- Bạn đang ở:
- Trang chủ ›
- Danh sách 424 đồng tiền điện tử & Token thể loại Ethereum Ecosystem (), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2513) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2534) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 01:10Danh sách 424 đồng tiền điện tử & Token thể loại Ethereum Ecosystem (), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Ethereum
08/2015
|
ETH |
3.087 USD
≈ 78.525.212 đ
|
370.628.378.696 USD |
120.073.358
|
19.776.290.693 USD
|
▲ 1.62% | -7% | |
2 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000229079 USD
≈ 0,5828 đ
|
13.499.391.461 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
626.316.963 USD
|
▲ 2.15% | -11% | |
3 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.446 đ
|
5.349.071.758 USD |
5.347.888.596
|
976.220.582 USD
|
▲ 0.01% | 0% | |
4 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.372 đ
|
3.768.994.281 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
94.204.379 USD
|
▲ 1.30% | -3% | |
5 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.433 đ
|
3.587.846.101 USD |
3.588.766.587
|
9.634.497.539 USD
|
▲ 0.04% | -0% | |
6 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,18 USD
≈ 208.222 đ
|
3.145.929.045 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
261.706.772 USD
|
▲ 5.18% | 0% | |
7 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.968 đ
|
3.021.974.859 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
354.727.143 USD
|
▲ 0.47% | -9% | |
8 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0276722699 USD
≈ 704 đ
|
1.465.529.091 USD |
52.960.205.240 (84%)
Tổng: 62.955.102.600
|
34.032.008 USD
|
▲ 6.07% | -1% | |
9 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.937 đ
|
1.089.158.677 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
328.982.833 USD
|
▼ -1.38% | 7% | |
10 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.364 đ
|
1.087.067.126 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
177.923.328 USD
|
▲ 5.14% | -6% | |
| |||||||||
11 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.457 đ
|
1.014.034.983 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
125.591.169 USD
|
▲ 4.46% | -18% | |
12 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,25 USD
≈ 133.566 đ
|
1.001.876.117 USD |
190.824.941 (2%)
Tổng: 10.000.000.000
|
359.334.169 USD
|
▲ 8.09% | -12% | |
13 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0188204107 USD
≈ 479 đ
|
927.846.241 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
83.477.913 USD
|
▲ 4.24% | -10% | |
14 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.754 đ
|
908.682.757 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
108.710.769 USD
|
▲ 1.52% | -22% | |
15 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.647 đ
|
763.347.316 USD |
633.660.712 (55%)
Tổng: 1.145.401.508
|
23.561.347 USD
|
▲ 2.34% | 2% | |
16 |
Manta Network
01/2024
|
MANTA |
1,86 USD
≈ 47.197 đ
|
465.660.485 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
62.460.213 USD
|
▲ 2.90% | -20% | |
17 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.881 đ
|
379.612.904 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.952.335 USD
|
▼ -0.17% | -4% | |
18 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.366 đ
|
372.309.292 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.546.479 USD
|
▼ -1.80% | -8% | |
19 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,76 USD
≈ 44.851 đ
|
360.711.605 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
110.036.619 USD
|
▲ 8.38% | 2% | |
20 |
Centrifuge
08/2020
|
CFG |
0,73 USD
≈ 18.547 đ
|
358.132.406 USD |
491.223.914 (90%)
Tổng: 545.337.495
|
3.006.459 USD
|
▼ -2.57% | -4% | |
21 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.576 đ
|
353.303.961 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.235.369 USD
|
▲ 4.16% | -15% | |
22 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,16 USD
≈ 207.493 đ
|
352.179.979 USD |
43.179.657
|
6.090.438 USD
|
▲ 0.83% | -3% | |
23 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,51 USD
≈ 89.221 đ
|
336.770.613 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
68.629.597 USD
|
▲ 5.44% | -17% | |
24 |
Wrapped Beacon ETH
04/2023 / Ethereum Blockchain
|
WBETH * |
3.197 USD
≈ 81.331.879 đ
|
2.865.676.313 USD |
896.362 (100%)
Tổng: 896.377
|
9.270.543 USD
|
▲ 1.61% | -7% | |
25 |
Omni Network
04/2024 / Ethereum Blockchain
|
OMNI * |
25,56 USD
≈ 650.295 đ
|
265.626.360 USD |
10.391.492 (10%)
Tổng: 100.000.000
|
153.129.132 USD
|
▲ 2.91% | -38% | |
26 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,31 USD
≈ 7.970 đ
|
254.514.077 USD |
812.434.439 (83%)
Tổng: 978.064.789
|
11.616.219 USD
|
▲ 5.25% | -11% | |
27 |
ICON
10/2017
|
ICX |
0,24 USD
≈ 6.048 đ
|
235.411.103 USD |
990.204.523
|
9.062.715 USD
|
▲ 4.04% | -18% | |
28 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0273418885 USD
≈ 696 đ
|
211.719.838 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
6.971.230 USD
|
▲ 10.33% | -19% | |
29 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
2,87 USD
≈ 73.112 đ
|
208.019.365 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
16.934.203 USD
|
▲ 17.84% | -2% | |
30 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0236470252 USD
≈ 602 đ
|
191.242.383 USD |
8.087.375.977
|
6.477.316 USD
|
▲ 8.23% | -7% | |
31 |
CyberConnect
08/2023 / Ethereum Blockchain
|
CYBER * |
8,95 USD
≈ 227.743 đ
|
178.165.444 USD |
19.901.944 (20%)
Tổng: 100.000.000
|
22.642.727 USD
|
▲ 5.88% | -21% | |
32 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
1,58 USD
≈ 40.286 đ
|
174.193.037 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
57.141.332 USD
|
▲ 2.34% | -20% | |
33 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
10,57 USD
≈ 268.901 đ
|
166.802.951 USD |
15.780.776 (53%)
Tổng: 30.000.000
|
6.078.762 USD
|
▲ 7.48% | -27% | |
34 |
IQ
10/2018 / Ethereum Blockchain
|
IQ * |
0,0092161027 USD
≈ 234 đ
|
166.191.459 USD |
18.032.726.356 (86%)
Tổng: 21.000.000.000
|
15.039.782 USD
|
▲ 7.42% | -13% | |
35 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,20 USD
≈ 5.204 đ
|
160.131.742 USD |
782.867.306 (78%)
Tổng: 1.000.000.000
|
7.551.857 USD
|
▲ 6.60% | -14% | |
36 |
Phala Network
09/2020
|
PHA |
0,20 USD
≈ 5.024 đ
|
140.874.066 USD |
713.354.827 (71%)
Tổng: 1.000.000.000
|
10.716.636 USD
|
▲ 1.81% | -6% | |
37 |
Node AI
02/2024 / Ethereum Blockchain
|
GPU * |
1,50 USD
≈ 38.279 đ
|
135.820.195 USD |
90.264.133 (90%)
Tổng: 100.000.000
|
2.136.846 USD
|
▲ 5.71% | -3% | |
38 |
Gomining
06/2021 / Ethereum Blockchain
|
GMT * |
0,34 USD
≈ 8.534 đ
|
134.740.159 USD |
401.643.157 (92%)
Tổng: 436.915.239
|
5.054.722 USD
|
▼ -0.07% | 1% | |
39 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,12 USD
≈ 2.945 đ
|
129.554.121 USD |
1.119.119.339 (77%)
Tổng: 1.450.000.000
|
28.921.148 USD
|
▼ -1.07% | 1% | |
40 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0051151595 USD
≈ 130 đ
|
126.103.817 USD |
24.652.958.863 (82%)
Tổng: 30.000.000.000
|
9.601.675 USD
|
▼ -0.36% | -22% | |
41 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,31 USD
≈ 8.000 đ
|
123.256.523 USD |
391.954.005 (39%)
Tổng: 1.000.000.000
|
15.994.905 USD
|
▲ 5.21% | -12% | |
42 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
2,43 USD
≈ 61.898 đ
|
122.545.163 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
14.706.098 USD
|
▲ 8.91% | -11% | |
43 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
2,64 USD
≈ 67.146 đ
|
121.408.852 USD |
45.998.662 (5%)
Tổng: 1.000.000.000
|
48.046.092 USD
|
▲ 5.74% | -10% | |
44 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,27 USD
≈ 6.766 đ
|
114.989.888 USD |
432.373.738 (43%)
Tổng: 1.000.000.000
|
7.167.345 USD
|
▲ 8.47% | -4% | |
45 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,008492568 USD
≈ 216 đ
|
114.452.196 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
1.335.606 USD
|
▲ 1.55% | -12% | |
46 |
Victoria VR
11/2021 / Ethereum Blockchain
|
VR * |
0,0205742011 USD
≈ 523 đ
|
109.789.026 USD |
5.336.247.368 (32%)
Tổng: 16.800.000.000
|
1.452.390 USD
|
▼ -2.60% | -23% | |
47 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,52 USD
≈ 13.282 đ
|
106.685.257 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
21.048.409 USD
|
▲ 1.89% | -19% | |
48 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,11 USD
≈ 2.697 đ
|
106.020.051 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
17.928.250 USD
|
▲ 6.90% | -7% | |
49 |
Heroes of Mavia
02/2024 / Ethereum Blockchain
|
MAVIA * |
3,11 USD
≈ 79.013 đ
|
93.176.800 USD |
30.000.396 (12%)
Tổng: 250.000.000
|
35.518.465 USD
|
▲ 7.17% | -24% | |
50 |
Forta
06/2022
|
FORT |
0,22 USD
≈ 5.631 đ
|
85.966.310 USD |
388.388.554 (39%)
