- Bạn đang ở:
- Trang chủ ›
- Danh sách 424 đồng tiền điện tử & Token thể loại Ethereum, xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 05:54Danh sách 424 đồng tiền điện tử & Token thể loại Ethereum, xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Ethereum
08/2015
|
ETH |
3.078 USD
≈ 78.295.322 đ
|
369.543.327.016 USD |
120.073.358
|
19.710.020.381 USD
|
▲ 0.34% | -5% | |
2 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227198 USD
≈ 0,5780 đ
|
13.388.564.215 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
625.118.614 USD
|
▼ -0.29% | -7% | |
3 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.444 đ
|
5.348.638.270 USD |
5.347.888.596
|
1.114.864.249 USD
|
▲ 0.01% | 0% | |
4 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 28.939 đ
|
3.713.368.373 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
93.392.091 USD
|
▼ -1.76% | -1% | |
5 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.458 đ
|
3.591.287.297 USD |
3.588.766.587
|
9.547.657.232 USD
|
▲ 0.07% | -0% | |
6 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,95 USD
≈ 202.252 đ
|
3.056.619.759 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
261.676.555 USD
|
▲ 0.28% | -2% | |
7 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.775 đ
|
3.001.879.739 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
356.739.489 USD
|
▼ -1.29% | 2% | |
8 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271525253 USD
≈ 691 đ
|
1.438.003.313 USD |
52.960.205.240 (84%)
Tổng: 62.955.102.600
|
34.050.639 USD
|
▲ 2.95% | 1% | |
9 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.090 đ
|
1.067.671.923 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
178.109.768 USD
|
▲ 0.51% | -1% | |
10 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.165 đ
|
1.046.936.452 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
323.773.918 USD
|
▼ -5.00% | 8% | |
| |||||||||
11 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.299 đ
|
1.000.095.481 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
126.874.570 USD
|
▲ 1.08% | -12% | |
12 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,00 USD
≈ 127.139 đ
|
954.159.792 USD |
190.923.837 (2%)
Tổng: 10.000.000.000
|
366.250.671 USD
|
▼ -1.32% | -4% | |
13 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184321182 USD
≈ 469 đ
|
908.703.423 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
78.743.794 USD
|
▼ -0.35% | -4% | |
14 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.217 đ
|
893.310.035 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
110.715.781 USD
|
▼ -1.47% | -19% | |
15 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.457 đ
|
758.637.923 USD |
633.675.312 (55%)
Tổng: 1.145.416.108
|
22.991.041 USD
|
▼ -0.50% | 9% | |
16 |
Manta Network
01/2024
|
MANTA |
1,81 USD
≈ 45.927 đ
|
453.130.653 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
60.250.492 USD
|
▼ -1.62% | -13% | |
17 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.139 đ
|
384.306.562 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.885.404 USD
|
▲ 1.52% | -5% | |
18 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.400 đ
|
372.846.656 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.250.556 USD
|
▼ -0.90% | -7% | |
19 |
Centrifuge
08/2020
|
CFG |
0,74 USD
≈ 18.708 đ
|
361.237.087 USD |
491.224.914 (90%)
Tổng: 545.337.495
|
2.905.301 USD
|
▲ 0.48% | 1% | |
20 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,72 USD
≈ 43.869 đ
|
352.812.044 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
101.426.425 USD
|
▲ 0.67% | 9% | |
21 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,10 USD
≈ 206.147 đ
|
349.895.613 USD |
43.179.657
|
6.098.603 USD
|
▼ -0.92% | -1% | |
22 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.474 đ
|
347.845.364 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.136.115 USD
|
▲ 0.99% | -10% | |
23 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,46 USD
≈ 88.040 đ
|
332.312.454 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
67.661.088 USD
|
▲ 2.13% | -11% | |
24 |
Wrapped Beacon ETH
04/2023 / Ethereum Blockchain
|
WBETH * |
3.189 USD
≈ 81.123.109 đ
|
2.858.320.545 USD |
896.362 (100%)
Tổng: 896.377
|
8.576.380 USD
|
▲ 0.33% | -4% | |
25 |
Omni Network
04/2024 / Ethereum Blockchain
|
OMNI * |
25,33 USD
≈ 644.491 đ
|
263.255.684 USD |
10.391.492 (10%)
Tổng: 100.000.000
|
149.498.426 USD
|
▲ 1.81% | -39% | |
26 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,31 USD
≈ 7.774 đ
|
248.277.983 USD |
812.434.439 (83%)
Tổng: 978.064.789
|
11.487.369 USD
|
▲ 0.52% | -9% | |
27 |
ICON
10/2017
|
ICX |
0,23 USD
≈ 5.956 đ
|
231.846.779 USD |
990.210.689
|
8.946.617 USD
|
▲ 0.39% | -14% | |
28 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0267599454 USD
≈ 681 đ
|
207.213.606 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
6.629.884 USD
|
▲ 5.26% | -12% | |
29 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
2,76 USD
≈ 70.199 đ
|
199.731.976 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
18.581.203 USD
|
▲ 10.26% | 2% | |
30 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0235785042 USD
≈ 600 đ
|
190.688.229 USD |
8.087.375.977
|
6.576.562 USD
|
▲ 6.65% | -6% | |
31 |
CyberConnect
08/2023 / Ethereum Blockchain
|
CYBER * |
8,79 USD
≈ 223.722 đ
|
175.019.796 USD |
19.901.944 (20%)
Tổng: 100.000.000
|
22.634.859 USD
|
▲ 1.41% | -18% | |
32 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
1,51 USD
≈ 38.504 đ
|
166.488.713 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
60.203.007 USD
|
▼ -5.03% | -21% | |
33 |
IQ
10/2018 / Ethereum Blockchain
|
IQ * |
0,0091340897 USD
≈ 232 đ
|
164.712.541 USD |
18.032.726.356 (86%)
Tổng: 21.000.000.000
|
15.175.730 USD
|
▲ 5.19% | -11% | |
34 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
10,29 USD
≈ 261.831 đ
|
162.418.712 USD |
15.780.891 (53%)
Tổng: 30.000.000
|
5.920.549 USD
|
▲ 2.62% | -23% | |
35 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,20 USD
≈ 5.126 đ
|
157.729.064 USD |
782.867.306 (78%)
Tổng: 1.000.000.000
|
7.156.517 USD
|
▲ 2.20% | -7% | |
36 |
Node AI
02/2024 / Ethereum Blockchain
|
GPU * |
1,56 USD
≈ 39.598 đ
|
140.499.586 USD |
90.264.133 (90%)
Tổng: 100.000.000
|
2.109.466 USD
|
▲ 9.13% | -20% | |
37 |
Phala Network
09/2020
|
PHA |
0,19 USD
≈ 4.908 đ
|
137.632.195 USD |
713.393.184 (71%)
Tổng: 1.000.000.000
|
10.891.488 USD
|
▼ -2.10% | -3% | |
38 |
Gomining
06/2021 / Ethereum Blockchain
|
GMT * |
0,34 USD
≈ 8.541 đ
|
134.847.326 USD |
401.643.157 (92%)
Tổng: 436.915.239
|
5.076.942 USD
|
▼ -0.11% | 1% | |
39 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,12 USD
≈ 2.936 đ
|
129.147.606 USD |
1.119.119.339 (77%)
Tổng: 1.450.000.000
|
27.879.125 USD
|
▼ -7.11% | 10% | |
40 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0051262449 USD
≈ 130 đ
|
126.377.105 USD |
24.652.958.863 (82%)
Tổng: 30.000.000.000
|
9.901.037 USD
|
▼ -0.24% | -20% | |
41 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,31 USD
≈ 7.850 đ
|
120.942.886 USD |
391.954.005 (39%)
Tổng: 1.000.000.000
|
16.189.375 USD
|
▲ 0.44% | -8% | |
42 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
2,40 USD
≈ 60.953 đ
|
120.673.975 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
14.692.800 USD
|
▲ 5.59% | -1% | |
43 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
2,59 USD
≈ 65.831 đ
|
119.030.110 USD |
45.998.662 (5%)
Tổng: 1.000.000.000
|
46.958.745 USD
|
▼ -1.98% | -10% | |
44 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0086151134 USD
≈ 219 đ
|
116.103.710 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
1.568.423 USD
|
▲ 1.55% | -6% | |
45 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,27 USD
≈ 6.830 đ
|
116.057.334 USD |
432.266.029 (43%)
Tổng: 1.000.000.000
|
7.125.684 USD
|
▲ 8.83% | -5% | |
46 |
Victoria VR
11/2021 / Ethereum Blockchain
|
VR * |
0,0207789032 USD
≈ 529 đ
|
110.881.367 USD |
5.336.247.368 (32%)
Tổng: 16.800.000.000
|
1.445.662 USD
|
▼ -1.39% | -22% | |
47 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,51 USD
≈ 13.100 đ
|
105.224.072 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
20.914.660 USD
|
▼ -1.03% | -12% | |
48 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,11 USD
≈ 2.677 đ
|
105.241.636 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
18.492.139 USD
|
▲ 3.89% | -4% | |
49 |
Heroes of Mavia
02/2024 / Ethereum Blockchain
|
MAVIA * |
3,07 USD
≈ 77.990 đ
|
91.970.449 USD |
30.000.396 (12%)
Tổng: 250.000.000
|
35.742.071 USD
|
▲ 3.93% | -14% | |
50 |
Forta
06/2022
|
FORT |
0,23 USD
≈ 5.727 đ
|
87.436.685 USD |
388.388.554 (39%)
Tổng: 1.000.000.000
|
2.355.486 USD
|
▼ -3.22% | 22% | |
51 |
PepeFork
01/2024 / Ethereum Blockchain
|
PORK * |
