- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9968 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3901) - Tron10 (12) - BNB Smart Chain (BEP20) (2472) - Cronos (37) - Avalanche C-Chain (126) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Base (40) - Solana (471) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2583) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (131) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (26) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Aptos (21) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 13:43Tỷ giá 9968 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
65.090 USD
≈ 1.620.420.262 đ
|
1.279.555.112.568 USD |
19.658.187 (94%)
Tổng: 21.000.000
|
56.126.130.281 USD
|
▼ -5.25% | -10% | |
2 |
Ethereum
08/2015
|
ETH |
3.379 USD
≈ 84.122.934 đ
|
405.754.785.379 USD |
120.077.426
|
24.672.369.347 USD
|
▼ -6.99% | -16% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.895 đ
|
103.618.893.601 USD |
103.618.183.618 (97%)
Tổng: 106.792.815.137
|
110.031.667.447 USD
|
▲ 0.06% | 0% | |
4 |
Solana
04/2020
|
SOL |
184,83 USD
≈ 4.601.341 đ
|
82.043.545.485 USD |
443.886.714 (78%)
Tổng: 572.140.920
|
11.727.431.447 USD
|
▼ -9.17% | 20% | |
5 |
BNB
07/2017
|
BNB |
527,75 USD
≈ 13.138.455 đ
|
78.919.512.164 USD |
149.538.225
|
4.171.853.386 USD
|
▼ -8.11% | -2% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.898 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,60 USD
≈ 14.922 đ
|
32.847.476.435 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
3.414.730.645 USD
|
▼ -4.26% | -14% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.895 đ
|
31.272.500.680 USD |
31.272.586.400
|
13.571.216.124 USD
|
▲ 0.00% | 0% | |
9 |
Cardano
10/2017
|
ADA |
0,62 USD
≈ 15.537 đ
|
22.195.492.579 USD |
35.564.743.741 (79%)
Tổng: 45.000.000.000
|
879.351.389 USD
|
▼ -9.54% | -18% | |
10 |
Avalanche
07/2020
|
AVAX |
57,34 USD
≈ 1.427.417 đ
|
21.634.084.310 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.074.230.366 USD
|
▼ -7.18% | 18% | |
| |||||||||
11 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.293 đ
|
18.985.102.511 USD |
143.526.666.384
|
1.969.176.903 USD
|
▼ -13.22% | -24% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000253016 USD
≈ 0,6299 đ
|
14.909.937.329 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.581.167.009 USD
|
▼ -12.61% | -24% | |
13 |
Polkadot
08/2020
|
DOT |
9,24 USD
≈ 230.126 đ
|
13.160.253.732 USD |
1.423.674.882
|
507.099.885 USD
|
▼ -9.28% | -15% | |
14 |
Toncoin
08/2021
|
TON |
3,76 USD
≈ 93.615 đ
|
13.045.098.189 USD |
3.469.076.231 (68%)
Tổng: 5.104.405.291
|
169.906.151 USD
|
▼ -6.02% | -0% | |
15 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.037 đ
|
10.713.352.969 USD |
87.830.445.289 (100%)
Tổng: 87.830.466.995
|
413.860.458 USD
|
▼ -3.54% | -8% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,36 USD
≈ 432.245 đ
|
10.193.644.475 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
748.368.023 USD
|
▼ -9.07% | -16% | |
17 |
Polygon
04/2019
|
MATIC |
0,97 USD
≈ 24.024 đ
|
9.560.218.718 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
543.016.033 USD
|
▼ -11.05% | -20% | |
18 |
Bitcoin Cash
07/2017
|
BCH |
371,39 USD
≈ 9.245.821 đ
|
7.306.160.106 USD |
19.672.331 (94%)
Tổng: 21.000.000
|
565.980.298 USD
|
▼ -9.12% | -15% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
6,72 USD
≈ 167.195 đ
|
7.072.754.679 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.331.993.211 USD
|
▼ -16.31% | -3% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,04 USD
≈ 274.935 đ
|
6.612.312.407 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
230.220.653 USD
|
▼ -11.81% | -23% | |
21 |
Litecoin
04/2013
|
LTC |
80,87 USD
≈ 2.013.352 đ
|
6.011.035.735 USD |
74.326.150 (88%)