Tổng: 1.000.000.000
|
2.471.318 USD
|
▼ -7.78% | 12% | |
51 |
PepeFork
01/2024 / Ethereum Blockchain
|
PORK * |
0,0000002004 USD
≈ 0,0051 đ
|
84.300.914 USD |
420.690.000.000.000
|
5.905.087 USD
|
▲ 17.29% | -9% | |
52 |
Chainge
04/2021 / Ethereum Blockchain
|
XCHNG * |
0,17 USD
≈ 4.425 đ
|
82.462.679 USD |
474.046.128 (40%)
Tổng: 1.200.000.000
|
5.088.789 USD
|
▼ -5.18% | -16% | |
53 |
Artificial Liquid Intelligence
01/2022 / Ethereum Blockchain
|
ALI * |
0,0202119398 USD
≈ 514 đ
|
72.523.748 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
1.834.705 USD
|
▼ -1.86% | 2% | |
54 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
1,10 USD
≈ 28.077 đ
|
68.814.348 USD |
62.352.281 (8%)
Tổng: 773.045.267
|
5.097.770 USD
|
▲ 6.52% | -1% | |
55 |
Gods Unchained
10/2021 / Ethereum Blockchain
|
GODS * |
0,23 USD
≈ 5.805 đ
|
65.130.961 USD |
285.416.667 (57%)
Tổng: 500.000.000
|
1.892.154 USD
|
▲ 7.76% | -10% | |
56 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,0805498196 USD
≈ 2.049 đ
|
64.739.296 USD |
803.717.460 (80%)
Tổng: 1.000.000.000
|
11.601.750 USD
|
▲ 9.42% | -11% | |
57 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,99 USD
≈ 25.213 đ
|
64.420.931 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
25.954.315 USD
|
▲ 10.23% | -22% | |
58 |
Agoras: Currency of Tau
08/2015 / Ethereum Blockchain
|
AGRS * |
3,51 USD
≈ 89.235 đ
|
63.137.634 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
559.581 USD
|
▼ -3.40% | -18% | |
59 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,0978956888 USD
≈ 2.490 đ
|
59.556.694 USD |
608.368.916 (61%)
Tổng: 1.000.000.000
|
1.188.650 USD
|
▲ 0.64% | -17% | |
60 |
Astrafer
07/2022 / Polygon Blockchain
|
ASTRAFER * |
0,38 USD
≈ 9.572 đ
|
58.853.729 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
31 USD
|
▼ -0.53% | -3% | |
61 |
Pandora
02/2024 / Ethereum Blockchain
|
PANDORA * |
5.845 USD
≈ 148.695.416 đ
|
58.449.456 USD |
10.000
|
5.915.411 USD
|
▲ 0.05% | -18% | |
62 |
The Root Network
11/2023 / Ethereum Blockchain
|
ROOT * |
0,0552566497 USD
≈ 1.406 đ
|
57.407.558 USD |
1.038.925.778 (9%)
Tổng: 12.000.000.000
|
8.100.663 USD
|
▲ 1.86% | -0% | |
63 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,52 USD
≈ 13.196 đ
|
57.378.284 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
9.759.222 USD
|
▲ 9.45% | -9% | |
64 |
Moon Tropica
05/2023 / Ethereum Blockchain
|
CAH * |
23,96 USD
≈ 609.437 đ
|
53.571.740 USD |
2.236.269 (64%)
Tổng: 3.500.000
|
403.555 USD
|
▼ -1.48% | -18% | |
65 |
Cornucopias
12/2021 / Ethereum Blockchain
|
COPI * |
0,0611530759 USD
≈ 1.556 đ
|
51.898.791 USD |
848.670.162 (22%)
Tổng: 3.840.000.000
|
736.872 USD
|
▼ -1.41% | -17% | |
66 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PDA * |
0,0821081823 USD
≈ 2.089 đ
|
46.734.677 USD |
569.184.159 (81%)
Tổng: 700.000.000
|
12.216.129 USD
|
▲ 3.38% | -24% | |
67 |
League of Kingdoms Arena
01/2022 / Ethereum Blockchain
|
LOKA * |
0,27 USD
≈ 6.957 đ
|
45.682.477 USD |
167.051.481 (33%)
Tổng: 500.000.000
|
4.597.421 USD
|
▲ 6.06% | -15% | |
68 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,06 USD
≈ 26.932 đ
|
43.917.351 USD |
41.484.115
|
3.187.875 USD
|
▼ -0.36% | -1% | |
69 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
1,06 USD
≈ 26.892 đ
|
41.881.401 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
5.954.506 USD
|
▲ 5.46% | -16% | |
70 |
Vertex Protocol
10/2022 / Arbitrum Blockchain
|
VRTX * |
0,19 USD
≈ 4.800 đ
|
41.695.844 USD |
220.977.990 (22%)
Tổng: 1.000.000.000
|
4.631.243 USD
|
▼ -6.67% | -19% | |
71 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0860903358 USD
≈ 2.190 đ
|
40.637.984 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
5.579.497 USD
|
▼ -8.71% | -0% | |
72 |
e-Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0533215666 USD
≈ 1.357 đ
|
39.182.534 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
562.198 USD
|
▲ 1.19% | -17% | |
73 |
Vectorspace AI
12/2019 / Ethereum Blockchain
|
VXV * |
0,75 USD
≈ 19.018 đ
|
37.315.372 USD |
49.917.054 (100%)
Tổng: 50.000.000
|
232.653 USD
|
▲ 5.87% | -11% | |
74 |
Stratos
06/2021 / Ethereum Blockchain
|
STOS * |
0,91 USD
≈ 23.231 đ
|
35.432.385 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
508.269 USD
|
▲ 3.97% | -25% | |
75 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
1,07 USD
≈ 27.130 đ
|
34.158.822 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
572.154 USD
|
▲ 19.72% | 7% | |
76 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0889083594 USD
≈ 2.262 đ
|
33.532.158 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
1.320.169 USD
|
▲ 2.40% | -12% | |
77 |
ONBUFF
08/2020 / Ethereum Blockchain
|
ONIT * |
0,0417996882 USD
≈ 1.063 đ
|
32.188.914 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
4.835.962 USD
|
▲ 0.60% | 10% | |
78 |
Crypto Asset Governance Alliance
11/2023 / Ethereum Blockchain
|
CAGA * |
0,0005216778 USD
≈ 13,2715 đ
|
32.079.052 USD |
61.492.072.802 (61%)
Tổng: 100.000.000.000
|
2.085.411 USD
|
▲ 0.18% | -4% | |
79 |
Blocksquare Token
07/2018 / Ethereum Blockchain
|
BST * |
0,66 USD
≈ 16.875 đ
|
30.834.824 USD |
46.484.709 (46%)
Tổng: 100.000.000
|
1.117.800 USD
|
▲ 8.46% | -7% | |
80 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0430341027 USD
≈ 1.095 đ
|
27.134.025 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
1.538.280 USD
|
▲ 0.63% | -18% | |
81 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0740985202 USD
≈ 1.885 đ
|
26.997.449 USD |
364.345.316 (36%)
Tổng: 1.000.000.000
|
156.015 USD
|
▼ -1.08% | -2% | |
82 |
Ternoa
04/2021 / Ethereum Blockchain
|
CAPS * |
0,0197860421 USD
≈ 503 đ
|
25.465.234 USD |
1.287.030.207 (51%)
Tổng: 2.500.000.000
|
555.647 USD
|
▲ 2.44% | -5% | |
83 |
Carbon browser
02/2023 / Ethereum Blockchain
|
CSIX * |
0,0616993916 USD
≈ 1.570 đ
|
24.469.057 USD |
396.585.068 (42%)
Tổng: 939.599.261
|
1.334.890 USD
|
▲ 3.15% | -3% | |
84 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000004411 USD
≈ 0,0112 đ
|
24.158.071 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
8.576.140 USD
|
▲ 1.00% | -12% | |
85 |
DexCheck AI
05/2022 / Ethereum Blockchain
|
DCK * |
0,0705167818 USD
≈ 1.794 đ
|
23.934.960 USD |
339.422.186 (35%)
Tổng: 972.671.176
|
1.392.083 USD
|
▲ 2.99% | -9% | |
86 |
zKML
02/2024 / Ethereum Blockchain
|
ZKML * |
0,25 USD
≈ 6.482 đ
|
23.507.423 USD |
92.263.429 (92%)
Tổng: 100.000.000
|
397.313 USD
|
▲ 7.89% | -24% | |
87 |
GameSwift
07/2023 / Ethereum Blockchain
|
GSWIFT * |
0,35 USD
≈ 8.991 đ
|
22.130.508 USD |
62.621.513 (4%)
Tổng: 1.396.500.000
|
363.231 USD
|
▲ 0.89% | -19% | |
88 |
Aventus
09/2017 / Ethereum Blockchain
|
AVT * |
3,60 USD
≈ 91.590 đ
|
21.601.443 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
1.287.217 USD
|
▼ -12.39% | -8% | |
89 |
SquidGrow
07/2022 / BNB Smart Chain (BEP20)
|
SQUIDGROW * |
0,0000000168 USD
≈ 0,0004 đ
|
19.687.865 USD |
1.174.940.845.113.550 (59%)
Tổng: 2.000.000.000.000.000
|
487.589 USD
|
▼ -1.93% | -21% | |
90 |
ParagonsDAO
02/2022 / Ethereum Blockchain
|
PDT * |
0,12 USD
≈ 3.096 đ
|
19.402.759 USD |
159.425.995 (98%)
Tổng: 162.500.000
|
468.954 USD
|
▼ -15.46% | -70% | |
91 |
ZUSD
03/2021 / Ethereum Blockchain
|
ZUSD * |
1,00 USD
≈ 25.417 đ
|
18.995.257 USD |
19.012.373
|
8.685 USD
|
▼ -0.14% | -0% | |
92 |
Byte
12/2023 / Ethereum Blockchain
|
BYTE * |
0,0000195806 USD
≈ 0,4981 đ
|
18.884.807 USD |
964.467.033.477
|
661.382 USD
|
▲ 7.23% | -6% | |
93 |
VoluMint
01/2024 / Ethereum Blockchain
|
VMINT * |
0,0341700311 USD
≈ 869 đ
|
18.866.514 USD |
552.136.291 (55%)
Tổng: 1.000.000.000
|
992.847 USD
|
▼ -0.58% | -11% | |
94 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,12 USD
≈ 3.157 đ
|
18.663.571 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
82.273 USD
|
▼ -2.90% | 0% | |
95 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,0249258491 USD
≈ 634 đ
|
18.275.540 USD |
733.196.290 (73%)
Tổng: 1.000.000.000
|
743.409 USD
|
▲ 7.43% | -10% | |
96 |
Cosplay Token
04/2022 / Ethereum Blockchain
|
COT * |
0,0440142561 USD
≈ 1.120 đ
|
17.357.426 USD |
394.359.177 (39%)
Tổng: 1.000.000.000
|
824.327 USD
|
▼ -15.41% | -10% | |
97 |
Cult DAO
01/2022 / Ethereum Blockchain
|
CULT * |
0,000003815 USD
≈ 0,0971 đ
|
16.475.990 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
663.433 USD
|
▲ 3.83% | -11% | |
98 |
Moby
02/2024 / Ethereum Blockchain
|
MOBY * |
0,52 USD
≈ 13.146 đ
|
15.993.570 USD |
30.949.520 (31%)
Tổng: 100.000.000
|
397.727 USD
|
▼ -2.24% | -22% | |
99 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0592826399 USD
≈ 1.508 đ
|
15.708.249 USD |
264.972.159 (44%)
Tổng: 597.099.286
|
626.433 USD
|
▼ -4.12% | -21% | |
100 |
Bad Idea AI
05/2023 / Ethereum Blockchain
|
BAD * |
0,0000000296 USD
≈ 0,0008 đ
|
15.697.686 USD |
