- Bạn đang ở:
- Trang chủ ›
- Danh sách 1858 đồng tiền điện tử & Token thể loại F (), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 04:12Danh sách 1858 đồng tiền điện tử & Token thể loại F (), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Bitcoin
07/2010
|
BTC |
64.028 USD
≈ 1.628.878.157 đ
|
1.260.540.912.445 USD |
19.687.268 (94%)
Tổng: 21.000.000
|
48.876.945.085 USD
|
▲ 0.81% | -5% | |
2 |
Ethereum
08/2015
|
ETH |
3.078 USD
≈ 78.295.322 đ
|
369.543.327.016 USD |
120.073.358
|
19.710.020.381 USD
|
▲ 0.34% | -5% | |
3 |
BNB
07/2017
|
BNB |
559,39 USD
≈ 14.230.931 đ
|
83.647.753.223 USD |
149.533.352
|
1.289.813.453 USD
|
▲ 1.72% | -6% | |
4 |
Solana
04/2020
|
SOL |
143,10 USD
≈ 3.640.527 đ
|
63.940.485.962 USD |
446.816.026 (78%)
Tổng: 574.285.113
|
5.862.890.836 USD
|
▲ 2.01% | -6% | |
5 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.445 đ
|
33.501.124.632 USD |
33.495.072.962
|
10.786.094.120 USD
|
▲ 0.03% | 0% | |
6 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.815 đ
|
27.771.423.899 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.066.919.585 USD
|
▲ 0.34% | -7% | |
7 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.876 đ
|
21.930.160.243 USD |
143.953.426.384
|
2.116.083.166 USD
|
▲ 0.79% | -12% | |
8 |
Toncoin
08/2021
|
TON |
6,10 USD
≈ 155.267 đ
|
21.185.244.793 USD |
3.471.127.492 (68%)
Tổng: 5.105.441.321
|
1.133.737.211 USD
|
▼ -6.66% | -5% | |
9 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.945 đ
|
16.726.972.102 USD |
35.624.666.301 (79%)
Tổng: 45.000.000.000
|
579.179.739 USD
|
▲ 3.05% | -5% | |
10 |
Avalanche
07/2020
|
AVAX |
34,98 USD
≈ 889.900 đ
|
13.222.265.943 USD |
377.991.192 (53%)
Tổng: 715.748.719
|
614.897.407 USD
|
▲ 0.14% | -10% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.807 đ
|
9.667.466.802 USD |
87.603.957.824 (100%)
Tổng: 87.603.969.358
|
449.322.491 USD
|
▲ 1.22% | -4% | |
12 |
Polkadot
08/2020
|
DOT |
6,73 USD
≈ 171.216 đ
|
9.660.691.476 USD |
1.435.427.641
|
273.025.815 USD
|
▼ -0.63% | -5% | |
13 |
Bitcoin Cash
07/2017
|
BCH |
480,31 USD
≈ 12.219.111 đ
|
9.459.059.894 USD |
19.693.616 (94%)
Tổng: 21.000.000
|
559.343.749 USD
|
▼ -0.96% | -9% | |
14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,89 USD
≈ 353.353 đ
|
8.154.629.607 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
474.874.920 USD
|
▲ 1.01% | -7% | |
15 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.072 đ
|
6.639.896.067 USD |
9.894.742.081 (99%)
Tổng: 10.000.000.000
|
408.820.486 USD
|
▼ -0.53% | -11% | |
16 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,06 USD
≈ 357.767 đ
|
6.509.680.260 USD |
462.888.601 (89%)
Tổng: 517.760.557
|
213.975.584 USD
|
▲ 11.20% | 2% | |
17 |
Litecoin
04/2013
|
LTC |
81,17 USD
≈ 2.064.865 đ
|
6.041.983.653 USD |
74.439.756 (89%)
Tổng: 84.000.000
|
470.011.976 USD
|
▲ 0.13% | -5% | |
18 |
NEAR Protocol
08/2020
|
NEAR |
5,57 USD
≈ 141.577 đ
|
5.920.706.035 USD |
1.063.890.016 (90%)
Tổng: 1.186.770.083
|
522.447.210 USD
|
▼ -2.92% | -3% | |
19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,80 USD
≈ 147.462 đ
|
5.370.903.784 USD |
926.581.591 (94%)
Tổng: 985.239.504
|
1.606.238 USD
|
▼ -1.09% | 0% | |
20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.444 đ
|
5.348.638.270 USD |
5.347.888.596
|
1.114.864.249 USD
|
▲ 0.01% | 0% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,53 USD
≈ 191.659 đ
|
4.510.742.731 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
181.196.913 USD
|
▲ 3.49% | -5% | |
22 |
Aptos
10/2022
|
APT |
9,49 USD
≈ 241.331 đ
|
4.035.120.018 USD |
425.363.662 (39%)
Tổng: 1.091.787.568
|
198.635.976 USD
|
▲ 0.75% | -4% | |
23 |
Ethereum Classic
07/2016
|
ETC |
26,29 USD
≈ 668.892 đ
|
3.855.451.249 USD |
146.634.556 (70%)
Tổng: 210.700.000
|
293.328.030 USD
|
▲ 0.39% | -10% | |
24 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 28.939 đ
|
3.713.368.373 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
93.392.091 USD
|
▼ -1.76% | -1% | |
25 |
Stacks
10/2019
|
STX |
2,47 USD
≈ 62.867 đ
|
3.591.678.492 USD |
1.453.425.760 (80%)
Tổng: 1.818.000.000
|
170.421.076 USD
|
▲ 0.38% | -8% | |
26 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,79 USD
≈ 1.419.176 đ
|
3.347.112.616 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.017.357 USD
|
▲ 0.16% | 4% | |
27 |
Filecoin
12/2017
|
FIL |
6,18 USD
≈ 157.274 đ
|
3.339.963.122 USD |
540.259.579 (28%)
Tổng: 1.960.581.339
|
283.787.238 USD
|
▲ 3.06% | -4% | |
28 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.161 đ
|
3.301.793.126 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.580.674 USD
|
▲ 1.06% | -9% | |
29 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.840 đ
|
3.227.537.766 USD |
28.910.609.107 (58%)
Tổng: 50.001.806.812
|
103.283.407 USD
|
▲ 1.40% | -3% | |
30 |
Cosmos
03/2019
|
ATOM |
8,22 USD
≈ 209.009 đ
|
3.211.799.907 USD |
390.930.671
|
200.045.260 USD
|
▼ -0.52% | -11% | |
31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,95 USD
≈ 202.252 đ
|
3.056.619.759 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
261.676.555 USD
|
▲ 0.28% | -2% | |
32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.775 đ
|
3.001.879.739 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
356.739.489 USD
|
▼ -1.29% | 2% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,06 USD
≈ 52.360 đ
|
2.998.381.068 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
75.104.492 USD
|
▲ 2.28% | -6% | |
34 |
Bittensor
03/2023
|
TAO |
449,84 USD
≈ 11.443.868 đ
|
2.978.263.416 USD |
6.620.753 (32%)
Tổng: 21.000.000
|
42.516.922 USD
|
▼ -3.89% | -17% | |
35 |
VeChain
08/2017
|
VET |
0,0406490369 USD
≈ 1.034 đ
|
2.955.775.081 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
108.187.983 USD
|
▲ 2.23% | -5% | |
36 |
Hedera
09/2019
|
HBAR |
0,0816847284 USD
≈ 2.078 đ
|
2.919.541.135 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
59.164.021 USD
|
▼ -0.98% | -5% | |
37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.968 USD
≈ 75.515.212 đ
|
2.744.898.596 USD |
924.717 (92%)
Tổng: 1.005.577
|
125.849.231 USD
|
▼ -3.34% | 2% | |
38 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.897 đ
|
2.662.766.259 USD |
23.386.403.251 (81%)
Tổng: 28.700.000.000
|
54.928.545 USD
|
▼ -4.64% | -9% | |
39 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,83 USD
≈ 708.031 đ
|
2.599.453.145 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
166.920.060 USD
|
▼ -1.38% | 6% | |
40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.614 đ
|
2.465.214.635 USD |
9.482.394.293 (88%)
Tổng: 10.796.601.819
|
121.488.339 USD
|
▲ 1.52% | -2% | |
41 |
Monero
05/2014
|
XMR |
119,30 USD
≈ 3.034.893 đ
|
2.198.122.212 USD |
18.425.763
|
55.323.388 USD
|
▲ 1.60% | 1% | |
42 |
Theta Network
01/2018
|
THETA |
2,07 USD
≈ 52.575 đ
|
2.066.632.888 USD |
1.000.000.000
|
52.719.002 USD
|
▼ -0.65% | -15% | |
43 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.669 đ
|
1.947.252.497 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
206.341.659 USD
|
▲ 0.34% | -8% | |
44 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,78 USD
≈ 274.244 đ
|
1.924.483.318 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
248.461.466 USD
|
▲ 7.11% | 20% | |
45 |
THORChain
07/2019
|
RUNE |
5,42 USD
≈ 138.010 đ
|
1.818.305.077 USD |
335.175.807 (81%)
Tổng: 414.169.999
|
520.054.671 USD
|
▲ 11.43% | -8% | |
46 |
Arweave
05/2020
|
AR |
27,70 USD
≈ 704.606 đ
|
1.812.868.749 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
87.422.720 USD
|
▲ 9.48% | 15% | |
47 |
Fetch.ai
03/2019
|
FET |
2,12 USD
≈ 53.910 đ
|
1.798.170.087 USD |
848.556.619 (74%)
Tổng: 1.152.997.575
|
284.904.143 USD
|
▲ 2.29% | -2% | |
48 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.681 đ
|
1.776.499.919 USD |
891.733.241 (89%)
Tổng: 1.000.000.000
|
64.806.394 USD
|
▼ -0.17% | -6% | |
49 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,36 USD
≈ 34.509 đ
|
1.757.880.567 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
350.982.007 USD
|
▲ 8.21% | 11% | |
50 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.252 đ
|
1.568.665.060 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
191.438.688 USD
|
▲ 4.76% | -1% | |
51 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271525253 USD
≈ 691 đ
|
1.438.003.313 USD |
52.960.205.240 (84%)
Tổng: 62.955.102.600
|
34.050.639 USD
|
▲ 2.95% | 1% | |
52 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.470 đ
|
1.428.371.287 USD |
8.130.158.176 (81%)
Tổng: 10.000.000.000
|
73.923.286 USD
|
▲ 0.60% | -8% | |
53 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.898 đ
|
1.427.377.054 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
301.146.466 USD
|
▲ 4.11% | 1% | |
54 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 24.922 đ
|
1.395.997.680 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
658.666.725 USD
|
▲ 6.79% | -20% | |
55 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0443930046 USD
≈ 1.129 đ
|
1.347.262.765 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
225.611.394 USD
|
▲ 2.12% | -6% | |
56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001398202 USD
≈ 3,5570 đ
|
1.337.834.346 USD |
9.568.246.759.926 (99%)
Tổng: 9.708.924.636.315
|
158.969.427 USD
|
▲ 0.89% | -12% | |
57 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.433 đ
|
1.324.375.410 USD |
1.501.883.814
|
63.473.570 USD
|
▲ 0.22% | -14% | |
58 |
Bitcoin SV
11/2018
|
BSV |
65,73 USD
≈ 1.672.218 đ
|
1.294.271.386 USD |
19.690.169
|
62.602.895 USD
|
▼ -1.91% | -16% | |
59 |
Neo
09/2016
|
NEO |
18,22 USD
≈ 463.524 đ
|
1.285.237.169 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
466.065.799 USD
|
▼ -0.80% | -8% | |
60 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,97 USD
≈ 2.186.983 đ
|
1.272.720.172 USD |
14.804.873 (93%)
Tổng: 16.000.000
|
102.866.261 USD
|
▲ 0.36% | -13% | |
61 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,39 USD
≈ 2.681.167 đ
|
1.272.367.244 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.699.955 USD
|
▼ -2.64% | 2% | |
62 |
Flare
12/2020
|
FLR |
0,0318810839 USD
≈ 811 đ
|
1.230.298.179 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
15.059.219 USD
|
▼ -1.27% | -6% | |
63 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012541 USD
≈ 0,0319 đ
|
1.214.246.616 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
46.337.825 USD
|
▼ -1.29% | -11% | |
64 |
MultiversX
09/2020
|
EGLD |
41,05 USD
≈ 1.044.417 đ
|
1.101.802.452 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
26.900.159 USD
|
▲ 0.69% | -6% | |
65 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.090 đ
|
1.067.671.923 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
178.109.768 USD
|
▲ 0.51% | -1% | |
66 |
Ronin
11/2021
|
RON |
3,19 USD
≈ 81.081 đ
|
1.004.527.732 USD |
315.181.263 (32%)
Tổng: 1.000.000.000
|
21.393.959 USD
|
▲ 1.95% | 1% | |
67 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.299 đ
|
1.000.095.481 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
126.874.570 USD
|
▲ 1.08% | -12% | |
68 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,97 USD
≈ 177.389 đ
|
999.754.115 USD |
143.378.686 (53%)
Tổng: 270.000.000
|
74.145.416 USD
|
▼ -1.18% | -13% | |
69 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,96 USD
≈ 75.305 đ
|
970.232.455 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
36.919.337 USD
|
▲ 3.99% | -8% | |
70 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.776 đ
|
969.823.613 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
82.793.643 USD
|
▲ 0.67% | -7% | |
71 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000148633 USD
≈ 0,3781 đ
|
968.958.612 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
123.331.159 USD
|
▲ 1.15% | -13% | |
72 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.082 đ
|
964.817.877 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
39.608.888 USD
|
▲ 1.37% | -11% | |
73 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,00 USD
≈ 127.139 đ
|
954.159.792 USD |
190.923.837 (2%)
Tổng: 10.000.000.000
|
366.250.671 USD
|
▼ -1.32% | -4% | |
74 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.947 đ
|
921.461.929 USD |
3.941.683.414 (79%)
Tổng: 4.991.683.427
|
72.837.740 USD
|
▲ 0.05% | -12% | |
75 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184321182 USD
≈ 469 đ
|
908.703.423 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
78.743.794 USD
|
▼ -0.35% | -4% | |
76 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,41 USD
≈ 8.812.574 đ
|
897.049.344 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
18.408.154 USD
|
▲ 2.71% | 1% | |
77 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.217 đ
|
893.310.035 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
110.715.781 USD
|
▼ -1.47% | -19% | |
78 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.859 đ
|
877.026.426 USD |
1.123.485.335
|
164.960.644 USD
|
▲ 3.02% | -17% | |
79 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.359 đ
|
871.589.274 USD |
1.089.098.176 (95%)
Tổng: 1.149.087.773
|
32.663.248 USD
|
▲ 1.27% | -5% | |
80 |
Nervos Network
11/2019
|
CKB |
0,019730683 USD
≈ 502 đ
|
867.964.975 USD |
43.990.619.899 (98%)
Tổng: 44.673.587.311
|
82.091.254 USD
|
▼ -1.87% | -27% | |
81 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.052 đ
|
829.010.856 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
85.262.621 USD
|
▼ -0.04% | -15% | |
82 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.457 đ
|
758.637.923 USD |
633.675.312 (55%)
Tổng: 1.145.416.108
|
22.991.041 USD
|
▼ -0.50% | 9% | |
83 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.333 đ
|
745.026.185 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
59.271.336 USD
|
▼ -1.70% | -5% | |
84 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.782 đ
|
733.994.403 USD |
3.229.505.319
|
18.193.705 USD
|
▲ 1.74% | -14% | |
85 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.052 đ
|
725.821.199 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
23.149.579 USD
|
▲ 0.55% | -14% | |
86 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,57 USD
≈ 497.806 đ
|
700.016.662 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.398.041 USD
|
▲ 2.91% | -7% | |
87 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,79 USD
≈ 70.941 đ
|
695.073.136 USD |
249.259.623 (55%)
Tổng: 450.000.000
|
52.592.624 USD
|
▲ 0.90% | -12% | |
88 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.743 đ
|
675.630.184 USD |
3.624.130.648 (61%)
Tổng: 5.933.218.487
|
18.814.613 USD
|
▼ -0.15% | -8% | |
89 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0989052843 USD
≈ 2.516 đ
|
664.010.504 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
38.270.801 USD
|
▲ 4.83% | -3% | |
90 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.510 đ
|
663.134.040 USD |
1.087.716.727
|
10.501.114 USD
|
▼ -5.34% | -12% | |
91 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,82 USD
≈ 173.379 đ
|
657.461.042 USD |
96.469.737 (32%)
Tổng: 300.000.000
|
7.355.006 USD
|
▲ 0.37% | -10% | |
92 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,29 USD
≈ 58.327 đ
|
637.263.344 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
55.220.988 USD
|
▲ 3.38% | -1% | |
93 |
Helium
06/2020
|
HNT |
3,92 USD
≈ 99.627 đ
|
630.013.592 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.799.179 USD
|
▼ -2.96% | -25% | |
94 |
Bitcoin Gold
10/2017
|
BTG |
35,59 USD
≈ 905.352 đ
|
623.280.834 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.189.799 USD
|
▼ -0.21% | -14% | |
95 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.963 đ
|
607.171.204 USD |
1.550.448.213 (52%)
Tổng: 3.000.000.000
|
53.565.293 USD
|
▼ -0.72% | -5% | |
96 |
Terra Classic
07/2019
|
LUNC |
0,0001010769 USD
≈ 2,5714 đ
|
588.563.753 USD |
5.822.932.312.861 (86%)
Tổng: 6.796.635.970.382
|
34.039.896 USD
|
▲ 0.12% | -5% | |
97 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.642 đ
|
584.882.982 USD |
5.631.074.675 (67%)
Tổng: 8.425.936.592
|
34.908.061 USD
|
▲ 3.73% | -9% | |
98 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.332 đ
|
572.153.727 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
48.880.704 USD
|
▲ 6.48% | -20% | |
99 |
Theta Fuel
03/2019
|
TFUEL |
0,0865725216 USD
≈ 2.202 đ
|
564.401.042 USD |
6.519.401.669
|
24.797.401 USD
|
▲ 0.89% | -12% | |
100 |
Radix
09/2021
|
XRD |
0,0529421813 USD
≈ 1.347 đ
|
552.008.165 USD |
10.426.622.983 (81%)
Tổng: 12.826.622.983
|
3.863.715 USD
|
▼ -0.63% | -14% | |
101 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.526 đ
|
548.659.455 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
14.358.894 USD
|
▲ 1.83% | -8% | |
102 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,00 USD
≈ 25.435 đ
|
536.994.949 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
14.742.385 USD
|
▼ -12.99% | -29% | |
103 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.308 đ
|
522.811.886 USD |
356.499.701 (36%)
Tổng: 980.000.000
|
4.737.618 USD
|
▼ -1.77% | -11% | |
104 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.083 đ
|
517.966.072 USD |
1.188.968.083 (36%)
Tổng: 3.303.030.299
|
60.038.576 USD
|
▲ 0.64% | -9% | |
105 |
IoTeX
05/2018
|
IOTX |
0,0545976489 USD
≈ 1.389 đ
|
515.477.093 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.941.494 USD
|
▲ 1.41% | -14% | |
106 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.449 đ
|
509.872.284 USD |
509.701.467
|
64.744.291 USD
|
▼ -0.03% | 0% | |
107 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 26.028 đ
|
499.042.954 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.646.667 USD
|
▲ 4.30% | 10% | |
108 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 22.218 đ
|
496.393.598 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.468.554 USD
|
▲ 1.21% | 0% | |
109 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,092669688 USD
≈ 2.358 đ
|
494.772.979 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
43.384.547 USD
|
▼ -0.85% | -7% | |
110 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.581 đ
|
481.297.433 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
36.948.270 USD
|
▲ 1.62% | -12% | |
111 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,81 USD
≈ 325.768 đ
|
467.395.412 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.957.478 USD
|
▲ 3.16% | -3% | |
112 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0462941738 USD
≈ 1.178 đ
|
462.941.738 USD |
10.000.000.000
|
41.669.975 USD
|
▲ 2.26% | -3% | |
113 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.037 đ
|
460.362.219 USD |
1.939.978.181 (36%)
Tổng: 5.382.853.044
|
62.910.210 USD
|
▼ -0.51% | -2% | |
114 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.481 đ
|
460.001.846 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
21.602.975 USD
|
▲ 2.04% | -8% | |
115 |
Manta Network
01/2024
|
MANTA |
1,81 USD
≈ 45.927 đ
|
453.130.653 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
60.250.492 USD
|
▼ -1.62% | -13% | |
116 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004566 USD
≈ 0,0116 đ
|
452.057.540 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
30.835.778 USD
|
▲ 1.18% | -9% | |
117 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,01 USD
≈ 1.399.421 đ
|
446.185.629 USD |
8.111.186 (81%)
Tổng: 10.000.000
|
33.768.835 USD
|
▲ 1.91% | -8% | |
118 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.364 đ
|
445.200.967 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
51.541.385 USD
|
▲ 3.68% | -3% | |
119 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,47 USD
≈ 546.287 đ
|
435.762.484 USD |
20.292.985
|
6.465.693 USD
|
▲ 5.56% | -3% | |
120 |
Zilliqa
01/2018
|
ZIL |
0,0249511479 USD
≈ 635 đ
|
433.456.410 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.172.125 USD
|
▲ 2.24% | -11% | |
121 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.975 đ
|
431.301.111 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
58.098.266 USD
|
▲ 3.78% | -19% | |
122 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.369 đ
|
427.401.048 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.716.986 USD
|
▼ -0.67% | -6% | |
123 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,63 USD
≈ 92.310 đ
|
425.255.529 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
199.460.768 USD
|
▲ 15.48% | 7% | |
124 |
Qtum
05/2017
|
QTUM |
4,05 USD
≈ 102.971 đ
|
424.011.961 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
91.100.492 USD
|
▲ 1.12% | -12% | |
125 |
Ravencoin
03/2018
|
RVN |
0,030727332 USD
≈ 782 đ
|
422.512.000 USD |
13.750.364.017 (65%)
Tổng: 21.000.000.000
|
80.281.953 USD
|
▲ 2.14% | -5% | |
126 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,60 USD
≈ 91.683 đ
|
415.170.279 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
159.912.741 USD
|
▲ 0.40% | -17% | |
127 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,02 USD
≈ 331.118 đ
|
414.313.936 USD |
31.832.016
|
46.714.719 USD
|
▼ -7.38% | 6% | |
128 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,57 USD
≈ 39.889 đ
|
411.966.779 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.055.382 USD
|
▲ 2.40% | -2% | |
129 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,25 USD
≈ 31.845 đ
|
411.697.021 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.005.806 USD
|
▼ -1.05% | -10% | |
130 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.320 đ
|
408.957.785 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.363.394 USD
|
▲ 1.03% | -8% | |