0,0000002022 USD
≈ 0,0051 đ
|
85.058.770 USD |
420.690.000.000.000
|
6.003.270 USD
|
▲ 19.23% | -6% | |
52 |
Chainge
04/2021 / Ethereum Blockchain
|
XCHNG * |
0,17 USD
≈ 4.356 đ
|
81.164.659 USD |
474.046.128 (40%)
Tổng: 1.200.000.000
|
5.017.205 USD
|
▼ -5.39% | -22% | |
53 |
Artificial Liquid Intelligence
01/2022 / Ethereum Blockchain
|
ALI * |
0,0203636522 USD
≈ 518 đ
|
73.068.117 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
1.917.950 USD
|
▼ -1.38% | 5% | |
54 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
1,10 USD
≈ 28.111 đ
|
68.898.372 USD |
62.352.281 (8%)
Tổng: 773.045.267
|
5.088.857 USD
|
▲ 6.00% | 1% | |
55 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,98 USD
≈ 24.875 đ
|
63.556.356 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
26.024.680 USD
|
▲ 6.27% | -15% | |
56 |
Agoras: Currency of Tau
08/2015 / Ethereum Blockchain
|
AGRS * |
3,52 USD
≈ 89.441 đ
|
63.283.606 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
602.716 USD
|
▼ -3.91% | -13% | |
57 |
Gods Unchained
10/2021 / Ethereum Blockchain
|
GODS * |
0,22 USD
≈ 5.625 đ
|
63.108.030 USD |
285.416.667 (57%)
Tổng: 500.000.000
|
1.838.160 USD
|
▲ 2.68% | -5% | |
58 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,0781876442 USD
≈ 1.989 đ
|
62.840.775 USD |
803.717.460 (80%)
Tổng: 1.000.000.000
|
11.896.984 USD
|
▲ 4.00% | -10% | |
59 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,0988715194 USD
≈ 2.515 đ
|
60.150.359 USD |
608.368.916 (61%)
Tổng: 1.000.000.000
|
1.243.576 USD
|
▲ 0.88% | -13% | |
60 |
Astrafer
07/2022 / Polygon Blockchain
|
ASTRAFER * |
0,38 USD
≈ 9.599 đ
|
59.017.752 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
30 USD
|
▼ -0.18% | -10% | |
61 |
Pandora
02/2024 / Ethereum Blockchain
|
PANDORA * |
5.886 USD
≈ 149.739.130 đ
|
58.859.721 USD |
10.000
|
5.974.439 USD
|
▲ 1.49% | -13% | |
62 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,51 USD
≈ 13.007 đ
|
56.557.507 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
9.760.489 USD
|
▲ 6.52% | -4% | |
63 |
The Root Network
11/2023 / Ethereum Blockchain
|
ROOT * |
0,0542879574 USD
≈ 1.381 đ
|
56.401.158 USD |
1.038.925.778 (9%)
Tổng: 12.000.000.000
|
8.287.969 USD
|
▼ -0.98% | -0% | |
64 |
Moon Tropica
05/2023 / Ethereum Blockchain
|
CAH * |
24,60 USD
≈ 625.828 đ
|
55.012.609 USD |
2.236.269 (64%)
Tổng: 3.500.000
|
416.049 USD
|
▲ 0.34% | -13% | |
65 |
Cornucopias
12/2021 / Ethereum Blockchain
|
COPI * |
0,0611258177 USD
≈ 1.555 đ
|
51.875.658 USD |
848.670.162 (22%)
Tổng: 3.840.000.000
|
723.003 USD
|
▼ -2.29% | -13% | |
66 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PDA * |
0,0802429279 USD
≈ 2.041 đ
|
45.673.003 USD |
569.184.159 (81%)
Tổng: 700.000.000
|
12.413.684 USD
|
▼ -1.26% | -21% | |
67 |
League of Kingdoms Arena
01/2022 / Ethereum Blockchain
|
LOKA * |
0,27 USD
≈ 6.835 đ
|
44.914.728 USD |
167.176.481 (33%)
Tổng: 500.000.000
|
4.841.225 USD
|
▲ 2.42% | -12% | |
68 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,05 USD
≈ 26.806 đ
|
43.711.758 USD |
41.484.115
|
2.467.257 USD
|
▼ -0.79% | -2% | |
69 |
Vertex Protocol
10/2022 / Arbitrum Blockchain
|
VRTX * |
0,19 USD
≈ 4.782 đ
|
41.535.839 USD |
220.977.990 (22%)
Tổng: 1.000.000.000
|
3.988.713 USD
|
▼ -11.54% | -18% | |
70 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
1,04 USD
≈ 26.522 đ
|
41.304.485 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
5.686.187 USD
|
▲ 1.66% | -8% | |
71 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0864342744 USD
≈ 2.199 đ
|
40.800.336 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
5.720.095 USD
|
▼ -5.06% | 0% | |
72 |
e-Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0532490505 USD
≈ 1.355 đ
|
39.129.246 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
574.138 USD
|
▲ 0.53% | -13% | |
73 |
Vectorspace AI
12/2019 / Ethereum Blockchain
|
VXV * |
0,76 USD
≈ 19.235 đ
|
37.741.987 USD |
49.917.054 (100%)
Tổng: 50.000.000
|
236.825 USD
|
▲ 5.52% | -1% | |
74 |
Stratos
06/2021 / Ethereum Blockchain
|
STOS * |
0,92 USD
≈ 23.480 đ
|
35.810.813 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
427.188 USD
|
▲ 3.98% | -21% | |
75 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
1,08 USD
≈ 27.362 đ
|
34.451.031 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
601.121 USD
|
▲ 19.09% | 10% | |
76 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0885167478 USD
≈ 2.252 đ
|
33.384.460 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
1.316.830 USD
|
▼ -0.16% | -10% | |
77 |
ONBUFF
08/2020 / Ethereum Blockchain
|
ONIT * |
0,0427493936 USD
≈ 1.088 đ
|
32.920.259 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
4.833.161 USD
|
▲ 3.21% | 22% | |
78 |
Crypto Asset Governance Alliance
11/2023 / Ethereum Blockchain
|
CAGA * |
0,0005208489 USD
≈ 13,2504 đ
|
32.028.076 USD |
61.492.072.802 (61%)
Tổng: 100.000.000.000
|
2.106.778 USD
|
▲ 0.08% | -4% | |
79 |
Blocksquare Token
07/2018 / Ethereum Blockchain
|
BST * |
0,66 USD
≈ 16.871 đ
|
30.826.769 USD |
46.483.559 (46%)
Tổng: 100.000.000
|
1.124.240 USD
|
▲ 6.73% | -5% | |
80 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0753651134 USD
≈ 1.917 đ
|
27.476.993 USD |
364.585.042 (36%)
Tổng: 1.000.000.000
|
157.460 USD
|
▲ 1.68% | 3% | |
81 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0428132748 USD
≈ 1.089 đ
|
26.994.788 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
1.551.028 USD
|
▼ -0.34% | -15% | |
82 |
Ternoa
04/2021 / Ethereum Blockchain
|
CAPS * |
0,0196197724 USD
≈ 499 đ
|
25.251.240 USD |
1.287.030.207 (51%)
Tổng: 2.500.000.000
|
538.170 USD
|
▲ 1.03% | -2% | |
83 |
zKML
02/2024 / Ethereum Blockchain
|
ZKML * |
0,27 USD
≈ 6.843 đ
|
24.817.287 USD |
92.263.429 (92%)
Tổng: 100.000.000
|
397.280 USD
|
▲ 17.69% | -21% | |
84 |
Carbon browser
02/2023 / Ethereum Blockchain
|
CSIX * |
0,0617347341 USD
≈ 1.571 đ
|
24.483.074 USD |
396.585.068 (42%)
Tổng: 939.599.261
|
1.379.836 USD
|
▲ 3.14% | 1% | |
85 |
DexCheck AI
05/2022 / Ethereum Blockchain
|
DCK * |
0,0698729451 USD
≈ 1.778 đ
|
23.716.428 USD |
339.422.186 (35%)
Tổng: 972.671.176
|
1.341.014 USD
|
▲ 2.39% | -6% | |
86 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000004292 USD
≈ 0,0109 đ
|
23.506.381 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
8.096.193 USD
|
▼ -2.33% | -9% | |
87 |
GameSwift
07/2023 / Ethereum Blockchain
|
GSWIFT * |
0,35 USD
≈ 8.950 đ
|
22.031.200 USD |
62.621.513 (4%)
Tổng: 1.396.500.000
|
356.869 USD
|
▲ 0.68% | -18% | |
88 |
Aventus
09/2017 / Ethereum Blockchain
|
AVT * |
3,52 USD
≈ 89.571 đ
|
21.125.333 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
948.820 USD
|
▼ -6.37% | -7% | |
89 |
SquidGrow
07/2022 / BNB Smart Chain (BEP20)
|
SQUIDGROW * |
0,0000000168 USD
≈ 0,0004 đ
|
19.705.380 USD |
1.174.940.845.113.550 (59%)
Tổng: 2.000.000.000.000.000
|
492.478 USD
|
▼ -1.88% | -15% | |
90 |
ZUSD
03/2021 / Ethereum Blockchain
|
ZUSD * |
1,00 USD
≈ 25.449 đ
|
19.018.872 USD |
19.012.373
|
8.676 USD
|
▲ 0.13% | 0% | |
91 |
Byte
12/2023 / Ethereum Blockchain
|
BYTE * |
0,0000196865 USD
≈ 0,5008 đ
|
18.987.001 USD |
964.467.033.477
|
702.478 USD
|
▲ 7.57% | 5% | |
92 |
VoluMint
01/2024 / Ethereum Blockchain
|
VMINT * |
0,0342779076 USD
≈ 872 đ
|
18.926.077 USD |
552.136.291 (55%)
Tổng: 1.000.000.000
|
945.894 USD
|
▲ 4.14% | -8% | |
93 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,12 USD
≈ 3.154 đ
|
18.648.063 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
76.742 USD
|
▼ -0.85% | -2% | |
94 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,0251248002 USD
≈ 639 đ
|
18.421.410 USD |
733.196.290 (73%)
Tổng: 1.000.000.000
|
739.345 USD
|
▲ 8.04% | -5% | |
95 |
Cosplay Token
04/2022 / Ethereum Blockchain
|
COT * |
0,0436849433 USD
≈ 1.111 đ
|
17.227.558 USD |
394.359.177 (39%)
Tổng: 1.000.000.000
|
816.993 USD
|
▼ -14.91% | -14% | |
96 |
Cult DAO
01/2022 / Ethereum Blockchain
|
CULT * |
0,0000038162 USD
≈ 0,0971 đ
|
16.480.801 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
697.781 USD
|
▲ 3.90% | -6% | |
97 |
ParagonsDAO
02/2022 / Ethereum Blockchain
|
PDT * |
0,10 USD
≈ 2.613 đ
|
16.374.805 USD |
159.425.995 (98%)
Tổng: 162.500.000
|
395.129 USD
|
▼ -28.46% | -73% | |
98 |
Bad Idea AI
05/2023 / Ethereum Blockchain
|
BAD * |
0,0000000304 USD
≈ 0,0008 đ
|
16.109.542 USD |
530.334.921.255.710 (64%)
Tổng: 831.041.059.897.327
|
1.664.475 USD
|
▼ -0.26% | -1% | |
99 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0597126756 USD
≈ 1.519 đ
|
15.822.190 USD |
264.972.055 (44%)
Tổng: 597.099.181
|
613.350 USD
|
▼ -3.68% | -19% | |
100 |
Moby
02/2024 / Ethereum Blockchain
|
MOBY * |
0,51 USD
≈ 13.006 đ
|
15.822.639 USD |
30.949.520 (31%)
Tổng: 100.000.000
|
401.092 USD
|
▼ -3.65% | -16% | |
101 |
