,7525 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
2 USD
|
▼ -0.70% | -60% | |
211 |
Curecoin
05/2014
|
CURE |
0,0105181406 USD
≈ 262 đ
|
0 USD |
N/A
Tổng: 28.626.136
|
1 USD
|
▼ -0.72% | 9% | |
212 |
Uniform Fiscal Object
02/2014
|
UFO |
0,0001384677 USD
≈ 3,4548 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
1 USD
|
▼ -2.02% | -25% | |
213 |
Peony
10/2018
|
PNY |
0,0002189331 USD
≈ 5,4624 đ
|
0 USD |
N/A
Tổng: 642.163.595
|
0 USD
|
▼ -55.67% | -98% | |
214 |
Bitcoin Incognito
08/2018
|
XBI |
0,0009120809 USD
≈ 22,7564 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -69.79% | -67% | |
215 |
Arepacoin
08/2018
|
AREPA |
0,0016106331 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▲ 8.80% | 10% | |
216 |
Freicoin
05/2013
|
FRC |
0,001403109 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.71% | 9% | |
217 |
Infinitecoin
07/2013
|
IFC |
0,0000136822 USD
≈ 0,3414 đ
|
0 USD |
N/A
Tổng: 90.706.170.021
|
0 USD
|
▼ -4.53% | -7% | |
218 |
Zetacoin
09/2013
|
ZET |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 59.758.274
|
0 USD
|
▼ -0.70% | 9% | |
219 |
TagCoin
11/2013
|
TAG |
0,0126288068 USD
≈ 315 đ
|
0 USD |
N/A
Tổng: 6.433.866
|
0 USD
|
▼ -0.71% | 9% | |
220 |
Datacoin
12/2013
|
DTC |
0,0007015545 USD
≈ 17,5038 đ
|
0 USD |
N/A
Tổng: 39.712.849
|
0 USD
|
▼ -0.71% | 9% | |
221 |
42-coin
01/2014
|
42 |
51.576 USD
≈ 1.286.829.041 đ
|
0 USD |
N/A
Tổng: 42
|
0 USD
|
▲ 0.00% | -7% | |
222 |
DNotes
03/2014
|
NOTE |
0,0000354857 USD
≈ 0,8854 đ
|
0 USD |
N/A
Tổng: 155.043.262
|
0 USD
|
▼ -0.79% | 4% | |
223 |
PetroDollar
04/2014
|
XPD |
0,0196448105 USD
≈ 490 đ
|
0 USD |
N/A
Tổng: 63.993.275
|
0 USD
|
▼ -0.70% | 9% | |
224 |
PLNcoin
04/2014
|
PLNC |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 38.540.000
|
0 USD
|
▼ -0.70% | 9% | |
225 |
Quebecoin
04/2014
|
QBC |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 8.803.138
|
0 USD
|
▼ -0.70% | 9% | |
226 |
BlueCoin
04/2014
|
BLU |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 574.683.675
|
0 USD
|
▼ -0.70% | 9% | |
227 |
Motocoin
06/2014
|
MOTO |
0,0105240056 USD
≈ 263 đ
|
0 USD |
N/A
Tổng: 32.173.303
|
0 USD
|
▼ -0.71% | 9% | |
228 |
Startcoin
06/2014
|
START |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 70.782.220
|
0 USD
|
▼ -0.70% | 9% | |
229 |
Stealth
07/2014
|
XST |
0,0398066345 USD
≈ 993 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▲ 0.08% | -0% | |
230 |
Viacoin
07/2014
|
VIA |
0,72 USD
≈ 18.013 đ
|
0 USD |
N/A
Tổng: 23.176.392
|
0 USD
|
▼ -0.71% | 17% | |
231 |
Cryptonite
08/2014
|
XCN |
0,0007015545 USD
≈ 17,5038 đ
|
0 USD |
N/A
Tổng: 1.127.779.533
|
0 USD
|
▼ -0.71% | 9% | |
232 |
Carboncoin
08/2014
|
CARBON |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 15.392.022.544
|
0 USD
|
▼ -0.71% | 9% | |
233 |
Emercoin
08/2014
|
EMC |
0,58 USD
≈ 14.408 đ
|
0 USD |
N/A
Tổng: 51.074.793
|
0 USD
|
▲ 0.30% | 831% | |
234 |
RabbitCoin
08/2014
|
RBBT |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 130.615.575.432
|
0 USD
|
▼ -0.71% | 9% | |
235 |
Prime-XI
10/2014
|
PXI |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 21.931.815
|
0 USD
|
▼ -0.71% | 9% | |
236 |
Crown
11/2014
|
CRW |
0,0077176076 USD
≈ 193 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▼ -0.70% | 72% | |
237 |
PayCoin
12/2014
|
XPY |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 11.995.342
|
0 USD
|
▼ -0.70% | 9% | |
238 |
Wild Beast Block
02/2015
|
WBB |
0,0063144034 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 181.919
|
0 USD
|
▼ -0.71% | 9% | |
239 |
SongCoin
03/2015
|
SONG |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 32.565.300
|
0 USD
|
▼ -0.71% | 9% | |
240 |
Woodcoin
03/2015
|
LOG |
0,13 USD
≈ 3.334 đ
|
0 USD |
N/A
Tổng: 27.625.814
|
0 USD
|