131 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002311569 USD
≈ 59 đ
|
400.453.991 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.395.157 USD
|
▲ 2.37% | -9% | |
132 |
Siacoin
08/2015
|
SC |
0,0069887223 USD
≈ 178 đ
|
398.302.271 USD |
56.992.144.655 (100%)
Tổng: 57.018.045.000
|
14.680.295 USD
|
▼ -0.63% | -17% | |
133 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,98 USD
≈ 126.799 đ
|
393.955.862 USD |
79.040.657 (79%)
Tổng: 99.681.496
|
22.203.512 USD
|
▲ 0.94% | -8% | |
134 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.354 đ
|
392.173.460 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
65.096.748 USD
|
▲ 4.25% | 1% | |
135 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,71 USD
≈ 94.508 đ
|
391.205.643 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
29.600.248 USD
|
▲ 8.12% | -10% | |
136 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.451 đ
|
371.484.350 USD |
1.000.000.000
|
12.321.523 USD
|
▲ 0.26% | -12% | |
137 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.311 đ
|
369.746.305 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
25.541.371 USD
|
▲ 1.83% | -14% | |
138 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 13.014 đ
|
369.735.098 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
17.648.175 USD
|
▼ -0.74% | -12% | |
139 |
Casper
07/2020
|
CSPR |
0,0308722178 USD
≈ 785 đ
|
368.909.359 USD |
11.949.558.072 (95%)
Tổng: 12.540.582.067
|
9.053.321 USD
|
▲ 0.29% | -3% | |
140 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,41 USD
≈ 137.755 đ
|
365.971.469 USD |
67.586.134
|
79.541.110 USD
|
▲ 2.81% | -10% | |
141 |
Zcash
10/2016
|
ZEC |
22,36 USD
≈ 568.899 đ
|
365.138.745 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
57.302.418 USD
|
▲ 2.22% | -4% | |
142 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,48 USD
≈ 2.428.973 đ
|
359.703.543 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.601.247 USD
|
▲ 3.08% | -7% | |
143 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,72 USD
≈ 43.869 đ
|
352.812.044 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
101.426.425 USD
|
▲ 0.67% | 9% | |
144 |
Dash
02/2014
|
DASH |
29,80 USD
≈ 758.209 đ
|
350.404.276 USD |
11.757.021 (62%)
Tổng: 18.900.000
|
46.705.483 USD
|
▲ 2.25% | -6% | |
145 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,20 USD
≈ 1.582.377 đ
|
350.271.032 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
28.440.226 USD
|
▲ 5.59% | -9% | |
146 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,10 USD
≈ 206.147 đ
|
349.895.613 USD |
43.179.657
|
6.098.603 USD
|
▼ -0.92% | -1% | |
147 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.474 đ
|
347.845.364 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.136.115 USD
|
▲ 0.99% | -10% | |
148 |
Decred
02/2016
|
DCR |
21,21 USD
≈ 539.671 đ
|
339.447.789 USD |
16.001.502 (76%)
Tổng: 21.000.000
|
2.356.018 USD
|
▲ 3.39% | 0% | |
149 |
NEM
04/2015
|
XEM |
0,0372204364 USD
≈ 947 đ
|
334.983.928 USD |
8.999.999.999
|
11.931.098 USD
|
▲ 3.02% | -11% | |
150 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,46 USD
≈ 88.040 đ
|
332.312.454 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
67.661.088 USD
|
▲ 2.13% | -11% | |
151 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.721 đ
|
324.945.917 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
63.981.545 USD
|
▲ 3.05% | -16% | |
152 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.257 đ
|
318.484.600 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
417.966.531 USD
|
▲ 10.56% | -6% | |
153 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.169 đ
|
314.619.311 USD |
345.462.585 (79%)
Tổng: 440.000.000
|
10.437.282 USD
|
▼ -0.62% | -6% | |
154 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.954 đ
|
312.208.987 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
81.933.144 USD
|
▲ 3.66% | -12% | |
155 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0260015747 USD
≈ 661 đ
|
309.997.066 USD |
11.922.242.013 (17%)
Tổng: 69.000.000.000
|
48.834.809 USD
|
▼ -0.27% | -20% | |
156 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059401718 USD
≈ 151 đ
|
300.572.693 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
25.135.868 USD
|
▲ 0.46% | -13% | |
157 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0326326039 USD
≈ 830 đ
|
290.498.051 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
46.832.950 USD
|
▲ 0.69% | -21% | |
158 |
Waves
06/2016
|
WAVES |
2,51 USD
≈ 63.737 đ
|
286.557.911 USD |
114.376.120
|
93.702.924 USD
|
▼ -1.11% | -3% | |
159 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
63.990 USD
≈ 1.627.893.077 đ
|
9.942.928.717 USD |
155.384
|
387.817.686 USD
|
▲ 0.83% | -5% | |
160 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.448 đ
|
2.365.646.689 USD |
2.364.867.163
|
72.636.234 USD
|
▼ -0.03% | -0% | |
161 |
Wrapped eETH
12/2023 / Ethereum Blockchain
|
weETH * |
3.191 USD
≈ 81.171.902 đ
|
2.276.165.365 USD |
713.371
|
52.635.534 USD
|
▲ 0.76% | -4% | |
162 |
Marinade Staked SOL
08/2021 / Ethereum Blockchain
|
MSOL * |
170,11 USD
≈ 4.327.712 đ
|
885.703.953 USD |
5.206.518 (1%)
Tổng: 488.630.611
|
59.841.240 USD
|
▲ 2.56% | -6% | |
163 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 25.380 đ
|
647.910.644 USD |
649.434.271 (62%)
Tổng: 1.044.853.133
|
30.191.854 USD
|
▼ -0.09% | 0% | |
164 |
Propy
09/2017 / Ethereum Blockchain
|
PRO * |
3,68 USD
≈ 93.701 đ
|
368.320.086 USD |
100.000.000
|
21.095.591 USD
|
▲ 17.98% | 3% | |
165 |
Harmony
06/2019
|
ONE |
0,020420251 USD
≈ 519 đ
|
283.961.128 USD |
13.905.858.823 (98%)
Tổng: 14.253.408.823
|
13.467.981 USD
|
▲ 1.83% | -8% | |
166 |
Decentralized Social
06/2021
|
DESO |
31,56 USD
≈ 802.923 đ
|
280.408.576 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
11.095.371 USD
|
▲ 30.41% | 12% | |
167 |
Kusama
12/2019
|
KSM |
31,35 USD
≈ 797.501 đ
|
265.523.271 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
19.685.887 USD
|
▲ 0.15% | -6% | |
168 |
Moonbeam
01/2022
|
GLMR |
0,31 USD
≈ 7.877 đ
|
265.464.289 USD |
857.344.218 (77%)
Tổng: 1.115.048.875
|
8.253.905 USD
|
▲ 1.09% | -12% | |
169 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0030050412 USD
≈ 76 đ
|
263.389.974 USD |
87.649.370.414 (88%)
Tổng: 100.000.000.000
|
1.866.657 USD
|
▼ -3.78% | -15% | |
170 |
Omni Network
04/2024 / Ethereum Blockchain
|
OMNI * |
25,33 USD
≈ 644.491 đ
|
263.255.684 USD |
10.391.492 (10%)
Tổng: 100.000.000
|
149.498.426 USD
|
▲ 1.81% | -39% | |
171 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0336841446 USD
≈ 857 đ
|
254.729.121 USD |
7.562.285.565 (76%)
Tổng: 10.000.000.000
|
56.709.052 USD
|
▲ 10.23% | 21% | |
172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,71 USD
≈ 17.977 đ
|
253.976.999 USD |
359.423.096 (17%)
Tổng: 2.100.000.000
|
17.938.993 USD
|
▼ -10.04% | 18% | |
173 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,31 USD
≈ 7.774 đ
|
248.277.983 USD |
812.434.439 (83%)
Tổng: 978.064.789
|
11.487.369 USD
|
▲ 0.52% | -9% | |
174 |
Beldex
06/2019
|
BDX |
0,0381769515 USD
≈ 971 đ
|
246.081.227 USD |
6.445.806.102 (65%)
Tổng: 9.923.186.102
|
1.877.651 USD
|
▲ 1.28% | 2% | |
175 |
Creditcoin
01/2020
|
CTC |
0,74 USD
≈ 18.778 đ
|
244.897.257 USD |
331.783.609 (55%)
Tổng: 600.000.000
|
43.055.808 USD
|
▼ -1.24% | 6% | |
176 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,54 USD
≈ 64.505 đ
|
241.139.007 USD |
95.102.323 (95%)
Tổng: 100.000.000
|
10.978.736 USD
|
▼ -1.56% | -11% | |
177 |
Kadena
05/2020
|
KDA |
0,88 USD
≈ 22.274 đ
|
237.218.903 USD |
270.935.600 (27%)
Tổng: 1.000.000.000
|
8.734.206 USD
|
▼ -0.89% | -10% | |
178 |
ICON
10/2017
|
ICX |
0,23 USD
≈ 5.956 đ
|
231.846.779 USD |
990.210.689
|
8.946.617 USD
|
▲ 0.39% | -14% | |
179 |
WAX
12/2017
|
WAXP |
0,0669643465 USD
≈ 1.704 đ
|
230.015.265 USD |
3.434.891.507 (82%)
Tổng: 4.166.794.119
|
12.545.935 USD
|
▲ 2.19% | -11% | |
180 |
Wilder World
05/2021 / Ethereum Blockchain
|
WILD * |
0,87 USD
≈ 22.173 đ
|
230.069.685 USD |
263.971.781 (53%)
Tổng: 500.000.000
|
1.406.111 USD
|
▲ 3.04% | -3% | |
181 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.864 USD
≈ 174.622.927 đ
|
229.073.306 USD |
33.373 (91%)
Tổng: 36.666
|
27.372.487 USD
|
▼ -1.60% | -5% | |
182 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,95 USD
≈ 24.168 đ
|
224.315.619 USD |
236.122.088 (94%)
Tổng: 250.204.042
|
51.477.148 USD
|
▼ -2.74% | -17% | |
183 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,18 USD
≈ 4.684 đ
|
222.797.679 USD |
1.210.174.852 (97%)
Tổng: 1.249.173.560
|
5.494.868 USD
|
▲ 1.31% | -12% | |
184 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,54 USD
≈ 13.632 đ
|
222.251.299 USD |
414.756.281 (98%)
Tổng: 424.999.998
|
16.009.120 USD
|
▲ 0.45% | -8% | |
185 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,29 USD
≈ 7.251 đ
|
219.927.660 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
1.956.351 USD
|
▼ -2.23% | -7% | |
186 |
DigiByte
02/2014
|
DGB |
0,0128719868 USD
≈ 327 đ
|
218.290.480 USD |
16.958.569.322 (81%)
Tổng: 21.000.000.000
|
10.214.966 USD
|
▲ 2.87% | -2% | |
187 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,86 USD
≈ 98.238 đ
|
217.071.301 USD |
56.213.152 (58%)
Tổng: 96.150.704
|
8.410.510 USD
|
▲ 0.68% | -7% | |
188 |
Alephium
11/2021
|
ALPH |
2,82 USD
≈ 71.653 đ
|
212.992.635 USD |
75.621.819 (8%)
Tổng: 1.000.000.000
|
2.140.660 USD
|
▲ 6.25% | 1% | |
189 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,67 USD
≈ 67.803 đ
|
212.625.726 USD |
79.778.251 (67%)
Tổng: 118.775.174
|
10.649.561 USD
|
▲ 1.61% | -7% | |
190 |
Aleph Zero
09/2021
|
AZERO |
0,80 USD
≈ 20.255 đ
|
212.405.161 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
2.373.201 USD
|
▼ -0.02% | -6% | |
191 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,49 USD
≈ 37.848 đ
|
210.105.233 USD |
141.226.687 (97%)
Tổng: 145.626.687
|
6.843.448 USD
|
▼ -0.15% | -17% | |
192 |
ALEX Lab
10/2022 / Stacks Blockchain
|
ALEX * |
0,35 USD
≈ 8.809 đ
|
209.999.980 USD |
606.489.877 (61%)
Tổng: 1.000.000.000
|
5.496.824 USD
|
▲ 0.89% | -3% | |
193 |
Coin98
07/2021 / Ethereum Blockchain
|
C98 * |
0,28 USD
≈ 7.225 đ
|
208.430.187 USD |
733.888.778 (73%)
Tổng: 1.000.000.000
|
13.934.767 USD
|
▲ 3.08% | -12% | |
194 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0267599454 USD
≈ 681 đ
|
207.213.606 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
6.629.884 USD
|
▲ 5.26% | -12% | |
195 |
Rootstock Infrastructure Framework
01/2019 / RSK RBTC Blockchain
|
RIF * |
0,21 USD
≈ 5.238 đ
|
205.885.619 USD |
1.000.000.000
|
4.284.081 USD
|
▲ 1.03% | 0% | |
196 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
2,37 USD
≈ 60.396 đ
|
205.171.924 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
13.183.055 USD
|
▲ 2.71% | -8% | |
197 |
Solar
08/2019
|
SXP |
0,34 USD
≈ 8.679 đ
|
205.071.333 USD |
601.106.308
|
13.001.579 USD
|
▲ 1.84% | -13% | |
198 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,91 USD
≈ 23.072 đ
|
203.400.785 USD |
224.274.024 (90%)
Tổng: 250.000.000
|
376.369 USD
|
▲ 8.64% | 13% | |
199 |
IOST
01/2018
|
IOST |
0,0095405667 USD
≈ 243 đ
|
203.357.180 USD |
21.315.000.000
|
30.589.753 USD
|
▲ 2.85% | -16% | |
200 |
Synapse
09/2021 / Ethereum Blockchain
|
SYN * |
1,08 USD
≈ 27.459 đ
|
201.649.842 USD |
186.819.610 (75%)
Tổng: 250.000.000
|
15.918.670 USD
|
▼ -3.60% | 0% | |
201 |
Neutron
06/2023
|
NTRN |
0,72 USD
≈ 18.343 đ
|
201.541.003 USD |
279.514.062 (28%)
Tổng: 1.000.000.000
|
12.413.780 USD
|
▲ 0.68% | -13% | |
202 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
2,76 USD
≈ 70.199 đ
|
199.731.976 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
18.581.203 USD
|
▲ 10.26% | 2% | |
203 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.226 đ
|
197.770.273 USD |
545.359.116 (55%)
Tổng: 1.000.000.000
|
8.493.968 USD
|
▼ -3.68% | 14% | |
204 |
Xai
01/2024 / Arbitrum Blockchain
|
XAI * |
0,69 USD
≈ 17.597 đ
|
191.687.666 USD |
277.118.150 (11%)
Tổng: 2.500.000.000
|
23.544.064 USD
|
▲ 1.41% | -13% | |
205 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0235785042 USD
≈ 600 đ
|
190.688.229 USD |
8.087.375.977
|
6.576.562 USD
|
▲ 6.65% | -6% | |
206 |
Vanar Chain
12/2020 / Ethereum Blockchain
|
VANRY * |
0,15 USD
≈ 3.933 đ
|
190.631.015 USD |
1.232.987.540 (51%)
Tổng: 2.400.000.000
|
12.968.081 USD
|
▲ 0.97% | -10% | |
207 |
Stride
09/2022 / Osmosis Blockchain
|
STRD * |
2,17 USD
≈ 55.153 đ
|
190.401.687 USD |
87.825.728 (88%)
Tổng: 100.000.000
|
61.983 USD
|
▼ -0.95% | -16% | |
208 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,32 USD
≈ 8.135 đ
|
187.991.392 USD |
587.870.634 (59%)
Tổng: 1.000.000.000
|
4.394.214 USD
|
▲ 2.29% | -4% | |
209 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,52 USD
≈ 13.137 đ
|
185.728.869 USD |
359.673.634 (72%)
Tổng: 500.000.000
|
11.256.601 USD
|
▼ -0.97% | -14% | |
210 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000040668 USD
≈ 0,1035 đ
|
183.329.376 USD |
45.079.068.483.161 (45%)
Tổng: 100.000.000.000.000
|
1.309.023 USD
|
▲ 1.57% | -10% | |
211 |
COTI
06/2019
|
COTI |
0,11 USD
≈ 2.914 đ
|
180.138.667 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
12.600.692 USD
|
▲ 2.43% | -10% | |
212 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
9,80 USD
≈ 249.410 đ
|
178.920.098 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
3.977.557 USD
|
▲ 4.82% | -20% | |
213 |
Syscoin
08/2014
|
SYS |
0,23 USD
≈ 5.794 đ
|
178.533.423 USD |
783.921.818
|
3.999.546 USD
|
▲ 4.32% | -3% | |
214 |
CyberConnect
08/2023 / Ethereum Blockchain
|
CYBER * |
8,79 USD
≈ 223.722 đ
|
175.019.796 USD |
19.901.944 (20%)
Tổng: 100.000.000
|
22.634.859 USD
|
▲ 1.41% | -18% | |
215 |
Seedify.fund
03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
2,88 USD
≈ 73.196 đ
|
172.998.600 USD |
60.127.373 (60%)
Tổng: 100.000.000
|
7.688.097 USD
|
▲ 0.49% | -16% | |
216 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,40 USD
≈ 10.278 đ
|
172.945.051 USD |
428.076.891 (86%)
Tổng: 500.000.000
|
22.161.183 USD
|
▼ -4.07% | -3% | |
217 |
Open Campus
04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
0,58 USD
≈ 14.813 đ
|
170.068.734 USD |
292.083.333 (29%)
Tổng: 1.000.000.000
|
10.804.522 USD
|
▲ 0.02% | -10% | |
218 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,0040727396 USD
≈ 104 đ
|
168.579.132 USD |
41.392.071.802
|
14.101.081 USD
|
▲ 2.16% | -5% | |
219 |
Stratis [New]
08/2016
|
STRAX |
0,0865630211 USD
≈ 2.202 đ
|
165.055.001 USD |
1.906.761.092
|
7.721.590 USD
|
▼ -0.48% | -12% | |
220 |
IQ
10/2018 / Ethereum Blockchain
|
IQ * |
0,0091340897 USD
≈ 232 đ
|
164.712.541 USD |
18.032.726.356 (86%)
Tổng: 21.000.000.000
|
15.175.730 USD
|
▲ 5.19% | -11% | |
221 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
10,29 USD
≈ 261.831 đ
|
162.418.712 USD |
15.780.891 (53%)
Tổng: 30.000.000
|
5.920.549 USD
|
▲ 2.62% | -23% | |
222 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,16 USD
≈ 4.127 đ
|
162.238.568 USD |
1.000.000.000
|
22.990.384 USD
|
▼ -0.06% | -18% | |
223 |
Unizen
04/2021 / Ethereum Blockchain
|
ZCX * |
0,23 USD
≈ 5.866 đ
|
159.732.407 USD |
692.775.994 (69%)
Tổng: 1.000.000.000
|
2.116.822 USD
|
▼ -2.16% | -4% | |
224 |
Dusk
07/2019 / Ethereum Blockchain
|
DUSK * |
0,38 USD
≈ 9.648 đ
|
159.729.355 USD |
421.164.409 (84%)
Tổng: 500.000.000
|
24.881.420 USD
|
▲ 3.09% | 3% | |
225 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
25,34 USD
≈ 644.637 đ
|
159.095.669 USD |
6.278.558 (57%)
Tổng: 11.000.000
|
7.744.699 USD
|
▲ 3.27% | -4% | |
226 |
World Mobile Token
11/2021 / Ethereum Blockchain
|
WMT * |
0,32 USD
≈ 8.205 đ
|
158.638.069 USD |
491.838.755 (25%)
Tổng: 2.000.000.000
|
3.053.848 USD
|
▲ 2.85% | 4% | |
227 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,20 USD
≈ 5.126 đ
|
157.729.064 USD |
782.867.306 (78%)
Tổng: 1.000.000.000
|
7.156.517 USD
|
▲ 2.20% | -7% | |
228 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,05 USD
≈ 26.621 đ
|
156.961.645 USD |
149.996.691 (64%)
Tổng: 234.968.161
|
8.567.503 USD
|
▼ -1.73% | -12% | |
229 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,16 USD
≈ 4.160 đ
|
155.564.390 USD |
951.288.242 (95%)
Tổng: 1.000.000.000
|
29.180 USD
|
▲ 1.24% | -14% | |
230 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,29 USD
≈ 7.312 đ
|
154.092.714 USD |
536.114.546 (54%)
Tổng: 1.000.000.000
|
2.038.842 USD
|
▼ -35.95% | 2% | |
231 |
Big Time
10/2023 / Ethereum Blockchain
|
BIGTIME * |
0,18 USD
≈ 4.681 đ
|
150.462.230 USD |
817.674.142 (16%)
Tổng: 5.000.000.000
|
15.539.845 USD
|
▼ -0.02% | -13% | |
232 |
Zebec Network
03/2022
|
ZBC |
0,0294821725 USD
≈ 750 đ
|
150.016.053 USD |
5.088.364.937 (5%)
Tổng: 100.000.000.000
|
152.209 USD
|
▲ 1080.41% | 1.164% | |
233 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0382659185 USD
≈ 973 đ
|
148.373.707 USD |
3.877.437.479 (57%)
Tổng: 6.804.870.175
|
5.652.020 USD
|
▲ 0.38% | -7% | |
234 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,21 USD
≈ 5.362 đ
|
144.724.596 USD |
686.658.970 (69%)
Tổng: 1.000.000.000
|
1.513.937 USD
|
▼ -4.68% | -10% | |
235 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
55,72 USD
≈ 1.417.455 đ
|
142.977.407 USD |
2.566.110 (98%)
Tổng: 2.620.163
|
38.977.709 USD
|
▲ 4.33% | -15% | |
236 |
Nano
03/2017
|
XNO |
1,07 USD
≈ 27.263 đ
|
142.794.480 USD |
133.248.297
|
4.375.185 USD
|
▲ 2.44% | -11% | |
237 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
11,14 USD
≈ 283.515 đ
|
141.602.440 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
6.063.139 USD
|
▼ -1.22% | -10% | |
238 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0051845446 USD
≈ 132 đ
|
138.894.278 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
326.396 USD
|
▲ 1.10% | -12% | |
239 |
Vulcan Forged (PYR)
04/2021 / Ethereum Blockchain
|
PYR * |
4,91 USD
≈ 124.992 đ
|
138.060.606 USD |
28.100.000 (56%)
Tổng: 50.000.000
|
6.870.899 USD
|
▲ 0.41% | -6% | |
240 |
Phala Network
09/2020
|
PHA |
0,19 USD
≈ 4.908 đ
|
137.632.195 USD |
713.393.184 (71%)
Tổng: 1.000.000.000
|
10.891.488 USD
|
▼ -2.10% | -3% | |
241 |
PLATINCOIN
10/2018
|
PLC |
27,47 USD
≈ 698.805 đ
|
137.373.172 USD |
5.001.073 (1%)
Tổng: 744.290.950
|
57.082 USD
|
▼ -46.38% | 11.839% | |
242 |
Oasys
10/2022
|
OAS |
0,0651126378 USD
≈ 1.656 đ
|
135.454.145 USD |
2.080.304.978 (21%)
Tổng: 10.000.000.000
|
1.376.871 USD
|
▲ 0.24% | -15% | |
243 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 25.472 đ
|
134.915.930 USD |
134.748.540
|
2.448.221 USD
|
▲ 0.03% | -0% | |
244 |
Gomining
06/2021 / Ethereum Blockchain
|
GMT * |
0,34 USD
≈ 8.541 đ
|
134.847.326 USD |
401.643.157 (92%)
Tổng: 436.915.239
|
5.076.942 USD
|
▼ -0.11% | 1% | |
245 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,13 USD
≈ 3.346 đ
|
131.481.215 USD |
999.653.403 (100%)
Tổng: 999.653.404
|
4.474.066 USD
|
▲ 2.83% | -4% | |
246 |
Hooked Protocol
12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
0,93 USD
≈ 23.759 đ
|
130.053.087 USD |
139.254.295 (28%)
Tổng: 500.000.000
|
10.334.495 USD
|
▲ 0.19% | -5% | |
247 |
Horizen
06/2017
|
ZEN |
8,70 USD
≈ 221.220 đ
|
129.579.369 USD |
14.901.419 (71%)
Tổng: 21.000.000
|
6.777.218 USD
|
▲ 0.88% | -1% | |
248 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0178837892 USD
≈ 455 đ
|
129.288.294 USD |
7.229.356.842 (72%)
Tổng: 10.000.000.000
|
1.408.570 USD
|
▲ 1.44% | -12% | |
249 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,12 USD
≈ 2.936 đ
|
129.147.606 USD |
1.119.119.339 (77%)
Tổng: 1.450.000.000
|
27.879.125 USD
|
▼ -7.11% | 10% | |
250 |
Nakamoto Games
10/2021 / Polygon Blockchain
|
NAKA * |
1,43 USD
≈ 36.300 đ
|
129.082.292 USD |
90.463.652 (50%)
Tổng: 180.000.000
|
12.367.353 USD
|
▲ 1.26% | -15% | |
251 |
Telos
09/2019
|
TLOS |
0,34 USD
≈ 8.687 đ
|
128.249.516 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
11.280.453 USD
|
▲ 7.84% | 14% | |
252 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0402286921 USD
≈ 1.023 đ
|
127.433.247 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
203.050.836 USD
|
▲ 10.03% | 4% | |
253 |
Zignaly
04/2021 / Ethereum Blockchain
|
ZIG * |
0,0888336711 USD
≈ 2.260 đ
|
127.326.077 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
3.596.954 USD
|
▼ -5.04% | -4% | |
254 |
Constellation
06/2018
|
DAG |
0,0441507156 USD
≈ 1.123 đ
|
126.864.799 USD |
2.873.448.318 (77%)
Tổng: 3.711.998.690
|
1.576.165 USD
|
▼ -3.42% | -15% | |
255 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0051262449 USD
≈ 130 đ
|
126.377.105 USD |
24.652.958.863 (82%)
Tổng: 30.000.000.000
|
9.901.037 USD
|
▼ -0.24% | -20% | |
256 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,18 USD
≈ 4.472 đ
|
126.087.033 USD |
717.197.731 (72%)
Tổng: 1.000.000.000
|
2.284.353 USD
|
▼ -3.68% | -15% | |
257 |
Aurora
11/2021 / Ethereum Blockchain
|
AURORA * |
0,28 USD
≈ 7.044 đ
|
123.499.148 USD |
446.027.601 (45%)
Tổng: 1.000.000.000
|
2.931.534 USD
|
▲ 4.71% | -1% | |
258 |
Secret
05/2020
|
SCRT |
0,45 USD
≈ 11.358 đ
|
121.152.785 USD |
271.355.295 (93%)
Tổng: 293.011.178
|
4.032.238 USD
|
▲ 5.30% | -8% | |
259 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,31 USD
≈ 7.850 đ
|
120.942.886 USD |
391.954.005 (39%)
Tổng: 1.000.000.000
|
16.189.375 USD
|
▲ 0.44% | -8% | |
260 |
Solidus Ai Tech
03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,22 USD
≈ 5.563 đ
|
120.839.635 USD |
552.639.083 (28%)
Tổng: 2.000.000.000
|
7.712.380 USD
|
▲ 3.46% | 7% | |
261 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
2,40 USD
≈ 60.953 đ
|
120.673.975 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