530.334.921.255.710 (64%)
Tổng: 831.041.059.897.327
|
1.693.931 USD
|
▲ 1.62% | -7% | |
101 |
Metacade
04/2023 / Ethereum Blockchain
|
MCADE * |
0,0115111421 USD
≈ 293 đ
|
15.318.496 USD |
1.330.753.754 (67%)
Tổng: 2.000.000.000
|
484.762 USD
|
▼ -0.99% | -14% | |
102 |
Rangers Protocol Gas
09/2021 / Ethereum Blockchain
|
RPG * |
1,64 USD
≈ 41.829 đ
|
15.301.507 USD |
9.306.140 (44%)
Tổng: 21.000.000
|
172.404 USD
|
▼ -0.48% | -11% | |
103 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,23 USD
≈ 5.944 đ
|
14.103.404 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
879.183 USD
|
▲ 5.80% | -9% | |
104 |
SPECTRE AI
11/2023 / Ethereum Blockchain
|
SPECTRE * |
1,54 USD
≈ 39.234 đ
|
14.024.949 USD |
9.093.998 (91%)
Tổng: 10.000.000
|
366.199 USD
|
▼ -8.98% | -26% | |
105 |
GYEN
03/2021 / Ethereum Blockchain
|
GYEN * |
0,0064477463 USD
≈ 164 đ
|
13.532.406 USD |
2.098.780.833
|
102.171 USD
|
▼ -0.13% | -1% | |
106 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
283,97 USD
≈ 7.224.254 đ
|
13.205.825 USD |
46.504 (93%)
Tổng: 50.000
|
20.738 USD
|
▲ 2.38% | -8% | |
107 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,18 USD
≈ 4.465 đ
|
13.181.833 USD |
75.106.689 (75%)
Tổng: 100.000.000
|
1.895.798 USD
|
▼ -14.20% | 185% | |
108 |
UniBot
06/2023 / Ethereum Blockchain
|
UNIBOT * |
13,18 USD
≈ 335.257 đ
|
13.178.348 USD |
1.000.000
|
2.770.984 USD
|
▲ 1.27% | -11% | |
109 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
1,02 USD
≈ 25.934 đ
|
12.742.608 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
29.325 USD
|
▲ 4.80% | -6% | |
110 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0015396298 USD
≈ 39 đ
|
12.320.375 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
1.127.929 USD
|
▼ -1.06% | -36% | |
111 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0108265103 USD
≈ 275 đ
|
12.219.152 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
7.956 USD
|
▲ 24.41% | -60% | |
112 |
Origin DeFi Governance
07/2022 / Ethereum Blockchain
|
OGV * |
0,0125804777 USD
≈ 320 đ
|
10.816.473 USD |
859.782.377 (21%)
Tổng: 4.112.192.368
|
711.353 USD
|
▼ -2.21% | -19% | |
113 |
EML Protocol
06/2023 / Ethereum Blockchain
|
EML * |
0,26 USD
≈ 6.578 đ
|
10.277.392 USD |
39.745.310 (2%)
Tổng: 2.000.000.000
|
21.500 USD
|
▼ -7.11% | 14% | |
114 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0477974618 USD
≈ 1.216 đ
|
9.277.311 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
253.229 USD
|
▲ 8.11% | -21% | |
115 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,18 USD
≈ 4.562 đ
|
9.082.877 USD |
50.655.268 (51%)
Tổng: 100.000.000
|
730.705 USD
|
▲ 12.52% | -14% | |
116 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,16 USD
≈ 4.126 đ
|
9.012.701 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
282.990 USD
|
▼ -4.44% | -21% | |
117 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0058671802 USD
≈ 149 đ
|
8.753.099 USD |
1.491.875.000 (82%)
Tổng: 1.812.500.000
|
301.583 USD
|
▲ 2.40% | -12% | |
118 |
PureFi Protocol
07/2021 / Ethereum Blockchain
|
UFI * |
0,14 USD
≈ 3.689 đ
|
8.470.924 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
45.755 USD
|
▲ 3.26% | -14% | |
119 |
ChangeNOW Token
04/2019 / Ethereum Blockchain
|
NOW * |
0,0981351716 USD
≈ 2.497 đ
|
8.322.223 USD |
84.803.670 (42%)
Tổng: 200.000.000
|
2.270 USD
|
▲ 5.76% | -12% | |
120 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0163627176 USD
≈ 416 đ
|
8.253.777 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
274.019 USD
|
▲ 2.08% | -18% | |
121 |
Mancium
04/2022 / Ethereum Blockchain
|
MANC * |
0,81 USD
≈ 20.537 đ
|
8.072.639 USD |
10.000.000 (10%)
Tổng: 100.000.000
|
36.855 USD
|
▼ -1.62% | -1% | |
122 |
Veloce
09/2023 / Ethereum Blockchain
|
VEXT * |
0,0734682181 USD
≈ 1.869 đ
|
7.809.392 USD |
106.296.194 (35%)
Tổng: 300.000.000
|
811.423 USD
|
▲ 7.40% | -5% | |
123 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0025641162 USD
≈ 65 đ
|
7.732.230 USD |
3.015.553.621 (30%)
Tổng: 10.000.000.000
|
319.831 USD
|
▲ 2.50% | -18% | |
124 |
Lush AI
02/2024 / Ethereum Blockchain
|
LUSH * |
0,0015891645 USD
≈ 40 đ
|
7.586.491 USD |
4.773.886.658 (24%)
Tổng: 20.000.000.000
|
10.494 USD
|
▲ 2.57% | -26% | |
125 |
Pintu Token
11/2021 / Ethereum Blockchain
|
PTU * |
0,31 USD
≈ 7.946 đ
|
7.296.889 USD |
23.362.132 (8%)
Tổng: 300.000.000
|
8.439 USD
|
▼ -1.29% | -8% | |
126 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,14 USD
≈ 3.636 đ
|
6.040.620 USD |
42.266.473 (85%)
Tổng: 50.000.000
|
494 USD
|
▲ 0.14% | -7% | |
127 |
Pikaboss
06/2023 / Ethereum Blockchain
|
PIKA * |
0,0000000137 USD
≈ 0,0003 đ
|
5.745.217 USD |
420.690.000.000.000
|
33.343 USD
|
▲ 0.88% | -18% | |
128 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0043563524 USD
≈ 111 đ
|
5.715.538 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
216.782 USD
|
▲ 2.47% | -10% | |
129 |
Perion
02/2022 / Ethereum Blockchain
|
PERC * |
0,40 USD
≈ 10.286 đ
|
5.408.016 USD |
13.375.394 (13%)
Tổng: 100.000.000
|
186.612 USD
|
▲ 5.57% | 11% | |
130 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0434043813 USD
≈ 1.104 đ
|
5.401.466 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
298.721 USD
|
▼ -2.68% | -8% | |
131 |
Coupon Assets
11/2023 / Ethereum Blockchain
|
CA * |
0,55 USD
≈ 14.113 đ
|
5.365.140 USD |
9.671.260 (4%)
Tổng: 270.000.000
|
5.234.350 USD
|
▼ -1.29% | -11% | |
132 |
BBS Network
02/2022 / Ethereum Blockchain
|
BBS * |
0,0209993025 USD
≈ 534 đ
|
5.086.732 USD |
242.233.402 (24%)
Tổng: 1.000.000.000
|
107.796 USD
|
▲ 10.45% | 24% | |
133 |
AXIS Token
03/2021 / Ethereum Blockchain
|
AXIS * |
0,012448987 USD
≈ 317 đ
|
3.987.450 USD |
320.303.188 (21%)
Tổng: 1.500.000.000
|
206 USD
|
▲ 0.63% | 21% | |
134 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,0416467658 USD
≈ 1.059 đ
|
3.807.804 USD |
91.430.976 (91%)
Tổng: 100.000.000
|
70.545 USD
|
▼ -0.54% | -9% | |
135 |
Neighbourhoods
12/2021 / Ethereum Blockchain
|
NHT * |
0,0004611277 USD
≈ 11,7311 đ
|
3.676.485 USD |
7.972.813.374 (27%)
Tổng: 30.000.000.000
|
14.149 USD
|
▼ -0.14% | -5% | |
136 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,0006407386 USD
≈ 16,3004 đ
|
3.518.810 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
142.883 USD
|
▲ 5.90% | -6% | |
137 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0237668571 USD
≈ 605 đ
|
3.429.148 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
90.061 USD
|
▲ 2.27% | -16% | |
138 |
ASTA
08/2020 / Ethereum Blockchain
|
ASTA * |
0,0015707757 USD
≈ 40 đ
|
3.298.629 USD |
2.099.999.990 (70%)
Tổng: 3.000.000.000
|
9 USD
|
▼ -0.01% | 0% | |
139 |
RepubliK
11/2023 / Ethereum Blockchain
|
RPK * |
0,0188428056 USD
≈ 479 đ
|
2.857.038 USD |
151.624.872 (5%)
Tổng: 3.000.000.000
|
2.203.508 USD
|
▲ 2.95% | -30% | |
140 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,032631748 USD
≈ 830 đ
|
2.792.460 USD |
85.574.950 (90%)
Tổng: 94.600.000
|
393.640 USD
|
▲ 3.86% | -24% | |
141 |
MAGA VP
02/2024 / Ethereum Blockchain
|
MVP * |
0,0630788731 USD
≈ 1.605 đ
|
2.619.036 USD |
41.520.023 (87%)
Tổng: 47.500.000
|
1.736.250 USD
|
▼ -5.94% | -5% | |
142 |
Pawthereum
10/2021 / Ethereum Blockchain
|
PAWTH * |
0,0029143659 USD
≈ 74 đ
|
2.460.280 USD |
844.190.557 (84%)
Tổng: 1.000.000.000
|
1.402 USD
|
▲ 0.92% | -9% | |
143 |
Green Satoshi Token (ETH)
12/2021 / Ethereum Blockchain
|
GST * |
0,0365503741 USD
≈ 930 đ
|
2.367.550 USD |
64.774.983
|
0 USD
|
▲ 1.23% | -11% | |
144 |
Launchblock.com
12/2021 / Ethereum Blockchain
|
LBP * |
0,000575966 USD
≈ 14,6526 đ
|
2.026.879 USD |
3.519.093.982 (35%)
Tổng: 10.000.000.000
|
107.331 USD
|
▲ 0.35% | -19% | |
145 |
3space Art
03/2022 / Ethereum Blockchain
|
PACE * |
0,0384146768 USD
≈ 977 đ
|
2.011.208 USD |
52.355.204 (52%)
Tổng: 100.000.000
|
110.900 USD
|
▲ 9.27% | 13% | |
146 |
AurusX
10/2020 / Ethereum Blockchain
|
AX * |
0,69 USD
≈ 17.609 đ
|
1.975.436 USD |
2.853.891 (10%)
Tổng: 30.000.000
|
171.862 USD
|
▼ -3.96% | 13% | |
147 |
Kromatika
11/2021 / Ethereum Blockchain
|
KROM * |
0,0236960288 USD
≈ 603 đ
|
1.902.333 USD |
80.280.675 (80%)
Tổng: 100.000.000
|
130.889 USD
|
▼ -12.64% | -21% | |
148 |
VNX Swiss Franc
03/2023 / Ethereum Blockchain
|
VCHF * |
1,10 USD
≈ 28.021 đ
|
1.751.301 USD |
1.589.971
|
93.319 USD
|
▲ 0.36% | 0% | |
149 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0333836265 USD
≈ 849 đ
|
1.498.655 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
127.321 USD
|
▲ 1.71% | -30% | |
150 |
Polychain Monsters
03/2021 / Ethereum Blockchain
|
PMON * |
0,44 USD
≈ 11.084 đ
|
1.485.818 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
20.878 USD
|
▲ 1.39% | -25% | |
151 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0005491467 USD
≈ 13,9703 đ
|
1.434.239 USD |