Tổng: 84.000.000
|
771.031.274 USD
|
▼ -6.22% | -19% | |
22 |
Aptos
10/2022
|
APT |
14,53 USD
≈ 361.729 đ
|
5.743.234.824 USD |
395.261.749 (36%)
Tổng: 1.086.528.048
|
672.903.629 USD
|
▼ -0.73% | 8% | |
23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 145.528 đ
|
5.418.568.005 USD |
926.938.244 (94%)
Tổng: 985.239.504
|
1.247.123 USD
|
▼ -4.98% | -0% | |
24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.897 đ
|
5.348.262.284 USD |
5.347.888.596
|
507.192.769 USD
|
▼ -0.00% | 0% | |
25 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,44 USD
≈ 284.696 đ
|
5.272.063.759 USD |
461.010.572 (89%)
Tổng: 516.133.112
|
214.452.016 USD
|
▼ -10.21% | -22% | |
26 |
Filecoin
12/2017
|
FIL |
8,49 USD
≈ 211.440 đ
|
4.461.371.941 USD |
525.282.244 (27%)
Tổng: 1.960.834.533
|
400.275.297 USD
|
▼ -10.31% | -22% | |
27 |
Cosmos
03/2019
|
ATOM |
11,17 USD
≈ 277.967 đ
|
4.363.236.878 USD |
390.775.173
|
282.158.844 USD
|
▼ -9.97% | -18% | |
28 |
Ethereum Classic
07/2016
|
ETC |
29,46 USD
≈ 733.319 đ
|
4.303.780.969 USD |
146.106.394 (69%)
Tổng: 210.700.000
|
348.862.713 USD
|
▼ -7.37% | -21% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.900 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Bittensor
03/2023
|
TAO |
663,21 USD
≈ 16.510.528 đ
|
4.271.771.995 USD |
6.441.088 (31%)
Tổng: 21.000.000
|
54.680.736 USD
|
▼ -1.75% | -3% | |
31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,84 USD
≈ 269.744 đ
|
4.125.206.505 USD |
380.719.646 (71%)
Tổng: 536.870.912
|
724.766.246 USD
|
▼ -16.54% | -4% | |
32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,54 USD
≈ 38.267 đ
|
4.079.426.276 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
1.077.050.193 USD
|
▼ -10.13% | -25% | |
33 |
Stacks
10/2019
|
STX |
2,58 USD
≈ 64.280 đ
|
3.734.690.923 USD |
1.446.400.886 (80%)
Tổng: 1.818.000.000
|
130.357.632 USD
|
▼ -6.55% | -16% | |
34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
61,06 USD
≈ 1.520.140 đ
|
3.663.723.952 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
14.853.978 USD
|
▼ -4.40% | -9% | |
35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,63 USD
≈ 65.580 đ
|
3.659.597.454 USD |
1.389.224.659 (69%)
Tổng: 2.000.000.000
|
83.490.672 USD
|
▼ -11.06% | -26% | |
36 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,38 USD
≈ 9.456 đ
|
3.591.957.581 USD |
9.456.127.570 (88%)
Tổng: 10.795.342.400
|
316.654.491 USD
|
▼ -10.60% | -12% | |
37 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.092 đ
|
3.562.359.247 USD |
28.681.979.477 (57%)
Tổng: 50.001.806.812
|
234.957.777 USD
|
▼ -6.35% | -18% | |
38 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.589 đ
|
3.504.491.722 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
95.790.631 USD
|
▼ -10.19% | -21% | |
39 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
36,56 USD
≈ 910.230 đ
|
3.414.963.697 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
282.183.269 USD
|
▼ -13.62% | -15% | |
40 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.167 đ
|
3.380.574.703 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
26.467.320 USD
|
▼ -11.29% | -23% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,16 USD
≈ 78.547 đ
|
3.174.510.559 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
376.973.973 USD
|
▼ -11.19% | -30% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.829 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.824 đ
|
2.974.020.620 USD |
2.982.524.309
|
18.263.446.809 USD
|
▼ -0.03% | -0% | |
44 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.172 đ
|
2.937.963.961 USD |
23.057.374.562 (80%)
Tổng: 28.700.000.000
|
68.410.675 USD
|
▼ -6.98% | -19% | |
45 |
VeChain
08/2017
|
VET |
0,0391405669 USD
≈ 974 đ
|
2.846.087.412 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