14.692.800 USD
|
▲ 5.59% | -1% | |
262 |
LUKSO
05/2020
|
LYX |
3,89 USD
≈ 98.933 đ
|
118.749.824 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
468.593 USD
|
▲ 2.35% | -4% | |
263 |
Orca
08/2021 / Solana Blockchain
|
ORCA * |
2,37 USD
≈ 60.332 đ
|
118.553.602 USD |
49.990.353 (50%)
Tổng: 100.000.000
|
2.918.390 USD
|
▲ 0.18% | -15% | |
264 |
WINkLink
08/2019 / Tron20 Blockchain
|
WIN * |
0,0001222661 USD
≈ 3,1104 đ
|
117.587.842 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
35.195.264 USD
|
▲ 1.05% | -8% | |
265 |
Myria
10/2022 / Ethereum Blockchain
|
MYRIA * |
0,0067001187 USD
≈ 170 đ
|
116.777.915 USD |
17.429.230.818 (35%)
Tổng: 50.000.000.000
|
2.795.414 USD
|
▼ -1.70% | -5% | |
266 |
Ergo
06/2017
|
ERG |
1,56 USD
≈ 39.638 đ
|
116.448.591 USD |
74.737.299 (76%)
Tổng: 97.739.924
|
373.403 USD
|
▼ -2.28% | -1% | |
267 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,27 USD
≈ 6.830 đ
|
116.057.334 USD |
432.266.029 (43%)
Tổng: 1.000.000.000
|
7.125.684 USD
|
▲ 8.83% | -5% | |
268 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
17,80 USD
≈ 452.861 đ
|
115.708.173 USD |
6.500.037 (65%)
Tổng: 10.000.000
|
25.107.653 USD
|
▲ 3.09% | 3% | |
269 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 25.524 đ
|
114.650.510 USD |
114.274.409 (77%)
Tổng: 148.548.676
|
733.317 USD
|
▲ 0.17% | 0% | |
270 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 25.434 đ
|
112.070.179 USD |
112.094.549 (73%)
Tổng: 154.154.355
|
2.454.210 USD
|
▲ 0.00% | 0% | |
271 |
Tensor
04/2024 / Solana Blockchain
|
TNSR * |
0,90 USD
≈ 22.781 đ
|
111.935.731 USD |
125.000.000 (13%)
Tổng: 1.000.000.000
|
204.925.977 USD
|
▲ 4.20% | -17% | |
272 |
Metal DAO
07/2017 / Ethereum Blockchain
|
MTL * |
1,67 USD
≈ 42.478 đ
|
111.184.477 USD |
66.588.888
|
102.780.284 USD
|
▲ 7.60% | -6% | |
273 |
Victoria VR
11/2021 / Ethereum Blockchain
|
VR * |
0,0207789032 USD
≈ 529 đ
|
110.881.367 USD |
5.336.247.368 (32%)
Tổng: 16.800.000.000
|
1.445.662 USD
|
▼ -1.39% | -22% | |
274 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,59 USD
≈ 14.937 đ
|
110.379.660 USD |
187.991.304 (75%)
Tổng: 252.301.550
|
17.053.466 USD
|
▲ 1.99% | -6% | |
275 |
LooksRare
01/2022 / Ethereum Blockchain
|
LOOKS * |
0,11 USD
≈ 2.795 đ
|
109.878.895 USD |
999.941.673 (100%)
Tổng: 1.000.000.000
|
7.389.172 USD
|
▲ 2.59% | -19% | |
276 |
MAP Protocol
01/2020 / Ethereum Blockchain
|
MAPO * |
0,0248756311 USD
≈ 633 đ
|
109.099.536 USD |
4.385.799.740 (45%)
Tổng: 9.697.223.991
|
4.704.638 USD
|
▼ -0.70% | -17% | |
277 |
Acala Token
08/2020
|
ACA |
0,11 USD
≈ 2.818 đ
|
106.599.904 USD |
962.499.997 (96%)
Tổng: 1.000.000.000
|
10.271.480 USD
|
▲ 1.53% | -10% | |
278 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,51 USD
≈ 13.100 đ
|
105.224.072 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
20.914.660 USD
|
▼ -1.03% | -12% | |
279 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,11 USD
≈ 2.677 đ
|
105.241.636 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
18.492.139 USD
|
▲ 3.89% | -4% | |
280 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0540341371 USD
≈ 1.375 đ
|
104.957.004 USD |
1.942.420.283
|
7.998.172 USD
|
▲ 0.95% | -8% | |
281 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,11 USD
≈ 2.713 đ
|
104.475.708 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
3.932.109 USD
|
▲ 0.33% | -4% | |
282 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
1,98 USD
≈ 50.355 đ
|
104.406.499 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
13.154.432 USD
|
▼ -2.00% | -4% | |
283 |
CUDOS
01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0176945621 USD
≈ 450 đ
|
103.392.117 USD |
5.843.157.717 (58%)
Tổng: 10.000.000.000
|
858.106 USD
|
▲ 0.87% | -11% | |
284 |
Velo
09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0139706919 USD
≈ 355 đ
|
103.250.058 USD |
7.390.475.595 (25%)
Tổng: 30.000.000.000
|
40.979.602 USD
|
▲ 21.08% | 24% | |
285 |
Ardor
07/2016
|
ARDR |
0,10 USD
≈ 2.618 đ
|
102.822.918 USD |
998.999.495
|
13.020.861 USD
|
▲ 0.56% | -9% | |
286 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,12 USD
≈ 2.991 đ
|
102.275.731 USD |
870.000.000 (87%)
Tổng: 1.000.000.000
|
7.909.125 USD
|
▲ 1.91% | -16% | |
287 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,90 USD
≈ 22.815 đ
|
101.963.919 USD |
113.697.657 (57%)
Tổng: 200.000.000
|
993.689 USD
|
▲ 1.13% | 3% | |
288 |
Shentu
10/2019
|
CTK |
0,75 USD
≈ 19.062 đ
|
99.949.430 USD |
133.390.813
|
4.192.116 USD
|
▲ 6.98% | 0% | |
289 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,21 USD
≈ 5.277 đ
|
99.536.098 USD |
479.823.097 (48%)
Tổng: 1.000.000.000
|
22.714.234 USD
|
▼ -0.09% | -12% | |
290 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,0798690222 USD
≈ 2.032 đ
|
97.781.320 USD |
1.224.270.898 (94%)
Tổng: 1.300.000.000
|
16.350.870 USD
|
▲ 2.85% | -6% | |
291 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,16 USD
≈ 4.041 đ
|
97.636.418 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
6.852.795 USD
|
▲ 3.18% | -11% | |
292 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,79 USD
≈ 20.103 đ
|
97.577.802 USD |
123.480.460 (88%)
Tổng: 140.596.765
|
24.557.508 USD
|
▼ -0.09% | -12% | |
293 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,01 USD
≈ 25.819 đ
|
97.033.832 USD |
95.608.958 (96%)
Tổng: 100.000.000
|
35.299.214 USD
|
▼ -1.57% | -14% | |
294 |
Bifrost
11/2020 / Ethereum Blockchain
|
BFC * |
0,069839989 USD
≈ 1.777 đ
|
96.842.822 USD |
1.386.638.564 (54%)
Tổng: 2.584.913.482
|
686.825 USD
|
▲ 2.21% | -13% | |
295 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,31 USD
≈ 7.838 đ
|
96.140.034 USD |
312.049.569 (57%)
Tổng: 550.322.467
|
10.238.766 USD
|
▲ 0.45% | -11% | |
296 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
0,59 USD
≈ 14.896 đ
|
94.996.434 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
1.112.873 USD
|
▼ -5.60% | -12% | |
297 |
Maverick Protocol
02/2022 / Ethereum Blockchain
|
MAV * |
0,38 USD
≈ 9.590 đ
|
94.243.020 USD |
250.000.000 (13%)
Tổng: 2.000.000.000
|
9.064.369 USD
|
▲ 0.71% | -19% | |
298 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0008767163 USD
≈ 22,3037 đ
|
94.164.270 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
9.937.417 USD
|
▲ 3.07% | -7% | |
299 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,71 USD
≈ 18.131 đ
|
93.286.374 USD |
130.895.258 (81%)
Tổng: 161.196.921
|
21.585.779 USD
|
▲ 1.44% | -4% | |
300 |
Verge
10/2014
|
XVG |
0,0056378307 USD
≈ 143 đ
|
93.147.964 USD |
16.521.951.236
|
10.878.314 USD
|
▲ 0.33% | -19% | |
301 |
NKN
05/2018
|
NKN |
0,12 USD
≈ 3.134 đ
|
92.998.238 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
8.003.545 USD
|
▲ 1.15% | -16% | |
302 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
0,66 USD
≈ 16.756 đ
|
92.374.773 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
18.584.307 USD
|
▲ 1.84% | -11% | |
303 |
Heroes of Mavia
02/2024 / Ethereum Blockchain
|
MAVIA * |
3,07 USD
≈ 77.990 đ
|
91.970.449 USD |
30.000.396 (12%)
Tổng: 250.000.000
|
35.742.071 USD
|
▲ 3.93% | -14% | |
304 |
MARBLEX
03/2022 / Klaytn Blockchain
|
MBX * |
0,77 USD
≈ 19.664 đ
|
91.518.654 USD |
118.398.792 (37%)
Tổng: 322.814.127
|
2.943.565 USD
|
▲ 0.76% | -17% | |
305 |
Ethernity
02/2021 / Ethereum Blockchain
|
ERN * |
4,44 USD
≈ 112.919 đ
|
91.337.354 USD |
20.577.762 (69%)
Tổng: 30.000.000
|
5.081.838 USD
|
▼ -0.48% | -15% | |
306 |
Radworks
09/2020
|
RAD |
1,75 USD
≈ 44.436 đ
|
90.168.463 USD |
51.622.094 (52%)
Tổng: 99.999.620
|
6.596.029 USD
|
▲ 0.31% | -9% | |
307 |
RARI
07/2020 / Ethereum Blockchain
|
RARI * |
3,73 USD
≈ 94.961 đ
|
88.967.919 USD |
23.834.553 (95%)
Tổng: 25.000.000
|
2.696.249 USD
|
▼ -6.37% | -21% | |
308 |
Electroneum
11/2017
|
ETN |
0,0049290744 USD
≈ 125 đ
|
88.576.207 USD |
17.970.149.955 (86%)
Tổng: 21.000.000.000
|
1.315.248 USD
|
▼ -2.37% | -11% | |
309 |
GameFi.org
09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
8,08 USD
≈ 205.582 đ
|
88.447.647 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
632.626 USD
|
▲ 3.65% | 6% | |
310 |
SuperRare
08/2021 / Ethereum Blockchain
|
RARE * |
0,13 USD
≈ 3.236 đ
|
88.293.706 USD |
694.090.195 (69%)
Tổng: 1.000.000.000
|
3.401.495 USD
|
▲ 4.30% | -7% | |
311 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
47,49 USD
≈ 1.208.045 đ
|
88.117.942 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
2.947.025 USD
|
▼ -4.17% | -11% | |
312 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0709448519 USD
≈ 1.805 đ
|
88.176.568 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
20.123.343 USD
|
▲ 0.70% | -11% | |
313 |
Adventure Gold
09/2021 / Ethereum Blockchain
|
AGLD * |
1,14 USD
≈ 28.918 đ
|
87.880.417 USD |
77.310.001
|
13.399.375 USD
|
▲ 2.48% | -0% | |
314 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,15 USD
≈ 3.901 đ
|
87.823.456 USD |
572.745.278 (57%)
Tổng: 1.000.000.000
|
12.107.396 USD
|
▲ 0.10% | -10% | |
315 |
RACA
08/2021 / Ethereum Blockchain
|
RACA * |
0,0002473977 USD
≈ 6,2938 đ
|
87.441.460 USD |
353.444.937.014 (71%)
Tổng: 500.000.000.000
|
8.623.609 USD
|
▼ -0.74% | -8% | |
316 |
Forta
06/2022
|
FORT |
0,23 USD
≈ 5.727 đ
|
87.436.685 USD |
388.388.554 (39%)
Tổng: 1.000.000.000
|
2.355.486 USD
|
▼ -3.22% | 22% | |
317 |
Mines of Dalarnia
08/2021 / Ethereum Blockchain
|
DAR * |
0,16 USD
≈ 3.969 đ
|
86.934.357 USD |
557.257.797 (70%)
Tổng: 800.000.000
|
18.714.370 USD
|
▲ 1.95% | -12% | |
318 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
1,28 USD
≈ 32.454 đ
|
86.636.302 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
10.325.379 USD
|
▲ 2.52% | -10% | |
319 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
4,38 USD
≈ 111.508 đ
|
84.338.160 USD |
19.241.287 (92%)
Tổng: 21.000.000
|
10.337.991 USD
|
▲ 1.28% | -4% | |
320 |
SIDUS
12/2021 / Ethereum Blockchain
|
SIDUS * |
0,0089969915 USD
≈ 229 đ
|
84.183.669 USD |
9.356.868.845 (44%)
Tổng: 21.353.690.697
|
1.332.077 USD
|
▲ 3.87% | -6% | |
321 |
Clearpool
10/2021 / Ethereum Blockchain
|
CPOOL * |
0,18 USD
≈ 4.675 đ
|
83.252.197 USD |
453.041.616 (45%)
Tổng: 1.000.000.000
|
2.333.651 USD
|
▲ 1.79% | -7% | |
322 |
LTO Network
02/2019
|
LTO |
0,19 USD
≈ 4.939 đ
|
82.900.063 USD |
427.007.640 (85%)
Tổng: 500.000.000
|
5.262.986 USD
|
▼ -1.70% | -11% | |
323 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,0865964114 USD
≈ 2.203 đ
|
80.101.543 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
15.087 USD
|
▲ 7.75% | -9% | |
324 |
MovieBloc
06/2019 / ONT Blockchain
|
MBL * |
0,0045623722 USD
≈ 116 đ
|
80.002.203 USD |
17.535.220.550 (58%)
Tổng: 30.000.000.000
|
5.473.294 USD
|
▼ -0.03% | -8% | |
325 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,80 USD
≈ 20.269 đ
|
79.051.847 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
4.662.615 USD
|
▼ -2.04% | -9% | |
326 |
Star Atlas
08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0049879866 USD
≈ 127 đ
|
78.371.342 USD |
15.712.019.297 (44%)
Tổng: 36.000.000.000
|
2.073.794 USD
|
▼ -1.52% | -20% | |
327 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
1,18 USD
≈ 30.067 đ
|
78.347.466 USD |
66.291.054 (66%)
Tổng: 100.000.000
|
8.142.319 USD
|
▼ -1.18% | -13% | |
328 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,0172929318 USD
≈ 440 đ
|
77.637.151 USD |
4.489.530.888 (62%)
Tổng: 7.200.000.000
|
5.395.273 USD
|
▲ 2.59% | -9% | |
329 |
Pirate Chain
05/2019
|
ARRR |
0,39 USD
≈ 9.925 đ
|
76.548.524 USD |
196.213.798
|
335.815 USD
|
▼ -11.29% | 51% | |
330 |
ArbDoge AI
04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000004 USD
≈ 0,0000 đ
|
75.634.474 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
18.331.358 USD
|
▲ 3.17% | 5% | |
331 |
Star Atlas DAO
08/2021 / Solana Blockchain
|
POLIS * |
0,30 USD
≈ 7.593 đ
|
74.253.985 USD |
248.789.502 (69%)
Tổng: 360.000.000
|
705.331 USD
|
▼ -0.28% | -12% | |
332 |
Viction
03/2018
|
VIC |
0,77 USD
≈ 19.517 đ
|
74.287.050 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
5.834.063 USD
|
▲ 3.22% | -4% | |
333 |
Staika
03/2023 / Solana Blockchain
|
STIK * |
2,54 USD
≈ 64.696 đ
|
73.260.622 USD |
28.807.734 (12%)
Tổng: 250.000.000
|
1.196.678 USD
|
▼ -3.05% | -0% | |
334 |
Artificial Liquid Intelligence
01/2022 / Ethereum Blockchain
|
ALI * |
0,0203636522 USD
≈ 518 đ
|
73.068.117 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
1.917.950 USD
|
▼ -1.38% | 5% | |
335 |
Elastos
01/2018
|
ELA |
3,29 USD
≈ 83.748 đ
|
72.441.682 USD |
22.005.426 (78%)
Tổng: 28.219.999
|
1.493.608 USD
|
▼ -7.38% | -17% | |
336 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,0024684414 USD
≈ 63 đ
|
71.979.963 USD |
29.160.085.728 (83%)
Tổng: 35.000.000.000
|
10.150.315 USD
|
▲ 0.32% | -16% | |
337 |
Impossible Finance Launchpad
08/2021 / Ethereum Blockchain
|
IDIA * |
0,10 USD
≈ 2.654 đ
|
70.934.155 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
481.703 USD
|
▲ 10.79% | 63% | |
338 |
VerusCoin
06/2020
|
VRSC |
0,92 USD
≈ 23.506 đ
|
70.259.449 USD |
76.040.957 (91%)
Tổng: 83.540.184
|
1.705 USD
|
▼ -1.35% | -10% | |
339 |
NULS
10/2017
|
NULS |
0,66 USD
≈ 16.859 đ
|
70.112.712 USD |
105.801.113 (50%)
Tổng: 210.000.000
|
3.440.821 USD
|
▼ -1.42% | -6% | |
340 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,24 USD
≈ 6.159 đ
|
70.155.725 USD |
289.770.512
|
17.047.746 USD
|
▲ 0.46% | -13% | |
341 |
Metadium
10/2018
|
META |
0,0410686207 USD
≈ 1.045 đ
|
69.964.860 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
2.663.034 USD
|
▲ 1.18% | -13% | |
342 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
1,05 USD
≈ 26.804 đ
|
69.542.075 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
9.868.477 USD
|
▲ 0.29% | -12% | |
343 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
15,73 USD
≈ 400.185 đ
|
69.497.357 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
1.540.872 USD
|
▼ -2.30% | -12% | |
344 |
Boson Protocol
03/2021 / Ethereum Blockchain
|
BOSON * |
0,55 USD
≈ 14.047 đ
|
69.206.082 USD |
125.335.030 (63%)
Tổng: 200.000.000
|
1.632.025 USD
|
▲ 2.87% | -1% | |
345 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
1,10 USD
≈ 28.111 đ
|
68.898.372 USD |
62.352.281 (8%)
Tổng: 773.045.267
|
5.088.857 USD
|
▲ 6.00% | 1% | |
346 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,75 USD
≈ 19.198 đ
|
67.917.800 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
23.304.947 USD
|
▲ 3.70% | -8% | |
347 |
Aergo
12/2018
|
AERGO |
0,15 USD
≈ 3.868 đ
|
67.651.399 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
39.000.835 USD
|
▲ 5.81% | -26% | |
348 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,17 USD
≈ 4.208 đ
|
67.566.967 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
1.754.234 USD
|
▲ 7.40% | -8% | |
349 |
Cortex
04/2018
|
CTXC |
0,30 USD
≈ 7.708 đ
|
66.730.248 USD |
220.229.572 (73%)
Tổng: 299.792.458
|
5.216.394 USD
|
▼ -0.65% | -5% | |
350 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,0161418493 USD
≈ 411 đ
|
66.451.742 USD |
4.116.736.629 (41%)
Tổng: 10.000.000.000
|
7.798.326 USD
|
▲ 0.74% | -10% | |
351 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
0,79 USD
≈ 20.078 đ
|
65.460.903 USD |
82.944.777 (83%)
Tổng: 100.000.000
|
3.303.373 USD
|
▲ 1.53% | -18% | |
352 |
Nibiru Chain
03/2024
|
NIBI |
0,35 USD
≈ 8.812 đ
|
64.665.405 USD |
186.694.846 (12%)
Tổng: 1.500.000.000
|
3.165.810 USD
|
▲ 2.61% | -8% | |
353 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,17 USD
≈ 4.422 đ
|
64.157.008 USD |
369.087.328 (37%)
Tổng: 1.000.000.000
|
1.314.123 USD
|
▲ 2.12% | -13% | |
354 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,98 USD
≈ 24.875 đ
|
63.556.356 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
26.024.680 USD
|
▲ 6.27% | -15% | |
355 |
StrikeX
04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,0737288291 USD
≈ 1.876 đ
|
63.490.987 USD |
861.141.947 (97%)
Tổng: 884.625.833
|
877.542 USD
|
▲ 2.27% | -18% | |
356 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0057862287 USD
≈ 147 đ
|
63.433.318 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
1.960.501 USD
|
▲ 5.07% | -4% | |
357 |
Gods Unchained
10/2021 / Ethereum Blockchain
|
GODS * |
0,22 USD
≈ 5.625 đ
|
63.108.030 USD |
285.416.667 (57%)
Tổng: 500.000.000
|
1.838.160 USD
|
▲ 2.68% | -5% | |
358 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,0781876442 USD
≈ 1.989 đ
|
62.840.775 USD |
803.717.460 (80%)
Tổng: 1.000.000.000
|
11.896.984 USD
|
▲ 4.00% | -10% | |
359 |
NEOPIN
03/2022 / Ethereum Blockchain
|
NPT * |
0,71 USD
≈ 18.132 đ
|
62.775.998 USD |
88.077.689 (9%)
Tổng: 1.000.000.000
|
889.042 USD
|
▲ 2.71% | -9% | |
360 |
Sweat Economy
09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0091351641 USD
≈ 232 đ
|
61.767.004 USD |
6.761.455.269 (31%)
Tổng: 21.867.346.500
|
8.227.992 USD
|
▲ 1.57% | -7% | |
361 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
6,18 USD
≈ 157.137 đ
|
61.767.583 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
637.682 USD
|
▲ 0.31% | -5% | |
362 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0092929151 USD
≈ 236 đ
|
61.650.400 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.475.385 USD
|
▲ 6.96% | -8% | |
363 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0092929151 USD
≈ 236 đ
|
61.650.400 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.475.385 USD
|
▲ 6.96% | -8% | |
364 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,0616281183 USD
≈ 1.568 đ
|
61.574.348 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
12.287.437 USD
|
▲ 1.30% | -13% | |
365 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,0117049973 USD
≈ 298 đ
|
60.756.635 USD |
5.190.657.736 (35%)
Tổng: 15.000.000.000
|
1.939.194 USD
|
▲ 2.96% | -17% | |
366 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,0988715194 USD
≈ 2.515 đ
|
60.150.359 USD |
608.368.916 (61%)
Tổng: 1.000.000.000
|
1.243.576 USD
|
▲ 0.88% | -13% | |
367 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
22,51 USD
≈ 572.636 đ
|
59.998.166 USD |
2.665.487 (100%)
Tổng: 2.669.203
|
10.983.396 USD
|
▲ 4.72% | -5% | |
368 |
Polytrade
06/2021 / Ethereum Blockchain
|
TRADE * |
1,82 USD
≈ 46.418 đ
|
59.608.804 USD |
32.669.676 (33%)
Tổng: 100.000.000
|
1.566.497 USD
|
▼ -1.58% | -15% | |
369 |
Verasity
04/2019 / Ethereum Blockchain
|
VRA * |
0,0059716932 USD
≈ 152 đ
|
59.725.179 USD |
10.001.381.139 (10%)
Tổng: 100.249.906.818
|
11.258.376 USD
|
▲ 1.56% | 1% | |
370 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0574501704 USD
≈ 1.462 đ
|
59.098.637 USD |
1.028.693.853 (94%)
Tổng: 1.092.823.352
|
3.865.694 USD
|
▲ 1.27% | -10% | |
371 |
Astrafer
07/2022 / Polygon Blockchain
|
ASTRAFER * |
0,38 USD
≈ 9.599 đ
|
59.017.752 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
30 USD
|
▼ -0.18% | -10% | |
372 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
26,21 USD
≈ 666.857 đ
|
57.870.522 USD |
2.207.708 (91%)
Tổng: 2.428.204
|
2.863.272 USD
|
▲ 0.55% | -16% | |
373 |
Persistence One
10/2020 / Osmosis Blockchain
|
XPRT * |
0,30 USD
≈ 7.745 đ
|
57.357.327 USD |
188.404.890 (97%)
Tổng: 193.504.890
|
534.228 USD
|
▲ 1.70% | 12% | |
374 |
Games for a Living
02/2023 / BNB Smart Chain (BEP20)
|
GFAL * |
0,0278019595 USD
≈ 707 đ
|
57.251.959 USD |
2.059.277.848 (21%)
Tổng: 10.000.000.000
|
1.564.695 USD
|
▲ 1.30% | -10% | |
375 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,0571085756 USD
≈ 1.453 đ
|
57.108.576 USD |
1.000.000.000
|
991.467 USD
|
▼ -0.54% | -13% | |
376 |
DeFiChain
07/2020
|
DFI |
0,0654757997 USD
≈ 1.666 đ
|
57.107.216 USD |
872.188.145 (73%)
Tổng: 1.200.000.000
|
4.322.523 USD
|
▲ 0.80% | -9% | |
377 |
IAGON
07/2021 / Cardano Blockchain
|
IAG * |
0,15 USD
≈ 3.857 đ
|
57.012.295 USD |
376.020.434 (38%)
Tổng: 1.000.000.000
|
363.238 USD
|
▲ 8.64% | -8% | |
378 |
Beta Finance
08/2021 / Ethereum Blockchain
|
BETA * |
0,0713357907 USD
≈ 1.815 đ
|
56.960.548 USD |
798.484.848 (80%)
Tổng: 1.000.000.000
|
3.663.624 USD
|
▼ -1.91% | -9% | |
379 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,51 USD
≈ 13.007 đ
|
56.557.507 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
9.760.489 USD
|
▲ 6.52% | -4% | |
380 |
Wanchain
03/2018
|
WAN |
0,28 USD
≈ 7.230 đ
|
56.242.188 USD |
197.889.203 (94%)
Tổng: 210.000.000
|
3.047.146 USD
|
▲ 7.61% | -7% | |
381 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
99,59 USD
≈ 2.533.483 đ
|
55.667.253 USD |
558.983
|
273.080 USD
|
▼ -5.40% | -5% | |
382 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,0956422338 USD
≈ 2.433 đ
|
55.545.220 USD |
580.760.375 (58%)
Tổng: 1.000.000.000
|
7.280.873 USD
|
▲ 4.04% | -18% | |
383 |
Komodo
02/2017
|
KMD |
0,40 USD
≈ 10.280 đ
|
54.938.260 USD |
135.953.876 (97%)
Tổng: 139.757.694
|
3.058.333 USD
|
▲ 1.24% | 3% | |
384 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,65 USD
≈ 16.468 đ
|
53.556.528 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
937.764 USD
|
▲ 5.26% | -10% | |
385 |
Meter Governance
07/2020
|
MTRG |
1,47 USD
≈ 37.396 đ
|
52.763.184 USD |
35.894.332 (77%)
Tổng: 46.506.559
|
409.720 USD
|
▲ 5.99% | -10% | |
386 |
Cornucopias
12/2021 / Ethereum Blockchain
|
COPI * |
0,0611258177 USD
≈ 1.555 đ
|
51.875.658 USD |
848.670.162 (22%)
Tổng: 3.840.000.000
|
723.003 USD
|
▼ -2.29% | -13% | |
387 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
10,68 USD
≈ 271.698 đ
|
51.257.383 USD |
4.799.397 (73%)
Tổng: 6.540.888
|
3.267.470 USD
|
▲ 1.72% | -17% | |
388 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,0755530882 USD
≈ 1.922 đ
|