2.611.760.022 (52%)
Tổng: 5.000.000.000
|
1.180.594 USD
|
▲ 4.08% | -11% | |
152 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,15 USD
≈ 3.745 đ
|
1.324.486 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
3.125 USD
|
▼ -1.39% | -22% | |
153 |
Offshift [Old]
08/2020 / Ethereum Blockchain
|
XFT * |
0,72 USD
≈ 18.311 đ
|
1.283.812 USD |
1.783.593 (70%)
Tổng: 2.533.593
|
0 USD
|
▼ -0.06% | 18% | |
154 |
The Unfettered Ecosystem
05/2023 / Polygon Blockchain
|
SOULS * |
0,0046063626 USD
≈ 117 đ
|
1.270.591 USD |
275.833.817 (12%)
Tổng: 2.250.000.000
|
103.485 USD
|
▲ 0.03% | -9% | |
155 |
Unistake
10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0052799009 USD
≈ 134 đ
|
1.166.804 USD |
220.989.838 (79%)
Tổng: 280.000.000
|
3.336 USD
|
▼ -0.09% | -10% | |
156 |
ZAIBOT
03/2024 / BNB Smart Chain (BEP20)
|
ZAI * |
0,22 USD
≈ 5.633 đ
|
1.161.313 USD |
5.245.087 (5%)
Tổng: 100.000.000
|
177.398 USD
|
▼ -2.60% | -17% | |
157 |
CEREAL
07/2020 / Ethereum Blockchain
|
CEP * |
0,0059399876 USD
≈ 151 đ
|
1.113.748 USD |
187.500.000 (75%)
Tổng: 250.000.000
|
4.374 USD
|
▼ -2.85% | 0% | |
158 |
SafeMoon Inu
05/2021 / Ethereum Blockchain
|
SMI * |
0,0000011047 USD
≈ 0,0281 đ
|
1.104.739 USD |
1.000.000.000.000
|
281 USD
|
▲ 1.38% | -13% | |
159 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0015917604 USD
≈ 40 đ
|
1.041.940 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
137.717 USD
|
▼ -8.60% | -18% | |
160 |
Shiba Saga
08/2023 / Ethereum Blockchain
|
SHIA * |
0,018871657 USD
≈ 480 đ
|
1.017.877 USD |
53.936.830 (1%)
Tổng: 10.000.000.000
|
810.652 USD
|
▼ -4.00% | -21% | |
161 |
UBIX.Network
11/2020
|
UBX |
0,0000211996 USD
≈ 0,5393 đ
|
965.813 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
172.532 USD
|
▼ -3.62% | -9% | |
162 |
Hyve
10/2020 / Ethereum Blockchain
|
HYVE * |
0,0317191361 USD
≈ 807 đ
|
813.471 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
306.767 USD
|
▼ -6.53% | -31% | |
163 |
Alphabet
02/2024 / Ethereum Blockchain
|
ALPHABET * |
74,04 USD
≈ 1.883.474 đ
|
740.359 USD |
10.000
|
310.320 USD
|
▼ -0.27% | -9% | |
164 |
Don-key
05/2021 / Ethereum Blockchain
|
DON * |
0,0064263605 USD
≈ 163 đ
|
614.038 USD |
95.549.868 (96%)
Tổng: 100.000.000
|
187 USD
|
▲ 3.84% | -8% | |
165 |
Voxel X Network
12/2021 / Ethereum Blockchain
|
VXL * |
0,0020581645 USD
≈ 52 đ
|
453.579 USD |
220.380.548 (44%)
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | -16% | |
166 |
X
07/2023 / Ethereum Blockchain
|
X * |
0,0000004608 USD
≈ 0,0117 đ
|
432.152 USD |
937.865.891.691 (98%)
Tổng: 960.620.301.401
|
5.830 USD
|
▲ 13.64% | -2% | |
167 |
Coreto
10/2020 / Ethereum Blockchain
|
COR * |
0,0017887058 USD
≈ 46 đ
|
408.332 USD |
228.283.474 (46%)
Tổng: 500.000.000
|
960 USD
|
▲ 7.32% | 1% | |
168 |
UBD Network
12/2023 / Ethereum Blockchain
|
UBDN * |
4,73 USD
≈ 120.379 đ
|
361.971 USD |
76.496 (2%)
Tổng: 5.001.534
|
492.442 USD
|
▼ -1.14% | 17% | |
169 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,0061082814 USD
≈ 155 đ
|
305.414 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
1.609 USD
|
▼ -22.88% | -26% | |
170 |
8PAY
04/2021 / Ethereum Blockchain
|
8PAY * |
0,0041395903 USD
≈ 105 đ
|
248.420 USD |
60.010.875 (68%)
Tổng: 88.888.888
|
117 USD
|
▲ 6.44% | -19% | |
171 |
Sator
11/2021 / Solana Blockchain
|
SAO * |
0,0031242115 USD
≈ 79 đ
|
171.561 USD |
54.913.292 (11%)
Tổng: 500.000.000
|
511.414 USD
|
▲ 1.60% | -2% | |
172 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0013294072 USD
≈ 34 đ
|
163.672 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
67 USD
|
▼ -3.60% | -15% | |
173 |
Ekta
08/2021 / Ethereum Blockchain
|
EKTA * |
0,0034908906 USD
≈ 89 đ
|
121.377 USD |
34.769.778 (8%)
Tổng: 420.000.000
|
23.258 USD
|
▲ 10.91% | -19% | |
174 |
Sable Finance
07/2023 / BNB Smart Chain (BEP20)
|
SABLE * |
0,0153847589 USD
≈ 391 đ
|
79.670 USD |
5.178.493 (5%)
Tổng: 100.000.000
|
51 USD
|
▲ 3.62% | -15% | |
175 |
ZUM TOKEN
10/2019 / Ethereum Blockchain
|
ZUM * |
0,0000027116 USD
≈ 0,0690 đ
|
70.377 USD |
25.954.238.370 (68%)
Tổng: 37.952.749.015
|
17 USD
|
▲ 20.71% | -31% | |
176 |
TheForce Trade
04/2021 / BNB Smart Chain (BEP20)
|
FOC * |
0,0006536431 USD
≈ 16,6287 đ
|
52.422 USD |
80.200.000 (8%)
Tổng: 1.000.000.000
|
206 USD
|
▲ 1.30% | -5% | |
177 |
Bitspawn
06/2021 / Ethereum Blockchain
|
SPWN * |
0,0000959369 USD
≈ 2,4406 đ
|
49.323 USD |
514.118.905 (26%)
Tổng: 1.955.549.971
|
325 USD
|
▲ 18.32% | 13% | |
178 |
CorionX
11/2020 / Ethereum Blockchain
|
CORX * |
0,0002917266 USD
≈ 7,4215 đ
|
37.898 USD |
129.910.129 (32%)
Tổng: 400.000.000
|
26 USD
|
▲ 4.71% | -4% | |
179 |
Tapx
02/2021 / Ethereum Blockchain
|
TAP * |
0,0010232292 USD
≈ 26 đ
|
26.310 USD |
25.712.354 (26%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.02% | 0% | |
180 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,0001645612 USD
≈ 4,1864 đ
|
13.746 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
357 USD
|
▼ -13.19% | 2% | |
181 |
SharedStake
02/2021 / Ethereum Blockchain
|
SGT * |
0,0600150276 USD
≈ 1.527 đ
|
9.003 USD |
150.015 (2%)
Tổng: 10.000.000
|
181 USD
|
▲ 5.04% | -11% | |
182 |
FBX by KXCO
03/2022 / Ethereum Blockchain
|
FBX * |
0,0003001482 USD
≈ 7,6358 đ
|
2.668 USD |
8.889.956 (1%)
Tổng: 1.000.000.000
|
16.269 USD
|
▲ 0.33% | -1% | |
183 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0003290504 USD
≈ 8,3710 đ
|
436 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
2.354 USD
|
▼ -11.41% | -100% | |
184 |
Renzo Restaked ETH
02/2024 / Ethereum Blockchain
|
EZETH * |
3.114 USD
≈ 79.210.420 đ
|
0 USD |
N/A
Tổng: 1.000.557
|
65.342.171 USD
|
▲ 1.34% | -8% | |
185 |
Frax Staked Ether
01/2023 / Ethereum Blockchain
|
SFRXETH * |
3.341 USD
≈ 85.007.745 đ
|
0 USD |
N/A
|
27.160.713 USD
|
▲ 1.38% | -12% | |
186 |
Frax Finance - Frax Ether
01/2023 / Ethereum Blockchain
|
FRXETH * |
3.069 USD
≈ 78.083.346 đ
|
0 USD |
N/A
|
13.597.548 USD
|
▲ 0.95% | -7% | |
187 |
Kelp DAO Restaked ETH
01/2024 / Ethereum Blockchain
|
RSETH * |
3.098 USD
≈ 78.806.376 đ
|
0 USD |
N/A
Tổng: 157.805
|
11.676.719 USD
|
▲ 0.96% | -8% | |
188 |
Seamless
12/2023 / Base Blockchain
|
SEAM * |
6,49 USD
≈ 165.127 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.441.756 USD
|
▼ -6.33% | -0% | |
189 |
ANDY
03/2024 / Ethereum Blockchain
|
ANDY * |
0,0001205827 USD
≈ 3,0676 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
6.383.598 USD
|
▼ -1.81% | 164% | |
190 |
Zuzalu Inu
02/2024 / Ethereum Blockchain
|
ZUZALU * |
0,0021593155 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.018.976 USD
|
▲ 2.00% | -24% | |
191 |
PepeCoin
05/2023 / Ethereum Blockchain
|
PEPECOIN * |
5,23 USD
≈ 133.010 đ
|
0 USD |
N/A
Tổng: 133.769.420
|
5.906.072 USD
|
▲ 8.23% | -18% | |
192 |
Mantle Staked Ether
01/2024 / Ethereum Blockchain
|
METH * |
3.157 USD
≈ 80.312.476 đ
|
0 USD |
N/A
Tổng: 249.999
|
5.497.804 USD
|
▲ 1.19% | -8% | |
193 |
pufETH
02/2024 / Ethereum Blockchain
|
PUFETH * |
3.042 USD
≈ 77.400.534 đ
|
0 USD |
N/A
Tổng: 223.352
|
5.476.796 USD
|
▲ 0.33% | -10% | |
194 |
OmniCat
12/2023 / Ethereum Blockchain
|
OMNI * |
0,0004715828 USD
≈ 11,9971 đ
|
0 USD |
N/A
Tổng: 45.823.000.001
|
4.482.751 USD
|
▼ -11.51% | -25% | |
195 |
Railgun
07/2021 / Ethereum Blockchain
|
RAIL * |
1,92 USD
≈ 48.742 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.234.898 USD
|
▲ 46.36% | 183% | |
196 |
Ice Network
01/2024
|
ICE |
0,0034902816 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 21.150.537.435
|
4.088.830 USD
|
▼ -0.51% | -8% | |
197 |
Planet Mojo
04/2024 / Ethereum Blockchain
|
MOJO * |
0,21 USD
≈ 5.222 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.583.004 USD
|
▼ -14.49% | 52% | |
198 |
RunesBridge
04/2024 / Ethereum Blockchain
|
RB * |
0,21 USD
≈ 5.469 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.428.566 USD
|
▼ -29.08% | 8% | |
199 |
Port3 Network
01/2024 / Ethereum Blockchain
|
PORT3 * |
0,19 USD
≈ 4.835 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.425.269 USD
|
▼ -0.08% | 2% | |
200 |
Restaked Swell Ethereum
03/2024 / Ethereum Blockchain
|
RSWETH * |
3.085 USD
≈ 78.473.330 đ
|
0 USD |
N/A
Tổng: 13.699
|
3.291.331 USD
|
▲ 0.31% | -10% | |
201 |
Chainflip
10/2021 / Ethereum Blockchain
|
FLIP * |
3,11 USD
≈ 79.079 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
3.140.401 USD
|
▼ -9.86% | -28% | |
202 |
NOBLEBLOCKS
04/2024 / Ethereum Blockchain
|
NOBL * |
0,0231302937 USD
≈ 588 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.047.666 USD
|
▼ -63.48% | -46% | |
203 |
Fluence
03/2024 / Ethereum Blockchain
|
FLT * |
0,79 USD
≈ 19.981 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.723.466 USD
|
▲ 0.00% | -8% | |
204 |
Fluence
03/2024 / Ethereum Blockchain
|
FLT * |
0,79 USD