106.354.715 USD
|
▼ -7.23% | -21% | |
46 |
Theta Network
01/2018
|
THETA |
2,74 USD
≈ 68.273 đ
|
2.742.454.555 USD |
1.000.000.000
|
161.994.577 USD
|
▼ -16.41% | -20% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000063006 USD
≈ 0,1569 đ
|
2.650.584.037 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.058.488.747 USD
|
▼ -22.22% | -26% | |
48 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.830 USD
≈ 70.449.777 đ
|
2.615.823.758 USD |
924.360 (92%)
Tổng: 1.005.577
|
152.428.701 USD
|
▼ -11.77% | 8% | |
49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,80 USD
≈ 19.971 đ
|
2.592.529.125 USD |
3.231.662.126 (52%)
Tổng: 6.219.316.795
|
364.887.565 USD
|
▼ -6.86% | -26% | |
50 |
THORChain
07/2019
|
RUNE |
7,66 USD
≈ 190.785 đ
|
2.580.245.125 USD |
336.688.086 (81%)
Tổng: 417.942.599
|
556.718.154 USD
|
▼ -14.40% | -21% | |
51 |
Monero
05/2014
|
XMR |
138,69 USD
≈ 3.452.617 đ
|
2.553.526.347 USD |
18.412.134
|
50.025.765 USD
|
▼ -0.38% | -5% | |
52 |
Fantom
10/2018
|
FTM |
0,86 USD
≈ 21.367 đ
|
2.406.329.654 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
706.719.618 USD
|
▲ 2.31% | 8% | |
53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,23 USD
≈ 55.488 đ
|
2.226.480.774 USD |
998.920.173
|
943.120.909 USD
|
▼ -24.57% | 14% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,39 USD
≈ 59.421 đ
|
2.128.376.257 USD |
891.700.000 (89%)
Tổng: 1.000.000.000
|
150.758.615 USD
|
▼ -12.69% | -30% | |
55 |
Sei
08/2023
|
SEI |
0,79 USD
≈ 19.711 đ
|
2.118.007.098 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
359.852.011 USD
|
▼ -10.83% | -10% | |
56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,06 USD
≈ 300.171 đ
|
2.067.969.680 USD |
171.509.281 (17%)
Tổng: 1.030.465.753
|
177.404.115 USD
|
▼ -15.01% | -31% | |
57 |
Arweave
05/2020
|
AR |
30,86 USD
≈ 768.360 đ
|
2.020.178.562 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
105.746.596 USD
|
▼ -16.89% | -23% | |
58 |
Fetch.ai
03/2019
|
FET |
2,34 USD
≈ 58.311 đ
|
1.966.951.037 USD |
839.754.305 (73%)
Tổng: 1.152.997.575
|
609.144.966 USD
|
▼ -14.62% | -13% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.563 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 5.838 đ
|
1.891.694.641 USD |
8.066.792.722 (81%)
Tổng: 10.000.000.000
|
135.370.304 USD
|
▼ -13.51% | -18% | |
61 |
Flow
01/2021
|
FLOW |
1,22 USD
≈ 30.394 đ
|
1.825.024.166 USD |
1.494.854.696
|
178.363.042 USD
|
▼ -12.38% | -24% | |
62 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,48 USD
≈ 36.839 đ
|
1.821.459.625 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
750.249.548 USD
|
▼ -11.39% | -7% | |
63 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
114,53 USD
≈ 2.851.302 đ
|
1.690.932.169 USD |
14.763.694 (92%)
Tổng: 16.000.000
|
136.213.472 USD
|
▼ -10.83% | -14% | |
64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001766889 USD
≈ 4,3987 đ
|
1.688.645.915 USD |
9.557.172.404.174 (98%)
Tổng: 9.711.987.856.076
|
526.522.391 USD
|
▼ -20.30% | -35% | |
65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,25 USD
≈ 31.082 đ
|
1.685.534.174 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.085.294.127 USD
|
▼ -8.30% | 52% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0308696983 USD
≈ 769 đ
|
1.623.178.099 USD |
52.581.599.046 (84%)
Tổng: 62.955.102.600
|
42.523.469 USD
|
▼ -14.58% | -24% | |
67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,053988436 USD
≈ 1.344 đ
|
1.607.221.213 USD |
29.769.730.910 (94%)
Tổng: 31.798.891.046
|
220.121.914 USD
|
▼ -16.77% | -25% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.746 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
MultiversX
09/2020
|
EGLD |
57,10 USD
≈ 1.421.409 đ
|
1.524.994.475 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
49.726.937 USD
|