51.085.750 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
6.596.296 USD
|
▼ -0.35% | -6% | |
389 |
ThunderCore
05/2019
|
TT |
0,004769351 USD
≈ 121 đ
|
50.883.687 USD |
10.668.891.268
|
1.527.907 USD
|
▲ 1.00% | -10% | |
390 |
trac (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
TRAC * |
2,41 USD
≈ 61.296 đ
|
50.597.977 USD |
21.000.000
|
1.018.606 USD
|
▼ -7.59% | -23% | |
391 |
Kin
09/2017
|
KIN |
0,0000169398 USD
≈ 0,4309 đ
|
49.730.758 USD |
2.935.737.051.545
|
258.833 USD
|
▼ -0.47% | -10% | |
392 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
1,45 USD
≈ 37.014 đ
|
49.681.267 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
13.418.493 USD
|
▲ 3.31% | -28% | |
393 |
COMBO
08/2019 / Ethereum Blockchain
|
COMBO * |
0,69 USD
≈ 17.679 đ
|
49.374.620 USD |
71.051.748
|
8.025.317 USD
|
▲ 3.77% | -7% | |
394 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0602315177 USD
≈ 1.532 đ
|
48.636.288 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
5.137.145 USD
|
▲ 2.85% | -13% | |
395 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0079648795 USD
≈ 203 đ
|
48.614.610 USD |
6.103.621.473 (61%)
Tổng: 10.000.000.000
|
10.223.021 USD
|
▲ 2.66% | -21% | |
396 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
2,30 USD
≈ 58.500 đ
|
48.283.362 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
4.827.789 USD
|
▲ 3.58% | -7% | |
397 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
0,99 USD
≈ 25.307 đ
|
47.897.226 USD |
48.149.303 (34%)
Tổng: 142.399.574
|
2.584.485 USD
|
▼ -0.24% | -0% | |
398 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
69,76 USD
≈ 1.774.628 đ
|
47.783.402 USD |
684.994 (97%)
Tổng: 705.217
|
13.149.260 USD
|
▼ -6.41% | -29% | |
399 |
Reef
09/2020
|
REEF |
0,0020870876 USD
≈ 53 đ
|
47.630.281 USD |
22.821.409.581
|
19.063.225 USD
|
▲ 2.44% | -14% | |
400 |
Groestlcoin
04/2014
|
GRS |
0,56 USD
≈ 14.225 đ
|
47.463.736 USD |
84.884.144 (81%)
Tổng: 105.000.000
|
5.502.706 USD
|
▲ 0.27% | -10% | |
401 |
RichQUACK.com
06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000011 USD
≈ 0,0000 đ
|
47.378.926 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
1.061.354 USD
|
▲ 1.62% | -20% | |
402 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,63 USD
≈ 41.418 đ
|
46.971.321 USD |
28.850.667
|
0 USD
|
▲ 0.38% | -3% | |
403 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,0575122161 USD
≈ 1.463 đ
|
46.338.615 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
2.637.181 USD
|
▼ -0.78% | -6% | |
404 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,001953769 USD
≈ 50 đ
|
44.933.798 USD |
22.998.521.512 (77%)
Tổng: 30.000.000.000
|
1.749.079 USD
|
▲ 4.93% | -3% | |
405 |
League of Kingdoms Arena
01/2022 / Ethereum Blockchain
|
LOKA * |
0,27 USD
≈ 6.835 đ
|
44.914.728 USD |
167.176.481 (33%)
Tổng: 500.000.000
|
4.841.225 USD
|
▲ 2.42% | -12% | |
406 |
Circuits of Value
01/2015 / Ethereum Blockchain
|
COVAL * |
0,0250182832 USD
≈ 636 đ
|
44.653.595 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
2.503.628 USD
|
▲ 9.84% | -6% | |
407 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,72 USD
≈ 18.429 đ
|
44.170.860 USD |
60.973.999 (94%)
Tổng: 64.999.723
|
249.220 USD
|
▲ 2.59% | -2% | |
408 |
HOPR
08/2020 / Ethereum Blockchain
|
HOPR * |
0,13 USD
≈ 3.291 đ
|
44.131.914 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
1.231.907 USD
|
▲ 13.94% | -9% | |
409 |
PLANET
06/2023 / Ethereum Blockchain
|
PLANET * |
0,0000511274 USD
≈ 1,3007 đ
|
43.532.410 USD |
851.450.035.658 (85%)
Tổng: 1.000.000.000.010
|
4.481.358 USD
|
▲ 0.65% | -2% | |
410 |
PAID Network
01/2021 / Ethereum Blockchain
|
PAID * |
0,15 USD
≈ 3.832 đ
|
43.522.215 USD |
288.903.800 (49%)
Tổng: 594.717.456
|
239.363 USD
|
▼ -0.14% | -13% | |
411 |
Cere Network
11/2021 / Ethereum Blockchain
|
CERE * |
0,0062350981 USD
≈ 159 đ
|
43.271.107 USD |
6.939.923.952 (69%)
Tổng: 10.000.000.000
|
915.085 USD
|
▲ 3.83% | -4% | |
412 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,0859324411 USD
≈ 2.186 đ
|
42.780.160 USD |
497.834.800 (100%)
Tổng: 500.000.000
|
1.380.000 USD
|
▲ 3.43% | -12% | |
413 |
Mdex
01/2021 / HECO Blockchain
|
MDX * |
0,0604498228 USD
≈ 1.538 đ
|
57.442.259 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
36.235.603 USD
|
▲ 45.00% | 36% | |
414 |
Shrapnel
11/2023 / Avalanche C-Chain
|
SHRAP * |
0,18 USD
≈ 4.493 đ
|
42.546.754 USD |
240.900.741 (8%)
Tổng: 3.000.000.000
|
2.097.859 USD
|
▼ -1.51% | -20% | |
415 |
Quickswap [New]
05/2022 / Polygon Blockchain
|
QUICK * |
0,060737977 USD
≈ 1.545 đ
|
42.455.846 USD |
699.000.000 (70%)
Tổng: 1.000.000.000
|
4.723.989 USD
|
▲ 2.94% | -8% | |
416 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,0873177584 USD
≈ 2.221 đ
|
41.723.808 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
3.932 USD
|
▲ 3.20% | -24% | |
417 |
Botto
11/2021 / Ethereum Blockchain
|
BOTTO * |
0,91 USD
≈ 23.142 đ
|
41.606.840 USD |
45.739.296 (46%)
Tổng: 100.000.000
|
345.966 USD
|
▲ 2.90% | -7% | |
418 |
Voxies
12/2021 / Polygon Blockchain
|
VOXEL * |
0,24 USD
≈ 6.024 đ
|
41.400.058 USD |
174.840.671 (58%)
Tổng: 300.000.000
|
5.778.199 USD
|
▼ -1.39% | -11% | |
419 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
4.653 USD
≈ 118.380.350 đ
|
41.358.669 USD |
8.888
|
0 USD
|
▲ 0.13% | -17% | |
420 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
1,04 USD
≈ 26.522 đ
|
41.304.485 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
5.686.187 USD
|
▲ 1.66% | -8% | |
421 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0864342744 USD
≈ 2.199 đ
|
40.800.336 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
5.720.095 USD
|
▼ -5.06% | 0% | |
422 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0628502352 USD
≈ 1.599 đ
|
40.554.364 USD |
645.253.973 (65%)
Tổng: 1.000.000.000
|
248.334 USD
|
▲ 0.95% | -11% | |
423 |
Only1
07/2021 / Solana Blockchain
|
LIKE * |
0,15 USD
≈ 3.721 đ
|
39.975.414 USD |
273.286.650 (55%)
Tổng: 500.000.000
|
3.763.647 USD
|
▲ 35.88% | 11% | |
424 |
Router Protocol
01/2021 / Ethereum Blockchain
|
ROUTE * |
2,63 USD
≈ 66.877 đ
|
39.743.957 USD |
15.118.695 (76%)
Tổng: 20.000.000
|
1.265.152 USD
|
▲ 0.46% | -6% | |
425 |
Bonfida
12/2020 / Solana Blockchain
|
FIDA * |
0,32 USD
≈ 8.127 đ
|
39.649.834 USD |
124.119.987 (13%)
Tổng: 990.912.534
|
6.306.720 USD
|
▲ 1.96% | -11% | |
426 |
pSTAKE Finance
12/2021 / Ethereum Blockchain
|
PSTAKE * |
0,0880029642 USD
≈ 2.239 đ
|
38.690.595 USD |
439.651.042 (88%)
Tổng: 500.000.000
|
1.310.876 USD
|
▲ 0.90% | -11% | |
427 |
XCAD Network
05/2021 / Ethereum Blockchain
|
XCAD * |
0,80 USD
≈ 20.456 đ
|
38.376.926 USD |
47.726.796 (24%)
Tổng: 198.813.158
|
4.199.002 USD
|
▲ 0.56% | -13% | |
428 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 25.413 đ
|
37.737.944 USD |
37.778.293 (0%)
Tổng: 1.000.000.000.000.000
|
6.205.368 USD
|
▼ -0.03% | -0% | |
429 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,34 USD
≈ 8.634 đ
|
37.314.983 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
288.712 USD
|
▲ 2.45% | -17% | |
430 |
KYVE Network
08/2023 / Osmosis Blockchain
|
KYVE * |
0,0681029425 USD
≈ 1.733 đ
|
37.255.082 USD |
547.040.716 (49%)
Tổng: 1.105.185.781
|
30.382 USD
|
▼ -1.54% | -17% | |
431 |
SelfKey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0070062871 USD
≈ 178 đ
|
37.168.139 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
9.100.266 USD
|
▼ -0.37% | -6% | |
432 |
Openfabric AI
10/2023 / BNB Smart Chain (BEP20)
|
OFN * |
0,60 USD
≈ 15.352 đ
|
37.013.310 USD |
61.336.459 (12%)
Tổng: 500.000.000
|
2.917.627 USD
|
▲ 2.05% | 50% | |
433 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,15 USD
≈ 3.802 đ
|
36.944.600 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
1.285.264 USD
|
▼ -5.05% | -30% | |
434 |
Zano
01/2020
|
ZANO |
2,99 USD
≈ 76.094 đ
|
36.430.239 USD |
12.179.421 (86%)
Tổng: 14.208.921
|
76.830 USD
|
▲ 4.44% | -7% | |
435 |
Graphlinq Chain
03/2021
|
GLQ |
0,11 USD
≈ 2.707 đ
|
36.178.894 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
1.771.144 USD
|
▲ 2.69% | -5% | |
436 |
Solend
10/2021 / Solana Blockchain
|
SLND * |
0,94 USD
≈ 23.989 đ
|
36.150.887 USD |
38.336.723 (38%)
Tổng: 100.000.000
|
68.852 USD
|
▲ 11.06% | -27% | |
437 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,14 USD
≈ 3.515 đ
|
35.958.497 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
1.926.255 USD
|
▲ 2.75% | -18% | |
438 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,59 USD
≈ 15.132 đ
|
35.957.100 USD |
60.452.000 (43%)
Tổng: 140.006.754
|
5.627.961 USD
|
▲ 3.23% | -7% | |
439 |
Stratos
06/2021 / Ethereum Blockchain
|
STOS * |
0,92 USD
≈ 23.480 đ
|
35.810.813 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
427.188 USD
|
▲ 3.98% | -21% | |
440 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,15 USD
≈ 3.793 đ
|
35.613.981 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.395.519 USD
|
▼ -4.33% | -9% | |
441 |
Aurory
10/2021 / Solana Blockchain
|
AURY * |
0,64 USD
≈ 16.265 đ
|
35.157.211 USD |
54.988.643 (55%)
Tổng: 100.000.000
|
231.361 USD
|
▼ -2.53% | -10% | |
442 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0005509388 USD
≈ 14,0159 đ
|
35.080.864 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
8.998.538 USD
|
▼ -3.57% | -10% | |
443 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0812139829 USD
≈ 2.066 đ
|
34.934.598 USD |
430.154.970 (61%)
Tổng: 700.000.000
|
5.052.019 USD
|
▼ -0.03% | -16% | |
444 |
Altura
05/2021 / BNB Smart Chain (BEP20)
|
ALU * |
0,0482784195 USD
≈ 1.228 đ
|
34.748.635 USD |
719.755.021 (73%)
Tổng: 990.000.000
|
8.576.843 USD
|
▲ 3.72% | -15% | |
445 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
9,08 USD
≈ 231.045 đ
|
34.706.884 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
122.181 USD
|
▲ 3.79% | -13% | |
446 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
4,53 USD
≈ 115.261 đ
|
34.537.771 USD |
7.623.077 (38%)
Tổng: 20.000.000
|
4.698.072 USD
|
▲ 0.34% | 3% | |
447 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
1,08 USD
≈ 27.362 đ
|
34.451.031 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
601.121 USD
|
▲ 19.09% | 10% | |
448 |
Farcana
10/2022 / Polygon Blockchain
|
FAR * |
0,10 USD
≈ 2.587 đ
|
33.880.482 USD |
333.141.025 (7%)
Tổng: 5.000.000.000
|
49.815.136 USD
|
▼ -4.27% | -12% | |
449 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
78,99 USD
≈ 2.009.388 đ
|
33.582.836 USD |
425.178
|
4.800.788 USD
|
▼ -0.45% | -10% | |
450 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0982072244 USD
≈ 2.498 đ
|
33.408.998 USD |
340.188.798 (36%)
Tổng: 949.991.885
|
1.363.019 USD
|
▲ 0.71% | -15% | |
451 |
AVA
05/2018 / Ethereum Blockchain
|
AVA * |
0,65 USD
≈ 16.468 đ
|
33.328.985 USD |
51.487.051 (51%)
Tổng: 100.000.000
|
2.370.393 USD
|
▲ 1.92% | -8% | |
452 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0885167478 USD
≈ 2.252 đ
|
33.384.460 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
1.316.830 USD
|
▼ -0.16% | -10% | |
453 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,51 USD
≈ 13.077 đ
|
33.198.079 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
745.623 USD
|
▲ 4.64% | 3% | |
454 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,42 USD
≈ 10.776 đ
|
33.146.989 USD |
78.250.222 (78%)
Tổng: 100.000.000
|
4.305.894 USD
|
▲ 0.14% | -5% | |
455 |
NFT Worlds
12/2021 / Ethereum Blockchain
|
WRLD * |
0,0460708111 USD
≈ 1.172 đ
|
32.806.594 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
38.779 USD
|
▲ 6.41% | -18% | |
456 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,12 USD
≈ 2.979 đ
|
32.782.507 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
12.694.829 USD
|
▲ 3.09% | -3% | |
457 |
Santos FC Fan Token
12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
5,89 USD
≈ 149.942 đ
|
32.688.285 USD |
5.546.061 (18%)
Tổng: 30.000.000
|
11.634.392 USD
|
▼ -1.93% | 9% | |
458 |
ALTAVA
04/2022 / Ethereum Blockchain
|
TAVA * |
0,0641598711 USD
≈ 1.632 đ
|
32.645.312 USD |
508.811.996 (51%)
Tổng: 1.000.000.000
|
3.177.332 USD
|
▼ -0.79% | -11% | |
459 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
63,00 USD
≈ 1.602.747 đ
|
32.382.361 USD |
513.997 (51%)
Tổng: 1.000.000
|
28.430 USD
|
▲ 1.57% | -9% | |
460 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
3,75 USD
≈ 95.404 đ
|
32.360.120 USD |
8.629.041 (86%)
Tổng: 10.000.000
|
10.084.126 USD
|
▲ 0.58% | -4% | |
461 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,21 USD
≈ 5.228 đ
|
32.347.687 USD |
157.416.873 (52%)
Tổng: 300.000.000
|
4.051.861 USD
|
▼ -0.78% | -6% | |
462 |
RocketX exchange
04/2021 / Ethereum Blockchain
|
RVF * |
0,34 USD
≈ 8.694 đ
|
32.017.602 USD |
93.691.309 (94%)
Tổng: 100.000.000
|
159.816 USD
|
▼ -0.53% | -14% | |
463 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,18 USD
≈ 4.565 đ
|
32.011.082 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
8.684.697 USD
|
▼ -7.47% | -8% | |
464 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
2,94 USD
≈ 74.692 đ
|
31.404.303 USD |
10.696.236 (27%)
Tổng: 40.000.000
|
2.628.464 USD
|
▼ -0.19% | -10% | |
465 |
PIVX
02/2016
|
PIVX |
0,38 USD
≈ 9.645 đ
|
31.065.487 USD |
81.935.576
|
2.523.146 USD
|
▲ 5.88% | -8% | |
466 |
GET Protocol
01/2018 / Ethereum Blockchain
|
GET * |
2,69 USD
≈ 68.395 đ
|
30.617.139 USD |
11.388.258 (49%)
Tổng: 23.368.773
|
69.876 USD
|
▲ 1.24% | 25% | |
467 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0305939023 USD
≈ 778 đ
|
30.593.902 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
274.192 USD
|
▲ 5.70% | 21% | |
468 |
QORPO WORLD
02/2022 / Ethereum Blockchain
|
QORPO * |
0,69 USD
≈ 17.459 đ
|
30.268.734 USD |
44.104.454 (6%)
Tổng: 750.000.000
|
1.060.871 USD
|
▲ 2.32% | 1% | |
469 |
Creo Engine
01/2022 / BNB Smart Chain (BEP20)
|
CREO * |
0,10 USD
≈ 2.647 đ
|
30.205.027 USD |
290.296.616 (29%)
Tổng: 1.000.000.000
|
2.119.352 USD
|
▲ 6.15% | -8% | |
470 |
Onomy Protocol
06/2021
|
NOM |
0,31 USD
≈ 8.013 đ
|
29.868.951 USD |
94.826.126 (59%)
Tổng: 161.513.643
|
370.281 USD
|
▼ -0.48% | 8% | |
471 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
372,18 USD
≈ 9.468.231 đ
|
29.774.310 USD |
80.000
|
2.642.475 USD
|
▲ 0.24% | -1% | |
472 |
DeRace
07/2021 / Ethereum Blockchain
|
DERC * |
0,25 USD
≈ 6.293 đ
|
29.684.228 USD |
120.000.000
|
916.715 USD
|
▲ 12.64% | -10% | |
473 |
XPR Network
04/2020
|
XPR |
0,0011642056 USD
≈ 30 đ
|
29.659.022 USD |
25.475.760.405 (89%)
Tổng: 28.780.313.388
|
833.110 USD
|
▲ 2.09% | -11% | |
474 |
Nine Chronicles
08/2021 / Ethereum Blockchain
|
WNCG * |
0,0860389742 USD
≈ 2.189 đ
|
29.567.579 USD |
343.653.315 (34%)
Tổng: 1.000.000.000
|
726.780 USD
|
▲ 1.86% | -18% | |
475 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,03 USD
≈ 26.292 đ
|
29.221.826 USD |
28.274.494 (7%)
Tổng: 395.345.189
|
1.884.994 USD
|
▲ 2.89% | -2% | |
476 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0269013269 USD
≈ 684 đ
|
29.117.115 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
31.123 USD
|
▲ 3.59% | -6% | |
477 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,19 USD
≈ 4.865 đ
|
28.582.465 USD |
149.467.157 (80%)
Tổng: 188.000.000
|
4.183.715 USD
|
▲ 5.30% | -6% | |
478 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0363403719 USD
≈ 924 đ
|
27.982.500 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
2.836.990 USD
|
▲ 1.00% | -9% | |
479 |
Sperax
08/2020 / Ethereum Blockchain
|
SPA * |
0,0164119203 USD
≈ 418 đ
|
27.763.324 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
1.836.775 USD
|
▲ 8.53% | -12% | |
480 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0062258532 USD
≈ 158 đ
|
27.619.190 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
12.169.941 USD
|
▼ -1.38% | -23% | |
481 |
Bloktopia
08/2021 / BNB Smart Chain (BEP20)
|
BLOK * |
0,0015719896 USD
≈ 40 đ
|
27.567.417 USD |
17.536.640.676 (15%)
Tổng: 117.240.965.530
|
1.152.318 USD
|
▲ 3.64% | -6% | |
482 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0753651134 USD
≈ 1.917 đ
|
27.476.993 USD |
364.585.042 (36%)
Tổng: 1.000.000.000
|
157.460 USD
|
▲ 1.68% | 3% | |
483 |
FIO Protocol
07/2020
|
FIO |
0,0365484057 USD
≈ 930 đ
|
27.450.981 USD |
751.085.603 (75%)
Tổng: 1.000.000.000
|
3.983.173 USD
|
▲ 4.81% | -8% | |
484 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,20 USD
≈ 5.114 đ
|
27.094.933 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.202.954 USD
|
▲ 2.32% | -2% | |
485 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0428132748 USD
≈ 1.089 đ
|
26.994.788 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
1.551.028 USD
|
▼ -0.34% | -15% | |
486 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
6,36 USD
≈ 161.878 đ
|
26.754.681 USD |
4.204.643 (79%)
Tổng: 5.329.643
|
2.852.392 USD
|
▲ 2.26% | -4% | |
487 |
VITE
07/2018
|
VITE |
0,0244686173 USD
≈ 622 đ
|
26.665.611 USD |
1.089.788.214
|
3.834.739 USD
|
▲ 7.53% | -12% | |
488 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,50 USD
≈ 12.657 đ
|
26.543.029 USD |
53.350.193 (85%)
Tổng: 63.000.000
|
5.650.225 USD
|
▲ 2.84% | -24% | |
489 |
ISKRA Token
09/2022 / Ethereum Blockchain
|
ISK * |
0,19 USD
≈ 4.809 đ
|
26.270.616 USD |
138.984.161 (14%)
Tổng: 1.000.000.000
|
152.283 USD
|
▼ -3.80% | -18% | |
490 |
AXEL
08/2020
|
AXEL |
0,0919234465 USD
≈ 2.339 đ
|
26.023.778 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
13.191 USD
|
▲ 0.73% | -15% | |
491 |
Orange
02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,42 USD
≈ 10.779 đ
|
25.973.595 USD |
61.300.000 (61%)
Tổng: 100.000.000
|
5.716.312 USD
|
▲ 4.55% | -9% | |
492 |
AirDAO
10/2017
|
AMB |
0,0084613802 USD
≈ 215 đ
|
25.793.982 USD |
3.048.436.732 (47%)
Tổng: 6.500.000.000
|
3.630.297 USD
|
▼ -0.24% | -15% | |
493 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
0,89 USD
≈ 22.554 đ
|
25.356.003 USD |
28.600.072
|
176 USD
|
▼ -0.44% | -2% | |
494 |
Ternoa
04/2021 / Ethereum Blockchain
|
CAPS * |
0,0196197724 USD
≈ 499 đ
|
25.251.240 USD |
1.287.030.207 (51%)
Tổng: 2.500.000.000
|
538.170 USD
|
▲ 1.03% | -2% | |
495 |
Manchester City Fan Token
05/2021
|
CITY |
3,44 USD
≈ 87.477 đ
|
25.027.085 USD |
7.278.399 (37%)
Tổng: 19.740.000
|
7.535.920 USD
|
▼ -4.05% | -3% | |
496 |
UFO Gaming
06/2021 / Ethereum Blockchain
|
UFO * |
0,0000009678 USD
≈ 0,0246 đ
|
24.927.941 USD |
25.757.575.757.576
|
529.426 USD
|
▲ 1.65% | -11% | |
497 |
Cellframe
03/2021 / Ethereum Blockchain
|
CELL * |
0,87 USD
≈ 22.117 đ
|
24.863.509 USD |
28.599.168 (94%)
Tổng: 30.300.000
|
397.072 USD
|
▲ 8.87% | -8% | |
498 |
Hatom
07/2023 / Elrond Blockchain
|
HTM * |
1,48 USD
≈ 37.699 đ
|
24.699.182 USD |
16.667.457 (17%)
Tổng: 100.000.000
|
171.152 USD
|
▼ -0.65% | -11% | |
499 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,14 USD
≈ 3.578 đ
|
24.536.855 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
2.611.895 USD
|
▲ 4.71% | -6% | |
500 |
Carbon browser
02/2023 / Ethereum Blockchain
|
CSIX * |
0,0617347341 USD
≈ 1.571 đ
|
24.483.074 USD |
396.585.068 (42%)
Tổng: 939.599.261
|
1.379.836 USD
|
▲ 3.14% | 1% | |
501 |
S.S. Lazio Fan Token
10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
2,82 USD
≈ 71.837 đ
|
24.284.673 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
6.326.211 USD
|
▼ -1.03% | -3% | |
502 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
45,97 USD
≈ 1.169.591 đ
|
24.121.979 USD |
524.682 (95%)
Tổng: 555.000
|
368.341 USD
|
▼ -1.07% | -19% | |
503 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,0322475828 USD
≈ 820 đ
|
24.023.705 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
224.444 USD
|
▲ 0.02% | -7% | |
504 |
GameGPT
12/2023 / Ethereum Blockchain
|
DUEL * |
0,0164855527 USD
≈ 419 đ
|
23.976.729 USD |
1.454.408.582 (15%)
Tổng: 10.000.000.000
|
23.735.765 USD
|
▼ -1.20% | -17% | |
505 |
DexCheck AI
05/2022 / Ethereum Blockchain
|
DCK * |
0,0698729451 USD
≈ 1.778 đ
|
23.716.428 USD |
339.422.186 (35%)
Tổng: 972.671.176
|
1.341.014 USD
|
▲ 2.39% | -6% | |
506 |
Locus Chain
05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0113571227 USD
≈ 289 đ
|
23.634.885 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
263.636 USD
|
▲ 1.65% | 12% | |
507 |
ABBC Coin
10/2018
|
ABBC |
0,0192784137 USD
≈ 490 đ
|
23.582.682 USD |
1.223.268.778 (71%)
Tổng: 1.725.109.280
|
2.456.807 USD
|
▼ -3.41% | -7% | |
508 |
MonaCoin
03/2014
|
MONA |
0,36 USD
≈ 9.110 đ
|
23.538.910 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
498.655 USD
|
▼ -0.97% | -14% | |
509 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000004292 USD
≈ 0,0109 đ
|
23.506.381 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
8.096.193 USD
|
▼ -2.33% | -9% | |
510 |
WAGMI Games
06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000127367 USD
≈ 0,3240 đ
|
22.981.451 USD |
1.804.354.666.195 (82%)
Tổng: 2.200.000.000.000
|
5.453.688 USD
|
▼ -1.05% | -17% | |
511 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
4,76 USD
≈ 121.034 đ
|
22.724.430 USD |
4.776.429 (96%)
Tổng: 5.000.000
|
3.988.323 USD
|
▲ 1.04% | -6% | |
512 |
Poolz Finance
01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
4,61 USD
≈ 117.349 đ
|
22.659.924 USD |
4.912.407 (89%)
Tổng: 5.500.000
|
1.183.038 USD
|
▼ -0.87% | -11% | |
513 |
Radiant
12/2022
|
RXD |
0,0021509386 USD
≈ 55 đ
|
22.588.877 USD |
10.501.869.691 (50%)
Tổng: 21.000.000.000
|
166.254 USD
|
▲ 11.08% | 10% | |
514 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,33 USD
≈ 8.438 đ
|
22.534.626 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