Rangers Protocol Gas
09/2021 / Ethereum Blockchain
|
RPG * |
1,65 USD
≈ 41.852 đ
|
15.309.614 USD |
9.306.140 (44%)
Tổng: 21.000.000
|
169.327 USD
|
▲ 1.40% | -9% | |
102 |
Metacade
04/2023 / Ethereum Blockchain
|
MCADE * |
0,0113870222 USD
≈ 290 đ
|
15.153.323 USD |
1.330.753.754 (67%)
Tổng: 2.000.000.000
|
491.816 USD
|
▼ -4.04% | -12% | |
103 |
SPECTRE AI
11/2023 / Ethereum Blockchain
|
SPECTRE * |
1,53 USD
≈ 38.978 đ
|
13.933.402 USD |
9.093.998 (91%)
Tổng: 10.000.000
|
355.820 USD
|
▼ -9.15% | -32% | |
104 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,23 USD
≈ 5.824 đ
|
13.820.396 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
916.576 USD
|
▲ 3.19% | -4% | |
105 |
UniBot
06/2023 / Ethereum Blockchain
|
UNIBOT * |
13,60 USD
≈ 346.032 đ
|
13.601.903 USD |
1.000.000
|
2.933.126 USD
|
▲ 4.64% | -3% | |
106 |
GYEN
03/2021 / Ethereum Blockchain
|
GYEN * |
0,0064487804 USD
≈ 164 đ
|
13.534.577 USD |
2.098.780.833
|
104.533 USD
|
▲ 0.11% | -1% | |
107 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
284,36 USD
≈ 7.234.026 đ
|
13.223.689 USD |
46.504 (93%)
Tổng: 50.000
|
19.865 USD
|
▲ 2.58% | -6% | |
108 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
1,02 USD
≈ 25.965 đ
|
12.757.756 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
28.107 USD
|
▲ 4.64% | -3% | |
109 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,17 USD
≈ 4.253 đ
|
12.556.344 USD |
75.106.136 (75%)
Tổng: 100.000.000
|
1.815.570 USD
|
▼ -19.43% | 187% | |
110 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0015037813 USD
≈ 38 đ
|
12.033.509 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
1.110.217 USD
|
▼ -3.50% | -32% | |
111 |
Origin DeFi Governance
07/2022 / Ethereum Blockchain
|
OGV * |
0,0126320768 USD
≈ 321 đ
|
10.860.837 USD |
859.782.377 (21%)
Tổng: 4.112.192.368
|
729.808 USD
|
▼ -2.55% | -9% | |
112 |
EML Protocol
06/2023 / Ethereum Blockchain
|
EML * |
0,26 USD
≈ 6.667 đ
|
10.416.465 USD |
39.745.310 (2%)
Tổng: 2.000.000.000
|
22.136 USD
|
▼ -5.89% | 15% | |
113 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0478256262 USD
≈ 1.217 đ
|
9.282.778 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
252.377 USD
|
▲ 7.60% | -18% | |
114 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,16 USD
≈ 4.177 đ
|
9.125.161 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
276.137 USD
|
▼ -1.41% | -19% | |
115 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,18 USD
≈ 4.548 đ
|
9.055.496 USD |
50.655.268 (51%)
Tổng: 100.000.000
|
708.850 USD
|
▲ 9.16% | -10% | |
116 |
PureFi Protocol
07/2021 / Ethereum Blockchain
|
UFI * |
0,15 USD
≈ 3.834 đ
|
8.804.036 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
42.459 USD
|
▲ 7.22% | -3% | |
117 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0058459016 USD
≈ 149 đ
|
8.721.354 USD |
1.491.875.000 (82%)
Tổng: 1.812.500.000
|
303.411 USD
|
▲ 1.93% | -10% | |
118 |
ChangeNOW Token
04/2019 / Ethereum Blockchain
|
NOW * |
0,0981351716 USD
≈ 2.497 đ
|
8.322.223 USD |
84.803.670 (42%)
Tổng: 200.000.000
|
2.270 USD
|
▲ 5.76% | -4% | |
119 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0164168826 USD
≈ 418 đ
|
8.281.100 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
271.456 USD
|
▲ 1.76% | -13% | |
120 |
Mancium
04/2022 / Ethereum Blockchain
|
MANC * |
0,82 USD
≈ 20.867 đ
|
8.202.478 USD |
10.000.000 (10%)
Tổng: 100.000.000
|
36.572 USD
|
▲ 0.02% | -0% | |
121 |
Lush AI
02/2024 / Ethereum Blockchain
|
LUSH * |
0,0015922699 USD
≈ 41 đ
|
7.601.316 USD |
4.773.886.658 (24%)
Tổng: 20.000.000.000
|
11.604 USD
|
▲ 2.55% | -24% | |
122 |
Veloce
09/2023 / Ethereum Blockchain
|
VEXT * |
0,0714361943 USD
≈ 1.817 đ
|
7.593.191 USD |
106.293.329 (35%)
Tổng: 300.000.000
|
930.607 USD
|
▲ 2.29% | -4% | |
123 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0024710783 USD
≈ 63 đ
|
7.451.669 USD |
3.015.553.621 (30%)
Tổng: 10.000.000.000
|
321.856 USD
|
▼ -1.80% | -19% | |
124 |
Pintu Token
11/2021 / Ethereum Blockchain
|
PTU * |
0,31 USD
≈ 7.806 đ
|
7.168.581 USD |
23.362.132 (8%)
Tổng: 300.000.000
|
8.409 USD
|
▼ -3.56% | -4% | |
125 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,14 USD
≈ 3.637 đ
|
6.043.069 USD |
42.266.473 (85%)
Tổng: 50.000.000
|
494 USD
|
▲ 0.25% | -5% | |
126 |
Pikaboss
06/2023 / Ethereum Blockchain
|
PIKA * |
0,0000000138 USD
≈ 0,0004 đ
|
5.801.227 USD |
420.690.000.000.000
|
22.308 USD
|
▲ 0.64% | -16% | |
127 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0043648769 USD
≈ 111 đ
|
5.726.722 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
190.592 USD
|
▼ -4.20% | -8% | |
128 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0442651393 USD
≈ 1.126 đ
|
5.508.583 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
294.215 USD
|
▲ 0.92% | 2% | |
129 |
Perion
02/2022 / Ethereum Blockchain
|
PERC * |
0,40 USD
≈ 10.283 đ
|
5.406.516 USD |
13.375.394 (13%)
Tổng: 100.000.000
|
186.722 USD
|
▲ 4.15% | 15% | |
130 |
Coupon Assets
11/2023 / Ethereum Blockchain
|
CA * |
0,55 USD
≈ 14.088 đ
|
5.355.682 USD |
9.671.260 (4%)
Tổng: 270.000.000
|
5.394.122 USD
|
▼ -2.02% | -11% | |
131 |
BBS Network
02/2022 / Ethereum Blockchain
|
BBS * |
0,0209297013 USD
≈ 532 đ
|
5.062.507 USD |
241.881.484 (24%)
Tổng: 1.000.000.000
|
106.713 USD
|
▲ 10.24% | 26% | |
132 |
AXIS Token
03/2021 / Ethereum Blockchain
|
AXIS * |
0,0124340842 USD
≈ 316 đ
|
3.982.677 USD |
320.303.188 (21%)
Tổng: 1.500.000.000
|
206 USD
|
▲ 0.17% | 27% | |
133 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,0414553754 USD
≈ 1.055 đ
|
3.790.305 USD |
91.430.976 (91%)
Tổng: 100.000.000
|
71.456 USD
|
▼ -1.48% | -6% | |
134 |
Neighbourhoods
12/2021 / Ethereum Blockchain
|
NHT * |
0,0004610196 USD
≈ 11,7283 đ
|
3.675.624 USD |
7.972.813.374 (27%)
Tổng: 30.000.000.000
|
14.073 USD
|
▼ -0.22% | -4% | |
135 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,000645666 USD
≈ 16,4257 đ
|
3.545.871 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
139.353 USD
|
▲ 7.34% | 2% | |
136 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0239364832 USD
≈ 609 đ
|
3.453.623 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
82.547 USD
|
▲ 0.36% | -12% | |
137 |
ASTA
08/2020 / Ethereum Blockchain
|
ASTA * |
0,0015709107 USD
≈ 40 đ
|
3.298.912 USD |
2.099.999.990 (70%)
Tổng: 3.000.000.000
|
9 USD
|
▲ 0.01% | 0% | |
138 |
RepubliK
11/2023 / Ethereum Blockchain
|
RPK * |
0,0188538831 USD
≈ 480 đ
|
2.858.718 USD |
151.624.872 (5%)
Tổng: 3.000.000.000
|
2.280.014 USD
|
▲ 1.41% | -25% | |
139 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,0330859066 USD
≈ 842 đ
|
2.831.325 USD |
85.574.950 (90%)
Tổng: 94.600.000
|
390.542 USD
|
▲ 5.28% | -23% | |
140 |
MAGA VP
02/2024 / Ethereum Blockchain
|
MVP * |
0,0628850401 USD
≈ 1.600 đ
|
2.610.988 USD |
41.520.023 (87%)
Tổng: 47.500.000
|
1.783.007 USD
|
▼ -6.47% | 2% | |
141 |
Pawthereum
10/2021 / Ethereum Blockchain
|
PAWTH * |
0,0029143659 USD
≈ 74 đ
|
2.460.280 USD |
844.190.557 (84%)
Tổng: 1.000.000.000
|
1.402 USD
|
▲ 0.92% | -3% | |
142 |
Green Satoshi Token (ETH)
12/2021 / Ethereum Blockchain
|
GST * |
0,0365503741 USD
≈ 930 đ
|
2.367.550 USD |
64.774.983
|
0 USD
|
▲ 1.24% | -11% | |
143 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0018845456 USD
≈ 48 đ
|
2.126.959 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
8.061 USD
|
▼ -81.74% | 297% | |
144 |
Launchblock.com
12/2021 / Ethereum Blockchain
|
LBP * |
0,0005786333 USD
≈ 14,7204 đ
|
2.036.265 USD |
3.519.093.982 (35%)
Tổng: 10.000.000.000
|
108.044 USD
|
▼ -0.52% | -12% | |
145 |
3space Art
03/2022 / Ethereum Blockchain
|
PACE * |
0,0381359 USD
≈ 970 đ
|
1.996.613 USD |
52.355.204 (52%)
Tổng: 100.000.000
|
104.610 USD
|
▲ 8.91% | 26% | |
146 |
AurusX
10/2020 / Ethereum Blockchain
|
AX * |
0,69 USD
≈ 17.601 đ
|
1.974.554 USD |
2.853.891 (10%)
Tổng: 30.000.000
|
166.485 USD
|
▼ -3.89% | 21% | |
147 |
Kromatika
11/2021 / Ethereum Blockchain
|
KROM * |
0,0238172356 USD
≈ 606 đ
|
1.912.064 USD |
80.280.675 (80%)
Tổng: 100.000.000
|
132.283 USD
|
▼ -11.52% | -18% | |
148 |
VNX Swiss Franc
03/2023 / Ethereum Blockchain
|
VCHF * |
1,10 USD
≈ 28.011 đ
|
1.750.671 USD |
1.589.971
|
93.583 USD
|
▲ 0.35% | 1% | |
149 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0335467311 USD
≈ 853 đ
|
1.505.977 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
128.752 USD
|
▲ 0.54% | -28% | |
150 |
Polychain Monsters
03/2021 / Ethereum Blockchain
|
PMON * |
0,44 USD
≈ 11.076 đ
|
1.484.725 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
20.259 USD
|
▲ 2.33% | -20% | |
151 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0005445902 USD
≈ 13,8544 đ
|
1.422.339 USD |
2.611.760.022 (52%)
Tổng: 5.000.000.000
|
1.132.849 USD
|
▲ 2.88% | -11% | |