▼ -12.03% | -20% | |
70 |
Bitcoin SV
11/2018
|
BSV |
76,24 USD
≈ 1.898.021 đ
|
1.499.248.034 USD |
19.664.581
|
76.995.692 USD
|
▼ -10.48% | -33% | |
71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,16 USD
≈ 78.568 đ
|
1.466.513.203 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
14.987.422 USD
|
▼ -12.65% | -22% | |
72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
117,71 USD
≈ 2.930.337 đ
|
1.421.055.882 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
48.535.373 USD
|
▼ -11.88% | -6% | |
73 |
Conflux
11/2020
|
CFX |
0,37 USD
≈ 9.189 đ
|
1.418.784.318 USD |
3.843.813.355 (77%)
Tổng: 4.981.313.366
|
152.835.627 USD
|
▼ -12.51% | 12% | |
74 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000213962 USD
≈ 0,5327 đ
|
1.394.844.400 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
339.591.101 USD
|
▼ -22.12% | -32% | |
75 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,91 USD
≈ 22.538 đ
|
1.357.963.591 USD |
1.499.989.213 (15%)
Tổng: 9.999.989.213
|
365.239.047 USD
|
▼ -16.38% | 5% | |
76 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,56 USD
≈ 237.926 đ
|
1.357.429.271 USD |
142.032.680 (53%)
Tổng: 270.000.000
|
91.394.869 USD
|
▼ -12.32% | -25% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,82 USD
≈ 45.349 đ
|
1.326.128.033 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
261.067.238 USD
|
▼ -12.97% | -27% | |
79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,58 USD
≈ 14.421 đ
|
1.304.354.733 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
198.194.778 USD
|
▼ -10.95% | -25% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013343 USD
≈ 0,0332 đ
|
1.291.969.198 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
71.761.746 USD
|
▼ -6.45% | -24% | |
82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
13,28 USD
≈ 330.599 đ
|
1.278.667.975 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
4.719.715 USD
|
▼ -11.59% | -11% | |
83 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
59,74 USD
≈ 1.487.345 đ
|
1.254.639.261 USD |
21.000.000
|
331.623.639 USD
|
▼ -15.22% | -24% | |
84 |
Akash Network
10/2020
|
AKT |
5,38 USD
≈ 133.920 đ
|
1.242.010.929 USD |
230.883.487 (59%)
Tổng: 388.539.008
|
17.792.308 USD
|
▼ -9.64% | -11% | |
85 |
Mina
03/2021
|
MINA |
1,15 USD
≈ 28.676 đ
|
1.233.313.474 USD |
1.070.699.166 (94%)
Tổng: 1.137.357.533
|
76.772.385 USD
|
▼ -12.83% | -29% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.448 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,96 USD
≈ 23.937 đ
|
1.230.170.225 USD |
1.279.380.812 (64%)
Tổng: 2.000.000.000
|
207.322.030 USD
|
▼ -16.65% | -22% | |
88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
7,94 USD
≈ 197.693 đ
|
1.227.350.892 USD |
154.557.030 (2%)
Tổng: 10.000.000.000
|
494.404.347 USD
|
▼ -16.26% | -23% | |
89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,67 USD
≈ 91.475 đ
|
1.204.370.522 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
53.840.963 USD
|
▼ -12.59% | -22% | |
90 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,85 USD
≈ 21.174 đ
|
1.190.750.105 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
49.745.594 USD
|
▼ -3.08% | -3% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.781 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Tezos
10/2017
|
XTZ |
1,19 USD
≈ 29.627 đ
|
1.160.123.244 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
42.362.082 USD
|
▼ -12.21% | -22% | |
93 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.913 đ
|
1.139.294.245 USD |
1.138.455.467
|
108.316.477 USD
|
▼ -0.08% | -0% | |
94 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,86 USD
≈ 46.265 đ
|
1.124.151.164 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
93.021.171 USD
|
▼ -13.05% | -19% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.090 đ