985.775 USD
|
▲ 1.24% | 1% | |
515 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
2,85 USD
≈ 72.455 đ
|
22.528.874 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
4.667.316 USD
|
▲ 1.65% | -18% | |
516 |
Firo
10/2016
|
FIRO |
1,66 USD
≈ 42.106 đ
|
22.494.731 USD |
13.591.025 (64%)
Tổng: 21.400.000
|
4.071.787 USD
|
▲ 2.88% | -4% | |
517 |
Solanium
05/2021 / Solana Blockchain
|
SLIM * |
0,22 USD
≈ 5.707 đ
|
22.432.272 USD |
100.000.000
|
757.019 USD
|
▲ 3.15% | -12% | |
518 |
Argentine Football Association Fan Token
06/2021 / Chiliz Blockchain
|
ARG * |
1,85 USD
≈ 46.997 đ
|
22.047.095 USD |
11.934.279 (60%)
Tổng: 20.000.000
|
1.287.750 USD
|
▲ 0.52% | -2% | |
519 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0509854902 USD
≈ 1.297 đ
|
22.027.380 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
3.799.532 USD
|
▲ 4.29% | -5% | |
520 |
DeepBrain Chain
12/2017
|
DBC |
0,0040616146 USD
≈ 103 đ
|
22.050.312 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
656.585 USD
|
▲ 4.83% | -6% | |
521 |
Hathor
05/2020
|
HTR |
0,0872738396 USD
≈ 2.220 đ
|
21.979.092 USD |
251.840.552 (27%)
Tổng: 927.785.552
|
537.635 USD
|
▲ 1.73% | -11% | |
522 |
Alpine F1 Team Fan Token
02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
1,93 USD
≈ 49.132 đ
|
21.939.640 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
3.200.569 USD
|
▼ -0.50% | -12% | |
523 |
Symbiosis
11/2021 / Ethereum Blockchain
|
SIS * |
0,35 USD
≈ 8.990 đ
|
21.685.978 USD |
61.367.996 (62%)
Tổng: 99.741.145
|
4.714.233 USD
|
▲ 8.61% | -6% | |
524 |
Vita Inu
11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000234 USD
≈ 0,0006 đ
|
21.041.412 USD |
899.786.355.153.820 (100%)
Tổng: 899.786.437.627.563
|
7.634.746 USD
|
▲ 21.69% | 29% | |
525 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
2,48 USD
≈ 63.012 đ
|
20.760.340 USD |
8.381.674 (84%)
Tổng: 10.000.000
|
1.229.468 USD
|
▲ 1.96% | -11% | |
526 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0286619732 USD
≈ 729 đ
|
20.742.715 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
582 USD
|
▲ 2.14% | -5% | |
527 |
Yield App
12/2020 / Ethereum Blockchain
|
YLD * |
0,0779411092 USD
≈ 1.983 đ
|
20.685.752 USD |
265.402.334 (88%)
Tổng: 300.000.000
|
379.648 USD
|
▼ -5.97% | -18% | |
528 |
YooShi
05/2021 / BNB Smart Chain (BEP20)
|
YOOSHI * |
0,0000000552 USD
≈ 0,0014 đ
|
20.533.467 USD |
371.937.426.080.323 (37%)
Tổng: 1.000.000.000.000.000
|
135.977 USD
|
▼ -1.15% | -12% | |
529 |
KardiaChain
04/2020
|
KAI |
0,0042279289 USD
≈ 108 đ
|
20.188.361 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
92.044 USD
|
▲ 7.06% | -7% | |
530 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
521,88 USD
≈ 13.276.524 đ
|
20.142.324 USD |
38.596 (98%)
Tổng: 39.375
|
4.363.164 USD
|
▼ -1.40% | 9% | |
531 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,19 USD
≈ 4.749 đ
|
19.982.393 USD |
107.033.500 (92%)
Tổng: 116.894.762
|
614.056 USD
|
▼ -0.19% | 29% | |
532 |
Bitcoin Diamond
11/2017
|
BCD |
0,11 USD
≈ 2.716 đ
|
19.912.481 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
38.617 USD
|
▼ -2.61% | -13% | |
533 |
FC Porto Fan Token
11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
2,55 USD
≈ 64.863 đ
|
19.887.273 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
4.244.784 USD
|
▼ -0.15% | -4% | |
534 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,0009494064 USD
≈ 24,1529 đ
|
19.748.944 USD |
20.801.360.198 (45%)
Tổng: 46.249.895.334
|
528.106 USD
|
▲ 2.74% | 14% | |
535 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0077672094 USD
≈ 198 đ
|
19.651.040 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
10.663.377 USD
|
▲ 11.58% | -2% | |
536 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
64.388 USD
≈ 1.638.025.771 đ
|
19.606.031 USD |
304 (2%)
Tổng: 13.698
|
35.275 USD
|
▲ 2.79% | -3% | |
537 |
Catgirl
06/2021 / BNB Smart Chain (BEP20)
|
CATGIRL * |
0,0000000005 USD
≈ 0,0000 đ
|
19.450.322 USD |
35.386.785.715.250.800 (35%)
Tổng: 100.000.000.000.000.000
|
756.329 USD
|
▲ 1.57% | -14% | |
538 |
UBXS Token
01/2022 / Ethereum Blockchain
|
UBXS * |
0,34 USD
≈ 8.579 đ
|
19.273.469 USD |
57.155.070 (67%)
Tổng: 84.999.999
|
713.718 USD
|
▼ -0.79% | 4% | |
539 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
4,09 USD
≈ 104.175 đ
|
19.246.097 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
87.780 USD
|
▲ 0.62% | -1% | |
540 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0047857152 USD
≈ 122 đ
|
19.166.789 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
3.928.690 USD
|
▼ -1.86% | -10% | |
541 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
26,79 USD
≈ 681.562 đ
|
19.024.600 USD |
710.113
|
249.210 USD
|
▲ 1.11% | -10% | |
542 |
BioPassport Token
03/2021 / Ethereum Blockchain
|
BIOT * |
0,0033079016 USD
≈ 84 đ
|
18.910.441 USD |
5.716.748.250 (65%)
Tổng: 8.800.000.000
|
1.164.108 USD
|
▲ 0.83% | 20% | |
543 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
2,34 USD
≈ 59.432 đ
|
18.683.224 USD |
7.997.365 (90%)
Tổng: 8.841.095
|
821.675 USD
|
▲ 4.03% | -8% | |
544 |
OVR
12/2020 / Ethereum Blockchain
|
OVR * |
0,36 USD
≈ 9.272 đ
|
18.585.229 USD |
50.994.674 (57%)
Tổng: 89.893.757
|
270.173 USD
|
▼ -0.80% | -10% | |
545 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,0251248002 USD
≈ 639 đ
|
18.421.410 USD |
733.196.290 (73%)
Tổng: 1.000.000.000
|
739.345 USD
|
▲ 8.04% | -5% | |
546 |
MobileCoin
12/2020
|
MOB |
0,091934839 USD
≈ 2.339 đ
|
18.222.431 USD |
198.210.294 (79%)
Tổng: 250.000.000
|
116.424 USD
|
▼ -2.37% | 11% | |
547 |
Asterix Labs
02/2024 / Ethereum Blockchain
|
ASTX * |
1.803 USD
≈ 45.857.895 đ
|
18.025.902 USD |
10.000
|
2.795.137 USD
|
▼ -10.49% | -26% | |
548 |
Electra Protocol
01/2021
|
XEP |
0,000993913 USD
≈ 25,2851 đ
|
17.846.783 USD |
17.956.081.808 (60%)
Tổng: 30.000.000.000
|
197.597 USD
|
▼ -5.50% | -1% | |
549 |
Gifto
12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,0176617196 USD
≈ 449 đ
|
17.648.854 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
3.365.924 USD
|
▲ 2.70% | -15% | |
550 |
Saito
04/2021 / Ethereum Blockchain
|
SAITO * |
0,0089034246 USD
≈ 227 đ
|
17.622.480 USD |
1.979.292.275 (25%)
Tổng: 8.000.000.000
|
653.394 USD
|
▲ 11.96% | 12% | |
551 |
Splintershards
07/2021 / BNB Smart Chain (BEP20)
|
SPS * |
0,0143896894 USD
≈ 366 đ
|
17.291.774 USD |
1.201.678.080 (40%)
Tổng: 3.000.000.000
|
59.901 USD
|
▲ 2.64% | -11% | |
552 |
DeFi Kingdoms
10/2021 / Klaytn Blockchain
|
JEWEL * |
0,15 USD
≈ 3.793 đ
|
16.994.965 USD |
114.000.067 (94%)
Tổng: 121.483.675
|
120.947 USD
|
▲ 2.55% | -6% | |
553 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
2,66 USD
≈ 67.630 đ
|
16.853.443 USD |
6.339.646 (32%)
Tổng: 20.000.000
|
4.758.236 USD
|
▼ -2.46% | -1% | |
554 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,22 USD
≈ 5.559 đ
|
16.833.517 USD |
77.034.446 (77%)
Tổng: 100.000.000
|
6.761.332 USD
|
▼ -3.83% | -5% | |
555 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
1,19 USD
≈ 30.266 đ
|
16.820.776 USD |
14.138.569 (45%)
Tổng: 31.654.683
|
4.566.287 USD
|
▼ -10.31% | 2% | |
556 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0211048312 USD
≈ 537 đ
|
16.778.341 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
4.962.945 USD
|
▲ 1.49% | -4% | |
557 |
Bifrost
03/2021
|
BNC |
0,43 USD
≈ 10.939 đ
|
16.762.240 USD |
38.982.530 (49%)
Tổng: 80.000.000
|
93.650 USD
|
▲ 2.96% | -0% | |
558 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,0451078552 USD
≈ 1.148 đ
|
16.724.759 USD |
370.772.651 (86%)
Tổng: 433.494.437
|
94.849 USD
|
▼ -4.86% | -25% | |
559 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,27 USD
≈ 6.839 đ
|
16.512.443 USD |
61.420.277 (61%)
Tổng: 100.000.000
|
212.642 USD
|
▲ 0.41% | 13% | |
560 |
KILT Protocol
11/2021
|
KILT |
0,33 USD
≈ 8.491 đ
|
16.494.451 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
41.865 USD
|
▲ 0.49% | -7% | |
561 |
Cult DAO
01/2022 / Ethereum Blockchain
|
CULT * |
0,0000038162 USD
≈ 0,0971 đ
|
16.480.801 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
697.781 USD
|
▲ 3.90% | -6% | |
562 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0476025676 USD
≈ 1.211 đ
|
16.204.752 USD |
340.417.614 (34%)
Tổng: 1.000.000.000
|
1.625.457 USD
|
▼ -0.81% | 5% | |
563 |
EPIK Prime
05/2021 / Ethereum Blockchain
|
EPIK * |
0,0153551888 USD
≈ 391 đ
|
16.169.161 USD |
1.053.009.615 (53%)
Tổng: 2.000.000.000
|
303.378 USD
|
▲ 1.66% | 9% | |
564 |
Bytom
08/2017
|
BTM |
0,0098512461 USD
≈ 251 đ
|
16.161.123 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
423.755 USD
|
▲ 1.50% | -7% | |
565 |
Magic Square
01/2022 / BNB Smart Chain (BEP20)
|
SQR * |
0,41 USD
≈ 10.536 đ
|
15.981.106 USD |
38.587.468 (4%)
Tổng: 1.000.000.000
|
357.567 USD
|
▲ 0.55% | -12% | |
566 |
SpookySwap
05/2021 / Ethereum Blockchain
|
BOO * |
1,69 USD
≈ 43.088 đ
|
15.905.481 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
198.020 USD
|
▲ 0.81% | -8% | |
567 |
Phantasma
05/2018 / Ethereum Blockchain
|
SOUL * |
0,13 USD
≈ 3.256 đ
|
15.887.639 USD |
124.129.198
|
165.345 USD
|
▲ 1.51% | -2% | |
568 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0597126756 USD
≈ 1.519 đ
|
15.822.190 USD |
264.972.055 (44%)
Tổng: 597.099.181
|
613.350 USD
|
▼ -3.68% | -19% | |
569 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,16 USD
≈ 4.017 đ
|
15.790.782 USD |
99.995.164
|
933.500 USD
|
▼ -5.76% | -16% | |
570 |
Peercoin
04/2013
|
PPC |
0,54 USD
≈ 13.848 đ
|
15.690.039 USD |
28.824.227
|
66.141 USD
|
▼ -5.98% | -4% | |
571 |
KLAYswap Protocol
01/2021 / Klaytn Blockchain
|
KSP * |
0,23 USD
≈ 5.900 đ
|
15.449.242 USD |
66.614.973 (53%)
Tổng: 126.144.000
|
94.642 USD
|
▲ 1.88% | -1% | |
572 |
Rangers Protocol Gas
09/2021 / Ethereum Blockchain
|
RPG * |
1,65 USD
≈ 41.852 đ
|
15.309.614 USD |
9.306.140 (44%)
Tổng: 21.000.000
|
169.327 USD
|
▲ 1.40% | -9% | |
573 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Blockchain
|
ATM * |
3,42 USD
≈ 87.096 đ
|
15.115.793 USD |
4.415.176 (44%)
Tổng: 10.000.000
|
7.068.936 USD
|
▲ 4.01% | 0% | |
574 |
RMRK
09/2021 / Ethereum Blockchain
|
RMRK * |
1,66 USD
≈ 42.277 đ
|
15.107.526 USD |
9.090.949 (91%)
Tổng: 10.000.000
|
199.047 USD
|
▲ 7.74% | -3% | |
575 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,98 USD
≈ 24.824 đ
|
15.100.378 USD |
15.475.091 (98%)
Tổng: 15.733.759
|
24.831 USD
|
▲ 1.80% | 3% | |
576 |
Fuse
02/2021 / Ethereum Blockchain
|
FUSE * |
0,0678374161 USD
≈ 1.726 đ
|
14.916.238 USD |
219.882.167 (60%)
Tổng: 367.466.688
|
1.628.835 USD
|
▼ -2.48% | -9% | |
577 |
Arsenal Fan Token
09/2021
|
AFC |
1,52 USD
≈ 38.782 đ
|
14.842.373 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
728.637 USD
|
▼ -1.32% | -17% | |
578 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
2,41 USD
≈ 61.269 đ
|
14.724.247 USD |
6.113.750
|
603.438 USD
|
▲ 4.30% | 3% | |
579 |
UX Chain
12/2021 / Osmosis Blockchain
|
UX * |
0,0036811519 USD
≈ 94 đ
|
14.666.316 USD |
3.984.164.930 (32%)
Tổng: 12.303.154.593
|
211.974 USD
|
▲ 12.02% | -3% | |
580 |
AC Milan Fan Token
02/2021 / Chiliz Blockchain
|
ACM * |
2,38 USD
≈ 60.425 đ
|
14.651.669 USD |
6.168.566 (31%)
Tổng: 20.000.000
|
4.609.947 USD
|
▲ 2.29% | -10% | |
581 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0002019839 USD
≈ 5,1385 đ
|
14.658.363 USD |
72.571.919.455 (55%)
Tổng: 132.000.000.000
|
3.876.682 USD
|
▲ 5.26% | -5% | |
582 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,0122808849 USD
≈ 312 đ
|
14.622.785 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
1.442.123 USD
|
▼ -1.71% | -12% | |
583 |
SOLVE
02/2019 / Ethereum Blockchain
|
SOLVE * |
0,020761916 USD
≈ 528 đ
|
14.535.937 USD |
700.125.013 (70%)
Tổng: 1.000.000.000
|
281.116 USD
|
▲ 2.76% | -9% | |
584 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,47 USD
≈ 11.898 đ
|
14.505.852 USD |
31.016.993 (31%)
Tổng: 100.000.000
|
4.798.717 USD
|
▲ 7.82% | -5% | |
585 |
KIRA
09/2020
|
KEX |
0,0699710077 USD
≈ 1.780 đ
|
14.383.665 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
552.489 USD
|
▲ 2.58% | -4% | |
586 |
SuperWalk
09/2022 / Klaytn Blockchain
|
GRND * |
0,15 USD
≈ 3.780 đ
|
14.145.264 USD |
95.189.058 (10%)
Tổng: 1.000.000.000
|
143.261 USD
|
▼ -4.96% | -3% | |
587 |
rhino.fi
07/2021 / Ethereum Blockchain
|
DVF * |
0,58 USD
≈ 14.862 đ
|
14.106.310 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
18.964 USD
|
▼ -1.53% | -8% | |
588 |
Tokemak
08/2021
|
TOKE |
0,86 USD
≈ 21.830 đ
|
13.999.633 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
255.971 USD
|
▲ 2.29% | 2% | |
589 |
HAPI Protocol
02/2021 / Ethereum Blockchain
|
HAPI * |
19,60 USD
≈ 498.532 đ
|
13.979.728 USD |
713.383 (97%)
Tổng: 731.929
|
631.797 USD
|
▼ -0.95% | -7% | |
590 |
Brickken
09/2022 / Ethereum Blockchain
|
BKN * |
0,55 USD
≈ 13.960 đ
|
13.872.133 USD |
25.279.825 (18%)
Tổng: 143.000.000
|
241.068 USD
|
▲ 0.97% | -5% | |
591 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,23 USD
≈ 5.824 đ
|
13.820.396 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
916.576 USD
|
▲ 3.19% | -4% | |
592 |
Æternity
06/2017
|
AE |
0,0365370197 USD
≈ 930 đ
|
13.816.728 USD |
378.156.962 (71%)
Tổng: 536.306.702
|
488.123 USD
|
▲ 10.75% | 18% | |
593 |
Matrix AI Network
01/2018
|
MAN |
0,0305026255 USD
≈ 776 đ
|
13.486.966 USD |
442.157.537 (44%)
Tổng: 1.000.000.000
|
216.055 USD
|
▼ -4.24% | -6% | |
594 |
Genopets
11/2021 / BNB Smart Chain (BEP20)
|
GENE * |
0,30 USD
≈ 7.592 đ
|
13.300.637 USD |
44.567.121 (45%)
Tổng: 100.000.000
|
47.736 USD
|
▼ -3.25% | 14% | |
595 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
284,36 USD
≈ 7.234.026 đ
|
13.223.689 USD |
46.504 (93%)
Tổng: 50.000
|
19.865 USD
|
▲ 2.58% | -6% | |
596 |
ritestream
02/2022 / BNB Smart Chain (BEP20)
|
RITE * |
0,0446137976 USD
≈ 1.135 đ
|
13.033.564 USD |
292.141.996 (29%)
Tổng: 1.000.000.000
|
767.834 USD
|
▲ 17.72% | -8% | |
597 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
0,40 USD
≈ 10.147 đ
|
12.997.594 USD |
32.586.580 (33%)
Tổng: 100.000.000
|
3.072.065 USD
|
▲ 4.48% | -5% | |
598 |
Beam
01/2019
|
BEAM |
0,0859712907 USD
≈ 2.187 đ
|
12.960.478 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
533.130 USD
|
▲ 2.69% | -3% | |
599 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0183541048 USD
≈ 467 đ
|
12.916.285 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
52.169 USD
|
▼ -1.63% | -10% | |
600 |
Fusion
02/2018
|
FSN |
0,17 USD
≈ 4.301 đ
|
12.905.775 USD |
76.340.219 (93%)
Tổng: 81.920.000
|
69.873 USD
|
▼ -1.33% | -5% | |
601 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
1,02 USD
≈ 25.965 đ
|
12.757.756 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
28.107 USD
|
▲ 4.64% | -3% | |
602 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,17 USD
≈ 4.253 đ
|
12.556.344 USD |
75.106.136 (75%)
Tổng: 100.000.000
|
1.815.570 USD
|
▼ -19.43% | 187% | |
603 |
Step Finance
04/2021 / Solana Blockchain
|
STEP * |
0,0561921548 USD
≈ 1.430 đ
|
12.441.415 USD |
221.408.395 (22%)
Tổng: 1.000.000.000
|
87.162 USD
|
▲ 7.38% | -14% | |
604 |
OpenLeverage
06/2022 / Ethereum Blockchain
|
OLE * |
0,0652027177 USD
≈ 1.659 đ
|
12.299.226 USD |
188.630.573 (19%)
Tổng: 1.000.000.000
|
447.805 USD
|
▼ -7.02% | -14% | |
605 |
Staked WEMIX
12/2023 / Wemix Blockchain
|
stWEMIX * |
2,85 USD
≈ 72.389 đ
|
12.294.117 USD |
4.320.608
|
1 USD
|
▲ 0.39% | 26% | |
606 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,26 USD
≈ 6.523 đ
|
12.196.215 USD |
47.564.207 (23%)
Tổng: 210.000.000
|
2.768.459 USD
|
▼ -4.85% | -14% | |
607 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,26 USD
≈ 6.523 đ
|
12.196.215 USD |
47.564.207 (23%)
Tổng: 210.000.000
|
2.768.459 USD
|
▼ -4.85% | -14% | |
608 |
TOWER
03/2021 / Ethereum Blockchain
|
TOWER * |
0,0094376336 USD
≈ 240 đ
|
12.120.907 USD |
1.284.316.323 (13%)
Tổng: 10.000.000.000
|
139.569 USD
|
▲ 0.83% | -5% | |
609 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0015037813 USD
≈ 38 đ
|
12.033.509 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
1.110.217 USD
|
▼ -3.50% | -32% | |
610 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0040212491 USD
≈ 102 đ
|
11.641.035 USD |
2.894.880.474 (97%)
Tổng: 2.994.901.340
|
189.478 USD
|
▲ 4.11% | -10% | |
611 |
Serum
08/2020
|
SRM |
0,0441159585 USD
≈ 1.122 đ
|
11.613.291 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
1.625.952 USD
|
▲ 0.96% | -12% | |
612 |
Everest
02/2021 / Ethereum Blockchain
|
ID * |
0,0984847355 USD
≈ 2.505 đ
|
11.493.169 USD |
116.700.000 (15%)
Tổng: 800.000.000
|
175.137 USD
|
▼ -2.35% | -36% | |
613 |
Nexa
02/2023
|
NEXA |
0,0000050749 USD
≈ 0,1291 đ
|
11.424.991 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
334.192 USD
|
▼ -1.88% | -1% | |
614 |
BSCPAD
03/2021 / BNB Smart Chain (BEP20)
|
BSCPAD * |
0,14 USD
≈ 3.652 đ
|
11.371.379 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
472.330 USD
|
▲ 3.54% | -2% | |
615 |
Izumi Finance
12/2021 / Ethereum Blockchain
|
IZI * |
0,0141904439 USD
≈ 361 đ
|
11.173.556 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
574.430 USD
|
▲ 1.09% | 1% | |
616 |
Matr1x Fire
02/2024 / Polygon Blockchain
|
FIRE * |
1,22 USD
≈ 31.123 đ
|
10.947.370 USD |
8.948.412 (5%)
Tổng: 175.000.000
|
13.355.879 USD
|
▲ 13.74% | 15% | |
617 |
Handshake
02/2020
|
HNS |
0,0177617305 USD
≈ 452 đ
|
10.916.085 USD |
614.584.561 (30%)
Tổng: 2.040.000.000
|
39.130 USD
|
▲ 4.55% | -11% | |
618 |
SENATE
12/2021 / Ethereum Blockchain
|
SENATE * |
0,0970539212 USD
≈ 2.469 đ
|
10.658.694 USD |
109.822.392 (57%)
Tổng: 191.844.791
|
42.016 USD
|
▲ 1.83% | -11% | |
619 |
Inter Milan Fan Token
09/2021 / Chiliz Blockchain
|
INTER * |
2,43 USD
≈ 61.706 đ
|
10.624.814 USD |
4.380.369 (22%)
Tổng: 20.000.000
|
593.639 USD
|
▲ 2.04% | -5% | |
620 |
GAMEE
04/2021 / Ethereum Blockchain
|
GMEE * |
0,0162474629 USD
≈ 413 đ
|
10.584.728 USD |
651.469.589 (20%)
Tổng: 3.180.000.000
|
654.629 USD
|
▼ -2.48% | 1% | |
621 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0066122108 USD
≈ 168 đ
|
10.483.727 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
4.391 USD
|
▲ 3.62% | -18% | |
622 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,0467383456 USD
≈ 1.189 đ
|
10.403.669 USD |
222.593.861
|
1.595 USD
|
▼ -0.28% | -1% | |
623 |
Tottenham Hotspur Fan Token
10/2023 / Chiliz Blockchain
|
SPURS * |
2,84 USD
≈ 72.289 đ
|
10.332.327 USD |
3.636.169 (9%)
Tổng: 40.000.000
|
753.954 USD
|
▲ 0.00% | -13% | |
624 |
WeWay
01/2022 / BNB Smart Chain (BEP20)
|
WWY * |
0,0071420066 USD
≈ 182 đ
|
10.286.499 USD |
1.440.281.416 (21%)
Tổng: 6.999.999.999
|
5.237.528 USD
|
▲ 11.04% | -1% | |
625 |
Decimated
05/2019 / Solana Blockchain
|
DIO * |
0,025365809 USD
≈ 645 đ
|
10.267.656 USD |
404.783.310 (40%)
Tổng: 1.000.000.000
|
241.360 USD
|
▼ -0.15% | -16% | |
626 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,001015456 USD
≈ 26 đ
|
10.154.560 USD |
10.000.000.000
|
750.115 USD
|
▼ -1.27% | -19% | |
627 |
HAVAH
02/2023 / Ethereum Blockchain
|
HVH * |
0,0220715789 USD
≈ 562 đ
|
10.063.226 USD |
455.935.917 (5%)
Tổng: 10.000.000.000
|
344.662 USD
|
▲ 4.09% | -5% | |
628 |
Portugal National Team Fan Token
09/2021 / Chiliz Blockchain
|
POR * |
2,84 USD
≈ 72.256 đ
|
10.047.046 USD |
3.537.357 (18%)
Tổng: 20.000.000
|
206.946 USD
|
▼ -0.25% | 2% | |
629 |
Lambda
01/2019 / Ethereum Blockchain
|
LAMB * |
0,0060336826 USD
≈ 153 đ
|
9.933.941 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
737.881 USD
|
▼ -0.75% | -7% | |
630 |
Choise.com
03/2022 / Ethereum Blockchain
|
CHO * |
0,0904177695 USD
≈ 2.300 đ
|
9.907.427 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
1.990.875 USD
|
▼ -1.34% | -8% | |
631 |
DeFi Land
11/2021 / Solana Blockchain
|
DFL * |
0,0013855414 USD
≈ 35 đ
|
9.889.030 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
75.825 USD
|
▼ -6.70% | -17% | |
632 |
Decentral Games
12/2021 / Ethereum Blockchain
|
DG * |
0,0223019719 USD
≈ 567 đ
|
9.866.277 USD |
442.394.824 (59%)
Tổng: 753.751.948
|
220 USD
|
▲ 4.43% | -10% | |
633 |
Multichain
01/2022 / Ethereum Blockchain
|
MULTI * |
0,67 USD
≈ 17.040 đ
|
9.739.813 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
690.625 USD
|
▲ 2.12% | -4% | |
634 |
CumRocket
04/2021 / BNB Smart Chain (BEP20)
|
CUMMIES * |
0,0072084761 USD
≈ 183 đ
|
9.518.276 USD |
1.320.428.309
|
168.449 USD
|
▼ -4.00% | -26% | |
635 |
Oxen
05/2018
|
OXEN |
0,14 USD
≈ 3.564 đ
|
9.465.262 USD |
67.568.799
|
6.316 USD
|
▼ -3.61% | -13% | |
636 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
0,86 USD
≈ 21.881 đ
|
9.461.217 USD |
11.000.000
|
663.392 USD
|
▲ 5.64% | -11% | |
637 |
Gari Network
10/2021 / Solana Blockchain
|
GARI * |
0,0254434801 USD
≈ 647 đ
|
9.457.406 USD |
371.702.516 (38%)
Tổng: 986.395.418
|
1.653.197 USD
|
▲ 2.49% | -5% | |
638 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
15,40 USD
≈ 391.773 đ
|
9.342.688 USD |
606.672 (93%)
Tổng: 650.000
|
32.154 USD
|
▼ -0.25% | -9% | |
639 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0032007011 USD
≈ 81 đ
|
9.319.622 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
69.445.767 USD
|
▼ -6.74% | -2% | |
640 |
PlayZap
11/2022 / BNB Smart Chain (BEP20)
|
PZP * |
0,24 USD
≈ 6.076 đ
|
9.299.574 USD |
38.937.311 (26%)
Tổng: 150.000.000
|
754.725 USD
|
▲ 0.33% | -8% | |
641 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0478256262 USD
≈ 1.217 đ
|
9.282.778 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
252.377 USD
|
▲ 7.60% | -18% | |
642 |
BitShares
07/2014