152 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,15 USD
≈ 3.791 đ
|
1.340.477 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
19.438 USD
|
▲ 2.30% | -8% | |
153 |
Offshift [Old]
08/2020 / Ethereum Blockchain
|
XFT * |
0,72 USD
≈ 18.311 đ
|
1.283.812 USD |
1.783.593 (70%)
Tổng: 2.533.593
|
0 USD
|
▼ -0.06% | 18% | |
154 |
The Unfettered Ecosystem
05/2023 / Polygon Blockchain
|
SOULS * |
0,0042727089 USD
≈ 109 đ
|
1.178.558 USD |
275.833.817 (12%)
Tổng: 2.250.000.000
|
172.059 USD
|
▼ -4.45% | -20% | |
155 |
Unistake
10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0052663415 USD
≈ 134 đ
|
1.163.808 USD |
220.989.838 (79%)
Tổng: 280.000.000
|
1.965 USD
|
▼ -1.35% | -6% | |
156 |
ZAIBOT
03/2024 / BNB Smart Chain (BEP20)
|
ZAI * |
0,22 USD
≈ 5.638 đ
|
1.162.374 USD |
5.245.087 (5%)
Tổng: 100.000.000
|
116.447 USD
|
▼ -0.68% | -13% | |
157 |
CEREAL
07/2020 / Ethereum Blockchain
|
CEP * |
0,0061412672 USD
≈ 156 đ
|
1.151.488 USD |
187.500.000 (75%)
Tổng: 250.000.000
|
4.551 USD
|
▲ 1.53% | 2% | |
158 |
SafeMoon Inu
05/2021 / Ethereum Blockchain
|
SMI * |
0,0000010822 USD
≈ 0,0275 đ
|
1.082.247 USD |
1.000.000.000.000
|
433 USD
|
▼ -0.68% | -17% | |
159 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0016031696 USD
≈ 41 đ
|
1.049.408 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
142.993 USD
|
▼ -7.25% | -18% | |
160 |
Shiba Saga
08/2023 / Ethereum Blockchain
|
SHIA * |
0,0185777466 USD
≈ 473 đ
|
1.002.025 USD |
53.936.830 (1%)
Tổng: 10.000.000.000
|
781.394 USD
|
▼ -6.93% | -18% | |
161 |
UBIX.Network
11/2020
|
UBX |
0,000021173 USD
≈ 0,5386 đ
|
964.603 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
164.856 USD
|
▼ -11.10% | -6% | |
162 |
Hyve
10/2020 / Ethereum Blockchain
|
HYVE * |
0,0309604587 USD
≈ 788 đ
|
794.014 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
278.231 USD
|
▼ -7.71% | -31% | |
163 |
Alphabet
02/2024 / Ethereum Blockchain
|
ALPHABET * |
73,99 USD
≈ 1.882.283 đ
|
739.891 USD |
10.000
|
311.317 USD
|
▼ -0.65% | -3% | |
164 |
Don-key
05/2021 / Ethereum Blockchain
|
DON * |
0,0064263605 USD
≈ 163 đ
|
614.038 USD |
95.549.868 (96%)
Tổng: 100.000.000
|
187 USD
|
▲ 3.84% | -6% | |
165 |
Voxel X Network
12/2021 / Ethereum Blockchain
|
VXL * |
0,0020581645 USD
≈ 52 đ
|
453.579 USD |
220.380.548 (44%)
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | -16% | |
166 |
X
07/2023 / Ethereum Blockchain
|
X * |
0,0000004664 USD
≈ 0,0119 đ
|
437.418 USD |
937.865.891.691 (98%)
Tổng: 960.620.301.401
|
6.909 USD
|
▲ 14.80% | -2% | |
167 |
Coreto
10/2020 / Ethereum Blockchain
|
COR * |
0,0018005673 USD
≈ 46 đ
|
411.040 USD |
228.283.474 (46%)
Tổng: 500.000.000
|
1.042 USD
|
▲ 7.27% | 21% | |
168 |
UBD Network
12/2023 / Ethereum Blockchain
|
UBDN * |
4,72 USD
≈ 120.190 đ
|
361.400 USD |
76.496 (2%)
Tổng: 5.001.534
|
535.007 USD
|
▼ -0.93% | 13% | |
169 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,0061082814 USD
≈ 155 đ
|
305.414 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
1.609 USD
|
▼ -22.88% | -26% | |
170 |
8PAY
04/2021 / Ethereum Blockchain
|
8PAY * |
0,004128955 USD
≈ 105 đ
|
247.782 USD |
60.010.875 (68%)
Tổng: 88.888.888
|
289 USD
|
▲ 4.78% | -16% | |
171 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0013294072 USD
≈ 34 đ
|
163.672 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
67 USD
|
▼ -3.60% | 3% | |
172 |
Sator
11/2021 / Solana Blockchain
|
SAO * |
0,0028510816 USD
≈ 73 đ
|
156.562 USD |
54.913.292 (11%)
Tổng: 500.000.000
|
516.870 USD
|
▼ -7.72% | -6% | |
173 |
Ekta
08/2021 / Ethereum Blockchain
|
EKTA * |
0,0034496685 USD
≈ 88 đ
|
119.944 USD |
34.769.778 (8%)
Tổng: 420.000.000
|
26.425 USD
|
▲ 9.85% | -6% | |
174 |
Sable Finance
07/2023 / BNB Smart Chain (BEP20)
|
SABLE * |
0,0153847589 USD
≈ 391 đ
|
79.670 USD |
5.178.493 (5%)
Tổng: 100.000.000
|
51 USD
|
▲ 3.13% | -15% | |
175 |
ZUM TOKEN
10/2019 / Ethereum Blockchain
|
ZUM * |
0,0000027116 USD
≈ 0,0690 đ
|
70.377 USD |
25.954.238.370 (68%)
Tổng: 37.952.749.015
|
17 USD
|
▲ 20.71% | -28% | |
176 |
TheForce Trade
04/2021 / BNB Smart Chain (BEP20)
|
FOC * |
0,0006536431 USD
≈ 16,6287 đ
|
52.422 USD |
80.200.000 (8%)
Tổng: 1.000.000.000
|
205 USD
|
▲ 1.28% | -5% | |
177 |
Bitspawn
06/2021 / Ethereum Blockchain
|
SPWN * |
0,0000927157 USD
≈ 2,3587 đ
|
47.667 USD |
514.118.905 (26%)
Tổng: 1.955.549.971
|
290 USD
|
▲ 9.76% | 6% | |
178 |
CorionX
11/2020 / Ethereum Blockchain
|
CORX * |
0,0002917391 USD
≈ 7,4218 đ
|
37.900 USD |
129.910.129 (32%)
Tổng: 400.000.000
|
26 USD
|
▲ 4.11% | 2% | |
179 |
Tapx
02/2021 / Ethereum Blockchain
|
TAP * |
0,0010231269 USD
≈ 26 đ
|
26.307 USD |
25.712.354 (26%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.01% | 0% | |
180 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,0001639903 USD
≈ 4,1719 đ
|
13.698 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
179 USD
|
▼ -13.19% | 3% | |
181 |
SharedStake
02/2021 / Ethereum Blockchain
|
SGT * |
0,0601095391 USD
≈ 1.529 đ
|
9.017 USD |
150.015 (2%)
Tổng: 10.000.000
|
211 USD
|
▲ 5.20% | -11% | |
182 |
FBX by KXCO
03/2022 / Ethereum Blockchain
|
FBX * |
0,000300174 USD
≈ 7,6364 đ
|
2.669 USD |
8.889.956 (1%)
Tổng: 1.000.000.000
|
16.267 USD
|
▲ 0.34% | -1% | |
183 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0003146519 USD
≈ 8,0047 đ
|
417 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
569 USD
|
▼ -13.77% | -100% | |
184 |
Renzo Restaked ETH
02/2024 / Ethereum Blockchain
|
EZETH * |
3.111 USD
≈ 79.135.080 đ
|
0 USD |
N/A
Tổng: 1.002.064
|
65.323.960 USD
|
▲ 0.52% | -5% | |
185 |
Frax Staked Ether
01/2023 / Ethereum Blockchain
|
SFRXETH * |
3.334 USD
≈ 84.822.777 đ
|
0 USD |
N/A
|
23.584.564 USD
|
▲ 0.88% | -7% | |
186 |
Kelp DAO Restaked ETH
01/2024 / Ethereum Blockchain
|
RSETH * |
3.110 USD
≈ 79.120.027 đ
|
0 USD |
N/A
Tổng: 157.805
|
11.232.708 USD
|
▲ 0.87% | -5% | |
187 |
Seamless
12/2023 / Base Blockchain
|
SEAM * |
6,04 USD
≈ 153.643 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.141.304 USD
|
▼ -13.24% | 3% | |
188 |
Frax Finance - Frax Ether
01/2023 / Ethereum Blockchain
|
FRXETH * |
3.077 USD
≈ 78.271.687 đ
|
0 USD |
N/A
|
10.071.807 USD
|
▲ 0.82% | -4% | |
189 |
ANDY
03/2024 / Ethereum Blockchain
|
ANDY * |
0,0001291527 USD
≈ 3,2856 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
6.623.661 USD
|
▲ 19.42% | 169% | |
190 |
Zuzalu Inu
02/2024 / Ethereum Blockchain
|
ZUZALU * |
0,0021456478 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.194.291 USD
|
▲ 0.09% | -16% | |
191 |
PepeCoin
05/2023 / Ethereum Blockchain
|
PEPECOIN * |
5,14 USD
≈ 130.885 đ
|
0 USD |
N/A
Tổng: 133.769.420
|
5.835.570 USD
|
▲ 3.26% | -10% | |
192 |
pufETH
02/2024 / Ethereum Blockchain
|
PUFETH * |
3.070 USD
≈ 78.110.945 đ
|
0 USD |
N/A
Tổng: 223.352
|
5.532.301 USD
|
▲ 0.86% | -4% | |
193 |
Mantle Staked Ether
01/2024 / Ethereum Blockchain
|
METH * |
3.156 USD
≈ 80.288.753 đ
|
0 USD |
N/A
Tổng: 249.999
|
5.478.149 USD
|
▲ 0.58% | -4% | |
194 |
OmniCat
12/2023 / Ethereum Blockchain
|
OMNI * |
0,0004501823 USD
≈ 11,4526 đ
|
0 USD |
N/A
Tổng: 45.823.000.001
|
4.484.950 USD
|
▼ -17.71% | -22% | |
195 |
Railgun
07/2021 / Ethereum Blockchain
|
RAIL * |
1,89 USD
≈ 48.139 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.383.748 USD
|
▲ 43.88% | 197% | |
196 |
Ice Network
01/2024
|
ICE |
0,0034891506 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 21.150.537.435
|
4.220.239 USD
|
▼ -0.15% | -5% | |
197 |
NOBLEBLOCKS
04/2024 / Ethereum Blockchain
|
NOBL * |
0,0242916393 USD
≈ 618 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.654.056 USD
|
▼ -62.07% | -44% | |
198 |
Restaked Swell Ethereum
03/2024 / Ethereum Blockchain
|
RSWETH * |
3.096 USD
≈ 78.754.505 đ
|
0 USD |
N/A
Tổng: 13.699
|
3.606.516 USD
|
▲ 0.64% | -6% | |
199 |
Planet Mojo
04/2024 / Ethereum Blockchain
|
MOJO * |
0,20 USD
≈ 5.094 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.545.504 USD
|
▼ -17.71% | 62% | |
200 |
RunesBridge
04/2024 / Ethereum Blockchain
|
RB * |
0,21 USD
≈ 5.426 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.398.922 USD
|
▼ -27.54% | 7% | |
201 |
Port3 Network
01/2024 / Ethereum Blockchain
|
PORT3 * |
0,19 USD
≈ 4.852 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.397.796 USD
|
▼ -1.86% | 2% | |
202 |
Chainflip
10/2021 / Ethereum Blockchain
|
FLIP * |
3,16 USD
≈ 80.339 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
3.161.237 USD
|
▼ -6.96% | -25% | |
203 |
Fluence
03/2024 / Ethereum Blockchain
|
FLT * |
0,78 USD
≈ 19.922 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.566.275 USD
|
▼ -1.32% | -7% | |
204 |
Fluence
03/2024 / Ethereum Blockchain
|
FLT * |
0,78 USD
≈ 19.922 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.566.275 USD
|