|
1.103.219.874 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
109.939.518 USD
|
▼ -11.41% | -23% | |
96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,58 USD
≈ 14.384 đ
|
1.102.611.177 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
127.823.146 USD
|
▼ -11.57% | -24% | |
97 |
Flare
12/2020
|
FLR |
0,0299578972 USD
≈ 746 đ
|
1.099.626.414 USD |
36.705.727.618 (37%)
Tổng: 100.559.787.198
|
18.864.376 USD
|
▼ -15.29% | -26% | |
98 |
Helium
06/2020
|
HNT |
6,66 USD
≈ 165.707 đ
|
1.070.823.627 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
45.893.290 USD
|
▼ -9.25% | -23% | |
99 |
EOS
07/2017
|
EOS |
0,93 USD
≈ 23.179 đ
|
1.043.210.914 USD |
1.120.435.698
|
230.507.614 USD
|
▼ -10.12% | -23% | |
100 |
Ronin
11/2021
|
RON |
3,37 USD
≈ 83.799 đ
|
1.020.437.352 USD |
303.150.987 (30%)
Tổng: 1.000.000.000
|
53.750.798 USD
|
▼ -15.20% | -14% | |
101 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,19 USD
≈ 29.738 đ
|
1.012.358.079 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
181.984.434 USD
|
▼ -7.73% | 30% | |
102 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,66 USD
≈ 41.414 đ
|
1.001.627.923 USD |
602.104.391 (53%)
Tổng: 1.140.253.462
|
32.620.807 USD
|
▼ -14.83% | -28% | |
103 |
Neo
09/2016
|
NEO |
13,92 USD
≈ 346.438 đ
|
981.615.610 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
45.238.597 USD
|
▼ -10.15% | -22% | |
104 |
WEMIX
10/2020
|
WEMIX |
2,61 USD
≈ 65.012 đ
|
956.952.825 USD |
366.444.231 (37%)
Tổng: 980.000.000
|
5.575.781 USD
|
▼ -10.46% | -26% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.368 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,87 USD
≈ 21.720 đ
|
944.773.908 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
68.772.895 USD
|
▼ -10.37% | -18% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,15 USD
≈ 78.536 đ
|
932.577.309 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
99.905.153 USD
|
▼ -12.60% | -22% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.039 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
eCash
07/2021
|
XEC |
0,0000473962 USD
≈ 1,1799 đ
|
932.063.800 USD |
19.665.385.923.092 (94%)
Tổng: 21.000.000.000.000
|
43.042.402 USD
|
▼ -11.97% | -27% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.573 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
SATS
12/2023
|
1000SATS |
0,0004396981 USD
≈ 10,9463 đ
|
923.365.973 USD |
2.100.000.000.000
|
96.867.881 USD
|
▼ -17.42% | -35% | |
113 |
IOTA
06/2017
|
IOTA |
0,29 USD
≈ 7.217 đ
|
919.552.663 USD |
3.172.092.163
|
39.637.850 USD
|
▼ -12.43% | -27% | |
114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,71 USD
≈ 92.433 đ
|
906.351.762 USD |
244.107.182 (54%)
Tổng: 450.000.000
|
164.091.882 USD
|
▼ -12.38% | -13% | |
115 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,13 USD
≈ 3.296 đ
|
888.978.797 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
57.122.009 USD
|
▼ -12.75% | -25% | |
116 |
Klaytn
03/2020
|
KLAY |
0,24 USD
≈ 5.948 đ
|
852.761.763 USD |
3.569.255.115 (60%)
Tổng: 5.915.930.704
|
42.186.244 USD
|
▼ -11.96% | -19% | |
117 |
AIOZ Network
04/2021
|
AIOZ |
0,77 USD
≈ 19.184 đ
|
832.646.662 USD |
1.080.527.923
|
37.727.203 USD
|
▼ -14.87% | 10% | |
118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,55 USD
≈ 13.660 đ
|
813.284.437 USD |
1.482.203.706 (49%)
Tổng: 3.000.000.000
|
85.145.853 USD
|
▼ -11.19% | -22% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.895 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
314,01 USD
≈ 7.817.156 đ
|
813.143.731 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
24.193.173 USD
|
▼ -13.60% | -29% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.420 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0164689786 USD
≈ 410 đ
|