|
BTS |
0,0030984503 USD
≈ 79 đ
|
9.280.045 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
127.767 USD
|
▲ 1.69% | -14% | |
643 |
BABB
03/2018 / Ethereum Blockchain
|
BAX * |
0,0001246303 USD
≈ 3,1706 đ
|
9.226.500 USD |
74.030.946.000 (74%)
Tổng: 100.000.000.000
|
53.151 USD
|
▲ 0.15% | -7% | |
644 |
STFX
01/2023 / Ethereum Blockchain
|
STFX * |
0,0529104967 USD
≈ 1.346 đ
|
9.190.044 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
82.460 USD
|
▲ 4.42% | -9% | |
645 |
Red Kite
03/2021 / Ethereum Blockchain
|
PKF * |
0,0797637153 USD
≈ 2.029 đ
|
9.148.271 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
172.101 USD
|
▲ 3.39% | -14% | |
646 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,16 USD
≈ 4.177 đ
|
9.125.161 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
276.137 USD
|
▼ -1.41% | -19% | |
647 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,18 USD
≈ 4.548 đ
|
9.055.496 USD |
50.655.268 (51%)
Tổng: 100.000.000
|
708.850 USD
|
▲ 9.16% | -10% | |
648 |
Gains
04/2021 / Ethereum Blockchain
|
GAINS * |
0,23 USD
≈ 5.940 đ
|
9.034.355 USD |
38.694.301 (39%)
Tổng: 100.000.000
|
133.446 USD
|
▲ 4.31% | -11% | |
649 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,14 USD
≈ 3.569 đ
|
8.958.735 USD |
63.851.860 (64%)
Tổng: 100.000.000
|
141.389 USD
|
▲ 29.67% | -26% | |
650 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,74 USD
≈ 18.916 đ
|
8.848.118 USD |
11.899.665 (59%)
Tổng: 20.000.000
|
8.800 USD
|
▲ 3.80% | -8% | |
651 |
PureFi Protocol
07/2021 / Ethereum Blockchain
|
UFI * |
0,15 USD
≈ 3.834 đ
|
8.804.036 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
42.459 USD
|
▲ 7.22% | -3% | |
652 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0058459016 USD
≈ 149 đ
|
8.721.354 USD |
1.491.875.000 (82%)
Tổng: 1.812.500.000
|
303.411 USD
|
▲ 1.93% | -10% | |
653 |
XDEFI Wallet
11/2021 / Ethereum Blockchain
|
XDEFI * |
0,0985760578 USD
≈ 2.508 đ
|
8.645.356 USD |
87.702.396 (37%)
Tổng: 240.000.000
|
403.594 USD
|
▲ 0.35% | -15% | |
654 |
Efinity Token
03/2021 / Ethereum Blockchain
|
EFI * |
0,0984595996 USD
≈ 2.505 đ
|
8.557.630 USD |
86.915.139 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.06% | -1% | |
655 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 25.387 đ
|
8.500.480 USD |
8.518.123
|
293.558 USD
|
▲ 0.07% | -0% | |
656 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0164168826 USD
≈ 418 đ
|
8.281.100 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
271.456 USD
|
▲ 1.76% | -13% | |
657 |
Geeq
08/2020 / Ethereum Blockchain
|
GEEQ * |
0,21 USD
≈ 5.442 đ
|
8.240.049 USD |
38.522.222 (39%)
Tổng: 100.000.000
|
240.804 USD
|
▲ 2.38% | 1% | |
658 |
Fractal Network
08/2019
|
FRA |
0,0008299212 USD
≈ 21,1132 đ
|
8.207.635 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
450.870 USD
|
▼ -5.31% | -17% | |
659 |
SHOPX
03/2021 / Ethereum Blockchain
|
SHOPX * |
0,0174366927 USD
≈ 444 đ
|
8.177.008 USD |
468.954.078 (94%)
Tổng: 500.000.000
|
408.416 USD
|
▲ 17.17% | 5% | |
660 |
MagicCraft
12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0018689927 USD
≈ 48 đ
|
8.156.766 USD |
4.364.257.893 (61%)
Tổng: 7.199.999.993
|
406.592 USD
|
▼ -2.18% | -11% | |
661 |
Pomerium
03/2023 / BNB Smart Chain (BEP20)
|
PMG * |
0,11 USD
≈ 2.728 đ
|
8.096.477 USD |
75.501.657 (8%)
Tổng: 999.600.000
|
594.032 USD
|
▼ -2.55% | -12% | |
662 |
Orbofi AI
05/2023 / Ethereum Blockchain
|
OBI * |
0,0194190325 USD
≈ 494 đ
|
8.039.479 USD |
414.000.000 (21%)
Tổng: 2.000.000.000
|
346.127 USD
|
▼ -1.83% | 8% | |
663 |
BlueMove
02/2023 / Aptos Blockchain
|
MOVE * |
0,0607430533 USD
≈ 1.545 đ
|
8.033.269 USD |
132.250.000 (44%)
Tổng: 300.000.000
|
28.303 USD
|
▼ -2.77% | -3% | |
664 |
Lithium
06/2021 / Ethereum Blockchain
|
LITH * |
0,0015230598 USD
≈ 39 đ
|
7.984.215 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
735.317 USD
|
▼ -1.08% | 6% | |
665 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
4,22 USD
≈ 107.279 đ
|
7.978.212 USD |
1.891.951 (19%)
Tổng: 10.000.000
|
12.295.707 USD
|
▼ -5.64% | -2% | |
666 |
Obyte
12/2016
|
GBYTE |
9,13 USD
≈ 232.148 đ
|
7.838.484 USD |
858.982 (86%)
Tổng: 1.000.000
|
254 USD
|
▼ -4.95% | 1% | |
667 |
LABEL Foundation
10/2021 / Ethereum Blockchain
|
LBL * |
0,0040829126 USD
≈ 104 đ
|
7.814.160 USD |
1.913.869.062 (64%)
Tổng: 3.000.000.000
|
649.590 USD
|
▼ -1.67% | -17% | |
668 |
Thetan World
09/2021 / BNB Smart Chain (BEP20)
|
THG * |
0,0687421941 USD
≈ 1.749 đ
|
7.808.079 USD |
113.584.954 (27%)
Tổng: 420.000.000
|
862.236 USD
|
▼ -0.96% | -5% | |
669 |
Unisocks
09/2020 / Ethereum Blockchain
|
SOCKS * |
25.716 USD
≈ 654.204.784 đ
|
7.766.110 USD |
302 (96%)
Tổng: 315
|
0 USD
|
▲ 0.00% | -23% | |
670 |
Trabzonspor Fan Token
11/2020 / Chiliz Blockchain
|
TRA * |
1,04 USD
≈ 26.435 đ
|
7.740.016 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
234.835 USD
|
▼ -0.25% | -7% | |
671 |
ScPrime
02/2020
|
SCP |
0,16 USD
≈ 4.091 đ
|
7.734.623 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
4.299 USD
|
▼ -1.38% | -11% | |
672 |
Muse
11/2020 / Ethereum Blockchain
|
MUSE * |
15,16 USD
≈ 385.687 đ
|
7.710.018 USD |
508.554 (54%)
Tổng: 950.001
|
228.381 USD
|
▼ -1.78% | -16% | |
673 |
Veloce
09/2023 / Ethereum Blockchain
|
VEXT * |
0,0714361943 USD
≈ 1.817 đ
|
7.593.191 USD |
106.293.329 (35%)
Tổng: 300.000.000
|
930.607 USD
|
▲ 2.29% | -4% | |
674 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,15 USD
≈ 3.796 đ
|
7.585.164 USD |
50.834.783 (51%)
Tổng: 100.000.000
|
8.862 USD
|
▼ -3.03% | 1% | |
675 |
GensoKishi Metaverse
01/2022 / Ethereum Blockchain
|
MV * |
0,0320112601 USD
≈ 814 đ
|
7.488.298 USD |
233.926.993 (12%)
Tổng: 2.000.000.000
|
2.724.037 USD
|
▼ -0.64% | -10% | |
676 |
BreederDAO
04/2022 / Ethereum Blockchain
|
BREED * |
0,0540178557 USD
≈ 1.374 đ
|
7.487.253 USD |
138.607.003 (14%)
Tổng: 1.000.000.000
|
644.916 USD
|
▲ 0.80% | -6% | |
677 |
VIXCO
10/2021 / Ethereum Blockchain
|
VIX * |
0,0110419444 USD
≈ 281 đ
|
7.471.978 USD |
676.690.380 (34%)
Tổng: 2.000.000.000
|
299.807 USD
|
▲ 1.55% | -13% | |
678 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0024710783 USD
≈ 63 đ
|
7.451.669 USD |
3.015.553.621 (30%)
Tổng: 10.000.000.000
|
321.856 USD
|
▼ -1.80% | -19% | |
679 |
Umbrella Network
02/2021 / Ethereum Blockchain
|
UMB * |
0,0251510225 USD
≈ 640 đ
|
7.368.310 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
250.730 USD
|
▲ 0.77% | -20% | |
680 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
2,73 USD
≈ 69.332 đ
|
7.361.212 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
137 USD
|
▲ 5.47% | -16% | |
681 |
Bitcoin 2
05/2019
|
BTC2 |
0,39 USD
≈ 9.832 đ
|
7.045.752 USD |
18.230.371 (87%)
Tổng: 21.000.000
|
1.333 USD
|
▲ 2.00% | 7% | |
682 |
Wall Street Games
05/2021 / Arbitrum Blockchain
|
WSG * |
0,0254974161 USD
≈ 649 đ
|
7.021.589 USD |
275.384.341 (55%)
Tổng: 500.000.000
|
89.077 USD
|
▲ 1.98% | -5% | |
683 |
UFC Fan Token
09/2021 / Chiliz Blockchain
|
UFC * |
0,65 USD
≈ 16.564 đ
|
7.005.651 USD |
10.759.399 (54%)
Tổng: 20.000.000
|
17.688 USD
|
▲ 0.34% | -7% | |
684 |
SELO+
11/2023 / Klaytn Blockchain
|
SELO * |
0,12 USD
≈ 2.970 đ
|
6.978.979 USD |
59.779.364 (6%)
Tổng: 1.000.000.000
|
86.169 USD
|
▲ 1.41% | 7% | |
685 |
Netvrk
05/2021 / Ethereum Blockchain
|
NETVR * |
0,14 USD
≈ 3.509 đ
|
6.973.645 USD |
50.557.986 (51%)
Tổng: 100.000.000
|
82.984 USD
|
▲ 0.61% | -9% | |
686 |
WHALE
08/2020 / Ethereum Blockchain
|
WHALE * |
0,70 USD
≈ 17.717 đ
|
6.964.185 USD |
10.000.000
|
114.646 USD
|
▲ 2.00% | -8% | |
687 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0038643138 USD
≈ 98 đ
|
6.878.318 USD |
1.779.958.534 (74%)
Tổng: 2.400.280.481
|
52.698 USD
|
▲ 0.09% | -13% | |
688 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0171730613 USD
≈ 437 đ
|
6.810.466 USD |
396.578.435 (40%)
Tổng: 1.000.000.000
|
67.195 USD
|
▼ -2.00% | -11% | |
689 |
Aston Villa Fan Token
11/2021 / Chiliz Blockchain
|
AVL * |
1,24 USD
≈ 31.600 đ
|
6.809.331 USD |
5.481.966 (55%)
Tổng: 10.000.000
|
1.140.163 USD
|
▲ 14.83% | 13% | |
690 |
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0762055873 USD
≈ 1.939 đ
|
6.763.084 USD |
88.747.874 (39%)
Tổng: 229.926.862
|
703.577 USD
|
▼ -1.35% | -10% | |
691 |
Retreeb
10/2021 / Fantom Blockchain
|
TREEB * |
0,0122845816 USD
≈ 313 đ
|
6.718.637 USD |
546.916.195 (55%)
Tổng: 1.000.000.000
|
351.945 USD
|
▲ 6.36% | -4% | |
692 |
Flamengo Fan Token
10/2021 / Chiliz Blockchain
|
MENGO * |
0,51 USD
≈ 12.957 đ
|
6.621.526 USD |
13.000.911 (43%)
Tổng: 30.000.000
|
137.988 USD
|
▲ 0.50% | -14% | |
693 |
Namecoin
04/2013
|
NMC |
0,44 USD
≈ 11.285 đ
|
6.537.232 USD |
14.736.400
|
9.061 USD
|
▲ 1.08% | 3% | |
694 |
Cheems
06/2021 / Solana Blockchain
|
CHEEMS * |
0,0025611636 USD
≈ 65 đ
|
6.533.105 USD |
2.550.834.901 (92%)
Tổng: 2.775.346.214
|
322.144 USD
|
▼ -12.61% | -24% | |
695 |
Omax Coin
11/2021
|
OMAX |
0,0007440992 USD
≈ 18,9299 đ
|
6.449.849 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
1.617.778 USD
|
▼ -3.99% | -16% | |
696 |
ZKBase
01/2021 / Ethereum Blockchain
|
ZKB * |
0,0326478498 USD
≈ 831 đ
|
6.445.991 USD |
197.440.000 (33%)
Tổng: 600.000.000
|
2.898.505 USD
|
▼ -7.28% | -13% | |
697 |
beoble
02/2024 / Ethereum Blockchain
|
BBL * |
0,054572727 USD
≈ 1.388 đ
|
6.325.498 USD |
115.909.511 (12%)
Tổng: 1.000.000.000
|
7.376.385 USD
|
▲ 0.38% | -46% | |
698 |
Blink Galaxy
12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,0010505601 USD
≈ 27 đ
|
6.233.472 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
2.653.944 USD
|
▼ -0.94% | -12% | |
699 |
GoChain
06/2018
|
GO |
0,004926533 USD
≈ 125 đ
|
6.216.397 USD |
1.261.819.775
|
60.384 USD
|
▼ -0.26% | -9% | |
700 |
LitLab Games
05/2023 / BNB Smart Chain (BEP20)
|
LITT * |
0,0207148544 USD
≈ 527 đ
|
6.045.114 USD |
291.825.068 (10%)
Tổng: 3.000.000.000
|
184.616 USD
|
▲ 2.03% | -1% | |
701 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,14 USD
≈ 3.637 đ
|
6.043.069 USD |
42.266.473 (85%)
Tổng: 50.000.000
|
494 USD
|
▲ 0.25% | -5% | |
702 |
BOSagora
08/2019
|
BOA |
0,0190388703 USD
≈ 484 đ
|
5.923.248 USD |
311.113.394 (6%)
Tổng: 4.950.000.000
|
384.307 USD
|
▲ 3.55% | -4% | |
703 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 25.410 đ
|
5.890.198 USD |
5.897.208 (70%)
Tổng: 8.484.461
|
10.248 USD
|
▼ -0.02% | 0% | |
704 |
Anchor Protocol
03/2021 / Terra Classic Blockchain
|
ANC * |
0,0168018752 USD
≈ 427 đ
|
5.887.072 USD |
350.381.852 (35%)
Tổng: 1.000.000.000
|
196.064 USD
|
▼ -3.40% | 0% | |
705 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,38 USD
≈ 9.738 đ
|
5.853.143 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
396.913 USD
|
▲ 1.24% | -17% | |
706 |
Soil
10/2023 / Polygon Blockchain
|
SOIL * |
1,69 USD
≈ 43.112 đ
|
5.822.483 USD |
3.435.834 (3%)
Tổng: 100.000.000
|
399.971 USD
|
▼ -2.77% | -34% | |
707 |
Morpheus Labs
05/2018 / Ethereum Blockchain
|
MITX * |
0,0110063883 USD
≈ 280 đ
|
5.803.915 USD |
527.322.350 (53%)
Tổng: 1.000.000.000
|
5.708 USD
|
▲ 9.15% | 31% | |
708 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0043648769 USD
≈ 111 đ
|
5.726.722 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
190.592 USD
|
▼ -4.20% | -8% | |
709 |
Blocto Token
09/2021 / BNB Smart Chain (BEP20)
|
BLT * |
0,0237865308 USD
≈ 605 đ
|
5.596.497 USD |
235.280.094 (47%)
Tổng: 500.000.000
|
42.791 USD
|
▼ -4.73% | -17% | |
710 |
Govi
02/2021 / Ethereum Blockchain
|
GOVI * |
0,20 USD
≈ 5.163 đ
|
5.517.188 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
7.155 USD
|
▲ 2.55% | -22% | |
711 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,44 USD
≈ 11.166 đ
|
5.474.378 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
431 USD
|
▼ -2.91% | -1% | |
712 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0326264901 USD
≈ 830 đ
|
5.392.623 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
188.084 USD
|
▼ -4.79% | 2% | |
713 |
Bytecoin
06/2014
|
BCN |
0,0000289248 USD
≈ 0,7358 đ
|
5.324.098 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
24.735 USD
|
▼ -4.49% | -10% | |
714 |
Grin
01/2019
|
GRIN |
0,053962957 USD
≈ 1.373 đ
|
5.299.856 USD |
98.212.860
|
186.467 USD
|
▲ 12.62% | -2% | |
715 |
OXBT (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
OXBT * |
0,0262458208 USD
≈ 668 đ
|
5.249.164 USD |
200.000.000
|
142.296 USD
|
▼ -6.30% | 26% | |
716 |
Gamestarter
07/2021 / BNB Smart Chain (BEP20)
|
GAME * |
0,17 USD
≈ 4.398 đ
|
5.259.114 USD |
30.420.970 (30%)
Tổng: 100.000.000
|
211.881 USD
|
▲ 5.01% | -12% | |
717 |
Wownero
05/2020
|
WOW |
0,0788823865 USD
≈ 2.007 đ
|
5.217.237 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
22.656 USD
|
▼ -2.10% | -5% | |
718 |
DEFIT
04/2021 / Polygon Blockchain
|
DEFIT * |
0,18 USD
≈ 4.670 đ
|
5.181.427 USD |
28.225.908 (56%)
Tổng: 50.000.000
|
579 USD
|
▲ 0.73% | -9% | |
719 |
Polkadex
03/2021 / Ethereum Blockchain
|
PDEX * |
0,61 USD
≈ 15.551 đ
|
5.110.173 USD |
8.360.000 (42%)
Tổng: 20.000.000
|
188.993 USD
|
▲ 3.72% | -14% | |
720 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0000600348 USD
≈ 1,5273 đ
|
5.106.649 USD |
85.061.485.690
|
30 USD
|
▲ 0.01% | 0% | |
721 |
SpaceFalcon
11/2021 / Solana Blockchain
|
FCON * |
0,0002897269 USD
≈ 7,3707 đ
|
5.048.366 USD |
17.424.567.889 (87%)
Tổng: 20.000.000.000
|
283.385 USD
|
▼ -0.84% | -18% | |
722 |
StreamCoin
01/2022 / Ethereum Blockchain
|
STRM * |
0,0033805017 USD
≈ 86 đ
|
5.045.837 USD |
1.492.629.682 (49%)
Tổng: 3.041.407.379
|
3.928.581 USD
|
▼ -1.98% | -7% | |
723 |
Dust Protocol
03/2022 / Ethereum Blockchain
|
DUST * |
0,26 USD
≈ 6.646 đ
|
5.001.341 USD |
19.143.962 (57%)
Tổng: 33.300.000
|
128.017 USD
|
▲ 3.03% | 9% | |
724 |
Napoli Fan Token
11/2021
|
NAP |
2,33 USD
≈ 59.259 đ
|
4.959.377 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
571.378 USD
|
▲ 0.30% | -8% | |
725 |
DOSE
10/2021 / Ethereum Blockchain
|
DOSE * |
0,0057720944 USD
≈ 147 đ
|
4.927.649 USD |
853.702.151 (17%)
Tổng: 5.000.000.000
|
5.572.461 USD
|
▲ 0.05% | -5% | |
726 |
SENSO
05/2020 / Ethereum Blockchain
|
SENSO * |
0,0700899416 USD
≈ 1.783 đ
|
4.925.159 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
201.940 USD
|
▲ 2.40% | -13% | |
727 |
X World Games
04/2021 / Ethereum Blockchain
|
XWG * |
0,0014565606 USD
≈ 37 đ
|
4.919.627 USD |
3.377.564.103 (34%)
Tổng: 10.000.000.000
|
156.232 USD
|
▲ 1.35% | -17% | |
728 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0079595394 USD
≈ 202 đ
|
4.892.276 USD |
614.643.100 (61%)
Tổng: 1.000.000.000
|
240.444 USD
|
▼ -1.06% | -11% | |
729 |
Cryowar
10/2021 / Solana Blockchain
|
CWAR * |
0,018704064 USD
≈ 476 đ
|
4.863.057 USD |
260.000.000 (26%)
Tổng: 1.000.000.000
|
78.466 USD
|
▼ -1.37% | -13% | |
730 |
Rai Reflex Index
02/2021 / Ethereum Blockchain
|
RAI * |
2,81 USD
≈ 71.543 đ
|
4.790.615 USD |
1.703.495
|
222.977 USD
|
▲ 0.19% | 1% | |
731 |
Mint Club
07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000045874 USD
≈ 0,1167 đ
|
4.776.964 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
21.103 USD
|
▲ 1.62% | -16% | |
732 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0015064976 USD
≈ 38 đ
|
4.776.261 USD |
3.170.440.201 (32%)
Tổng: 10.000.000.000
|
224.590 USD
|
▲ 6.63% | 1% | |
733 |
ROCO FINANCE
10/2021 / Avalanche C-Chain
|
ROCO * |
0,27 USD
≈ 6.845 đ
|
4.654.671 USD |
17.298.805 (17%)
Tổng: 99.982.729
|
229.023 USD
|
▲ 16.80% | -11% | |
734 |
Litecoin Cash
02/2018
|
LCC |
0,0057596989 USD
≈ 147 đ
|
4.605.003 USD |
799.521.481 (95%)
Tổng: 840.000.000
|
13 USD
|
▼ -24.41% | -4% | |
735 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0377786786 USD
≈ 961 đ
|
4.560.155 USD |
120.707.110 (53%)
Tổng: 229.573.463
|
37.364 USD
|
▼ -2.75% | -20% | |
736 |
Etherland
04/2021 / Ethereum Blockchain
|
ELAND * |
0,12 USD
≈ 2.994 đ
|
4.551.119 USD |
38.676.985 (94%)
Tổng: 41.024.063
|
79.598 USD
|
▲ 14.49% | 15% | |
737 |
Unification
04/2019 / Ethereum Blockchain
|
FUND * |
0,13 USD
≈ 3.284 đ
|
4.446.352 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
257.698 USD
|
▼ -0.64% | -6% | |
738 |
WeFi
05/2023 / Ethereum Blockchain
|
WEFI * |
0,11 USD
≈ 2.694 đ
|
4.435.825 USD |
41.883.332 (42%)
Tổng: 100.000.000
|
82.890 USD
|
▼ -2.74% | -24% | |
739 |
Subsocial
09/2020
|
SUB |
0,0052274632 USD
≈ 133 đ
|
4.414.908 USD |
844.560.232 (84%)
Tổng: 1.004.562.361
|
73.512 USD
|
▼ -0.53% | 2% | |
740 |
Dark Frontiers
10/2021 / BNB Smart Chain (BEP20)
|
DARK * |
0,0254378485 USD
≈ 647 đ
|
4.403.535 USD |
173.109.555 (69%)
Tổng: 250.000.000
|
178.541 USD
|
▼ -12.54% | -15% | |
741 |
Strips Finance
09/2021 / Ethereum Blockchain
|
STRP * |
1,06 USD
≈ 26.992 đ
|
4.377.627 USD |
4.125.963 (4%)
Tổng: 100.000.000
|
25.535 USD
|
▲ 1.91% | -3% | |
742 |
Rebel Bots
02/2022 / Polygon Blockchain
|
RBLS * |
0,0352075346 USD
≈ 896 đ
|
4.340.923 USD |
123.295.295 (41%)
Tổng: 300.000.000
|
47.760 USD
|
▼ -1.98% | -3% | |
743 |
MARS4
10/2021 / Ethereum Blockchain
|
MARS4 * |
0,0017481237 USD
≈ 44 đ
|
4.340.736 USD |
2.483.082.772 (62%)
Tổng: 4.000.000.000
|
209.002 USD
|
▲ 1.31% | -5% | |
744 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,48 USD
≈ 12.129 đ
|
4.326.990 USD |
9.075.703 (91%)
Tổng: 10.000.000
|
54.984 USD
|
▲ 11.72% | -2% | |
745 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0556133997 USD
≈ 1.415 đ
|
4.323.535 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
294.281 USD
|
▲ 1.38% | -10% | |
746 |
Everton Fan Token
11/2021 / Chiliz Blockchain
|
EFC * |
1,04 USD
≈ 26.382 đ
|
4.318.278 USD |
4.164.110 (42%)
Tổng: 10.000.000
|
312.203 USD
|
▲ 5.92% | -9% | |
747 |
Uno Re
03/2021
|
UNO |
0,0539549212 USD
≈ 1.373 đ
|
4.221.549 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
509.801 USD
|
▲ 0.76% | -7% | |
748 |
Sinverse
10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,0065682053 USD
≈ 167 đ
|
4.203.285 USD |
639.944.169 (64%)
Tổng: 1.000.000.000
|
956.240 USD
|
▼ -0.80% | -18% | |
749 |
DOGAMÍ
11/2021 / Polygon Blockchain
|
DOGA * |
0,0118881968 USD
≈ 302 đ
|
4.095.976 USD |
344.541.404 (34%)
Tổng: 1.000.000.000
|
209.615 USD
|
▲ 3.26% | -22% | |
750 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0209616661 USD
≈ 533 đ
|
4.032.535 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
102.934 USD
|
▲ 1.03% | -25% | |
751 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0040390424 USD
≈ 103 đ
|
3.972.886 USD |
983.620.759
|
56.917 USD
|
▲ 2.24% | -2% | |
752 |
Crypton
09/2020
|
CRP |
0,40 USD
≈ 10.268 đ
|
3.944.489 USD |
9.772.441
|
439.080 USD
|
▲ 10.59% | 15% | |
753 |
Xaya
05/2020
|
CHI |
0,0703629603 USD
≈ 1.790 đ
|
3.852.444 USD |
54.751.021 (86%)
Tổng: 63.893.148
|
8.671 USD
|
▲ 0.21% | -6% | |
754 |
Spheroid Universe
08/2020 / Ethereum Blockchain
|
SPH * |
0,0019229474 USD
≈ 49 đ
|
3.811.822 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
41.634 USD
|
▼ -0.85% | -21% | |
755 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,0414553754 USD
≈ 1.055 đ
|
3.790.305 USD |
91.430.976 (91%)
Tổng: 100.000.000
|
71.456 USD
|
▼ -1.48% | -6% | |
756 |
WhiteCoin
04/2014
|
XWC |
0,0049425184 USD
≈ 126 đ
|
3.777.689 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
48.845 USD
|
▲ 9.53% | -52% | |
757 |
Mysterium
06/2017 / Ethereum Blockchain
|
MYST * |
0,19 USD
≈ 4.761 đ
|
3.749.229 USD |
20.033.628 (62%)
Tổng: 32.433.365
|
85.844 USD
|
▲ 3.46% | -3% | |
758 |
Aryacoin
05/2019
|
AYA |
0,0031434667 USD
≈ 80 đ
|
3.633.127 USD |
1.155.770.639 (96%)
Tổng: 1.200.000.000
|
144.223 USD
|
▼ -11.96% | 103% | |
759 |
Polkacity
02/2021 / Ethereum Blockchain
|
POLC * |
0,0190882494 USD
≈ 486 đ
|
3.627.262 USD |
190.025.935 (44%)
Tổng: 432.525.935
|
2.228.215 USD
|
▼ -6.76% | 19% | |
760 |
Gorilla
11/2023 / Ethereum Blockchain
|
GORILLA * |
0,0042694175 USD
≈ 109 đ
|
3.581.665 USD |
838.911.802 (93%)
Tổng: 898.930.378
|
4.233.183 USD
|
▲ 9.98% | -3% | |
761 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,000645666 USD
≈ 16,4257 đ
|
3.545.871 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
139.353 USD
|
▲ 7.34% | 2% | |
762 |
Ignis
12/2017
|
IGNIS |
0,0045817222 USD
≈ 117 đ
|
3.487.350 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
134 USD
|
▼ -18.15% | 17% | |
763 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0239364832 USD
≈ 609 đ
|
3.453.623 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
82.547 USD
|
▲ 0.36% | -12% | |
764 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,12 USD
≈ 3.051 đ
|
3.436.938 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
458 USD
|
▼ -0.31% | -1% | |
765 |
DeFi
01/2024 / Ethereum Blockchain
|
DEFI * |
0,11 USD
≈ 2.898 đ
|
3.423.863 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
585.088 USD
|
▲ 1.05% | -14% | |
766 |
Cleo Tech
12/2023 / Polygon Blockchain
|
CLEO * |
0,0300460364 USD
≈ 764 đ
|
3.418.468 USD |
113.774.330 (11%)
Tổng: 1.000.000.000
|
432.966 USD
|
▲ 0.05% | -5% | |
767 |
SpiritSwap
06/2021 / Fantom Blockchain
|
SPIRIT * |
0,0071485844 USD
≈ 182 đ
|
3.408.055 USD |
476.745.467 (48%)
Tổng: 1.000.000.000
|
25.805 USD
|
▲ 3.69% | -8% | |
768 |
WeSendit
07/2022 / BNB Smart Chain (BEP20)
|
WSI * |
0,0129426047 USD
≈ 329 đ
|
3.387.759 USD |
261.752.517 (20%)
Tổng: 1.293.806.971
|
179.589 USD
|
▲ 9.28% | -11% | |
769 |
Crowny
04/2021 / Solana Blockchain
|
CRWNY * |
0,0072069776 USD
≈ 183 đ
|
3.331.007 USD |
462.191.889 (57%)
Tổng: 813.097.988
|
22.230 USD
|
▲ 1.41% | -19% | |
770 |
TriumphX
08/2020 / Ethereum Blockchain
|
TRIX * |
0,0006399665 USD
≈ 16,2807 đ
|
3.278.031 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.79% | -4% | |