≈ 19.981 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.723.466 USD
|
▲ 0.00% | -8% | |
205 |
VPS AI
03/2024 / Ethereum Blockchain
|
VPS * |
0,0398903737 USD
≈ 1.015 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.451.058 USD
|
▼ -0.56% | -19% | |
206 |
Destra Network
03/2024 / Ethereum Blockchain
|
DSYNC * |
0,33 USD
≈ 8.429 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.722.156 USD
|
▼ -0.06% | 28% | |
207 |
GAM3S.GG
03/2024 / Ethereum Blockchain
|
G3 * |
0,21 USD
≈ 5.373 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.719.126 USD
|
▲ 0.90% | 61% | |
208 |
Animal Concerts
01/2022 / Ethereum Blockchain
|
ANML * |
0,0002920624 USD
≈ 7,4301 đ
|
0 USD |
N/A
Tổng: 12.500.000.000
|
1.114.630 USD
|
▲ 3.76% | -16% | |
209 |
Shadow Node
04/2024 / Ethereum Blockchain
|
SVPN * |
0,0171461631 USD
≈ 436 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.063.931 USD
|
▲ 5.94% | -11% | |
210 |
Gaga (Pepe)
03/2024 / Ethereum Blockchain
|
GAGA * |
0,0000000064 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
1.051.406 USD
|
▲ 11.77% | -18% | |
211 |
Ÿ
04/2024 / Ethereum Blockchain
|
YAI * |
0,21 USD
≈ 5.454 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.010.560 USD
|
▼ -1.16% | -24% | |
212 |
Arbius
02/2024 / Ethereum Blockchain
|
AIUS * |
149,96 USD
≈ 3.815.070 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
646.983 USD
|
▼ -1.01% | -13% | |
213 |
K9 Finance
03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000616824 USD
≈ 1,5692 đ
|
0 USD |
N/A
Tổng: 999.999.999.999
|
616.852 USD
|
▲ 17.69% | -2% | |
214 |
Gorilla In A Coupe
03/2024 / Ethereum Blockchain
|
GIAC * |
0,0000000036 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
605.430 USD
|
▲ 4.45% | -75% | |
215 |
StakeWise Staked ETH
11/2023 / Ethereum Blockchain
|
osETH * |
3.123 USD
≈ 79.456.314 đ
|
0 USD |
N/A
Tổng: 33.021
|
582.443 USD
|
▲ 1.05% | -8% | |
216 |
Koi Finance
04/2024 / zkSync Era Blockchain
|
KOI * |
0,0729415176 USD
≈ 1.856 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
570.430 USD
|
▼ -1.06% | 25% | |
217 |
Bitcoiva
11/2020
|
BCA |
8,28 USD
≈ 210.548 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
509.757 USD
|
▲ 1.10% | -23% | |
218 |
Medifakt
04/2022 / Ethereum Blockchain
|
FAKT * |
0,0035941879 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
479.967 USD
|
▲ 1.63% | -10% | |
219 |
Brazilian Digital Token
07/2019 / Ethereum Blockchain
|
BRZ * |
0,19 USD
≈ 4.832 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
469.923 USD
|
▲ 1.01% | -2% | |
220 |
RankerDAO
02/2022
|
RANKER |
0,0018467093 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
454.365 USD
|
▲ 8.45% | -30% | |
221 |
Bird Dog
04/2024 / Ethereum Blockchain
|
BIRDDOG * |
0,0000127958 USD
≈ 0,3255 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
440.442 USD
|
▲ 6.79% | 7% | |
222 |
zkLend
03/2022 / Ethereum Blockchain
|
ZEND * |
0,82 USD
≈ 20.844 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
425.133 USD
|
▲ 0.98% | -11% | |
223 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,0006314835 USD
≈ 16,0649 đ
|
0 USD |
N/A
Tổng: 312.325.162.269
|
418.485 USD
|
▲ 3.91% | -6% | |
224 |
Lends
02/2024 / Ethereum Blockchain
|
LENDS * |
0,0585849893 USD
≈ 1.490 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
383.781 USD
|
▲ 0.76% | -29% | |
225 |
Juice
04/2024 / Ethereum Blockchain
|
JUICE * |
0,45 USD
≈ 11.508 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
366.444 USD
|
▼ -4.59% | 14% | |
226 |
Brainers
04/2024 / Ethereum Blockchain
|
BRAINERS * |
0,62 USD
≈ 15.822 đ
|
0 USD |
N/A
Tổng: 371.000.000
|
363.531 USD
|
▲ 0.28% | 67% | |
227 |
TypeAI
01/2024 / Ethereum Blockchain
|
TYPE * |
1,47 USD
≈ 37.499 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
353.400 USD
|
▲ 20.96% | -27% | |
228 |
Stader ETHx
07/2023 / Ethereum Blockchain
|
ETHX * |
3.146 USD
≈ 80.034.024 đ
|
0 USD |
N/A
Tổng: 4.843
|
329.530 USD
|
▲ 2.31% | -12% | |
229 |
Faith Tribe
02/2022 / Ethereum Blockchain
|
FTRB * |
0,0055663226 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
317.592 USD
|
▲ 1.34% | -7% | |
230 |
Ryoshi Research
02/2024 / Ethereum Blockchain
|
RYOSHI * |
0,19 USD
≈ 4.716 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
301.994 USD
|
▲ 1.89% | -10% | |
231 |
KAP Games
10/2022 / Ethereum Blockchain
|
KAP * |
0,10 USD
≈ 2.625 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
291.797 USD
|
▼ -3.10% | -15% | |
232 |
Panther Protocol
09/2021 / Ethereum Blockchain
|
ZKP * |
0,0234572792 USD
≈ 597 đ
|
0 USD |
N/A
Tổng: 333.071.569
|
287.276 USD
|
▼ -0.82% | -17% | |
233 |
GPTPlus
04/2024 / Ethereum Blockchain
|
GPTPLUS * |
0,0008165374 USD
≈ 20,7727 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
251.363 USD
|
▼ -2.04% | -21% | |
234 |
Melos Studio
03/2022 / Ethereum Blockchain
|
MELOS * |
0,0013657956 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
231.604 USD
|
▲ 2.64% | -9% | |
235 |
bitsCrunch
02/2024 / Ethereum Blockchain
|
BCUT * |
0,17 USD
≈ 4.269 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
225.546 USD
|
▼ -4.22% | -24% | |
236 |
THORSwap
10/2021 / Ethereum Blockchain
|
THOR * |
0,23 USD
≈ 5.977 đ
|
0 USD |
N/A
Tổng: 423.118.882
|
223.528 USD
|
▲ 12.32% | -13% | |
237 |
Teq Network
03/2024 / Ethereum Blockchain
|
TEQ * |
0,0317190734 USD
≈ 807 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
212.755 USD
|
▼ -29.97% | -78% | |
238 |
Teq Network
03/2024 / Ethereum Blockchain
|
TEQ * |
0,0317190734 USD
≈ 807 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
212.755 USD
|
▼ -29.97% | -78% | |
239 |
El Hippo
08/2023 / Ethereum Blockchain
|
HIPP * |
0,000000004 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 777.000.000.000.000
|
203.469 USD
|
▲ 0.47% | -17% | |
240 |
SYLVESTER
04/2024 / Ethereum Blockchain
|
SYLVE * |
0,0000044943 USD
≈ 0,1143 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
201.690 USD
|
▲ 36.50% | 37% | |
241 |
Creso
10/2023 / Ethereum Blockchain
|
CRE * |
0,0004076847 USD
≈ 10,3715 đ
|
0 USD |
N/A
Tổng: 72.000.000.000
|
201.112 USD
|
▼ -6.08% | -20% | |
242 |
X Project
02/2024 / Ethereum Blockchain
|
XERS * |
0,0009589896 USD
≈ 24,3967 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
200.016 USD
|
▼ -7.15% | -16% | |
243 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,11 USD
≈ 2.850 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
199.336 USD
|
▲ 3.71% | 2% | |
244 |
EQIFI
06/2021 / Ethereum Blockchain
|
EQX * |
0,0078005092 USD
≈ 198 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
197.592 USD
|
▼ -2.92% | -5% | |
245 |
Storm Warfare
02/2024 / Ethereum Blockchain
|
JAN * |
0,0268041934 USD
≈ 682 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
182.164 USD
|
▼ -7.74% | -26% | |
246 |
MetaZero
02/2024 / Ethereum Blockchain
|
MZERO * |
0,13 USD
≈ 3.375 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
176.699 USD
|
▼ -0.95% | -27% | |
247 |
TPRO Network
04/2024 / Ethereum Blockchain
|
TPRO * |
0,0218768505 USD
≈ 557 đ
|
0 USD |
N/A
Tổng: 1.152.357.974
|
170.225 USD
|
▲ 13.10% | 3% | |
248 |
Betswap.gg
01/2022 / Ethereum Blockchain
|
BSGG * |
0,0011781709 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
144.308 USD
|
▼ -0.86% | -6% | |
249 |
FractonX
08/2022 / Ethereum Blockchain
|
FT * |
1,39 USD
≈ 35.403 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
141.570 USD
|
▼ -10.04% | -35% | |
250 |
HMX
01/2024 / Arbitrum Blockchain
|
HMX * |
6,63 USD
≈ 168.596 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
141.500 USD
|
▲ 4.83% | -11% | |
251 |
socrates
02/2024 / Ethereum Blockchain
|
SOC * |
0,47 USD
≈ 12.059 đ
|
0 USD |
N/A
Tổng: 5.830.000
|
139.780 USD
|
▼ -0.63% | 5% | |
252 |
ULTRA Prisma Finance
02/2024 / Ethereum Blockchain
|
ULTRA * |
1,00 USD
≈ 25.558 đ
|
0 USD |
N/A
|
133.933 USD
|
▲ 0.47% | 1% | |
253 |
XOX Labs
01/2024 / Ethereum Blockchain
|
XOX * |
0,0472146072 USD
≈ 1.201 đ
|
0 USD |
N/A
Tổng: 180.000.000
|
130.704 USD
|
▲ 0.85% | -9% | |
254 |
Gradient
04/2024 / Ethereum Blockchain
|
GDT * |
0,25 USD
≈ 6.377 đ
|
0 USD |
N/A
Tổng: 14.000.000
|
130.819 USD
|
▼ -6.30% | -38% | |
255 |
zkHive
03/2024 / Ethereum Blockchain
|
ZKHIVE * |
0,15 USD
≈ 3.795 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
128.895 USD
|
▲ 7.63% | -34% | |
256 |
FuturesAI
04/2024 / Ethereum Blockchain
|
FAI * |
0,0011449096 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
124.643 USD
|
▼ -11.42% | -56% | |
257 |
Landwolf
04/2024 / Ethereum Blockchain
|
WOLF * |
0,0179544723 USD
≈ 457 đ
|
0 USD |
N/A
Tổng: 420.690.000
|
123.396 USD
|
▼ -5.60% | -7% | |
258 |
QuantixAI
04/2024 / Ethereum Blockchain
|
QAI * |
2,20 USD
≈ 56.029 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
121.092 USD
|
▼ -1.00% | -1% | |
259 |
Aardvark
09/2023 / Ethereum Blockchain