▼ -1.32% | -7% | |
205 |
VPS AI
03/2024 / Ethereum Blockchain
|
VPS * |
0,0397950635 USD
≈ 1.012 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.380.735 USD
|
▼ -0.77% | -15% | |
206 |
Destra Network
03/2024 / Ethereum Blockchain
|
DSYNC * |
0,32 USD
≈ 8.208 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.725.658 USD
|
▼ -2.38% | 13% | |
207 |
GAM3S.GG
03/2024 / Ethereum Blockchain
|
G3 * |
0,21 USD
≈ 5.372 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.712.400 USD
|
▲ 1.99% | 62% | |
208 |
Animal Concerts
01/2022 / Ethereum Blockchain
|
ANML * |
0,0002920947 USD
≈ 7,4309 đ
|
0 USD |
N/A
Tổng: 12.500.000.000
|
1.085.948 USD
|
▲ 3.51% | -14% | |
209 |
Shadow Node
04/2024 / Ethereum Blockchain
|
SVPN * |
0,0163853046 USD
≈ 417 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.053.347 USD
|
▲ 1.32% | -8% | |
210 |
Gaga (Pepe)
03/2024 / Ethereum Blockchain
|
GAGA * |
0,0000000062 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
1.020.665 USD
|
▲ 5.07% | -22% | |
211 |
Ÿ
04/2024 / Ethereum Blockchain
|
YAI * |
0,22 USD
≈ 5.663 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
996.880 USD
|
▼ -0.58% | -23% | |
212 |
Gorilla In A Coupe
03/2024 / Ethereum Blockchain
|
GIAC * |
0,0000000037 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
618.183 USD
|
▲ 1.50% | -66% | |
213 |
Koi Finance
04/2024 / zkSync Era Blockchain
|
KOI * |
0,0737789066 USD
≈ 1.877 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
587.878 USD
|
▼ -1.16% | 31% | |
214 |
K9 Finance
03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000567756 USD
≈ 1,4444 đ
|
0 USD |
N/A
Tổng: 999.999.999.999
|
584.672 USD
|
▲ 5.51% | -9% | |
215 |
Arbius
02/2024 / Ethereum Blockchain
|
AIUS * |
139,58 USD
≈ 3.550.921 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
577.534 USD
|
▼ -16.16% | -14% | |
216 |
StakeWise Staked ETH
11/2023 / Ethereum Blockchain
|
osETH * |
3.138 USD
≈ 79.834.645 đ
|
0 USD |
N/A
Tổng: 33.021
|
563.925 USD
|
▲ 0.99% | -4% | |
217 |
Brazilian Digital Token
07/2019 / Ethereum Blockchain
|
BRZ * |
0,19 USD
≈ 4.827 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
478.230 USD
|
▲ 0.47% | -1% | |
218 |
Bitcoiva
11/2020
|
BCA |
8,25 USD
≈ 209.766 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
466.518 USD
|
▼ -0.33% | -13% | |
219 |
Lends
02/2024 / Ethereum Blockchain
|
LENDS * |
0,0622677568 USD
≈ 1.584 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
463.693 USD
|
▲ 13.97% | -23% | |
220 |
Medifakt
04/2022 / Ethereum Blockchain
|
FAKT * |
0,0035583969 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
462.267 USD
|
▲ 0.73% | -8% | |
221 |
Bird Dog
04/2024 / Ethereum Blockchain
|
BIRDDOG * |
0,0000143489 USD
≈ 0,3650 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
457.871 USD
|
▲ 19.75% | 20% | |
222 |
zkLend
03/2022 / Ethereum Blockchain
|
ZEND * |
0,82 USD
≈ 20.867 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
435.120 USD
|
▲ 0.58% | -13% | |
223 |
RankerDAO
02/2022
|
RANKER |
0,001787194 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
423.659 USD
|
▼ -5.32% | -21% | |
224 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,0006253908 USD
≈ 15,9099 đ
|
0 USD |
N/A
Tổng: 312.325.162.269
|
405.038 USD
|
▲ 2.43% | -3% | |
225 |
Brainers
04/2024 / Ethereum Blockchain
|
BRAINERS * |
0,62 USD
≈ 15.766 đ
|
0 USD |
N/A
Tổng: 371.000.000
|
377.747 USD
|
▲ 1.53% | 69% | |
226 |
Juice
04/2024 / Ethereum Blockchain
|
JUICE * |
0,45 USD
≈ 11.574 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
331.966 USD
|
▼ -1.18% | 19% | |
227 |
Stader ETHx
07/2023 / Ethereum Blockchain
|
ETHX * |
3.171 USD
≈ 80.677.515 đ
|
0 USD |
N/A
Tổng: 4.843
|
331.912 USD
|
▲ 3.15% | -10% | |
228 |
Faith Tribe
02/2022 / Ethereum Blockchain
|
FTRB * |
0,005550337 USD
≈ 141 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
317.408 USD
|
▲ 0.13% | -6% | |
229 |
Ryoshi Research
02/2024 / Ethereum Blockchain
|
RYOSHI * |
0,18 USD
≈ 4.698 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
302.296 USD
|
▲ 0.75% | -7% | |
230 |
TypeAI
01/2024 / Ethereum Blockchain
|
TYPE * |
1,50 USD
≈ 38.287 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
293.362 USD
|
▲ 1.30% | -10% | |
231 |
Panther Protocol
09/2021 / Ethereum Blockchain
|
ZKP * |
0,0235033668 USD
≈ 598 đ
|
0 USD |
N/A
Tổng: 333.071.569
|
291.960 USD
|
▼ -0.72% | -13% | |
232 |
KAP Games
10/2022 / Ethereum Blockchain
|
KAP * |
0,10 USD
≈ 2.615 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
287.093 USD
|
▼ -4.93% | -10% | |
233 |
Teq Network
03/2024 / Ethereum Blockchain
|
TEQ * |
0,0313041652 USD
≈ 796 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
249.822 USD
|
▼ -23.03% | -79% | |
234 |
Teq Network
03/2024 / Ethereum Blockchain
|
TEQ * |
0,0313041652 USD
≈ 796 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
249.822 USD
|
▼ -23.03% | -79% | |
235 |
GPTPlus
04/2024 / Ethereum Blockchain
|
GPTPLUS * |
0,0008059069 USD
≈ 20,5023 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
246.800 USD
|
▼ -2.34% | -21% | |
236 |
Melos Studio
03/2022 / Ethereum Blockchain
|
MELOS * |
0,0013935177 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
230.665 USD
|
▲ 4.10% | -9% | |
237 |
THORSwap
10/2021 / Ethereum Blockchain
|
THOR * |
0,23 USD
≈ 5.951 đ
|
0 USD |
N/A
Tổng: 423.118.882
|
222.220 USD
|
▲ 10.10% | -7% | |
238 |
bitsCrunch
02/2024 / Ethereum Blockchain
|
BCUT * |
0,17 USD
≈ 4.234 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
216.409 USD
|
▼ -4.78% | -21% | |
239 |
SYLVESTER
04/2024 / Ethereum Blockchain
|
SYLVE * |
0,0000046205 USD
≈ 0,1175 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
212.392 USD
|
▲ 40.33% | 40% | |
240 |
Creso
10/2023 / Ethereum Blockchain
|
CRE * |
0,0003926488 USD
≈ 9,9890 đ
|
0 USD |
N/A
Tổng: 72.000.000.000
|
204.907 USD
|
▼ -9.60% | -21% | |
241 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,11 USD
≈ 2.850 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
197.705 USD
|
▲ 3.71% | 2% | |
242 |
X Project
02/2024 / Ethereum Blockchain
|
XERS * |
0,0009106166 USD
≈ 23,1661 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
195.767 USD
|
▼ -11.21% | -16% | |
243 |
HMX
01/2024 / Arbitrum Blockchain
|
HMX * |
7,55 USD
≈ 192.038 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
194.579 USD
|
▲ 20.03% | 6% | |
244 |
EQIFI
06/2021 / Ethereum Blockchain
|
EQX * |
0,0077652584 USD
≈ 198 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
192.958 USD
|
▼ -2.17% | -3% | |
245 |
El Hippo
08/2023 / Ethereum Blockchain
|
HIPP * |
0,000000004 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 777.000.000.000.000
|
183.654 USD
|
▲ 0.59% | -15% | |
246 |
Storm Warfare
02/2024 / Ethereum Blockchain
|
JAN * |
0,0266398207 USD
≈ 678 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
182.345 USD
|
▼ -8.94% | -26% | |
247 |
MetaZero
02/2024 / Ethereum Blockchain
|
MZERO * |
0,13 USD
≈ 3.384 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
161.071 USD
|
▼ -0.84% | -22% | |
248 |
Betswap.gg
01/2022 / Ethereum Blockchain
|
BSGG * |
0,001180097 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
141.936 USD
|
▼ -0.71% | -3% | |
249 |
XOX Labs
01/2024 / Ethereum Blockchain
|
XOX * |
0,0470230148 USD
≈ 1.196 đ
|
0 USD |
N/A
Tổng: 180.000.000
|
141.798 USD
|
▲ 0.45% | -6% | |
250 |
socrates
02/2024 / Ethereum Blockchain
|
SOC * |
0,48 USD
≈ 12.181 đ
|
0 USD |
N/A
Tổng: 5.830.000
|
141.005 USD
|
▲ 0.42% | 5% | |
251 |
FractonX
08/2022 / Ethereum Blockchain
|
FT * |
1,37 USD
≈ 34.865 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
140.648 USD
|
▼ -11.11% | -33% | |
252 |
ULTRA Prisma Finance
02/2024 / Ethereum Blockchain
|
ULTRA * |
1,00 USD
≈ 25.558 đ
|
0 USD |
N/A
|
133.933 USD
|
▲ 0.47% | 1% | |
253 |
Gradient
04/2024 / Ethereum Blockchain
|
GDT * |
0,24 USD
≈ 6.174 đ
|
0 USD |
N/A
Tổng: 14.000.000
|
130.505 USD
|
▼ -7.07% | -36% | |
254 |
Defender Bot
03/2024 / Ethereum Blockchain
|
DFNDR * |
0,13 USD
≈ 3.284 đ
|
0 USD |
N/A
Tổng: 99.050.000
|
130.238 USD
|
▼ -2.53% | -2% | |
255 |
Landwolf
04/2024 / Ethereum Blockchain
|
WOLF * |
0,0171612849 USD
≈ 437 đ
|
0 USD |
N/A
Tổng: 420.690.000
|
124.086 USD
|
▼ -10.96% | -11% | |
256 |
FuturesAI
04/2024 / Ethereum Blockchain
|
FAI * |
0,0010717235 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
122.376 USD
|
▼ -29.90% | -57% | |
257 |
QuantixAI
04/2024 / Ethereum Blockchain
|
QAI * |
2,21 USD
≈ 56.223 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
121.899 USD
|
▲ 0.48% | -0% | |
258 |
Aardvark
09/2023 / Ethereum Blockchain
|
VARK * |
0,0000376678 USD
≈ 0,9583 đ
|
0 USD |
N/A
Tổng: 1.212.091.913
|
117.417 USD
|
▼ -98.48% | -98% | |
259 |
zkHive
03/2024 / Ethereum Blockchain
|
ZKHIVE * |
0,15 USD