771 |
Haven Protocol
04/2018
|
XHV |
0,0810469729 USD
≈ 2.062 đ
|
3.272.645 USD |
40.379.603
|
18.973 USD
|
▲ 4.84% | 11% | |
772 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,59 USD
≈ 15.065 đ
|
3.242.615 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
167.304 USD
|
▲ 1.41% | -9% | |
773 |
BendDAO
03/2022 / Ethereum Blockchain
|
BEND * |
0,0017961551 USD
≈ 46 đ
|
3.234.501 USD |
1.800.791.488 (18%)
Tổng: 10.000.000.000
|
316.736 USD
|
▼ -0.89% | -20% | |
774 |
Kylin
03/2021 / Ethereum Blockchain
|
KYL * |
0,0116622738 USD
≈ 297 đ
|
3.151.844 USD |
270.259.840 (27%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.19% | -3% | |
775 |
KINE
03/2021 / Ethereum Blockchain
|
KINE * |
0,16 USD
≈ 3.965 đ
|
3.149.882 USD |
20.211.925 (20%)
Tổng: 100.000.000
|
198.936 USD
|
▼ -2.90% | -7% | |
776 |
Cashaa
02/2018 / BNB Smart Chain (BEP20)
|
CAS * |
0,0031437347 USD
≈ 80 đ
|
3.143.735 USD |
1.000.000.000
|
186.040 USD
|
▼ -16.87% | -14% | |
777 |
DAFI Protocol
03/2021 / Ethereum Blockchain
|
DAFI * |
0,0032456817 USD
≈ 83 đ
|
3.125.664 USD |
963.022.298 (43%)
Tổng: 2.250.000.000
|
375.706 USD
|
▲ 3.71% | -5% | |
778 |
VinuChain
12/2023 / BNB Smart Chain (BEP20)
|
VC * |
0,044868227 USD
≈ 1.141 đ
|
3.120.466 USD |
69.547.349 (7%)
Tổng: 991.139.469
|
2.934.924 USD
|
▲ 0.06% | -11% | |
779 |
VIMworld
08/2021 / BNB Smart Chain (BEP20)
|
VEED * |
0,0005564599 USD
≈ 14,1563 đ
|
3.097.464 USD |
5.566.374.466 (6%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.00% | -21% | |
780 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
33,50 USD
≈ 852.340 đ
|
3.063.046 USD |
91.423 (91%)
Tổng: 100.000
|
25.830 USD
|
▲ 3.18% | 3% | |
781 |
Walken
03/2022 / Solana Blockchain
|
WLKN * |
0,0048099521 USD
≈ 122 đ
|
3.050.419 USD |
634.189.090 (32%)
Tổng: 2.000.000.000
|
2.290.302 USD
|
▼ -1.71% | -12% | |
782 |
Battle World
05/2022 / Polygon Blockchain
|
BWO * |
0,0043860939 USD
≈ 112 đ
|
3.026.663 USD |
690.058.960 (69%)
Tổng: 1.000.000.000
|
250.905 USD
|
▼ -4.90% | -40% | |
783 |
yAxis
09/2020 / Ethereum Blockchain
|
YAXIS * |
3,19 USD
≈ 81.145 đ
|
2.972.434 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▲ 0.34% | -4% | |
784 |
Vertcoin
01/2014
|
VTC |
0,041861748 USD
≈ 1.065 đ
|
2.896.628 USD |
69.195.110 (82%)
Tổng: 84.000.000
|
11.870 USD
|
▲ 6.22% | -4% | |
785 |
Revomon
04/2021 / BNB Smart Chain (BEP20)
|
REVO * |
0,0874779745 USD
≈ 2.225 đ
|
2.882.540 USD |
32.951.612 (72%)
Tổng: 46.000.000
|
87.784 USD
|
▼ -7.85% | -22% | |
786 |
Polkamarkets
02/2021 / Ethereum Blockchain
|
POLK * |
0,0303541008 USD
≈ 772 đ
|
2.862.679 USD |
94.309.451 (94%)
Tổng: 100.000.000
|
113.354 USD
|
▲ 1.16% | -14% | |
787 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,0330859066 USD
≈ 842 đ
|
2.831.325 USD |
85.574.950 (90%)
Tổng: 94.600.000
|
390.542 USD
|
▲ 5.28% | -23% | |
788 |
Spain National Fan Token
10/2021 / Bitcichain
|
SNFT * |
0,12 USD
≈ 3.128 đ
|
2.815.872 USD |
22.903.472 (23%)
Tổng: 100.000.000
|
73.859 USD
|
▲ 3.69% | -1% | |
789 |
Samsunspor Fan Token
11/2021 / Chiliz Blockchain
|
SAM * |
1,09 USD
≈ 27.738 đ
|
2.807.293 USD |
2.574.745 (47%)
Tổng: 5.500.000
|
450 USD
|
▼ -8.06% | 1% | |
790 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0894673016 USD
≈ 2.276 đ
|
2.800.456 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
5.629 USD
|
▲ 6.22% | -7% | |
791 |
Juggernaut
09/2020 / Ethereum Blockchain
|
JGN * |
0,0277325958 USD
≈ 706 đ
|
2.779.095 USD |
100.210.416 (67%)
Tổng: 150.000.000
|
219.911 USD
|
▲ 0.24% | -21% | |
792 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
1,45 USD
≈ 36.970 đ
|
2.772.771 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
17.133 USD
|
▼ -1.32% | -16% | |
793 |
v.systems
03/2019
|
VSYS |
0,0008877575 USD
≈ 22,5846 đ
|
2.754.066 USD |
3.102.273.161 (62%)
Tổng: 5.040.881.590
|
888.757 USD
|
▼ -1.49% | -17% | |
794 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0016067818 USD
≈ 41 đ
|
2.663.626 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
3.046 USD
|
▲ 6.21% | -13% | |
795 |
ChainGuardians
03/2021 / Ethereum Blockchain
|
CGG * |
0,0431011424 USD
≈ 1.096 đ
|
2.649.781 USD |
61.478.209 (51%)
Tổng: 120.000.000
|
23.817 USD
|
▼ -0.78% | -6% | |
796 |
Okratech Token
12/2021 / BNB Smart Chain (BEP20)
|
ORT * |
0,0075577684 USD
≈ 192 đ
|
2.643.016 USD |
349.708.553 (39%)
Tổng: 900.000.000
|
1.767.870 USD
|
▼ -0.84% | -23% | |
797 |
VisionGame
02/2022 / BNB Smart Chain (BEP20)
|
VISION * |
0,0047286621 USD
≈ 120 đ
|
2.600.764 USD |
550.000.000 (55%)
Tổng: 1.000.000.000
|
188.689 USD
|
▼ -1.78% | -4% | |
798 |
Minter Network
04/2020
|
BIP |
0,0003161504 USD
≈ 8,0429 đ
|
2.593.704 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
276 USD
|
▲ 3.13% | 3% | |
799 |
SHILL Token
06/2021 / BNB Smart Chain (BEP20)
|
SHILL * |
0,0072627901 USD
≈ 185 đ
|
2.593.353 USD |
357.073.944 (36%)
Tổng: 1.000.000.000
|
711.404 USD
|
▼ -0.51% | -9% | |
800 |
Göztepe S.K. Fan Token
04/2021
|
GOZ |
1,10 USD
≈ 27.884 đ
|
2.586.482 USD |
2.359.821 (34%)
Tổng: 7.000.000
|
252.067 USD
|
▲ 5.56% | -4% | |
801 |
TopGoal
08/2021 / BNB Smart Chain (BEP20)
|
GOAL * |
0,0607148732 USD
≈ 1.545 đ
|
2.580.382 USD |
42.500.000 (4%)
Tổng: 1.000.000.000
|
339.432 USD
|
▼ -4.03% | 4% | |
802 |
Integritee Network
10/2021
|
TEER |
0,64 USD
≈ 16.306 đ
|
2.549.794 USD |
3.978.047 (40%)
Tổng: 10.000.000
|
38.584 USD
|
▼ -3.44% | -3% | |
803 |
Edgeware
03/2020
|
EDG |
0,0004000607 USD
≈ 10,1775 đ
|
2.540.453 USD |
6.350.167.832 (77%)
Tổng: 8.253.227.838
|
378.309 USD
|
▼ -2.17% | -9% | |
804 |
VestChain
11/2018 / Ethereum Blockchain
|
VEST * |
0,0006399665 USD
≈ 16,2807 đ
|
2.525.277 USD |
3.945.951.381
|
0 USD
|
▲ 0.79% | -4% | |
805 |
Heroes Chained
01/2022 / Avalanche C-Chain
|
HEC * |
0,0511748719 USD
≈ 1.302 đ
|
2.515.445 USD |
49.153.913 (49%)
Tổng: 100.000.000
|
261.699 USD
|
▼ -2.29% | -34% | |
806 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0484975063 USD
≈ 1.234 đ
|
2.492.096 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
529 USD
|
▼ -3.42% | -11% | |
807 |
Valencia CF Fan Token
09/2021 / Chiliz Blockchain
|
VCF * |
0,87 USD
≈ 22.103 đ
|
2.489.013 USD |
2.864.807 (29%)
Tổng: 10.000.000
|
699.315 USD
|
▲ 2.04% | 1% | |
808 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0910267449 USD
≈ 2.316 đ
|
2.482.185 USD |
27.268.741 (68%)
Tổng: 40.000.000
|
209.405 USD
|
▼ -0.66% | -5% | |
809 |
Seascape Crowns
01/2021 / BNB Smart Chain (BEP20)
|
CWS * |
0,51 USD
≈ 12.979 đ
|
2.475.519 USD |
4.852.052 (49%)
Tổng: 10.000.000
|
603.412 USD
|
▲ 13.85% | 9% | |
810 |
Lympo
03/2018 / Ethereum Blockchain
|
LYM * |
0,0029926796 USD
≈ 76 đ
|
2.473.967 USD |
826.672.979 (83%)
Tổng: 999.999.999
|
21.500 USD
|
▼ -1.96% | -36% | |
811 |
Brazil National Football Team Fan Token
09/2021 / Bitcichain
|
BFT * |
0,0859138326 USD
≈ 2.186 đ
|
2.471.956 USD |
28.772.500 (29%)
Tổng: 100.000.000
|
79.485 USD
|
▼ -1.44% | -9% | |
812 |
NFTb
05/2021 / BNB Smart Chain (BEP20)
|
NFTB * |
0,0098699983 USD
≈ 251 đ
|
2.461.923 USD |
249.435.031 (34%)
Tổng: 735.377.000
|
569.674 USD
|
▼ -2.80% | -22% | |
813 |
Vidya
08/2020 / Ethereum Blockchain
|
VIDYA * |
0,0639304874 USD
≈ 1.626 đ
|
2.445.230 USD |
38.248.269 (76%)
Tổng: 50.000.000
|
309.057 USD
|
▼ -0.15% | -8% | |
814 |
S.C. Corinthians Fan Token
08/2021 / Chiliz Blockchain
|
SCCP * |
0,29 USD
≈ 7.314 đ
|
2.433.168 USD |
8.463.268 (42%)
Tổng: 20.000.000
|
49.584 USD
|
▼ -1.37% | -13% | |
815 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0361727241 USD
≈ 920 đ
|
2.424.305 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
74.635 USD
|
▼ -0.56% | -8% | |
816 |
RealFevr
07/2021 / BNB Smart Chain (BEP20)
|
FEVR * |
0,000215531 USD
≈ 5,4831 đ
|
2.323.222 USD |
10.779.065.385 (70%)
Tổng: 15.453.746.771
|
319.958 USD
|
▲ 0.85% | -16% | |
817 |
My DeFi Pet
05/2021 / BNB Smart Chain (BEP20)
|
DPET * |
0,0550922967 USD
≈ 1.402 đ
|
2.295.030 USD |
41.657.911 (42%)
Tổng: 100.000.000
|
57.778 USD
|
▲ 0.52% | -4% | |
818 |
Prism
12/2021 / Solana Blockchain
|
PRISM * |
0,0038871328 USD
≈ 99 đ
|
2.243.468 USD |
577.152.438 (30%)
Tổng: 1.913.428.598
|
13.213 USD
|
▼ -0.10% | 6% | |
819 |
Leeds United Fan Token
11/2021 / Chiliz Blockchain
|
LUFC * |
0,45 USD
≈ 11.346 đ
|
2.238.258 USD |
5.018.595 (50%)
Tổng: 10.000.000
|
26.581 USD
|
▲ 1.32% | -8% | |
820 |
Ideaology
02/2021 / Polygon Blockchain
|
IDEA * |
0,0034999092 USD
≈ 89 đ
|
2.232.942 USD |
638.000.000 (98%)
Tổng: 650.000.100
|
224.725 USD
|
▼ -0.33% | 14% | |
821 |
Monsta Infinite
09/2021 / BNB Smart Chain (BEP20)
|
MONI * |
0,0155798382 USD
≈ 396 đ
|
2.227.381 USD |
142.965.613 (53%)
Tổng: 270.000.000
|
384.340 USD
|
▲ 2.41% | -1% | |
822 |
EXNT
09/2020 / Ethereum Blockchain
|
EXNT * |
0,0352950576 USD
≈ 898 đ
|
2.225.357 USD |
63.050.105 (63%)
Tổng: 100.000.000
|
3.587 USD
|
▼ -2.45% | -27% | |
823 |
Dreams Quest
09/2021 / BNB Smart Chain (BEP20)
|
DREAMS * |
0,0014084558 USD
≈ 36 đ
|
2.202.967 USD |
1.564.101.228 (39%)
Tổng: 4.000.000.000
|
135.048 USD
|
▲ 2.93% | -19% | |
824 |
Ertha
10/2021 / BNB Smart Chain (BEP20)
|
ERTHA * |
0,0019584587 USD
≈ 50 đ
|
2.191.340 USD |
1.118.910.395 (56%)
Tổng: 2.000.000.000
|
352.695 USD
|
▼ -6.31% | -12% | |
825 |
Razor Network
02/2021 / Ethereum Blockchain
|
RAZOR * |
0,0065973204 USD
≈ 168 đ
|
2.165.541 USD |
328.245.504 (33%)
Tổng: 1.000.000.000
|
56.470 USD
|
▲ 11.71% | 4% | |
826 |
ThreeFold
08/2020 / BNB Smart Chain (BEP20)
|
TFT * |
0,0265985681 USD
≈ 677 đ
|
2.159.311 USD |
81.181.457 (8%)
Tổng: 1.000.000.000
|
17.859 USD
|
▲ 0.91% | -17% | |
827 |
Infinity PAD
09/2021 / BNB Smart Chain (BEP20)
|
IPAD * |
0,002142767 USD
≈ 55 đ
|
2.142.767 USD |
999.999.990
|
0 USD
|
▼ -0.03% | -2% | |
828 |
FEAR
05/2021 / Ethereum Blockchain
|
FEAR * |
0,12 USD
≈ 3.034 đ
|
2.136.117 USD |
17.909.950 (43%)
Tổng: 41.739.202
|
1.111.223 USD
|
▲ 1.53% | -24% | |
829 |
BiFi
12/2020 / Ethereum Blockchain
|
BIFI * |
0,0041770639 USD
≈ 106 đ
|
2.128.143 USD |
509.483.070 (51%)
Tổng: 1.000.000.000
|
164.885 USD
|
▼ -6.56% | -18% | |
830 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0018845456 USD
≈ 48 đ
|
2.126.959 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
8.061 USD
|
▼ -81.74% | 297% | |
831 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,24 USD
≈ 6.130 đ
|
2.125.824 USD |
8.822.295 (68%)
Tổng: 13.000.000
|
429 USD
|
▼ -1.24% | -16% | |
832 |
Wombat Exchange
04/2022 / Ethereum Blockchain
|
WOM * |
0,0361937427 USD
≈ 921 đ
|
2.118.390 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
74.422 USD
|
▼ -0.51% | -7% | |
833 |
Nabox
05/2021 / Ethereum Blockchain
|
NABOX * |
0,0000100234 USD
≈ 0,2550 đ
|
2.091.031 USD |
208.614.091.935 (21%)
Tổng: 1.000.000.000.000
|
102.375 USD
|
▲ 2.26% | 3% | |
834 |
All.Art Protocol
12/2021 / Solana Blockchain
|
AART * |
0,0010140847 USD
≈ 26 đ
|
2.069.182 USD |
2.040.442.638 (41%)
Tổng: 4.999.968.968
|
63.832 USD
|
▲ 10.20% | -6% | |
835 |
ZooKeeper
04/2021 / Wanchain
|
ZOO * |
0,0044046924 USD
≈ 112 đ
|
2.046.710 USD |
464.665.890 (97%)
Tổng: 479.659.756
|
9.170 USD
|
▲ 3.65% | -15% | |
836 |
Launchblock.com
12/2021 / Ethereum Blockchain
|
LBP * |
0,0005786333 USD
≈ 14,7204 đ
|
2.036.265 USD |
3.519.093.982 (35%)
Tổng: 10.000.000.000
|
108.044 USD
|
▼ -0.52% | -12% | |
837 |
XCarnival
10/2021 / Ethereum Blockchain
|
XCV * |
0,0025474308 USD
≈ 65 đ
|
2.014.102 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
258.201 USD
|
▲ 0.36% | -14% | |
838 |
Polylastic
05/2021 / Polygon Blockchain
|
POLX * |
0,0000295606 USD
≈ 0,7520 đ
|
1.980.786 USD |
67.007.683.334 (68%)
Tổng: 98.251.501.368
|
163.454 USD
|
▲ 5.00% | -1% | |
839 |
O3 Swap
05/2021 / Ethereum Blockchain
|
O3 * |
0,0383810632 USD
≈ 976 đ
|
1.975.399 USD |
51.468.060 (51%)
Tổng: 100.000.000
|
362.149 USD
|
▲ 0.27% | -5% | |
840 |
SOMESING
05/2020 / Klaytn Blockchain
|
SSG * |
0,0006253321 USD
≈ 15,9084 đ
|
1.963.545 USD |
3.140.003.765 (52%)
Tổng: 6.000.000.000
|
6.512.010 USD
|
▼ -5.31% | -2% | |
841 |
TenX
06/2017 / Ethereum Blockchain
|
PAY * |
0,0094893801 USD
≈ 241 đ
|
1.947.394 USD |
205.218.256
|
1.490 USD
|
▲ 7.99% | 0% | |
842 |
SALT
09/2017 / Ethereum Blockchain
|
SALT * |
0,0161505795 USD
≈ 411 đ
|
1.938.069 USD |
119.999.995 (100%)
Tổng: 120.000.000
|
15.377 USD
|
▲ 11.33% | -0% | |
843 |
xHashtag AI
10/2021 / Solana Blockchain
|
XTAG * |
0,0291108704 USD
≈ 741 đ
|
1.926.237 USD |
66.169.002 (66%)
Tổng: 100.000.000
|
76.354 USD
|
▼ -0.65% | -14% | |
844 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0364014205 USD
≈ 926 đ
|
1.892.173 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
2.312 USD
|
▼ -1.12% | 1% | |
845 |
Scotty Beam
11/2021 / BNB Smart Chain (BEP20)
|
SCOTTY * |
0,0040697433 USD
≈ 104 đ
|
1.874.792 USD |
460.665.809 (61%)
Tổng: 750.000.000
|
549.022 USD
|
▲ 4.49% | -18% | |
846 |
Dingocoin
12/2021
|
DINGO |
0,0000173018 USD
≈ 0,4402 đ
|
1.865.761 USD |
107.835.978.750
|
110.880 USD
|
▲ 23.95% | 6% | |
847 |
Mogul Productions
03/2021 / Ethereum Blockchain
|
STARS * |
0,0060811531 USD
≈ 155 đ
|
1.864.831 USD |
306.657.541 (77%)
Tổng: 400.000.000
|
61.948 USD
|
▼ -36.22% | -13% | |
848 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0087237372 USD
≈ 222 đ
|
1.864.770 USD |
213.758.124 (71%)
Tổng: 300.000.000
|
54.174 USD
|
▲ 12.46% | -6% | |
849 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0143243161 USD
≈ 364 đ
|
1.786.182 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
56.730 USD
|
▲ 0.92% | 9% | |
850 |
K21
04/2021 / Ethereum Blockchain
|
K21 * |
0,0971494031 USD
≈ 2.471 đ
|
1.785.476 USD |
18.378.659 (88%)
Tổng: 21.000.000
|
26.464 USD
|
▼ -1.71% | -6% | |
851 |
Kryptomon
08/2021 / BNB Smart Chain (BEP20)
|
KMON * |
0,0093576552 USD
≈ 238 đ
|
1.776.490 USD |
189.843.488 (19%)
Tổng: 1.000.000.000
|
228.970 USD
|
▼ -9.95% | -27% | |
852 |
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,017640604 USD
≈ 449 đ
|
1.764.060 USD |
100.000.000
|
109.046 USD
|
▼ -9.64% | -4% | |
853 |
IQ Protocol
01/2022 / Ethereum Blockchain
|
IQT * |
0,16 USD
≈ 4.037 đ
|
1.755.329 USD |
11.061.937 (1%)
Tổng: 1.000.000.000
|
481.874 USD
|
▼ -2.36% | -3% | |
854 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0671438935 USD
≈ 1.708 đ
|
1.752.097 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.02% | -2% | |
855 |
Fenerbahçe Token
08/2021 / Ethereum Blockchain
|
FB * |
0,79 USD
≈ 19.992 đ
|
1.713.185 USD |
2.180.000 (1%)
Tổng: 183.659.500
|
3.762.526 USD
|
▼ -4.78% | -3% | |
856 |
Laqira Protocol
11/2021 / BNB Smart Chain (BEP20)
|
LQR * |
0,0207923067 USD
≈ 529 đ
|
1.697.144 USD |
81.623.663 (1%)
Tổng: 10.000.000.000
|
14.325 USD
|
▲ 0.66% | -21% | |
857 |
Modefi
02/2021 / Ethereum Blockchain
|
MOD * |
0,10 USD
≈ 2.662 đ
|
1.682.283 USD |
16.076.764 (73%)
Tổng: 22.000.000
|
2.906 USD
|
▼ -20.20% | 4% | |
858 |
Spores Network
07/2021 / BNB Smart Chain (BEP20)
|
SPO * |
0,0015829494 USD
≈ 40 đ
|
1.675.239 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
133.982 USD
|
▼ -3.68% | -3% | |
859 |
Monavale
12/2020 / Ethereum Blockchain
|
MONA * |
160,26 USD
≈ 4.076.983 đ
|
1.671.199 USD |
10.428 (92%)
Tổng: 11.300
|
1.845 USD
|
▼ -2.94% | -5% | |
860 |
VEMP
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0065265848 USD
≈ 166 đ
|
1.655.374 USD |
253.635.525 (31%)
Tổng: 807.694.401
|
227.167 USD
|
▲ 0.96% | -6% | |
861 |
Pleasure Coin
05/2021 / Ethereum Blockchain
|
NSFW * |
0,0000674823 USD
≈ 1,7167 đ
|
1.653.305 USD |
24.499.828.829 (47%)
Tổng: 52.282.160.510
|
935 USD
|
▲ 1.58% | -19% | |
862 |
DOGGY
05/2021 / BNB Smart Chain (BEP20)
|
DOGGY * |
0,0007196911 USD
≈ 18,3089 đ
|
1.648.281 USD |
2.290.262.200 (46%)
Tổng: 5.000.000.000
|
36.146 USD
|
▲ 1.83% | -19% | |
863 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,006880289 USD
≈ 175 đ
|
1.624.742 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
17.153 USD
|
▲ 27.63% | -2% | |
864 |
Konomi Network
03/2021 / Ethereum Blockchain
|
KONO * |
0,0159629948 USD
≈ 406 đ
|
1.596.299 USD |
100.000.000
|
148.472 USD
|
▲ 3.28% | -8% | |
865 |
Virtual Versions
09/2023 / Ethereum Blockchain
|
VV * |
0,0042976561 USD
≈ 109 đ
|
1.593.690 USD |
370.827.638 (37%)
Tổng: 1.000.000.000
|
430.496 USD
|
▲ 0.10% | -13% | |
866 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0004123512 USD
≈ 10,4902 đ
|
1.589.630 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
48.016 USD
|
▼ -2.61% | 4% | |
867 |
Oddz
03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0157665249 USD
≈ 401 đ
|
1.560.886 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
169.260 USD
|
▲ 5.85% | -7% | |
868 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,0177178609 USD
≈ 451 đ
|
1.549.382 USD |
87.447.456 (88%)
Tổng: 99.160.000
|
128.023 USD
|
▼ -4.98% | 25% | |
869 |
LABS Group
03/2021 / BNB Smart Chain (BEP20)
|
LABS * |
0,0006954134 USD
≈ 17,6913 đ
|
1.541.648 USD |
2.216.879.594 (22%)
Tổng: 10.000.000.000
|
218.816 USD
|
▲ 4.49% | -9% | |
870 |
OneRare
08/2021 / Polygon Blockchain
|
ORARE * |
0,0303890639 USD
≈ 773 đ
|
1.536.280 USD |
50.553.711 (51%)
Tổng: 100.000.000
|
147.875 USD
|
▲ 7.63% | 0% | |
871 |
Monsterra (MSTR)
01/2022 / BNB Smart Chain (BEP20)
|
MSTR * |
0,12 USD
≈ 2.962 đ
|
1.507.829 USD |
12.949.722 (13%)
Tổng: 99.100.000
|
191.226 USD
|
▼ -6.15% | -12% | |
872 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0335467311 USD
≈ 853 đ
|
1.505.977 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
128.752 USD
|
▲ 0.54% | -28% | |
873 |
Polychain Monsters
03/2021 / Ethereum Blockchain
|
PMON * |
0,44 USD
≈ 11.076 đ
|
1.484.725 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
20.259 USD
|
▲ 2.33% | -20% | |
874 |
YAM V3
09/2020 / Ethereum Blockchain
|
YAM * |
0,0997595535 USD
≈ 2.538 đ
|
1.471.180 USD |
14.747.261 (97%)
Tổng: 15.164.231
|
468 USD
|
▲ 1.65% | -13% | |
875 |
Eldarune
10/2022 / BNB Smart Chain (BEP20)
|
ELDA * |
0,0131868039 USD
≈ 335 đ
|
1.448.442 USD |
109.840.284 (18%)
Tổng: 600.000.000
|
672.726 USD
|
▲ 11.04% | -19% | |
876 |
Blockchain Monster Hunt
10/2021 / Ethereum Blockchain
|
BCMC * |
0,006074603 USD
≈ 155 đ
|
1.443.170 USD |
237.574.369 (24%)
Tổng: 1.000.000.000
|
9.988 USD
|
▲ 1.47% | -8% | |
877 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0029056424 USD
≈ 74 đ
|
1.439.443 USD |
495.395.813 (91%)
Tổng: 543.976.147
|
7 USD
|
▲ 0.02% | 15% | |
878 |
Hawksight
04/2022 / Solana Blockchain
|
HAWK * |
0,0013907032 USD
≈ 35 đ
|
1.435.061 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
55.031 USD
|
▼ -22.30% | -21% | |
879 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0005445902 USD
≈ 13,8544 đ
|
1.422.339 USD |
2.611.760.022 (52%)
Tổng: 5.000.000.000
|
1.132.849 USD
|
▲ 2.88% | -11% | |
880 |
Convergence
03/2021 / Ethereum Blockchain
|
CONV * |
0,0008544615 USD
≈ 21,7375 đ
|
1.421.700 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
561.241 USD
|
▲ 0.69% | -14% | |
881 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0221173479 USD
≈ 563 đ
|
1.402.884 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
743.529 USD
|
▲ 4.22% | -17% | |
882 |
Alvara Protocol
03/2024 / Ethereum Blockchain
|
ALVA * |
0,50 USD
≈ 12.799 đ
|
1.401.121 USD |
2.784.979 (1%)
Tổng: 200.000.000
|
326.657 USD
|
▼ -4.97% | -13% | |
883 |
DRIFE
07/2021 / BNB Smart Chain (BEP20)
|
DRF * |
0,0015172103 USD
≈ 39 đ
|
1.400.430 USD |
923.029.615 (28%)
Tổng: 3.250.000.000
|
3.072 USD
|
▲ 14.45% | -13% | |
884 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
18,07 USD
≈ 459.611 đ
|
1.384.818 USD |
76.651 (95%)
Tổng: 80.638
|
47.863 USD
|
▲ 0.91% | -2% | |
885 |
NFT Art Finance
04/2021 / BNB Smart Chain (BEP20)
|
NFTART * |
0,0000000001 USD
≈ 0,0000 đ
|
1.383.207 USD |
25.282.174.668.987.600 (25%)
Tổng: 100.000.000.000.000.000
|
1.270 USD
|
▲ 0.06% | -8% | |
886 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,16 USD
≈ 4.133 đ
|
1.374.309 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
14 USD
|
▲ 0.35% | -1% | |
887 |
Bistroo
05/2021 / Ethereum Blockchain
|
BIST * |
0,0238743695 USD
≈ 607 đ
|
1.370.442 USD |
57.402.226 (57%)
Tổng: 100.000.000
|
72.999 USD
|
▲ 0.75% | -5% | |
888 |
Aston Martin Cognizant Fan Token
07/2021 / Chiliz Blockchain
|
AM * |
0,63 USD
≈ 16.040 đ
|
1.368.081 USD |
2.169.759 (22%)
Tổng: 10.000.000
|
139.750 USD
|
▲ 1.84% | -8% | |
889 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,15 USD
≈ 3.791 đ
|
1.340.477 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
19.438 USD
|
▲ 2.30% | -8% | |
890 |
Revolve Games
09/2021 / BNB Smart Chain (BEP20)
|
RPG * |
0,0172817723 USD
≈ 440 đ
|
1.332.832 USD |
77.123.569 (81%)
Tổng: 95.000.000
|
3.794 USD
|
▼ -6.12% | -8% | |
891 |
IguVerse
05/2022 / BNB Smart Chain (BEP20)
|
IGU * |
0,0229248431 USD
≈ 583 đ
|
1.311.051 USD |
57.189.082 (14%)
Tổng: 400.000.000
|
1.340.711 USD
|
▲ 0.78% | -11% | |
892 |
PUMLx
09/2022 / Ethereum Blockchain
|
PUMLX * |
0,010118393 USD
≈ 257 đ
|
1.307.804 USD |
129.250.174 (26%)
Tổng: 495.142.858
|
460.517 USD
|
▼ -3.65% | -1% | |
893 |
Base Protocol
12/2020 / Ethereum Blockchain
|
BASE * |
2,71 USD
≈ 69.057 đ
|
1.304.802 USD |
480.680
|
0 USD
|
▲ 2.06% | -9% | |
894 |
OTOCASH
04/2019
|
OTO |
0,0350166234 USD
≈ 891 đ
|
1.289.333 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▼ -0.00% | 0% | |
895 |
Plastiks
12/2021 / Celo Blockchain
|
PLASTIK * |
0,0084449082 USD
≈ 215 đ
|
1.287.446 USD |
152.452.346 (15%)
Tổng: 1.000.000.000
|
25.681 USD
|
▲ 1.48% | 3% | |
896 |
Offshift [Old]
08/2020 / Ethereum Blockchain
|