|
VARK * |
0,0000376678 USD
≈ 0,9583 đ
|
0 USD |
N/A
Tổng: 1.212.091.913
|
117.417 USD
|
▼ -98.48% | -98% | |
260 |
Whirl
03/2024 / Ethereum Blockchain
|
WHIRL * |
0,90 USD
≈ 22.997 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
116.662 USD
|
▼ -7.47% | -21% | |
261 |
Morra
11/2023 / Ethereum Blockchain
|
MORRA * |
0,0152855231 USD
≈ 389 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
111.010 USD
|
▲ 3.35% | -11% | |
262 |
Defender Bot
03/2024 / Ethereum Blockchain
|
DFNDR * |
0,12 USD
≈ 3.150 đ
|
0 USD |
N/A
Tổng: 99.050.000
|
110.616 USD
|
▼ -4.04% | -2% | |
263 |
BuildAI
02/2024 / Ethereum Blockchain
|
BUILD * |
0,25 USD
≈ 6.374 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
110.281 USD
|
▼ -1.02% | -34% | |
264 |
HYPERCOMIC
11/2022 / Ethereum Blockchain
|
HYCO * |
0,0341464251 USD
≈ 869 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
105.722 USD
|
▲ 18.67% | 13% | |
265 |
Dongo AI
03/2024 / Ethereum Blockchain
|
DONGO * |
0,023777017 USD
≈ 605 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
105.335 USD
|
▲ 7.86% | -33% | |
266 |
Invest Club Global
01/2024 / Ethereum Blockchain
|
ICG * |
0,0000039379 USD
≈ 0,1002 đ
|
0 USD |
N/A
Tổng: 900.000.000.000
|
104.231 USD
|
▲ 7.33% | -3% | |
267 |
Super Best Friends
04/2024 / Ethereum Blockchain
|
SUBF * |
0,0000000134 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 777.777.777.777.777
|
103.490 USD
|
▼ -0.71% | -27% | |
268 |
Conic Finance
01/2023 / Ethereum Blockchain
|
CNC * |
0,79 USD
≈ 20.107 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
85.448 USD
|
▲ 5.72% | -11% | |
269 |
BoxBet
01/2024 / Ethereum Blockchain
|
BXBT * |
0,24 USD
≈ 6.096 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
83.826 USD
|
▲ 5.68% | 6% | |
270 |
Trace Network Labs
01/2022 / Ethereum Blockchain
|
TRACE * |
0,0050791914 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
81.135 USD
|
▲ 13.25% | -13% | |
271 |
WELD
10/2021 / Ethereum Blockchain
|
WELD * |
0,0055923613 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
80.555 USD
|
▲ 1.99% | -8% | |
272 |
Fottie
03/2024 / Ethereum Blockchain
|
FOTTIE * |
0,0000049626 USD
≈ 0,1262 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
71.881 USD
|
▲ 1.64% | 1% | |
273 |
Dynamite
07/2019 / Ethereum Blockchain
|
DYNMT * |
0,0027444204 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 900.000
|
66.040 USD
|
▲ 6.64% | 10% | |
274 |
WASSIE
05/2023 / Ethereum Blockchain
|
WASSIE * |
0,0000046632 USD
≈ 0,1186 đ
|
0 USD |
N/A
Tổng: 684.891.192.789
|
65.757 USD
|
▼ -9.42% | -31% | |
275 |
Greelance
11/2023 / Ethereum Blockchain
|
GRL * |
0,0032859755 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
65.190 USD
|
▼ -6.63% | -33% | |
276 |
Cavada
02/2024 / BNB Smart Chain (BEP20)
|
CAVADA * |
0,0002761364 USD
≈ 7,0249 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
60.173 USD
|
▼ -6.45% | -23% | |
277 |
Thales
09/2021 / Ethereum Blockchain
|
THALES * |
0,29 USD
≈ 7.264 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
58.769 USD
|
▲ 1.20% | -8% | |
278 |
0x Leverage
12/2023 / Ethereum Blockchain
|
0XL * |
0,0052008501 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
57.432 USD
|
▼ -2.92% | 2% | |
279 |
INOVAI
04/2024 / Ethereum Blockchain
|
INOVAI * |
0,016042583 USD
≈ 408 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
54.946 USD
|
▼ -60.91% | -78% | |
280 |
Domani Protocol
03/2021 / Ethereum Blockchain
|
DEXTF * |
0,21 USD
≈ 5.438 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
47.978 USD
|
▲ 11.52% | -10% | |
281 |
JC Coin
04/2024 / Ethereum Blockchain
|
JCC * |
0,0007619483 USD
≈ 19,3840 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
47.335 USD
|
▼ -19.61% | -59% | |
282 |
SmartMoney
02/2024 / Ethereum Blockchain
|
SMRT * |
0,0028099955 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
44.803 USD
|
▲ 11.08% | -39% | |
283 |
TRESTLE
02/2024 / Ethereum Blockchain
|
TRESTLE * |
0,0123968393 USD
≈ 315 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
44.463 USD
|
▼ -2.85% | 9% | |
284 |
SHARBI
02/2023 / Ethereum Blockchain
|
SHARBI * |
0,0000004162 USD
≈ 0,0106 đ
|
0 USD |
N/A
Tổng: 3.075.000.000.000
|
43.900 USD
|
▲ 136.82% | -22% | |
285 |
L
06/2023 / Ethereum Blockchain
|
$L * |
0,000000878 USD
≈ 0,0223 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
42.453 USD
|
▲ 0.04% | -13% | |
286 |
R4RE Token
04/2024 / Ethereum Blockchain
|
R4RE * |
0,0320832555 USD
≈ 816 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
42.321 USD
|
▼ -5.92% | -42% | |
287 |
iDypius
12/2021 / Ethereum Blockchain
|
IDYP * |
0,002149484 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
40.874 USD
|
▲ 0.29% | -6% | |
288 |
AQTIS
04/2023 / Ethereum Blockchain
|
AQTIS * |
0,0084591463 USD
≈ 215 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
39.458 USD
|
▼ -0.08% | -19% | |
289 |
Allbridge
09/2021 / Ethereum Blockchain
|
ABR * |
0,25 USD
≈ 6.277 đ
|
0 USD |
N/A
Tổng: 96.708.292
|
36.372 USD
|
▼ -6.93% | -27% | |
290 |
Doggensnout Skeptic
03/2024 / Ethereum Blockchain
|
DOGS * |
0,0000000029 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
35.175 USD
|
▼ -16.84% | -2% | |
291 |
/send
02/2024 / Base Blockchain
|
SEND * |
0,0004220389 USD
≈ 10,7367 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
33.413 USD
|
▲ 4.53% | -16% | |
292 |
VaultCraft
12/2023 / Ethereum Blockchain
|
VCX * |
0,0868133669 USD
≈ 2.209 đ
|
0 USD |
N/A
Tổng: 844.423.634
|
32.449 USD
|
▼ -11.89% | -5% | |
293 |
Gas DAO
12/2021 / Ethereum Blockchain
|
GAS * |
0,0000006696 USD
≈ 0,0170 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
30.884 USD
|
▼ -10.66% | -31% | |
294 |
Meta Masters Guild Games
04/2024 / Ethereum Blockchain
|
MEMAGX * |
0,0042208711 USD
≈ 107 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
30.450 USD
|
▲ 5.42% | -14% | |
295 |
OrdBridge
01/2024 / Ethereum Blockchain
|
BRGE * |
0,012069436 USD
≈ 307 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
30.014 USD
|
▼ -6.59% | -23% | |
296 |
Hoppy
07/2023 / Ethereum Blockchain
|
HOPPY * |
0,0000000014 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
29.344 USD
|
▼ -6.60% | 11% | |
297 |
OTSea
11/2023 / Ethereum Blockchain
|
OTSEA * |
0,0991167687 USD
≈ 2.522 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
27.192 USD
|
▲ 6.19% | 15% | |
298 |
Spot
12/2022 / Ethereum Blockchain
|
SPOT * |
1,16 USD
≈ 29.477 đ
|
0 USD |
N/A
|
26.405 USD
|
▼ -0.03% | -2% | |
299 |
0xScans
02/2024 / Ethereum Blockchain
|
SCANS * |
0,0800306615 USD
≈ 2.036 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
25.757 USD
|
▼ -5.72% | -28% | |
300 |
Gametree
03/2022 / Klaytn Blockchain
|
GTCOIN * |
0,0003361557 USD
≈ 8,5518 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
24.437 USD
|
▲ 0.62% | -13% | |
301 |
Vone
04/2024 / Ethereum Blockchain
|
VONE * |
0,0000000024 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
22.638 USD
|
▼ -19.89% | -36% | |
302 |
TosDis
01/2021 / Ethereum Blockchain
|
DIS * |
1,79 USD
≈ 45.551 đ
|
0 USD |
N/A
Tổng: 100.000
|
21.819 USD
|
▲ 3.13% | -11% | |
303 |
MultiDEX AI
02/2024 / Ethereum Blockchain
|
MDX * |
0,79 USD
≈ 19.972 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
21.802 USD
|
▲ 1.37% | 19% | |
304 |
Lets Go Brandon
03/2022 / Ethereum Blockchain
|
LETSGO * |
0,000000018 USD
≈ 0,0005 đ
|
0 USD |
N/A
|
21.401 USD
|
▲ 20.23% | 128% | |
305 |
Meme Kombat
03/2024 / Ethereum Blockchain
|
MK * |
0,0830074163 USD
≈ 2.112 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
20.625 USD
|
▲ 1.75% | 5% | |
306 |
InfinityBit Token
08/2023 / Ethereum Blockchain
|
IBIT * |
0,0006773875 USD
≈ 17,2327 đ
|
0 USD |
N/A
Tổng: 5.700.000.000
|
18.884 USD
|
▼ -8.14% | -24% | |
307 |
Veil
12/2023 / Ethereum Blockchain
|
VEIL * |
0,0035853824 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
17.762 USD
|
▼ -3.06% | -9% | |
308 |
CodeGenie
04/2024 / Ethereum Blockchain
|
$CODEG * |
0,0214519347 USD
≈ 546 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
16.473 USD
|
▼ -79.51% | -85% | |
309 |
Meow Meow Coin
02/2024 / Ethereum Blockchain
|
MEOW * |
0,0000013384 USD
≈ 0,0341 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
16.270 USD
|
▼ -11.41% | -17% | |
310 |
DOLZ
10/2022 / Ethereum Blockchain
|
DOLZ * |
0,0139677098 USD
≈ 355 đ
|
0 USD |
N/A
Tổng: 264.412.232
|
16.216 USD
|
▼ -0.37% | 6% | |
311 |
LuckyToad
11/2023 / Ethereum Blockchain
|
TOAD * |
0,0013071212 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
16.216 USD
|
▼ -6.69% | -33% | |
312 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
0,97 USD
≈ 24.736 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
15.083 USD
|
▲ 1.78% | 0% | |
313 |
0xGasless
06/2023 / Ethereum Blockchain
|
0XGAS * |
0,35 USD