≈ 3.836 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
115.102 USD
|
▲ 2.12% | -35% | |
260 |
Dongo AI
03/2024 / Ethereum Blockchain
|
DONGO * |
0,0235263197 USD
≈ 599 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
109.626 USD
|
▲ 10.15% | -34% | |
261 |
BuildAI
02/2024 / Ethereum Blockchain
|
BUILD * |
0,25 USD
≈ 6.462 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
107.018 USD
|
▲ 1.43% | -23% | |
262 |
Morra
11/2023 / Ethereum Blockchain
|
MORRA * |
0,0149751877 USD
≈ 381 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
105.573 USD
|
▲ 2.68% | -7% | |
263 |
Super Best Friends
04/2024 / Ethereum Blockchain
|
SUBF * |
0,0000000133 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 777.777.777.777.777
|
103.053 USD
|
▼ -0.91% | -16% | |
264 |
Whirl
03/2024 / Ethereum Blockchain
|
WHIRL * |
0,96 USD
≈ 24.300 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
97.144 USD
|
▲ 0.59% | -7% | |
265 |
HYPERCOMIC
11/2022 / Ethereum Blockchain
|
HYCO * |
0,0332637485 USD
≈ 846 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
92.278 USD
|
▲ 16.81% | 16% | |
266 |
Trace Network Labs
01/2022 / Ethereum Blockchain
|
TRACE * |
0,0049579287 USD
≈ 126 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
85.211 USD
|
▲ 11.42% | -11% | |
267 |
TPRO Network
04/2024 / Ethereum Blockchain
|
TPRO * |
0,0223024957 USD
≈ 567 đ
|
0 USD |
N/A
Tổng: 1.152.357.974
|
84.891 USD
|
▲ 9.58% | 11% | |
268 |
Fottie
03/2024 / Ethereum Blockchain
|
FOTTIE * |
0,0000052707 USD
≈ 0,1341 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
81.884 USD
|
▼ -1.12% | 13% | |
269 |
WELD
10/2021 / Ethereum Blockchain
|
WELD * |
0,0055947943 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
76.220 USD
|
▲ 1.72% | -7% | |
270 |
Invest Club Global
01/2024 / Ethereum Blockchain
|
ICG * |
0,0000039386 USD
≈ 0,1002 đ
|
0 USD |
N/A
Tổng: 900.000.000.000
|
75.131 USD
|
▼ -8.19% | 0% | |
271 |
Thales
09/2021 / Ethereum Blockchain
|
THALES * |
0,29 USD
≈ 7.257 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
73.275 USD
|
▲ 0.90% | -4% | |
272 |
Cavada
02/2024 / BNB Smart Chain (BEP20)
|
CAVADA * |
0,0002991425 USD
≈ 7,6102 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
72.353 USD
|
▲ 12.84% | -14% | |
273 |
BoxBet
01/2024 / Ethereum Blockchain
|
BXBT * |
0,25 USD
≈ 6.281 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
69.636 USD
|
▲ 3.68% | 18% | |
274 |
Greelance
11/2023 / Ethereum Blockchain
|
GRL * |
0,003285725 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
67.267 USD
|
▼ -3.64% | -33% | |
275 |
INOVAI
04/2024 / Ethereum Blockchain
|
INOVAI * |
0,0089210634 USD
≈ 227 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
66.545 USD
|
▼ -78.40% | -88% | |
276 |
Dynamite
07/2019 / Ethereum Blockchain
|
DYNMT * |
0,0033555879 USD
≈ 85 đ
|
0 USD |
N/A
Tổng: 900.000
|
62.662 USD
|
▼ -3.95% | -16% | |
277 |
WASSIE
05/2023 / Ethereum Blockchain
|
WASSIE * |
0,0000046662 USD
≈ 0,1187 đ
|
0 USD |
N/A
Tổng: 684.891.192.789
|
60.725 USD
|
▼ -9.46% | -21% | |
278 |
0x Leverage
12/2023 / Ethereum Blockchain
|
0XL * |
0,005111355 USD
≈ 130 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
56.365 USD
|
▼ -5.74% | 5% | |
279 |
Domani Protocol
03/2021 / Ethereum Blockchain
|
DEXTF * |
0,21 USD
≈ 5.440 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
54.568 USD
|
▲ 11.31% | -3% | |
280 |
JC Coin
04/2024 / Ethereum Blockchain
|
JCC * |
0,0007813693 USD
≈ 19,8780 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
46.280 USD
|
▼ -20.29% | -57% | |
281 |
SHARBI
02/2023 / Ethereum Blockchain
|
SHARBI * |
0,0000004388 USD
≈ 0,0112 đ
|
0 USD |
N/A
Tổng: 3.075.000.000.000
|
45.953 USD
|
▲ 130.40% | -13% | |
282 |
Conic Finance
01/2023 / Ethereum Blockchain
|
CNC * |
0,76 USD
≈ 19.383 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
44.348 USD
|
▼ -6.10% | -1% | |
283 |
iDypius
12/2021 / Ethereum Blockchain
|
IDYP * |
0,0021646658 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
44.602 USD
|
▲ 1.72% | 8% | |
284 |
TRESTLE
02/2024 / Ethereum Blockchain
|
TRESTLE * |
0,0124831663 USD
≈ 318 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
44.073 USD
|
▼ -2.75% | 16% | |
285 |
L
06/2023 / Ethereum Blockchain
|
$L * |
0,0000008808 USD
≈ 0,0224 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
43.081 USD
|
▲ 0.19% | -8% | |
286 |
SmartMoney
02/2024 / Ethereum Blockchain
|
SMRT * |
0,0028163902 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
40.960 USD
|
▲ 16.41% | -37% | |
287 |
AQTIS
04/2023 / Ethereum Blockchain
|
AQTIS * |
0,0084796265 USD
≈ 216 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
40.626 USD
|
▼ -1.28% | -16% | |
288 |
Allbridge
09/2021 / Ethereum Blockchain
|
ABR * |
0,24 USD
≈ 6.183 đ
|
0 USD |
N/A
Tổng: 96.708.292
|
38.002 USD
|
▼ -7.56% | -27% | |
289 |
Spot
12/2022 / Ethereum Blockchain
|
SPOT * |
1,16 USD
≈ 29.450 đ
|
0 USD |
N/A
|
36.303 USD
|
▼ -0.12% | -2% | |
290 |
/send
02/2024 / Base Blockchain
|
SEND * |
0,0004262159 USD
≈ 10,8429 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
35.165 USD
|
▲ 5.38% | -8% | |
291 |
Gas DAO
12/2021 / Ethereum Blockchain
|
GAS * |
0,0000007048 USD
≈ 0,0179 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
32.584 USD
|
▼ -1.31% | -26% | |
292 |
Doggensnout Skeptic
03/2024 / Ethereum Blockchain
|
DOGS * |
0,0000000029 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
32.165 USD
|
▼ -18.98% | 12% | |
293 |
VaultCraft
12/2023 / Ethereum Blockchain
|
VCX * |
0,0868133669 USD
≈ 2.209 đ
|
0 USD |
N/A
Tổng: 844.423.634
|
31.945 USD
|
▼ -11.16% | 8% | |
294 |
Hoppy
07/2023 / Ethereum Blockchain
|
HOPPY * |
0,0000000014 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
31.341 USD
|
▼ -9.05% | 9% | |
295 |
Meme Kombat
03/2024 / Ethereum Blockchain
|
MK * |
0,0846232307 USD
≈ 2.153 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
28.675 USD
|
▲ 3.84% | 13% | |
296 |
OrdBridge
01/2024 / Ethereum Blockchain
|
BRGE * |
0,0118678079 USD
≈ 302 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
26.369 USD
|
▼ -8.76% | -9% | |
297 |
0xScans
02/2024 / Ethereum Blockchain
|
SCANS * |
0,0816547648 USD
≈ 2.077 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.348 USD
|
▼ -3.24% | -25% | |
298 |
R4RE Token
04/2024 / Ethereum Blockchain
|
R4RE * |
0,0315880263 USD
≈ 804 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.290 USD
|
▼ -26.28% | -36% | |
299 |
OTSea
11/2023 / Ethereum Blockchain
|
OTSEA * |
0,09747339 USD
≈ 2.480 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
25.703 USD
|
▲ 3.80% | 21% | |
300 |
Meta Masters Guild Games
04/2024 / Ethereum Blockchain
|
MEMAGX * |
0,0041715676 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23.714 USD
|
▲ 0.76% | -17% | |
301 |
Lets Go Brandon
03/2022 / Ethereum Blockchain
|
LETSGO * |
0,0000000185 USD
≈ 0,0005 đ
|
0 USD |
N/A
|
21.739 USD
|
▲ 17.61% | 142% | |
302 |
TosDis
01/2021 / Ethereum Blockchain
|
DIS * |
1,79 USD
≈ 45.598 đ
|
0 USD |
N/A
Tổng: 100.000
|
21.268 USD
|
▲ 5.15% | -8% | |
303 |
Gametree
03/2022 / Klaytn Blockchain
|
GTCOIN * |
0,0003362807 USD
≈ 8,5550 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
19.981 USD
|
▲ 0.90% | -16% | |
304 |
Space Misfits
01/2022 / BNB Smart Chain (BEP20)
|
SMCW * |
0,0056393769 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
19.740 USD
|
▲ 1.81% | -9% | |
305 |
Meow Meow Coin
02/2024 / Ethereum Blockchain
|
MEOW * |
0,0000013824 USD
≈ 0,0352 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
19.488 USD
|
▼ -2.18% | -3% | |
306 |
InfinityBit Token
08/2023 / Ethereum Blockchain
|
IBIT * |
0,0006773875 USD
≈ 17,2327 đ
|
0 USD |
N/A
Tổng: 5.700.000.000
|
17.962 USD
|
▼ -7.89% | -17% | |
307 |
Veil
12/2023 / Ethereum Blockchain
|
VEIL * |
0,0035704837 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
17.074 USD
|
▼ -1.76% | -19% | |
308 |
WCTrades
03/2024 / Ethereum Blockchain
|
WCT * |
0,0006188666 USD
≈ 15,7440 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
17.071 USD
|
▼ -14.82% | -15% | |
309 |
DOLZ
10/2022 / Ethereum Blockchain
|
DOLZ * |
0,0139422012 USD
≈ 355 đ
|
0 USD |
N/A
Tổng: 264.412.232
|
16.922 USD
|
▼ -1.19% | 6% | |
310 |
LuckyToad
11/2023 / Ethereum Blockchain
|
TOAD * |
0,0013353078 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
16.834 USD
|
▼ -5.93% | -31% | |
311 |
0xGasless
06/2023 / Ethereum Blockchain
|
0XGAS * |
0,35 USD
≈ 8.823 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
16.085 USD
|
▲ 3.17% | -12% | |
312 |
PlayPad
11/2021 / BNB Smart Chain (BEP20)
|
PPAD * |
0,0010531461 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.225 USD
|
▲ 1.34% | -8% | |
313 |
Vone
04/2024 / Ethereum Blockchain
|
VONE * |
0,0000000024 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