811.920.638 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
88.622.817 USD
|
▼ -12.57% | -24% | |
123 |
Osmosis
09/2021
|
OSMO |
1,24 USD
≈ 30.871 đ
|
806.231.627 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
50.923.095 USD
|
▼ -12.67% | -26% | |
124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,42 USD
≈ 10.523 đ
|
776.864.128 USD |
1.837.857.081 (82%)
Tổng: 2.230.434.667
|
31.541.621 USD
|
▼ -12.79% | -26% | |
125 |
Bitcoin Gold
10/2017
|
BTG |
43,43 USD
≈ 1.081.261 đ
|
760.679.500 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
26.871.541 USD
|
▼ -9.36% | -19% | |
126 |
Dymension
02/2024
|
DYM |
5,19 USD
≈ 129.291 đ
|
758.245.812 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
35.113.792 USD
|
▼ -15.90% | -31% | |
127 |
Terra Classic
07/2019
|
LUNC |
0,0001296676 USD
≈ 3,2281 đ
|
756.307.739 USD |
5.832.666.866.901 (86%)
Tổng: 6.802.863.657.510
|
111.174.304 USD
|
▼ -13.22% | -32% | |
128 |
Astar
10/2021
|
ASTR |
0,13 USD
≈ 3.334 đ
|
749.451.180 USD |
5.596.767.769 (67%)
Tổng: 8.404.493.946
|
34.474.753 USD
|
▼ -11.46% | -17% | |
129 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.757 đ
|
728.845.767 USD |
732.894.439
|
6.845.093 USD
|
▼ -0.35% | -0% | |
130 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,49 USD
≈ 37.028 đ
|
722.454.612 USD |
485.731.152 (24%)
Tổng: 2.000.000.000
|
185.824.026 USD
|
▼ -11.85% | 8% | |
131 |
Nervos Network
11/2019
|
CKB |
0,0163238791 USD
≈ 406 đ
|
714.514.614 USD |
43.771.128.861 (98%)
Tổng: 44.450.801.817
|
45.227.143 USD
|
▼ -15.84% | -33% | |
132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,61 USD
≈ 15.276 đ
|
709.841.364 USD |
1.156.825.193 (35%)
Tổng: 3.303.030.299
|
107.088.095 USD
|
▼ -11.95% | -27% | |
133 |
Radix
09/2021
|
XRD |
0,0680974125 USD
≈ 1.695 đ
|
708.267.698 USD |
10.400.801.915 (81%)
Tổng: 12.800.801.916
|
20.076.750 USD
|
▲ 0.51% | 54% | |
134 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 31.416 đ
|
706.679.565 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.636.238 USD
|
▼ -11.16% | -16% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 778.716 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Manta Network
01/2024
|
MANTA |
2,70 USD
≈ 67.149 đ
|
677.023.355 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
123.006.815 USD
|
▼ -15.38% | -29% | |
137 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,24 USD
≈ 30.763 đ
|
663.687.737 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
32.686.455 USD
|
▼ -8.10% | -23% | |
138 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,88 USD
≈ 171.246 đ
|
663.729.823 USD |
96.490.073 (32%)
Tổng: 300.000.000
|
5.374.079 USD
|
▼ -1.51% | 9% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.167 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,82 USD
≈ 20.361 đ
|
649.377.734 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
312.383.844 USD
|
▲ 23.41% | 155% | |
141 |
Enjin Coin
11/2017
|
ENJ |
0,47 USD
≈ 11.679 đ
|
647.316.947 USD |
1.379.841.766
|
41.592.165 USD
|
▼ -13.79% | -29% | |
142 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,99 USD
≈ 497.574 đ
|
616.828.898 USD |
30.861.658 (31%)
Tổng: 100.000.000
|
75.346.727 USD
|
▼ -11.48% | -23% | |
143 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,47 USD
≈ 584.205 đ
|
616.511.176 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
23.439.156 USD
|
▼ -13.13% | 20% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.783 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,37 USD
≈ 58.885 đ
|
613.113.155 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
403.189.464 USD
|
▼ -12.91% | 67% | |
146 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,82 USD
≈ 45.356 đ
|
599.210.589 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
34.876.065 USD
|