≈ 8.978 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
14.784 USD
|
▲ 8.43% | -16% | |
314 |
WCTrades
03/2024 / Ethereum Blockchain
|
WCT * |
0,0006446431 USD
≈ 16,3997 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.701 USD
|
▼ -11.28% | -15% | |
315 |
Curio Governance
12/2020 / Ethereum Blockchain
|
CGT * |
0,0254977231 USD
≈ 649 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.685 USD
|
▲ 1.02% | 5% | |
316 |
PlayPad
11/2021 / BNB Smart Chain (BEP20)
|
PPAD * |
0,0010454137 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.572 USD
|
▲ 0.30% | -11% | |
317 |
unshETHing_Token
03/2023 / Ethereum Blockchain
|
USH * |
0,0128740745 USD
≈ 328 đ
|
0 USD |
N/A
Tổng: 143.500.000
|
14.420 USD
|
▼ -0.31% | -17% | |
318 |
Space Misfits
01/2022 / BNB Smart Chain (BEP20)
|
SMCW * |
0,005613163 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
14.058 USD
|
▲ 1.11% | -5% | |
319 |
AlphaKEK.AI
02/2024 / Ethereum Blockchain
|
AIKEK * |
0,011419601 USD
≈ 291 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
13.730 USD
|
▲ 2.81% | -13% | |
320 |
Dope Wars Paper
09/2021 / Ethereum Blockchain
|
PAPER * |
0,0056432769 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 1.412.625.000
|
13.636 USD
|
▼ -0.32% | -25% | |
321 |
Douglas Adams
01/2024 / Ethereum Blockchain
|
HHGTTG * |
0,000000422 USD
≈ 0,0107 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
13.163 USD
|
▲ 41.60% | -18% | |
322 |
SMARTSET TOKEN
12/2023 / Ethereum Blockchain
|
SST * |
0,0001484902 USD
≈ 3,7776 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.840 USD
|
▲ 1.79% | -18% | |
323 |
PROPHET
03/2024 / Ethereum Blockchain
|
PROPHET * |
14,72 USD
≈ 374.545 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
12.516 USD
|
▲ 2.77% | -10% | |
324 |
QUARTZ
10/2021 / Ethereum Blockchain
|
QUARTZ * |
0,21 USD
≈ 5.367 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.036 USD
|
▲ 0.53% | -9% | |
325 |
Agnus Ai
01/2024 / Ethereum Blockchain
|
AGN * |
0,0001701807 USD
≈ 4,3294 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
11.868 USD
|
▲ 7.16% | -10% | |
326 |
DiscoverFeed
01/2024 / Ethereum Blockchain
|
DMCC * |
0,0250166807 USD
≈ 636 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
11.028 USD
|
▼ -7.39% | -7% | |
327 |
STREETH
03/2022 / Ethereum Blockchain
|
STREETH * |
0,0009624753 USD
≈ 24,4854 đ
|
0 USD |
N/A
|
11.005 USD
|
▲ 0.01% | -0% | |
328 |
UniDexAI
02/2024 / Ethereum Blockchain
|
UNIDEXAI * |
2,57 USD
≈ 65.344 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
10.608 USD
|
▼ -2.17% | -27% | |
329 |
Hedron
03/2022 / Ethereum Blockchain
|
HDRN * |
0,0000000921 USD
≈ 0,0023 đ
|
0 USD |
N/A
Tổng: 70.730.351.010.686
|
10.367 USD
|
▲ 8.28% | 29% | |
330 |
PowBlocks
11/2023 / Ethereum Blockchain
|
XPB * |
0,0619148733 USD
≈ 1.575 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
10.239 USD
|
▲ 1.54% | -30% | |
331 |
Xeno
03/2024 / Ethereum Blockchain
|
XENO * |
0,0000402058 USD
≈ 1,0228 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
8.760 USD
|
▲ 12.31% | -11% | |
332 |
Btour Chain
03/2024 / Ethereum Blockchain
|
MSOT * |
0,0419125102 USD
≈ 1.066 đ
|
0 USD |
N/A
Tổng: 1.800.000.000
|
8.577 USD
|
▼ -5.28% | -62% | |
333 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0004985334 USD
≈ 12,6827 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
8.331 USD
|
▲ 4.29% | -8% | |
334 |
DBX
10/2021
|
DBX |
0,0000368682 USD
≈ 0,9379 đ
|
0 USD |
N/A
Tổng: 17.600.001.071
|
8.281 USD
|
▼ -0.06% | 0% | |
335 |
Covenant
01/2022 / Ethereum Blockchain
|
COVN * |
0,0238017539 USD
≈ 606 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
7.620 USD
|
▲ 5.58% | 3% | |
336 |
Melania Trump
03/2024 / Ethereum Blockchain
|
MELANIA * |
0,0106710374 USD
≈ 271 đ
|
0 USD |
N/A
Tổng: 47.000.000
|
6.855 USD
|
▼ -9.68% | -14% | |
337 |
Yieldification
08/2022 / Ethereum Blockchain
|
YDF * |
0,0015420684 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 440.541.875
|
6.652 USD
|
▼ -2.07% | -14% | |
338 |
Mechanium
12/2021 / Ethereum Blockchain
|
MECHA * |
0,0374194324 USD
≈ 952 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.355 USD
|
▼ -8.40% | -21% | |
339 |
Voidz
03/2024 / Ethereum Blockchain
|
VDZ * |
0,0073028184 USD
≈ 186 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.260 USD
|
▼ -3.39% | -41% | |
340 |
Sonata Network
02/2024 / Ethereum Blockchain
|
SONA * |
0,000267 USD
≈ 6,7925 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.760 USD
|
▼ -14.96% | -16% | |
341 |
DogeBonk
08/2023 / Ethereum Blockchain
|
DOBO * |
0,001299905 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 420.690.000
|
5.746 USD
|
▼ -1.93% | -16% | |
342 |
Shill Guard Token
04/2024 / Ethereum Blockchain
|
SGT * |
0,0118809886 USD
≈ 302 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.852 USD
|
▼ -4.98% | 2% | |
343 |
Lemon Terminal
12/2023 / Ethereum Blockchain
|
LEMON * |
0,029297697 USD
≈ 745 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.678 USD
|
▼ -7.45% | -20% | |
344 |
SHIB2
09/2023 / Ethereum Blockchain
|
SHIB2 * |
0,0005442953 USD
≈ 13,8469 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.606 USD
|
▼ -0.51% | -21% | |
345 |
Shirushi Coin
04/2024 / Ethereum Blockchain
|
SISC * |
0,27 USD
≈ 6.839 đ
|
0 USD |
N/A
Tổng: 210.282.000
|
4.403 USD
|
▲ 1.70% | -7% | |
346 |
MANE
12/2023 / BNB Smart Chain (BEP20)
|
MANE * |
0,0105774205 USD
≈ 269 đ
|
0 USD |
N/A
Tổng: 91.000.000
|
4.344 USD
|
▼ -9.03% | -17% | |
347 |
Harambe Coin
03/2024 / Ethereum Blockchain
|
HARAMBE * |
0,0000114372 USD
≈ 0,2910 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
4.283 USD
|
▲ 1.24% | -29% | |
348 |
Harambe Coin
03/2024 / Ethereum Blockchain
|
HARAMBE * |
0,0000114372 USD
≈ 0,2910 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
4.283 USD
|
▲ 1.24% | -29% | |
349 |
CoinMerge OS
07/2021 / Ethereum Blockchain
|
CMOS * |
0,0000784831 USD
≈ 1,9966 đ
|
0 USD |
N/A
Tổng: 10.899.490.227
|
3.158 USD
|
▲ 5.49% | -1% | |
350 |
Gigantix Wallet Token
12/2023 / Ethereum Blockchain
|
GTX * |
0,0074423739 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.121 USD
|
▲ 6.44% | -3% | |
351 |
Element
11/2023 / Ethereum Blockchain
|
ELMT * |
0,0014758958 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
2.670 USD
|
▲ 161.58% | -12% | |
352 |
Host AI
03/2024 / Ethereum Blockchain
|
HOSTAI * |
0,001996513 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.665 USD
|
▲ 6.89% | -56% | |
353 |
HOMMIES
02/2024 / Ethereum Blockchain
|
HOMMIES * |
0,0343935251 USD
≈ 875 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
2.646 USD
|
▲ 0.91% | 4% | |
354 |
Onchain AI
12/2023 / Ethereum Blockchain
|
OCAI * |
0,0128377142 USD
≈ 327 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.256 USD
|
▲ 0.18% | -17% | |
355 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
3.551 USD
≈ 90.332.893 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.755 USD
|
▲ 4.77% | -12% | |
356 |
Medicalveda
11/2020 / Ethereum Blockchain
|
MVEDA * |
0,0038323271 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 88.000.000
|
1.725 USD
|
▼ -1.87% | -30% | |
357 |
Coinmetro Token
08/2019 / Ethereum Blockchain
|
XCM * |
0,64 USD
≈ 16.263 đ
|
0 USD |
N/A
Tổng: 330.000.000
|
1.630 USD
|
▲ 0.07% | 0% | |
358 |
Rentible
05/2021 / Ethereum Blockchain
|
RNB * |
0,0645844205 USD
≈ 1.643 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.374 USD
|
▲ 0.35% | -20% | |
359 |
Print Mining
12/2023 / Ethereum Blockchain
|
PRINT * |
0,0682262198 USD
≈ 1.736 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.296 USD
|
▲ 1.17% | -12% | |
360 |
XRP 2.0
07/2023 / Ethereum Blockchain
|
XRP 2.0 * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
905 USD
|
▲ 3.64% | -5% | |
361 |
KoiPond
12/2023 / Ethereum Blockchain
|
KOI * |
0,0050564925 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
899 USD
|
▼ -7.49% | -13% | |
362 |
Bezoge Earth
05/2021 / Ethereum Blockchain
|
BEZOGE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
743 USD
|
▼ -1.44% | 28% | |
363 |
Crypto Cat
04/2024 / Ethereum Blockchain
|
CCAT * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
625 USD
|
▼ -0.38% | 22% | |
364 |
XSpace
07/2023 / BNB Smart Chain (BEP20)
|
XSP * |
0,0001331223 USD
≈ 3,3866 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
598 USD
|
▲ 10.51% | -13% | |
365 |
XRPCHAIN
08/2023 / Ethereum Blockchain
|
RIPPLE CHAIN * |
0,22 USD
≈ 5.583 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
484 USD
|
▲ 0.33% | 182% | |
366 |
LakeViewMeta
09/2022 / Ethereum Blockchain
|
LVM * |
0,000439743 USD
≈ 11,1871 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
354 USD
|
▼ -8.36% | -27% | |
367 |
EGG ETH
02/2024 / Ethereum Blockchain
|
EGG * |
0,00002912 USD
≈ 0,7408 đ
|
0 USD |
N/A
Tổng: 6.000.000.000
|