14.882 USD
|
▼ -27.04% | -35% | |
314 |
MultiDEX AI
02/2024 / Ethereum Blockchain
|
MDX * |
0,77 USD
≈ 19.686 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
14.761 USD
|
▼ -10.78% | 21% | |
315 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
0,97 USD
≈ 24.696 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
14.739 USD
|
▲ 1.51% | -0% | |
316 |
Curio Governance
12/2020 / Ethereum Blockchain
|
CGT * |
0,0255238866 USD
≈ 649 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.680 USD
|
▲ 1.04% | 10% | |
317 |
Dope Wars Paper
09/2021 / Ethereum Blockchain
|
PAPER * |
0,0056088314 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 1.412.625.000
|
14.602 USD
|
▼ -0.93% | -23% | |
318 |
CodeGenie
04/2024 / Ethereum Blockchain
|
$CODEG * |
0,0199267122 USD
≈ 507 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
14.287 USD
|
▼ -78.23% | -84% | |
319 |
AlphaKEK.AI
02/2024 / Ethereum Blockchain
|
AIKEK * |
0,0114529059 USD
≈ 291 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
13.770 USD
|
▲ 3.11% | -12% | |
320 |
Douglas Adams
01/2024 / Ethereum Blockchain
|
HHGTTG * |
0,0000004187 USD
≈ 0,0107 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
13.512 USD
|
▲ 40.48% | -6% | |
321 |
SMARTSET TOKEN
12/2023 / Ethereum Blockchain
|
SST * |
0,0001479858 USD
≈ 3,7648 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.890 USD
|
▲ 0.55% | -19% | |
322 |
Agnus Ai
01/2024 / Ethereum Blockchain
|
AGN * |
0,0001645771 USD
≈ 4,1868 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
12.620 USD
|
▲ 3.63% | -20% | |
323 |
QUARTZ
10/2021 / Ethereum Blockchain
|
QUARTZ * |
0,21 USD
≈ 5.367 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.036 USD
|
▲ 0.53% | -9% | |
324 |
PROPHET
03/2024 / Ethereum Blockchain
|
PROPHET * |
14,72 USD
≈ 374.545 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
11.348 USD
|
▲ 2.52% | -8% | |
325 |
STREETH
03/2022 / Ethereum Blockchain
|
STREETH * |
0,000963459 USD
≈ 24,5104 đ
|
0 USD |
N/A
|
11.186 USD
|
▼ -0.21% | 0% | |
326 |
DiscoverFeed
01/2024 / Ethereum Blockchain
|
DMCC * |
0,0250154418 USD
≈ 636 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
11.024 USD
|
▼ -7.39% | -7% | |
327 |
Hedron
03/2022 / Ethereum Blockchain
|
HDRN * |
0,0000000921 USD
≈ 0,0023 đ
|
0 USD |
N/A
Tổng: 70.730.351.010.686
|
10.095 USD
|
▲ 8.14% | 29% | |
328 |
PowBlocks
11/2023 / Ethereum Blockchain
|
XPB * |
0,0594473536 USD
≈ 1.512 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
9.840 USD
|
▲ 1.19% | -29% | |
329 |
Harambe Coin
03/2024 / Ethereum Blockchain
|
HARAMBE * |
0,0000116582 USD
≈ 0,2966 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
9.673 USD
|
▲ 3.22% | -19% | |
330 |
Harambe Coin
03/2024 / Ethereum Blockchain
|
HARAMBE * |
0,0000116582 USD
≈ 0,2966 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
9.673 USD
|
▲ 3.22% | -19% | |
331 |
Melania Trump
03/2024 / Ethereum Blockchain
|
MELANIA * |
0,0105930615 USD
≈ 269 đ
|
0 USD |
N/A
Tổng: 47.000.000
|
9.385 USD
|
▼ -9.53% | -13% | |
332 |
Xeno
03/2024 / Ethereum Blockchain
|
XENO * |
0,0000379166 USD
≈ 0,9646 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
8.812 USD
|
▼ -2.22% | -16% | |
333 |
Btour Chain
03/2024 / Ethereum Blockchain
|
MSOT * |
0,038262093 USD
≈ 973 đ
|
0 USD |
N/A
Tổng: 1.800.000.000
|
8.468 USD
|
▼ -13.98% | -64% | |
334 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0004977478 USD
≈ 12,6627 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
8.106 USD
|
▲ 4.77% | -6% | |
335 |
UniDexAI
02/2024 / Ethereum Blockchain
|
UNIDEXAI * |
2,59 USD
≈ 65.924 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
7.864 USD
|
▲ 0.55% | -5% | |
336 |
DBX
10/2021
|
DBX |
0,0000367913 USD
≈ 0,9360 đ
|
0 USD |
N/A
Tổng: 17.600.001.071
|
7.835 USD
|
▲ 0.23% | 0% | |
337 |
unshETHing_Token
03/2023 / Ethereum Blockchain
|
USH * |
0,0128605977 USD
≈ 327 đ
|
0 USD |
N/A
Tổng: 143.500.000
|
7.761 USD
|
▲ 1.88% | -8% | |
338 |
Covenant
01/2022 / Ethereum Blockchain
|
COVN * |
0,0229209205 USD
≈ 583 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
7.259 USD
|
▲ 3.71% | 3% | |
339 |
Shill Guard Token
04/2024 / Ethereum Blockchain
|
SGT * |
0,0115839992 USD
≈ 295 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.913 USD
|
▼ -7.36% | -0% | |
340 |
Mechanium
12/2021 / Ethereum Blockchain
|
MECHA * |
0,0374194324 USD
≈ 952 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.355 USD
|
▼ -8.94% | -21% | |
341 |
Sonata Network
02/2024 / Ethereum Blockchain
|
SONA * |
0,000267 USD
≈ 6,7925 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.653 USD
|
▼ -14.68% | -16% | |
342 |
Lemon Terminal
12/2023 / Ethereum Blockchain
|
LEMON * |
0,029158964 USD
≈ 742 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.891 USD
|
▼ -7.89% | -20% | |
343 |
Yieldification
08/2022 / Ethereum Blockchain
|
YDF * |
0,0015160663 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 440.541.875
|
4.750 USD
|
▼ -2.00% | -14% | |
344 |
DogeBonk
08/2023 / Ethereum Blockchain
|
DOBO * |
0,0013063137 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 420.690.000
|
4.704 USD
|
▼ -2.46% | -15% | |
345 |
MANE
12/2023 / BNB Smart Chain (BEP20)
|
MANE * |
0,010454794 USD
≈ 266 đ
|
0 USD |
N/A
Tổng: 91.000.000
|
4.644 USD
|
▼ -6.74% | -14% | |
346 |
Shirushi Coin
04/2024 / Ethereum Blockchain
|
SISC * |
0,27 USD
≈ 6.839 đ
|
0 USD |
N/A
Tổng: 210.282.000
|
4.403 USD
|
▲ 1.66% | -6% | |
347 |
SHIB2
09/2023 / Ethereum Blockchain
|
SHIB2 * |
0,0005181545 USD
≈ 13,1819 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.355 USD
|
▲ 1.84% | -15% | |
348 |
Voidz
03/2024 / Ethereum Blockchain
|
VDZ * |
0,0072950966 USD
≈ 186 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.068 USD
|
▼ -0.28% | -40% | |
349 |
Gigantix Wallet Token
12/2023 / Ethereum Blockchain
|
GTX * |
0,0074162249 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.654 USD
|
▲ 4.89% | -4% | |
350 |
CoinMerge OS
07/2021 / Ethereum Blockchain
|
CMOS * |
0,0000784831 USD
≈ 1,9966 đ
|
0 USD |
N/A
Tổng: 10.899.490.227
|
3.158 USD
|
▲ 5.49% | -1% | |
351 |
HOMMIES
02/2024 / Ethereum Blockchain
|
HOMMIES * |
0,0341415949 USD
≈ 869 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
3.131 USD
|
▲ 0.88% | 7% | |
352 |
Host AI
03/2024 / Ethereum Blockchain
|
HOSTAI * |
0,001996513 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.514 USD
|
▲ 6.58% | -52% | |
353 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
3.575 USD
≈ 90.942.593 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.790 USD
|
▲ 6.12% | -6% | |
354 |
Element
11/2023 / Ethereum Blockchain
|
ELMT * |
0,0014758958 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
1.784 USD
|
▲ 38.67% | -12% | |
355 |
Coinmetro Token
08/2019 / Ethereum Blockchain
|
XCM * |
0,64 USD
≈ 16.265 đ
|
0 USD |
N/A
Tổng: 330.000.000
|
1.754 USD
|
▲ 0.13% | 0% | |
356 |
Rentible
05/2021 / Ethereum Blockchain
|
RNB * |
0,0645844205 USD
≈ 1.643 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.374 USD
|
▲ 0.35% | -11% | |
357 |
Print Mining
12/2023 / Ethereum Blockchain
|
PRINT * |
0,0682262198 USD
≈ 1.736 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.296 USD
|
▲ 1.17% | -5% | |
358 |
Medicalveda
11/2020 / Ethereum Blockchain
|
MVEDA * |
0,0038318256 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 88.000.000
|
1.246 USD
|
▼ -6.38% | -23% | |
359 |
Onchain AI
12/2023 / Ethereum Blockchain
|
OCAI * |
0,012891035 USD
≈ 328 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.123 USD
|
▲ 1.16% | -8% | |
360 |
Bezoge Earth
05/2021 / Ethereum Blockchain
|
BEZOGE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
910 USD
|
▼ -2.03% | 27% | |
361 |
KoiPond
12/2023 / Ethereum Blockchain
|
KOI * |
0,0050564925 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
899 USD
|
▼ -7.49% | -4% | |
362 |
XRP 2.0
07/2023 / Ethereum Blockchain
|
XRP 2.0 * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
679 USD
|
▲ 2.82% | -4% | |
363 |
Crypto Cat
04/2024 / Ethereum Blockchain
|
CCAT * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
625 USD
|
▼ -0.38% | 22% | |
364 |
XRPCHAIN
08/2023 / Ethereum Blockchain
|
RIPPLE CHAIN * |
0,24 USD
≈ 6.073 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
520 USD
|
▲ 1.59% | 268% | |
365 |
XSpace
07/2023 / BNB Smart Chain (BEP20)
|
XSP * |
0,0001340896 USD
≈ 3,4112 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
469 USD
|
▲ 10.33% | -4% | |
366 |
EGG ETH
02/2024 / Ethereum Blockchain
|
EGG * |
0,0000290743 USD
≈ 0,7397 đ
|
0 USD |
N/A
Tổng: 6.000.000.000
|
355 USD
|
▲ 3.66% | -14% | |
367 |
STARSHIP
11/2023 / Ethereum Blockchain
|
STARSHIP * |
0,0000175469 USD
≈ 0,4464 đ
|
0 USD |
N/A
Tổng: 6.900.000.000
|
354 USD
|
▲ 5.45% | -21% | |