▲ 0.30% | -13% | |
241 |
Californium
04/2015
|
CF |
0,005612803 USD
≈ 140 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
0 USD
|
▼ -0.71% | 9% | |
242 |
MedicCoin
05/2015
|
MEDIC |
0,0001403201 USD
≈ 3,5010 đ
|
0 USD |
N/A
Tổng: 298.349.835
|
0 USD
|
▼ -0.71% | 9% | |
243 |
Universal Currency
05/2015
|
UNIT |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▼ -0.71% | -45% | |
244 |
ARbit
05/2015
|
ARB |
0,0014032008 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 10.830.050
|
0 USD
|
▼ -0.70% | 9% | |
245 |
Bata
05/2015
|
BTA |
0,23 USD
≈ 5.654 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -0.71% | 9% | |
246 |
AudioCoin
06/2015
|
ADC |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 980.733.271
|
0 USD
|
▼ -0.70% | 9% | |
247 |
CrevaCoin
07/2015
|
CREVA |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 6.240.390.800
|
0 USD
|
▼ -0.71% | 9% | |
248 |
BowsCoin
07/2015
|
BSC |
0,0021048011 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 5.550.102
|
0 USD
|
▼ -0.71% | 9% | |
249 |
HNC COIN
07/2015
|
HNC |
0,0182969191 USD
≈ 457 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -3.15% | -47% | |
250 |
Axiom
07/2015
|
AXIOM |
0,0021048011 USD
≈ 53 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.71% | 9% | |
251 |
AmsterdamCoin
08/2015
|
AMS |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 81.469.427
|
0 USD
|
▼ -0.70% | 9% | |
252 |
Eurocoin
08/2015
|
EUC |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▼ -0.70% | 9% | |
253 |
VectorAI
09/2015
|
VEC2 |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▼ -0.71% | 9% | |
254 |
SIBCoin
09/2015
|
SIB |
0,0877000471 USD
≈ 2.188 đ
|
0 USD |
N/A
Tổng: 29.000.000
|
0 USD
|
▼ -0.71% | 9% | |
255 |
Save and Gain
10/2015
|
SANDG |
0,000687915 USD
≈ 17,1635 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
0 USD
|
▼ -0.75% | 7% | |
256 |
Adzcoin
12/2015
|
ADZ |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -0.71% | 9% | |
257 |
Litecred
01/2016
|
LTCR |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 30.227.750
|
0 USD
|
▼ -0.71% | 9% | |
258 |
Yocoin
01/2016
|
YOC |
0,0000686588 USD
≈ 1,7130 đ
|
0 USD |
N/A
Tổng: 554.925.923
|
0 USD
|
▼ -12.45% | 42% | |
259 |
Francs
01/2016
|
FRN |
0,0042096023 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▼ -0.70% | 64% | |
260 |
Evil Coin
01/2016
|
EVIL |
0,0028064015 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 21.020.383
|
0 USD
|
▼ -0.70% | 9% | |
261 |
Independent Money System
03/2016
|
IMS |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 5.368.934
|
0 USD
|
▼ -0.70% | 9% | |
262 |
PosEx
04/2016
|
PEX |
0,0049112026 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 2.453.240
|
0 USD
|
▼ -0.70% | 9% | |
263 |
BERNcash
04/2016
|
BERN |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 71.234.301
|
0 USD
|
▼ -0.71% | 9% | |
264 |
FuzzBalls
05/2016
|
FUZZ |
0,0028064015 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 4.829.945
|
0 USD
|
▼ -0.70% | 9% | |
265 |
HiCoin
05/2016
|
XHI |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 10.000.244.678
|
0 USD
|
▼ -0.70% | 9% | |
266 |
Zurcoin
05/2016
|
ZUR |
0,0001705837 USD
≈ 4,2561 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▼ -0.90% | -46% | |
267 |
2GIVE
05/2016
|
2GIVE |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 528.444.586
|
0 USD
|
▼ -0.70% | 9% | |
268 |
PlatinumBAR
05/2016
|
XPTX |
0,016838409 USD
≈ 420 đ
|
0 USD |
N/A
Tổng: 2.160.126
|
0 USD
|
▼ -0.70% | 9% | |
269 |
LanaCoin
05/2016
|
LANA |
0,0003700045 USD
≈ 9,2316 đ
|
0 USD |
N/A
Tổng: 7.506.000.000
|
0 USD
|
▲ 0.00% | -35% | |
270 |
PonziCoin
05/2016
|
PONZI |
0,0028064015 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 861.099
|
0 USD
|
▼ -0.71% | 9% | |