302 USD
|
▲ 3.82% | -13% | |
368 |
STARSHIP
11/2023 / Ethereum Blockchain
|
STARSHIP * |
0,0000173885 USD
≈ 0,4424 đ
|
0 USD |
N/A
Tổng: 6.900.000.000
|
274 USD
|
▲ 4.50% | -22% | |
369 |
Hyper
01/2024 / Ethereum Blockchain
|
EON * |
0,0007953997 USD
≈ 20,2350 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
259 USD
|
▼ -12.66% | -22% | |
370 |
Vault Hill City
01/2022 / Polygon Blockchain
|
VHC * |
0,0015182649 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 340.000.000
|
253 USD
|
▼ -8.95% | -17% | |
371 |
Venom
05/2023 / Ethereum Blockchain
|
VNM * |
0,0000016414 USD
≈ 0,0418 đ
|
0 USD |
N/A
Tổng: 99.767.049.923
|
244 USD
|
▲ 2.84% | -32% | |
372 |
Fungify
03/2024 / Ethereum Blockchain
|
FUNG * |
0,0158261938 USD
≈ 403 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
204 USD
|
▲ 4.33% | -12% | |
373 |
Fungify
03/2024 / Ethereum Blockchain
|
FUNG * |
0,0158261938 USD
≈ 403 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
204 USD
|
▲ 4.33% | -12% | |
374 |
Seneca
01/2024 / Arbitrum Blockchain
|
SEN * |
0,0069009269 USD
≈ 176 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
203 USD
|
▲ 1.21% | -16% | |
375 |
Primate
03/2022 / Ethereum Blockchain
|
PRIMATE * |
0,007929153 USD
≈ 202 đ
|
0 USD |
N/A
Tổng: 2.060.000.000
|
203 USD
|
▲ 3.80% | -10% | |
376 |
The BLOX Project
12/2023 / Ethereum Blockchain
|
BLOX * |
0,0025249198 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
187 USD
|
▲ 0.81% | -14% | |
377 |
Silly Dragon
01/2024 / Ethereum Blockchain
|
SILLY * |
0,0000019256 USD
≈ 0,0490 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
160 USD
|
▲ 4.24% | -31% | |
378 |
Mineable
03/2023 / Ethereum Blockchain
|
MNB * |
0,0001410697 USD
≈ 3,5888 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
113 USD
|
▲ 0.71% | -41% | |
379 |
MAGA Trump
04/2024 / Ethereum Blockchain
|
MAGATRUMP * |
0,0000583196 USD
≈ 1,4836 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
101 USD
|
▲ 2.41% | -5% | |
380 |
0xS
08/2023 / Ethereum Blockchain
|
$0XS * |
0,0017456367 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
100 USD
|
▼ -2.77% | -48% | |
381 |
Year of the Dragon
01/2024 / Ethereum Blockchain
|
YOD * |
0,0000589999 USD
≈ 1,5010 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
50 USD
|
▲ 2.17% | -22% | |
382 |
GoldFinX
11/2020 / Ethereum Blockchain
|
G1X * |
0,0011142766 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23 USD
|
▼ -1.13% | 1% | |
383 |
Axia Protocol
10/2020 / Ethereum Blockchain
|
AXIA * |
0,0016007905 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 3.800.000
|
21 USD
|
▼ -0.01% | -27% | |
384 |
Shido [Old]
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0000010538 USD
≈ 0,0268 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
19 USD
|
▲ 3.71% | -8% | |
385 |
Camp
10/2020 / Ethereum Blockchain
|
CAMP * |
0,0000017509 USD
≈ 0,0445 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
19 USD
|
▼ -0.01% | -57% | |
386 |
GreenTek
12/2021 / Ethereum Blockchain
|
GTE * |
0,0062033801 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
9 USD
|
▲ 1.51% | -7% | |
387 |
Xrise
12/2023 / Ethereum Blockchain
|
XRISE * |
0,0000005359 USD
≈ 0,0136 đ
|
0 USD |
N/A
Tổng: 793.835.470.000
|
5 USD
|
▼ -18.83% | -34% | |
388 |
The Wasted Lands
12/2021 / BNB Smart Chain (BEP20)
|
WAL * |
0,0001987104 USD
≈ 5,0552 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5 USD
|
▼ -0.30% | -9% | |
389 |
Scaleswap
04/2021 / Ethereum Blockchain
|
SCA * |
0,0311332529 USD
≈ 792 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
3 USD
|
▼ -0.10% | -27% | |
390 |
Xave Coin
03/2022 / Ethereum Blockchain
|
XVC * |
0,0000471233 USD
≈ 1,1988 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
1 USD
|
▼ -0.01% | -28% | |
391 |
SpiceUSD
05/2022 / Ethereum Blockchain
|
USDS * |
0,11 USD
≈ 2.742 đ
|
0 USD |
N/A
Tổng: 5.948.226
|
1 USD
|
▼ -0.48% | -9% | |
392 |
StakeWise
03/2022 / Ethereum Blockchain
|
RETH2 * |
3.027 USD
≈ 77.013.056 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.88% | -13% | |
393 |
SpeedCash
04/2017 / Ethereum Blockchain
|
SCS * |
0,0045297884 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 587.545
|
0 USD
|
▲ 2.97% | -5% | |
394 |
Betherchip
09/2020 / Ethereum Blockchain
|
BEC * |
0,0006318172 USD
≈ 16,0734 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▼ -0.54% | -10% | |
395 |
Libartysharetoken
11/2020 / Ethereum Blockchain
|
LST * |
0,0034129159 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.35% | -9% | |
396 |
BuildUp
11/2020 / Ethereum Blockchain
|
BUP * |
0,0007954779 USD
≈ 20,2370 đ
|
0 USD |
N/A
Tổng: 3.465.000.000
|
0 USD
|
▼ -18.71% | -69% | |
397 |
Unicap.finance
11/2020 / Ethereum Blockchain
|
UCAP * |
0,0059619442 USD
≈ 152 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | 0% | |
398 |
UMI
05/2021
|
UMI |
0,000943573 USD
≈ 24,0045 đ
|
0 USD |
N/A
Tổng: 586.141.472
|
0 USD
|
▲ 0.00% | 0% | |
399 |
BLOCKS
11/2021 / Ethereum Blockchain
|
BLOCKS * |
0,0002946966 USD
≈ 7,4971 đ
|
0 USD |
N/A
Tổng: 9.284.838.002
|
0 USD
|
▲ 0.00% | -10% | |
400 |
Studyum
12/2021 / Ethereum Blockchain
|
STUD * |
0,0018644302 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
401 |
Doge Protocol
01/2022 / Ethereum Blockchain
|
DOGEP * |
0,0000000185 USD
≈ 0,0005 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
0 USD
|
▲ 2.16% | -18% | |
402 |
Elon GOAT
01/2022 / Ethereum Blockchain
|
EGT * |
0,0000560877 USD
≈ 1,4269 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
0 USD
|
▲ 0.00% | -19% | |
403 |
FloorDAO
03/2022 / Ethereum Blockchain
|
FLOOR * |
2,28 USD
≈ 57.977 đ
|
0 USD |
N/A
Tổng: 570.914
|
0 USD
|
▲ 0.00% | -10% | |
404 |
Stone
04/2022 / Ethereum Blockchain
|
0NE * |
0,0000000003 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.70% | -33% | |
405 |
USD Freedom
06/2022 / Ethereum Blockchain
|
USDF * |
1,02 USD
≈ 25.889 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 1.90% | -9% | |
406 |
Monte
04/2023 / Ethereum Blockchain
|
MONTE * |
0,11 USD
≈ 2.850 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 2% | |
407 |
Stable Coin
05/2023 / Ethereum Blockchain
|
SBC * |
1,00 USD
≈ 25.372 đ
|
0 USD |
N/A
Tổng: 6.544.066
|
0 USD
|
▲ 0.00% | 0% | |
408 |
X.COM
07/2023 / Ethereum Blockchain
|
XCOM * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 840.000.000.000.000.000
|
0 USD
|
▼ -1.08% | -12% | |
409 |
shares.finance
08/2023 / Ethereum Blockchain
|
SHARES * |
0,24 USD
≈ 6.108 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▲ 0.00% | 0% | |
410 |
Mixaverse
08/2023 / Ethereum Blockchain
|
MIXCOIN * |
0,0000150066 USD
≈ 0,3818 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
411 |
Hydra Coin
10/2023 / Ethereum Blockchain
|
HYDRA * |
0,0000097043 USD
≈ 0,2469 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
0 USD
|
▲ 0.00% | 2% | |
412 |
Viralsniper
10/2023 / Ethereum Blockchain
|
VIRAL * |
27,35 USD
≈ 695.703 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
413 |
BTEX
11/2023 / Ethereum Blockchain
|
BTEX * |
0,0372093313 USD
≈ 947 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▼ -7.11% | -25% | |
414 |
ProjectDojo
11/2023 / Ethereum Blockchain
|
DOJO * |
0,0000639931 USD
≈ 1,6280 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -4.42% | -24% | |
415 |
Uni Terminal
12/2023 / Ethereum Blockchain
|
UNIT * |
0,19 USD
≈ 4.900 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -35% | |
416 |
USDEBT
01/2024 / Ethereum Blockchain
|
USDEBT * |
0,0000000347 USD
≈ 0,0009 đ
|
0 USD |
N/A
Tổng: 32.000.000.000.000
|
0 USD
|
▲ 0.00% | -17% | |
417 |
Bundl Tools
01/2024 / Ethereum Blockchain
|
BUNDL * |
94,07 USD
≈ 2.393.173 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
418 |
Siphon Life Spell
01/2024 / Ethereum Blockchain
|
SLS * |
0,0000146255 USD
≈ 0,3721 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -8% | |
419 |
xRealm.ai
01/2024 / Ethereum Blockchain
|
XRLM * |
7,66 USD
≈ 194.935 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.02% | 1% | |
420 |
Monarch
02/2024 / Ethereum Blockchain
|
MNRCH * |
6,55 USD
≈ 166.667 đ
|
0 USD |
N/A
Tổng: 8.888
|
0 USD
|
▲ 0.00% | -43% | |
421 |
PolyBet
03/2024 / Ethereum Blockchain
|
PBT * |
0,0026969706 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -13% | |
422 |
Diamond Coin
03/2024 / Ethereum Blockchain
|
DIAMOND * |
0,0000000688 USD
≈ 0,0017 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -21% | |
423 |
Ionic Pocket Token
04/2024 / Ethereum Blockchain
|
INP * |
0,0001099109 USD
≈ 2,7961 đ
|
0 USD |
N/A
Tổng: 120.648.000
|
0 USD
|
▲ 0.00% | -21% | |
424 |
Open Trade Exchange
04/2024 / Ethereum Blockchain
|
OTX * |
1,54 USD
≈ 39.224 đ
|
0 USD |
N/A
Tổng: 550.000.000
|
0 USD
|
▼ -3.70% | -25% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.