▼ -11.90% | -22% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,52 USD
≈ 12.981 đ
|
596.298.519 USD |
1.143.587.095 (76%)
Tổng: 1.500.000.000
|
42.916.096 USD
|
▼ -12.15% | -20% | |
149 |
IoTeX
05/2018
|
IOTX |
0,0629137388 USD
≈ 1.566 đ
|
593.992.449 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
27.951.011 USD
|
▼ -14.85% | -21% | |
150 |
XDC Network
04/2018
|
XDC |
0,0424776429 USD
≈ 1.057 đ
|
590.608.422 USD |
13.903.982.940 (37%)
Tổng: 37.705.012.699
|
21.674.952 USD
|
▼ -9.15% | -12% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.115 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,44 USD
≈ 60.717 đ
|
580.913.829 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
45.390.287 USD
|
▼ -12.32% | -21% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.152.471 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5502 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Terra
05/2022
|
LUNA |
0,83 USD
≈ 20.786 đ
|
574.947.567 USD |
688.588.669 (69%)
Tổng: 1.004.262.701
|
143.361.032 USD
|
▼ -9.16% | -25% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.646 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,24 USD
≈ 180.190 đ
|
568.689.917 USD |
78.569.889 (79%)
Tổng: 99.681.496
|
30.800.854 USD
|
▼ -9.80% | -21% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.639 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
69,94 USD
≈ 1.741.216 đ
|
566.173.912 USD |
8.094.859 (81%)
Tổng: 10.000.000
|
92.023.904 USD
|
▼ -13.03% | -23% | |
161 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,00 USD
≈ 24.782 đ
|
565.796.441 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
72.592.121 USD
|
▼ -15.23% | -18% | |
162 |
Celo
05/2020
|
CELO |
1,06 USD
≈ 26.444 đ
|
563.989.773 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
62.942.087 USD
|
▼ -15.45% | -35% | |
163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
27,75 USD
≈ 690.907 đ
|
561.083.735 USD |
20.217.174
|
9.405.593 USD
|
▼ -5.78% | -25% | |
164 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,40 USD
≈ 10.041 đ
|
560.528.910 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
103.864.479 USD
|
▼ -18.43% | -36% | |
165 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,86 USD
≈ 444.529 đ
|
559.752.566 USD |
31.347.883
|
59.955.072 USD
|
▼ -16.65% | -13% | |
166 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0102026859 USD
≈ 254 đ
|
563.185.485 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
2.534.767.950 USD
|
▼ -43.76% | 1.020% | |
167 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0030908991 USD
≈ 77 đ
|
535.085.478 USD |
173.116.448.036 (97%)
Tổng: 177.619.433.541
|
32.489.991 USD
|
▼ -15.09% | -24% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.921 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005389 USD
≈ 0,0134 đ
|
533.599.288 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
58.413.783 USD
|
▼ -6.30% | -16% | |
170 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.158 USD
≈ 53.726.331 đ
|
532.027.722 USD |
246.524
|
3.225.800 USD
|
▲ 0.50% | -0% | |
171 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,09 USD
≈ 27.013 đ
|
529.273.702 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
20.098.413 USD
|
▼ -16.90% | -23% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.420 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,25 USD
≈ 31.010 đ
|
518.993.748 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
30.309.921 USD
|
▼ -11.27% | -26% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.142 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
Zilliqa
01/2018
|
ZIL |
0,029287602 USD
≈ 729 đ
|
508.790.173 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
50.973.110 USD
|
▼ -13.86% | -21% | |
176 |
Core
02/2023
|
CORE |