271 |
Citadel
06/2016
|
CTL |
0,0052894426 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▲ 31.37% | 14% | |
272 |
PWR Coin
05/2018
|
PWR |
0,0000354857 USD
≈ 0,8854 đ
|
0 USD |
N/A
Tổng: 9.955.369.730
|
0 USD
|
▼ -0.79% | 4% | |
273 |
GoldBlocks
06/2016
|
GB |
0,0014032008 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 15.563.873
|
0 USD
|
▼ -0.71% | 9% | |
274 |
Comet
06/2016
|
CMT |
0,0070160038 USD
≈ 175 đ
|
0 USD |
N/A
Tổng: 872.830
|
0 USD
|
▼ -0.70% | 9% | |
275 |
Cryptojacks
07/2016
|
CJ |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 406.568.581
|
0 USD
|
▼ -0.70% | 9% | |
276 |
TajCoin
08/2016
|
TAJ |
0,0014032008 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 36.900.000
|
0 USD
|
▼ -0.70% | 9% | |
277 |
Veltor
09/2016
|
VLT |
0,0049112026 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 554.855
|
0 USD
|
▼ -0.70% | 9% | |
278 |
Zayedcoin
09/2016
|
ZYD |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▼ -0.70% | 9% | |
279 |
Dollarcoin
09/2016
|
DLC |
0,0014032008 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
0 USD
|
▼ -0.70% | 9% | |
280 |
MustangCoin
09/2016
|
MST |
0,0154352083 USD
≈ 385 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
|
▼ -0.71% | 9% | |
281 |
Kurrent
12/2016
|
KURT |
0,0014032008 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 228.000.000
|
0 USD
|
▼ -0.70% | 9% | |
282 |
Eternity
12/2016
|
ENT |
0,0077176041 USD
≈ 193 đ
|
0 USD |
N/A
Tổng: 9.526.449
|
0 USD
|
▼ -0.70% | 9% | |
283 |
iBank
01/2017
|
IBANK |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▼ -0.70% | 9% | |
284 |
FirstCoin
02/2017
|
FRST |
0,0007056579 USD
≈ 17,6062 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▼ -0.75% | 6% | |
285 |
Centurion
02/2017
|
CNT |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -0.71% | 9% | |
286 |
Argus
02/2017
|
ARGUS |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▼ -0.70% | 9% | |
287 |
Netko
03/2017
|
NETKO |
0,0098224053 USD
≈ 245 đ
|
0 USD |
N/A
Tổng: 19.359.290
|
0 USD
|
▼ -0.71% | 70% | |
288 |
BlazerCoin
04/2017
|
BLAZR |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.71% | 9% | |
289 |
Coinonat
04/2017
|
CXT |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▼ -0.70% | 9% | |
290 |
Concoin
04/2017
|
CONX |
0,0014032008 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 1.595.266
|
0 USD
|
▼ -0.71% | 9% | |
291 |
InsaneCoin
05/2017
|
INSN |
0,0066381436 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -0.92% | -0% | |
292 |
Theresa May Coin
05/2017
|
MAY |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 100.018.000
|
0 USD
|
▼ -0.70% | 9% | |
293 |
GlobalToken
06/2017
|
GLT |
0,000092934 USD
≈ 2,3187 đ
|
0 USD |
N/A
Tổng: 168.000.000
|
0 USD
|
▲ 6.71% | -0% | |
294 |
Dinastycoin
06/2017
|
DCY |
0,0003982886 USD
≈ 9,9373 đ
|
0 USD |
N/A
Tổng: 1.993.634.669
|
0 USD
|
▼ -0.92% | -0% | |
295 |
Onix
06/2017
|
ONX |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 141.472.000
|
0 USD
|
▼ -0.70% | 9% | |
296 |
SocialCoin
07/2017
|
SOCC |
0,0004055672 USD
≈ 10,1189 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
0 USD
|
▼ -0.57% | 12% | |
297 |
Rupee
07/2017
|
RUP |
0,0000701601 USD
≈ 1,7505 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -0.70% | 9% | |
298 |
GeyserCoin
07/2017
|
GSR |
0,011225606 USD
≈ 280 đ
|
0 USD |
N/A
Tổng: 4.500.000
|
0 USD
|
▼ -0.71% | 9% | |
299 |
Cream
07/2017
|
CRM |
0,0000946021 USD
≈ 2,3603 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 1.01% | -23% | |
300 |
DeepOnion
08/2017
|
ONION |
0,0617408611 USD
≈ 1.540 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▼ -0.70% | 9% | |
301 |
BUZZCoin
09/2017
|
BUZZ |
0,0000191662 USD
≈ 0,4782 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -0.71% | 6% | |