368 |
Hyper
01/2024 / Ethereum Blockchain
|
EON * |
0,000761987 USD
≈ 19,3849 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
351 USD
|
▼ -16.33% | -25% | |
369 |
Vault Hill City
01/2022 / Polygon Blockchain
|
VHC * |
0,0015081466 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 340.000.000
|
261 USD
|
▼ -9.55% | -17% | |
370 |
Elon GOAT
01/2022 / Ethereum Blockchain
|
EGT * |
0,000055452 USD
≈ 1,4107 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
220 USD
|
▼ -1.13% | -18% | |
371 |
Fungify
03/2024 / Ethereum Blockchain
|
FUNG * |
0,0158261938 USD
≈ 403 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
204 USD
|
▲ 4.33% | -5% | |
372 |
Fungify
03/2024 / Ethereum Blockchain
|
FUNG * |
0,0158261938 USD
≈ 403 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
204 USD
|
▲ 4.33% | -5% | |
373 |
Seneca
01/2024 / Arbitrum Blockchain
|
SEN * |
0,0069009269 USD
≈ 176 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
203 USD
|
▲ 1.21% | -16% | |
374 |
The BLOX Project
12/2023 / Ethereum Blockchain
|
BLOX * |
0,0025249198 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
187 USD
|
▲ 0.81% | -14% | |
375 |
Venom
05/2023 / Ethereum Blockchain
|
VNM * |
0,0000016414 USD
≈ 0,0418 đ
|
0 USD |
N/A
Tổng: 99.767.049.923
|
180 USD
|
▲ 1.04% | -27% | |
376 |
Primate
03/2022 / Ethereum Blockchain
|
PRIMATE * |
0,0079210291 USD
≈ 202 đ
|
0 USD |
N/A
Tổng: 2.060.000.000
|
173 USD
|
▲ 2.94% | -5% | |
377 |
Silly Dragon
01/2024 / Ethereum Blockchain
|
SILLY * |
0,0000019256 USD
≈ 0,0490 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
160 USD
|
▲ 4.24% | -31% | |
378 |
MAGA Trump
04/2024 / Ethereum Blockchain
|
MAGATRUMP * |
0,0000583196 USD
≈ 1,4836 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
101 USD
|
▲ 2.41% | -5% | |
379 |
0xS
08/2023 / Ethereum Blockchain
|
$0XS * |
0,0017456367 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
100 USD
|
▼ -2.77% | -48% | |
380 |
Mineable
03/2023 / Ethereum Blockchain
|
MNB * |
0,0001991154 USD
≈ 5,0655 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
81 USD
|
▲ 42.16% | -1% | |
381 |
Year of the Dragon
01/2024 / Ethereum Blockchain
|
YOD * |
0,0000589999 USD
≈ 1,5010 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
50 USD
|
▲ 2.17% | -22% | |
382 |
GoldFinX
11/2020 / Ethereum Blockchain
|
G1X * |
0,0011140886 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23 USD
|
▼ -0.00% | 1% | |
383 |
Axia Protocol
10/2020 / Ethereum Blockchain
|
AXIA * |
0,0016009281 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 3.800.000
|
21 USD
|
▲ 0.01% | -27% | |
384 |
Xrise
12/2023 / Ethereum Blockchain
|
XRISE * |
0,0000005268 USD
≈ 0,0134 đ
|
0 USD |
N/A
Tổng: 793.835.470.000
|
20 USD
|
▼ -20.20% | -33% | |
385 |
LakeViewMeta
09/2022 / Ethereum Blockchain
|
LVM * |
0,0004399182 USD
≈ 11,1915 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
20 USD
|
▼ -1.71% | -33% | |
386 |
Shido [Old]
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0000010538 USD
≈ 0,0268 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
19 USD
|
▲ 3.71% | -8% | |
387 |
Camp
10/2020 / Ethereum Blockchain
|
CAMP * |
0,000001751 USD
≈ 0,0445 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
19 USD
|
▲ 0.01% | -57% | |
388 |
GreenTek
12/2021 / Ethereum Blockchain
|
GTE * |
0,0061880629 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
9 USD
|
▲ 0.37% | -4% | |
389 |
Ionic Pocket Token
04/2024 / Ethereum Blockchain
|
INP * |
0,0001135909 USD
≈ 2,8898 đ
|
0 USD |
N/A
Tổng: 120.648.000
|
6 USD
|
▲ 3.35% | -18% | |
390 |
The Wasted Lands
12/2021 / BNB Smart Chain (BEP20)
|
WAL * |
0,0001987104 USD
≈ 5,0552 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5 USD
|
▼ -0.30% | -0% | |
391 |
Scaleswap
04/2021 / Ethereum Blockchain
|
SCA * |
0,0311332529 USD
≈ 792 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
3 USD
|
▼ -0.10% | -25% | |
392 |
Xave Coin
03/2022 / Ethereum Blockchain
|
XVC * |
0,0000471273 USD
≈ 1,1989 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
1 USD
|
▲ 0.01% | -25% | |
393 |
SpiceUSD
05/2022 / Ethereum Blockchain
|
USDS * |
0,11 USD
≈ 2.742 đ
|
0 USD |
N/A
Tổng: 5.948.226
|
1 USD
|
▼ -0.48% | -9% | |
394 |
StakeWise
03/2022 / Ethereum Blockchain
|
RETH2 * |
3.027 USD
≈ 77.013.056 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.88% | -13% | |
395 |
SpeedCash
04/2017 / Ethereum Blockchain
|
SCS * |
0,0044797658 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 587.545
|
0 USD
|
▲ 0.79% | -4% | |
396 |
Betherchip
09/2020 / Ethereum Blockchain
|
BEC * |
0,0006431754 USD
≈ 16,3624 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▲ 2.77% | -5% | |
397 |
Libartysharetoken
11/2020 / Ethereum Blockchain
|
LST * |
0,0033902415 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.44% | -1% | |
398 |
BuildUp
11/2020 / Ethereum Blockchain
|
BUP * |
0,0007954779 USD
≈ 20,2370 đ
|
0 USD |
N/A
Tổng: 3.465.000.000
|
0 USD
|
▼ -18.70% | -69% | |
399 |
Unicap.finance
11/2020 / Ethereum Blockchain
|
UCAP * |
0,0059624564 USD
≈ 152 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.01% | 0% | |
400 |
UMI
05/2021
|
UMI |
0,0009434495 USD
≈ 24,0014 đ
|
0 USD |
N/A
Tổng: 586.141.472
|
0 USD
|
▼ -0.00% | 0% | |
401 |
BLOCKS
11/2021 / Ethereum Blockchain
|
BLOCKS * |
0,0002946966 USD
≈ 7,4971 đ
|
0 USD |
N/A
Tổng: 9.284.838.002
|
0 USD
|
▲ 0.00% | -10% | |
402 |
Studyum
12/2021 / Ethereum Blockchain
|
STUD * |
0,0018644302 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
403 |
Doge Protocol
01/2022 / Ethereum Blockchain
|
DOGEP * |
0,0000000185 USD
≈ 0,0005 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
0 USD
|
▲ 2.16% | -18% | |
404 |
FloorDAO
03/2022 / Ethereum Blockchain
|
FLOOR * |
2,28 USD
≈ 57.977 đ
|
0 USD |
N/A
Tổng: 570.914
|
0 USD
|
▲ 0.00% | -10% | |
405 |
Stone
04/2022 / Ethereum Blockchain
|
0NE * |
0,0000000003 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.00% | -33% | |
406 |
USD Freedom
06/2022 / Ethereum Blockchain
|
USDF * |
1,01 USD
≈ 25.802 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.44% | -4% | |
407 |
Monte
04/2023 / Ethereum Blockchain
|
MONTE * |
0,11 USD
≈ 2.850 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 2% | |
408 |
Stable Coin
05/2023 / Ethereum Blockchain
|
SBC * |
1,00 USD
≈ 25.372 đ
|
0 USD |
N/A
Tổng: 6.544.066
|
0 USD
|
▲ 0.00% | 0% | |
409 |
X.COM
07/2023 / Ethereum Blockchain
|
XCOM * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 840.000.000.000.000.000
|
0 USD
|
▲ 0.00% | -12% | |
410 |
shares.finance
08/2023 / Ethereum Blockchain
|
SHARES * |
0,24 USD
≈ 6.110 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▲ 0.03% | 0% | |
411 |
Mixaverse
08/2023 / Ethereum Blockchain
|
MIXCOIN * |
0,0000150072 USD
≈ 0,3818 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
412 |
Hydra Coin
10/2023 / Ethereum Blockchain
|
HYDRA * |
0,0000097046 USD
≈ 0,2469 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
0 USD
|
▲ 0.00% | 2% | |
413 |
Viralsniper
10/2023 / Ethereum Blockchain
|
VIRAL * |
27,35 USD
≈ 695.727 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
414 |
BTEX
11/2023 / Ethereum Blockchain
|
BTEX * |
0,0368974742 USD
≈ 939 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▼ -7.99% | -26% | |
415 |
ProjectDojo
11/2023 / Ethereum Blockchain
|
DOJO * |
0,0000639931 USD
≈ 1,6280 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -24% | |
416 |
Uni Terminal
12/2023 / Ethereum Blockchain
|
UNIT * |
0,20 USD
≈ 5.019 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 2.43% | -34% | |
417 |
USDEBT
01/2024 / Ethereum Blockchain
|
USDEBT * |
0,0000000347 USD
≈ 0,0009 đ
|
0 USD |
N/A
Tổng: 32.000.000.000.000
|
0 USD
|
▲ 0.00% | -17% | |
418 |
Bundl Tools
01/2024 / Ethereum Blockchain
|
BUNDL * |
94,07 USD
≈ 2.393.254 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
419 |
Siphon Life Spell
01/2024 / Ethereum Blockchain
|
SLS * |
0,0000146255 USD
≈ 0,3721 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -8% | |
420 |
xRealm.ai
01/2024 / Ethereum Blockchain
|
XRLM * |
7,66 USD
≈ 194.909 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
421 |
Monarch
02/2024 / Ethereum Blockchain
|
MNRCH * |
6,55 USD
≈ 166.667 đ
|
0 USD |
N/A
Tổng: 8.888
|
0 USD
|
▲ 0.00% | -43% | |
422 |
PolyBet
03/2024 / Ethereum Blockchain
|
PBT * |
0,0026969706 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -13% | |
423 |
Diamond Coin
03/2024 / Ethereum Blockchain
|
DIAMOND * |
0,0000000688 USD
≈ 0,0017 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -21% | |
424 |
Open Trade Exchange
04/2024 / Ethereum Blockchain
|
OTX * |
1,54 USD
≈ 39.224 đ
|
0 USD |
N/A
Tổng: 550.000.000
|
0 USD
|
▲ 0.35% | -18% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.