0,57 USD
≈ 14.253 đ
|
499.132.543 USD |
871.818.267 (42%)
Tổng: 2.100.000.000
|
10.962.151 USD
|
▼ -8.66% | -21% | |
177 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 960.449 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
178 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.713 đ
|
496.828.891 USD |
1.842.383.886 (34%)
Tổng: 5.396.863.207
|
104.784.505 USD
|
▼ -13.78% | -27% | |
179 |
Siacoin
08/2015
|
SC |
0,0087279885 USD
≈ 217 đ
|
495.085.443 USD |
56.723.888.164 (100%)
Tổng: 56.750.295.000
|
34.437.736 USD
|
▼ -10.50% | -24% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.363 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,64 USD
≈ 15.862 đ
|
491.258.433 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
158.187.433 USD
|
▼ -15.04% | -26% | |
182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,36 USD
≈ 8.881 đ
|
487.564.126 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
68.430.198 USD
|
▼ -17.99% | -17% | |
183 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.556 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
184 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,44 USD
≈ 10.890 đ
|
481.192.230 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
94.257.815 USD
|
▼ -15.45% | -28% | |
185 |
Theta Fuel
03/2019
|
TFUEL |
0,0727051052 USD
≈ 1.810 đ
|
471.486.242 USD |
6.484.912.461
|
29.962.835 USD
|
▼ -13.72% | -24% | |
186 |
Flux
08/2018
|
FLUX |
1,37 USD
≈ 34.018 đ
|
469.856.811 USD |
343.854.401 (78%)
Tổng: 440.000.000
|
40.373.730 USD
|
▼ -15.42% | 14% | |
187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
89,32 USD
≈ 2.223.739 đ
|
469.003.751 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
49.175.482 USD
|
▼ -17.14% | -31% | |
188 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,42 USD
≈ 109.984 đ
|
465.231.191 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
45.249.401 USD
|
▼ -10.60% | -5% | |
189 |
Casper
07/2020
|
CSPR |
0,0390885404 USD
≈ 973 đ
|
464.075.133 USD |
11.872.408.874 (95%)
Tổng: 12.462.019.577
|
16.054.695 USD
|
▼ -8.87% | -23% | |
190 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
46,05 USD
≈ 1.146.313 đ
|
460.459.282 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
148.422.670 USD
|
▼ -1.88% | 15% | |
191 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.348 đ
|
455.832.272 USD |
1.000.000.000
|
30.867.970 USD
|
▼ -14.96% | -30% | |
192 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
120,67 USD
≈ 3.004.025 đ
|
454.601.100 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
36.816.225 USD
|
▼ -13.85% | -15% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.967.645 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
45,55 USD
≈ 1.133.925 đ
|
433.015.605 USD |
9.506.734
|
35.259.603 USD
|
▼ -10.54% | -22% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 882 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Moonbeam
01/2022
|
GLMR |
0,51 USD
≈ 12.696 đ
|
432.294.360 USD |
847.674.663 (76%)
Tổng: 1.110.555.157
|
21.356.889 USD
|
▼ -14.94% | -21% | |
197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,42 USD
≈ 109.961 đ
|
424.141.957 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
436.361.487 USD
|
▼ -17.79% | -12% | |
198 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,05 USD
≈ 26.155 đ
|
422.689.922 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
3.352.440 USD
|
▼ -15.37% | -25% | |
199 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0422737488 USD
≈ 1.052 đ
|
422.737.488 USD |
10.000.000.000
|
44.401.346 USD
|
▼ -15.09% | -19% | |
200 |
Zcash
10/2016
|
ZEC |
25,82 USD
≈ 642.789 đ
|
421.596.290 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
84.257.238 USD
|
▼ -12.11% | -24% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.