302 |
ATBCoin
09/2017
|
ATB |
0,0007016004 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▼ -0.70% | 9% | |
303 |
United Bitcoin
12/2017
|
UBTC |
1,42 USD
≈ 35.500 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.70% | 9% | |
304 |
Ignition
01/2018
|
IC |
0,0091909691 USD
≈ 229 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▼ -0.71% | -6% | |
305 |
BitWhite
01/2018
|
BTW |
0,0020637438 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 60.342.895
|
0 USD
|
▼ -0.75% | 7% | |
306 |
BitTube
03/2018
|
TUBE |
0,002448514 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▼ -0.79% | 4% | |
307 |
Stipend
03/2018
|
SPD |
0,0064547264 USD
≈ 161 đ
|
0 USD |
N/A
Tổng: 19.209.600
|
0 USD
|
▼ -0.70% | 9% | |
308 |
Pigeoncoin
07/2018
|
PGN |
0,0000106458 USD
≈ 0,2656 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
|
▼ -9.39% | -13% | |
309 |
Niobio
07/2018
|
NBR |
0,0152677303 USD
≈ 381 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▲ 3.59% | 28% | |
310 |
Vivid Coin
08/2018
|
VIVID |
0,0039289639 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 7.910.746
|
0 USD
|
▼ -0.70% | 9% | |
311 |
Kalkulus
08/2018
|
KLKS |
0,0007016007 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 20.236.834
|
0 USD
|
▼ -0.70% | 9% | |
312 |
Arionum
08/2018
|
ARO |
0,0003685432 USD
≈ 9,1952 đ
|
0 USD |
N/A
Tổng: 545.399.000
|
0 USD
|
▼ -0.71% | 9% | |
313 |
XDNA
08/2018
|
XDNA |
0,0014032014 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.70% | 9% | |
314 |
EtherGem
08/2018
|
EGEM |
0,0006181602 USD
≈ 15,4231 đ
|
0 USD |
N/A
Tổng: 38.192.180
|
0 USD
|
▲ 24.98% | 6% | |
315 |
Apollon
08/2018
|
XAP |
0,0006314406 USD
≈ 15,7544 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -0.70% | 9% | |
316 |
Nasdacoin
08/2018
|
NSD |
0,0022016299 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -0.74% | 7% | |
317 |
MIR COIN
10/2018
|
MIR |
0,0019109677 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
318 |
SteepCoin
10/2018
|
STEEP |
0,0007016007 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.70% | 9% | |
319 |
Nerva
11/2018
|
XNV |
0,0419798093 USD
≈ 1.047 đ
|
0 USD |
N/A
Tổng: 17.017.723
|
0 USD
|
▼ -1.39% | 15% | |
320 |
Dash Green
01/2019
|
DASHG |
0,0009120809 USD
≈ 22,7564 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -0.70% | 9% | |
321 |
Exosis
01/2019
|
EXO |
0,0035186579 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -17.25% | -12% | |
322 |
Amoveo
02/2019
|
VEO |
0,42 USD
≈ 10.504 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▼ -0.73% | 9% | |
323 |
Xuez
03/2019
|
XUEZ |
0,0031024587 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.74% | 7% | |
324 |
xRhodium
04/2019
|
XRC |
0,0350777261 USD
≈ 875 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▼ -0.72% | 9% | |
325 |
Merebel
05/2019
|
MERI |
0,0007016007 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -0.71% | 9% | |
326 |
SpectreSecurityCoin
01/2020
|
XSPC |
0,0001403201 USD
≈ 3,5010 đ
|
0 USD |
N/A
Tổng: 230.487.518
|
0 USD
|
▼ -0.70% | 9% | |
327 |
Klimatas
06/2019
|
KTS |
0,0018241618 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 1.575.256
|
0 USD
|
▼ -0.70% | 9% | |
328 |
Mcashchain
08/2019 / BNB Beacon Chain (BEP2)
|
MCASH * |
0,060115716 USD
≈ 1.500 đ
|
0 USD |
N/A
Tổng: 986.303.858
|
0 USD
|
▼ -0.74% | 7% | |
329 |
BSOV Token
06/2020 / Ethereum Blockchain
|
BSOV * |
0,0705455925 USD
≈ 1.760 đ
|
0 USD |
N/A
Tổng: 20.891.192
|
0 USD
|
▼ -0.79% | 4% | |
330 |
BitcoinV
12/2019
|
BTCV |
0,0007016007 USD
≈ 17,5049 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▼ -0.70% | 9% | |
331 |
CCX
04/2020
|
CCXX |
0,11 USD
≈ 2.744 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.10% | 0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.