XFT * |
0,72 USD
≈ 18.311 đ
|
1.283.812 USD |
1.783.593 (70%)
Tổng: 2.533.593
|
0 USD
|
▼ -0.06% | 18% | |
897 |
WaykiChain
01/2018
|
WICC |
0,006031307 USD
≈ 153 đ
|
1.266.574 USD |
210.000.000
|
575.128 USD
|
▼ -1.79% | 17% | |
898 |
BLOX
12/2023 / Ethereum Blockchain
|
BLOX * |
0,0169460703 USD
≈ 431 đ
|
1.262.303 USD |
74.489.420 (74%)
Tổng: 100.000.000
|
2.144 USD
|
▼ -4.21% | -18% | |
899 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0048657317 USD
≈ 124 đ
|
1.261.919 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
753 USD
|
▲ 0.19% | -7% | |
900 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0057230413 USD
≈ 146 đ
|
1.254.041 USD |
219.121.484
|
28 USD
|
▲ 0.37% | -17% | |
901 |
PAC Protocol
11/2015
|
PAC |
0,0000716714 USD
≈ 1,8233 đ
|
1.250.135 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
27.885 USD
|
▲ 7.74% | -9% | |
902 |
EOSDT
06/2019 / EOS Blockchain
|
EOSDT * |
0,47 USD
≈ 12.030 đ
|
1.249.571 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
0 USD
|
▼ -40.86% | -45% | |
903 |
Rainmaker Games
12/2021 / Ethereum Blockchain
|
RAIN * |
0,0018670489 USD
≈ 47 đ
|
1.235.692 USD |
661.842.165 (66%)
Tổng: 1.000.000.000
|
3.119.548 USD
|
▲ 22.20% | 6% | |
904 |
Hot Cross
05/2021 / Ethereum Blockchain
|
HOTCROSS * |
0,0106327254 USD
≈ 270 đ
|
1.209.473 USD |
113.749.999 (23%)
Tổng: 500.000.000
|
135.895 USD
|
▲ 1.79% | -5% | |
905 |
Hord
04/2021 / Ethereum Blockchain
|
HORD * |
0,0134545097 USD
≈ 342 đ
|
1.192.285 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
58.473 USD
|
▼ -6.01% | -10% | |
906 |
The Unfettered Ecosystem
05/2023 / Polygon Blockchain
|
SOULS * |
0,0042727089 USD
≈ 109 đ
|
1.178.558 USD |
275.833.817 (12%)
Tổng: 2.250.000.000
|
172.059 USD
|
▼ -4.45% | -20% | |
907 |
Eden
11/2020 / Ethereum Blockchain
|
EDEN * |
0,0882938618 USD
≈ 2.246 đ
|
1.168.360 USD |
13.232.627 (5%)
Tổng: 250.000.000
|
197.518 USD
|
▲ 1.27% | -23% | |
908 |
Young Boys Fan Token
01/2021
|
YBO |
0,38 USD
≈ 9.615 đ
|
1.164.171 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
64 USD
|
▲ 0.86% | 2% | |
909 |
Unistake
10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0052663415 USD
≈ 134 đ
|
1.163.808 USD |
220.989.838 (79%)
Tổng: 280.000.000
|
1.965 USD
|
▼ -1.35% | -6% | |
910 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,13 USD
≈ 3.387 đ
|
1.138.428 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
8.051 USD
|
▲ 2.43% | -12% | |
911 |
Nord Finance
12/2020 / Ethereum Blockchain
|
NORD * |
0,14 USD
≈ 3.641 đ
|
1.115.551 USD |
7.794.582 (78%)
Tổng: 10.000.000
|
24.771 USD
|
▼ -1.07% | -11% | |
912 |
Spore
04/2021 / BNB Smart Chain (BEP20)
|
SPORE * |
0, USD
≈ 0,0000 đ
|
1.115.505 USD |
31.716.082.875.320.112 (84%)
Tổng: 37.792.811.903.623.072
|
778 USD
|
▼ -3.47% | -5% | |
913 |
ILCOIN
11/2018
|
ILC |
0,0013525501 USD
≈ 34 đ
|
1.108.247 USD |
819.376.104 (33%)
Tổng: 2.500.000.000
|
5.179 USD
|
▲ 4.82% | 5% | |
914 |
MIDAS
04/2023 / Solana Blockchain
|
MDS * |
1,00 USD
≈ 25.313 đ
|
1.094.501 USD |
1.100.000
|
78.634 USD
|
▼ -0.27% | -0% | |
915 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,34 USD
≈ 8.759 đ
|
1.092.036 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
39 USD
|
▲ 0.28% | -7% | |
916 |
StrongHands
10/2015
|
SHND |
0,0000570102 USD
≈ 1,4503 đ
|
1.084.883 USD |
19.029.623.102 (66%)
Tổng: 29.000.000.000
|
0 USD
|
▲ 0.44% | 14% | |
917 |
SafeMoon Inu
05/2021 / Ethereum Blockchain
|
SMI * |
0,0000010822 USD
≈ 0,0275 đ
|
1.082.247 USD |
1.000.000.000.000
|
433 USD
|
▼ -0.68% | -17% | |
918 |
OneArt
10/2021 / Ethereum Blockchain
|
1ART * |
0,0072663633 USD
≈ 185 đ
|
1.042.113 USD |
143.416.035 (14%)
Tổng: 1.000.000.000
|
32.170 USD
|
▲ 3.90% | -11% | |
919 |
BitcoinZ
10/2017
|
BTCZ |
0,0000832946 USD
≈ 2,1190 đ
|
1.049.875 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
26.201 USD
|
▲ 0.91% | -11% | |
920 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0016031696 USD
≈ 41 đ
|
1.049.408 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
142.993 USD
|
▼ -7.25% | -18% | |
921 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
1,69 USD
≈ 43.107 đ
|
1.046.547 USD |
617.636 (41%)
Tổng: 1.500.000
|
10.257 USD
|
▲ 0.37% | -5% | |
922 |
OIN Finance
09/2020 / Ethereum Blockchain
|
OIN * |
0,0317093234 USD
≈ 807 đ
|
1.044.846 USD |
32.950.759 (33%)
Tổng: 100.000.000
|
357.392 USD
|
▼ -0.93% | -11% | |
923 |
XMON
02/2021 / Ethereum Blockchain
|
XMON * |
694,10 USD
≈ 17.658.018 đ
|
1.037.629 USD |
1.495 (15%)
Tổng: 10.000
|
6.668 USD
|
▼ -7.07% | -11% | |
924 |
Apollo Currency
07/2018
|
APL |
0,0000489446 USD
≈ 1,2452 đ
|
1.035.918 USD |
21.165.096.531
|
273 USD
|
▼ -7.06% | -4% | |
925 |
Feathercoin
05/2013
|
FTC |
0,0042197492 USD
≈ 107 đ
|
998.394 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▲ 4.37% | -3% | |
926 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
5,14 USD
≈ 130.635 đ
|
995.152 USD |
193.796 (19%)
Tổng: 1.000.000
|
83.432 USD
|
▲ 2.45% | -22% | |
927 |
RioDeFi
08/2020
|
RFUEL |
0,0028626738 USD
≈ 73 đ
|
986.337 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
149.059 USD
|
▲ 3.20% | -2% | |
928 |
MAPS
02/2021 / Ethereum Blockchain
|
MAPS * |
0,0216702083 USD
≈ 551 đ
|
985.924 USD |
45.496.728 (0%)
Tổng: 10.000.000.000
|
160.691 USD
|
▲ 2.69% | -13% | |
929 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,10 USD
≈ 2.568 đ
|
963.849 USD |
9.550.122
|
74 USD
|
▲ 0.11% | -5% | |
930 |
Clube Atlético Mineiro Fan Token
09/2021 / Chiliz Blockchain
|
GALO * |
0,25 USD
≈ 6.329 đ
|
942.600 USD |
3.789.075 (38%)
Tổng: 10.000.000
|
14.023 USD
|
▲ 3.49% | -6% | |
931 |
Solrise Finance
07/2021
|
SLRS |
0,0061551244 USD
≈ 157 đ
|
936.516 USD |
152.152.271 (15%)
Tổng: 1.000.000.000
|
16.162 USD
|
▲ 7.68% | 2% | |
932 |
Vexanium
07/2018
|
VEX |
0,0012664489 USD
≈ 32 đ
|
929.120 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
15.056 USD
|
▲ 1.60% | -11% | |
933 |
PERI Finance
05/2021 / Ethereum Blockchain
|
PERI * |
0,11 USD
≈ 2.766 đ
|
928.684 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
13.965 USD
|
▲ 1.93% | -12% | |
934 |
Odin Protocol
05/2021
|
ODIN |
0,0529174371 USD
≈ 1.346 đ
|
924.411 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
5.511 USD
|
▲ 6.22% | -5% | |
935 |
Legia Warsaw Fan Token
04/2021 / Chiliz Blockchain
|
LEG * |
0,34 USD
≈ 8.560 đ
|
900.741 USD |
2.677.079 (54%)
Tổng: 5.000.000
|
22 USD
|
▼ -15.83% | -6% | |
936 |
İstanbul Başakşehir Fan Token
03/2021 / Chiliz Blockchain
|
IBFK * |
0,80 USD
≈ 20.388 đ
|
898.984 USD |
1.121.730 (37%)
Tổng: 3.000.000
|
7.974 USD
|
▲ 2.71% | -2% | |
937 |
LOCGame
05/2021 / Ethereum Blockchain
|
LOCG * |
0,0067131727 USD
≈ 171 đ
|
897.033 USD |
133.622.792 (89%)
Tổng: 150.000.000
|
62.795 USD
|
▲ 25.31% | 13% | |
938 |
SYNC Network
11/2020 / Ethereum Blockchain
|
SYNC * |
0,0057268429 USD
≈ 146 đ
|
895.802 USD |
156.421.688 (81%)
Tổng: 191.950.010
|
0 USD
|
▲ 12.73% | 1% | |
939 |
Decentr
07/2020 / Ethereum Blockchain
|
DEC * |
0,0082339266 USD
≈ 209 đ
|
895.585 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
154.579 USD
|
▲ 7.02% | -0% | |
940 |
Sao Paulo FC Fan Token
11/2021 / Chiliz Blockchain
|
SPFC * |
0,41 USD
≈ 10.313 đ
|
886.238 USD |
2.186.214 (11%)
Tổng: 20.000.000
|
90.474 USD
|
▼ -0.58% | -10% | |
941 |
Throne
07/2021 / Ethereum Blockchain
|
THN * |
0,0022165571 USD
≈ 56 đ
|
866.125 USD |
390.752.313 (20%)
Tổng: 1.974.198.687
|
43.836 USD
|
▼ -5.84% | -19% | |
942 |
PolkaPets
10/2021 / Ethereum Blockchain
|
PETS * |
0,0087523868 USD
≈ 223 đ
|
857.734 USD |
98.000.000 (98%)
Tổng: 100.000.000
|
51 USD
|
▲ 1.05% | -8% | |
943 |
Bitswift
10/2014
|
BITS |
0,22 USD
≈ 5.552 đ
|
847.776 USD |
3.884.635
|
140 USD
|
▲ 0.80% | 16% | |
944 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0012962426 USD
≈ 33 đ
|
835.958 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
195 USD
|
▲ 2.12% | -24% | |
945 |
Millonarios FC Fan Token
01/2022 / Chiliz Blockchain
|
MFC * |
0,15 USD
≈ 3.702 đ
|
826.068 USD |
5.676.178 (57%)
Tổng: 10.000.000
|
18 USD
|
▲ 1.80% | -5% | |
946 |
Chronicle
09/2021 / Ethereum Blockchain
|
XNL * |
0,0168593144 USD
≈ 429 đ
|
809.929 USD |
48.040.458 (48%)
Tổng: 100.000.000
|
150.248 USD
|
▲ 2.14% | -15% | |
947 |
Metaverse Face
12/2021 / BNB Smart Chain (BEP20)
|
MEFA * |
0,0000839904 USD
≈ 2,1367 đ
|
799.212 USD |
9.515.523.108 (95%)
Tổng: 10.000.000.000
|
31.195 USD
|
▼ -6.68% | -9% | |
948 |
Hyve
10/2020 / Ethereum Blockchain
|
HYVE * |
0,0309604587 USD
≈ 788 đ
|
794.014 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
278.231 USD
|
▼ -7.71% | -31% | |
949 |
GameCredits
09/2014 / Ethereum Blockchain
|
GAME * |
0,0040896114 USD
≈ 104 đ
|
792.661 USD |
193.823.106 (97%)
Tổng: 200.000.000
|
124.546 USD
|
▼ -5.01% | -52% | |
950 |
Abyss
06/2018 / Ethereum Blockchain
|
ABYSS * |
0,003458874 USD
≈ 88 đ
|
790.957 USD |
228.674.839 (45%)
Tổng: 508.628.133
|
0 USD
|
▲ 0.59% | -4% | |
951 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0017639967 USD
≈ 45 đ
|
776.645 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
734 USD
|
▼ -3.67% | -25% | |
952 |
Salad
07/2023 / Ethereum Blockchain
|
SALD * |
0,0101967034 USD
≈ 259 đ
|
770.980 USD |
75.610.749 (5%)
Tổng: 1.680.000.000
|
343.841 USD
|
▼ -13.05% | -17% | |
953 |
Carbon
12/2020 / BNB Smart Chain (BEP20)
|
CARBON * |
0,0215004992 USD
≈ 547 đ
|
756.575 USD |
35.188.718 (70%)
Tổng: 50.000.000
|
9.281 USD
|
▲ 2.87% | -12% | |
954 |
Alphabet
02/2024 / Ethereum Blockchain
|
ALPHABET * |
73,99 USD
≈ 1.882.283 đ
|
739.891 USD |
10.000
|
311.317 USD
|
▼ -0.65% | -3% | |
955 |
Tranche Finance
03/2021 / Ethereum Blockchain
|
SLICE * |
0,037033396 USD
≈ 942 đ
|
740.668 USD |
20.000.000
|
20.243 USD
|
▲ 2.25% | -12% | |
956 |
Forest Knight
08/2021 / Polygon Blockchain
|
KNIGHT * |
0,0376869337 USD
≈ 959 đ
|
722.371 USD |
19.167.672 (19%)
Tổng: 101.717.494
|
17.201 USD
|
▼ -0.41% | -27% | |
957 |
Nafter
05/2021 / BNB Smart Chain (BEP20)
|
NAFT * |
0,0007151387 USD
≈ 18,1931 đ
|
713.464 USD |
997.657.799 (100%)
Tổng: 1.000.000.000
|
14.540 USD
|
▲ 0.34% | -3% | |
958 |
CryptoZoon
08/2021 / BNB Smart Chain (BEP20)
|
ZOON * |
0,0009947306 USD
≈ 25,3059 đ
|
708.531 USD |
712.283.975 (72%)
Tổng: 995.870.194
|
62.055 USD
|
▲ 0.67% | -7% | |
959 |
Cat Token
08/2020 / Ethereum Blockchain
|
CAT * |
0,11 USD
≈ 2.750 đ
|
705.740 USD |
6.527.607 (44%)
Tổng: 15.000.000
|
18.911 USD
|
▲ 3.24% | -13% | |
960 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
4,92 USD
≈ 125.269 đ
|
680.852 USD |
138.269 (26%)
Tổng: 528.886
|
42.227 USD
|
▲ 0.68% | -1% | |
961 |
Furucombo
01/2021 / Ethereum Blockchain
|
COMBO * |
0,0164898792 USD
≈ 420 đ
|
668.993 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
11.510 USD
|
▲ 3.88% | -0% | |
962 |
Kalao
08/2021 / Avalanche C-Chain
|
KLO * |
0,0035169447 USD
≈ 89 đ
|
668.113 USD |
189.969.797 (38%)
Tổng: 500.000.000
|
92.284 USD
|
▲ 3.13% | -10% | |
963 |
Mars Token
10/2021 / Polygon Blockchain
|
MRST * |
0,0018208629 USD
≈ 46 đ
|
650.370 USD |
357.176.725 (46%)
Tổng: 776.248.440
|
68.595 USD
|
▼ -3.37% | -29% | |
964 |
Etho Protocol
10/2018
|
ETHO |
0,0080387843 USD
≈ 205 đ
|
627.991 USD |
78.120.192 (98%)
Tổng: 79.899.489
|
61.438 USD
|
▲ 0.67% | -4% | |
965 |
Wizardia
03/2022 / BNB Smart Chain (BEP20)
|
WZRD * |
0,0049170353 USD
≈ 125 đ
|
624.005 USD |
126.906.692 (42%)
Tổng: 300.000.000
|
70.295 USD
|
▲ 14.00% | 1% | |
966 |
S4FE
02/2019 / Ethereum Blockchain
|
S4F * |
0,0006916674 USD
≈ 17,5960 đ
|
619.257 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.50% | -1% | |
967 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
0,0000618651 USD
≈ 1,5738 đ
|
617.108 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -67% | |
968 |
Don-key
05/2021 / Ethereum Blockchain
|
DON * |
0,0064263605 USD
≈ 163 đ
|
614.038 USD |
95.549.868 (96%)
Tổng: 100.000.000
|
187 USD
|
▲ 3.84% | -6% | |
969 |
Olyverse
02/2021 / Ethereum Blockchain
|
OLY * |
0,0004483877 USD
≈ 11,4070 đ
|
603.991 USD |
1.347.029.039 (27%)
Tổng: 5.000.000.000
|
13.200 USD
|
▼ -1.11% | 6% | |
970 |
STARSHIP
05/2021 / BNB Smart Chain (BEP20)
|
STARSHIP * |
0,0314685129 USD
≈ 801 đ
|
595.015 USD |
18.908.258 (95%)
Tổng: 20.000.000
|
1.314 USD
|
▲ 3.18% | -10% | |
971 |
Professional Fighters League Fan Token
04/2021 / Chiliz Blockchain
|
PFL * |
0,37 USD
≈ 9.537 đ
|
592.623 USD |
1.580.874 (32%)
Tổng: 5.000.000
|
16.175 USD
|
▼ -7.82% | -15% | |
972 |
Falconswap
08/2020 / Ethereum Blockchain
|
FSW * |
0,0157687509 USD
≈ 401 đ
|
590.221 USD |
37.429.794 (37%)
Tổng: 100.000.000
|
0 USD
|
▼ -1.26% | -16% | |
973 |
CryptoBlades
05/2021 / BNB Smart Chain (BEP20)
|
SKILL * |
0,63 USD
≈ 16.094 đ
|
585.286 USD |
925.152 (93%)
Tổng: 1.000.000
|
359.795 USD
|
▲ 2.00% | -5% | |
974 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
0,28 USD
≈ 7.046 đ
|
585.272 USD |
2.113.308 (42%)
Tổng: 5.000.000
|
35 USD
|
▲ 0.28% | 4% | |
975 |
ZClassic
11/2016
|
ZCL |
0,0604490171 USD
≈ 1.538 đ
|
561.391 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▲ 0.95% | -5% | |
976 |
Tiger King Coin
05/2021 / Ethereum Blockchain
|
TKING * |
0,0000008634 USD
≈ 0,0220 đ
|
557.773 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
8.855 USD
|
▼ -9.40% | 2% | |
977 |
Binamon
06/2021 / BNB Smart Chain (BEP20)
|
BMON * |
0,0047926113 USD
≈ 122 đ
|
553.326 USD |
115.453.949 (38%)
Tổng: 300.000.000
|
24.767 USD
|
▲ 2.06% | -6% | |
978 |
Earn Network
12/2023 / Ethereum Blockchain
|
EARN * |
0,000893 USD
≈ 22,7179 đ
|
549.632 USD |
615.489.515 (6%)
Tổng: 10.000.000.000
|
232.645 USD
|
▼ -1.16% | -24% | |
979 |
NFTY Token
10/2021 / Ethereum Blockchain
|
NFTY * |
0,0021478023 USD
≈ 55 đ
|
550.393 USD |
256.258.901 (18%)
Tổng: 1.456.240.353
|
77.505 USD
|
▲ 8.40% | -11% | |
980 |
FaraLand
05/2021 / BNB Smart Chain (BEP20)
|
FARA * |
0,0238213495 USD
≈ 606 đ
|
546.192 USD |
22.928.676 (23%)
Tổng: 99.930.069
|
27.070 USD
|
▼ -0.20% | -13% | |
981 |
Genaro Network
12/2017 / Ethereum Blockchain
|
GNX * |
0,0008398995 USD
≈ 21,3670 đ
|
545.935 USD |
650.000.000
|
25.699 USD
|
▲ 2.55% | -16% | |
982 |
Bitcoin Plus
05/2014
|
XBC |
2,36 USD
≈ 60.124 đ
|
543.871 USD |
230.127 (23%)
Tổng: 1.000.000
|
1.138 USD
|
▼ -12.54% | -22% | |
983 |
Waves Enterprise
01/2020 / Waves Blockchain
|
WEST * |
0,0127043549 USD
≈ 323 đ
|
533.150 USD |
41.965.923 (10%)
Tổng: 400.000.000
|
35.948 USD
|
▲ 4.16% | -20% | |
984 |
Corite
07/2021 / Ethereum Blockchain
|
CO * |
0,0042613931 USD
≈ 108 đ
|
520.740 USD |
122.199.592 (12%)
Tổng: 1.000.000.000
|
75.215 USD
|
▲ 0.21% | -9% | |
985 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
0,12 USD
≈ 3.179 đ
|
520.063 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
52.068 USD
|
▲ 2.97% | -5% | |
986 |
404Aliens
02/2024 / Ethereum Blockchain
|
404A * |
51,77 USD
≈ 1.316.906 đ
|
517.652 USD |
10.000
|
240.961 USD
|
▼ -0.04% | 19% | |
987 |
POLKER
06/2021 / Polygon Blockchain
|
PKR * |
0,0026713498 USD
≈ 68 đ
|
517.279 USD |
193.639.424 (19%)
Tổng: 1.000.000.000
|
982 USD
|
▼ -0.39% | -17% | |
988 |
Team Vitality Fan Token
07/2021 / Chiliz Blockchain
|
VIT * |
0,13 USD
≈ 3.426 đ
|
514.960 USD |
3.823.815 (55%)
Tổng: 7.000.000
|
312 USD
|
▲ 4.50% | -9% | |
989 |
Tokoin
08/2019 / Ethereum Blockchain
|
TOKO * |
0,0010491666 USD
≈ 27 đ
|
513.311 USD |
489.256.294 (25%)
Tổng: 1.992.959.226
|
161.214 USD
|
▲ 1.26% | 2% | |
990 |
Gather
09/2020
|
GTH |
0,0024450317 USD
≈ 62 đ
|
488.387 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
0 USD
|
▲ 0.16% | -20% | |
991 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,20 USD
≈ 5.159 đ
|
486.686 USD |
2.400.000
|
21.741 USD
|
▲ 1.07% | -6% | |
992 |
TrustVerse
07/2019 / Ethereum Blockchain
|
TRV * |
0,0004798475 USD
≈ 12,2073 đ
|
479.848 USD |
1.000.000.000
|
0 USD
|
▼ -1.00% | -9% | |
993 |
Chain of Legends
06/2022 / BNB Smart Chain (BEP20)
|
CLEG * |
0,0038077711 USD
≈ 97 đ
|
468.484 USD |
123.033.781 (12%)
Tổng: 1.000.000.000
|
3.703 USD
|
▲ 0.22% | -13% | |
994 |
MetaQ
03/2022 / BNB Smart Chain (BEP20)
|
METAQ * |
0,18 USD
≈ 4.572 đ
|
463.299 USD |
2.577.783 (0%)
Tổng: 1.000.000.000
|
186.461 USD
|
▲ 0.25% | -0% | |
995 |
AcknoLedger
10/2021 / BNB Smart Chain (BEP20)
|
ACK * |
0,0043749255 USD
≈ 111 đ
|
460.665 USD |
105.296.746 (89%)
Tổng: 117.718.487
|
685 USD
|
▼ -0.81% | -11% | |
996 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,0000899519 USD
≈ 2,2884 đ
|
449.686 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
19.473 USD
|
▼ -0.58% | 2% | |
997 |
DDKoin
07/2019
|
DDK |
0,26 USD
≈ 6.667 đ
|
448.123 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
0 USD
|
▼ -0.12% | -2% | |
998 |
Bridge Mutual
01/2021 / Ethereum Blockchain
|
BMI * |
0,0067716572 USD
≈ 172 đ
|
438.106 USD |
64.697.071 (40%)
Tổng: 160.000.000
|
24.926 USD
|
▼ -1.11% | -14% | |
999 |
Oxygen
12/2020 / Ethereum Blockchain
|
OXY * |
0,0106774259 USD
≈ 272 đ
|
434.458 USD |
40.689.415 (0%)
Tổng: 10.000.000.000
|
336.840 USD
|
▲ 1.93% | -25% | |
1000 |
DIGG
01/2021 / Ethereum Blockchain
|
DIGG * |
738,08 USD
≈ 18.776.765 đ
|
423.604 USD |
574 (9%)
Tổng: 6.613
|
2.536 USD
|
▼ -0.22% | -5% | |
1001 |
Metrix Coin
07/2017
|
MRX |
0,0000254133 USD
≈ 0,6465 đ
|
422.214 USD |
16.613.926.929 (55%)
Tổng: 30.000.000.000
|
325 USD
|
▼ -6.24% | -4% | |
1002 |
Mist
04/2021 / BNB Smart Chain (BEP20)
|
MIST * |
0,0073757764 USD
≈ 188 đ
|
415.677 USD |
56.357.088 (6%)
Tổng: 1.000.000.000
|
129.278 USD
|
▼ -10.00% | -23% | |
1003 |
BlackHat
06/2021
|
BLKC |
0,037523103 USD
≈ 955 đ
|
406.782 USD |
10.840.835 (98%)
Tổng: 11.040.578
|
10.099 USD
|
▲ 12.88% | 18% | |
1004 |
StakeCubeCoin
06/2019
|
SCC |
0,028564905 USD
≈ 727 đ
|
401.704 USD |
14.062.863 (78%)
Tổng: 18.000.000
|
684 USD
|
▲ 9.54% | -3% | |
1005 |
IOI Token
06/2021 / Ethereum Blockchain
|
IOI * |
0,0347665076 USD
≈ 884 đ
|
395.072 USD |
11.363.595 (30%)
Tổng: 37.500.000
|
51.195 USD
|
▲ 6.23% | -15% | |
1006 |
Shirtum
09/2021 / Ethereum Blockchain
|
SHI * |
0,0022543478 USD
≈ 57 đ
|
391.858 USD |
173.823.179 (23%)
Tổng: 749.491.340
|
30.832 USD
|
▲ 1.94% | -8% | |
1007 |
HTMLCOIN
12/2017
|
HTML |
0,0000073702 USD
≈ 0,1875 đ
|
391.118 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
0 USD
|
▲ 7.97% | 3% | |
1008 |
Kaby Arena
07/2021 / BNB Smart Chain (BEP20)
|
KABY * |
0,0004406126 USD
≈ 11,2092 đ
|
390.622 USD |
886.542.317 (89%)
Tổng: 1.000.000.000
|
11.333 USD
|
▼ -0.07% | -4% | |
1009 |
Alanyaspor Fan Token
10/2021 / Chiliz Blockchain
|
ALA * |
0,39 USD
≈ 9.803 đ
|
378.661 USD |
982.672 (33%)
Tổng: 3.000.000
|
14.883 USD
|
▼ -5.63% | -9% | |
1010 |
DomRaider
10/2017 / Ethereum Blockchain
|
DRT * |
0,0006399665 USD
≈ 16,2807 đ
|
378.540 USD |
591.500.000 (46%)
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.79% | -4% | |
1011 |
XP NETWORK
09/2021 / BNB Smart Chain (BEP20)
|
XPNET * |
0,0027473868 USD
≈ 70 đ
|
362.300 USD |
131.870.792 (13%)
Tổng: 1.000.000.000
|
183.754 USD
|
▼ -0.34% | -5% | |
1012 |
MurAll
03/2021 / Ethereum Blockchain
|
PAINT * |
0,000039063 USD
≈ 0,9938 đ
|
361.661 USD |
9.258.413.166 (42%)
Tổng: 22.020.096.000
|
30.130 USD
|
▲ 4.50% | 9% | |
1013 |
Binemon
08/2021 / BNB Smart Chain (BEP20)
|
BIN * |
0,0008490659 USD
≈ 21,6002 đ
|
353.873 USD |
416.778.746 (42%)
Tổng: 1.000.000.000
|
103.551 USD
|
▼ -0.49% | -13% | |
1014 |
OpenWorld
10/2021 / Arbitrum Blockchain
|
OPEN * |
0,0067663238 USD
≈ 172 đ
|
349.264 USD |
51.617.956 (52%)
Tổng: 99.200.000
|
7 USD
|
▲ 1.12% | -3% | |
1015 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0108561523 USD
≈ 276 đ
|
347.540 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
54.514 USD
|
▲ 13.02% | 10% | |
1016 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000034987 USD
≈ 0,0890 đ
|
347.067 USD |
99.199.055.800
|
185.794 USD
|
▼ -2.67% | -2% | |
1017 |
DeFine
08/2021 / Ethereum Blockchain
|
DFA * |
0,0013206238 USD
≈ 34 đ
|
340.099 USD |
257.528.934 (52%)
Tổng: 500.000.000
|
49.664 USD
|
▲ 13.79% | 8% | |
1018 |
Coldstack
05/2021 / Ethereum Blockchain
|
CLS * |
0,22 USD
≈ 5.576 đ
|
329.883 USD |
1.504.975 (3%)
Tổng: 49.763.520
|
178.636 USD
|
▲ 0.45% | -6% | |
1019 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,0178643118 USD
≈ 454 đ
|
327.558 USD |
18.335.864 (56%)
Tổng: 33.000.000
|
13.925 USD
|
▼ -2.25% | 2% | |
1020 |
NFTrade
09/2021 / Ethereum Blockchain
|
NFTD * |
0,0099928376 USD
≈ 254 đ
|
327.177 USD |
32.741.175 (24%)
Tổng: 135.000.000
|
24.165 USD
|
▲ 2.28% | -7% | |
1021 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,40 USD
≈ 10.170 đ
|
318.999 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▲ 0.16% | -2% | |
1022 |
Crabada
11/2021 / Avalanche C-Chain
|
CRA * |
0,0008895329 USD
≈ 22,6297 đ
|
316.659 USD |
355.983.565 (36%)
Tổng: 1.000.000.000
|
4.017 USD
|
▲ 21.77% | 11% | |
1023 |
blockbank
05/2021 / Ethereum Blockchain
|
BBANK * |
0,0014725859 USD
≈ 37 đ
|
311.543 USD |
211.561.980 (53%)
Tổng: 400.000.000
|
53 USD
|
▼ -33.81% | -18% | |
1024 |
Impossible Finance
07/2021 / Ethereum Blockchain
|
IF * |
0,0513788707 USD
≈ 1.307 đ
|
308.307 USD |
6.000.661 (29%)
Tổng: 21.000.000
|
196 USD
|
▼ -0.69% | 2% | |
1025 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,0061082814 USD
≈ 155 đ
|
305.414 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
1.609 USD
|
▼ -22.88% | -26% | |
1026 |
My Master War
09/2021 / BNB Smart Chain (BEP20)
|
MAT * |
0,0044186245 USD
≈ 112 đ
|
296.527 USD |
67.108.529 (67%)
Tổng: 100.000.000
|
17.870 USD
|
▲ 1.81% | -13% | |
1027 |
Ruff
01/2018 / Ethereum Blockchain
|
RUFF * |
0,0003011744 USD
≈ 7,6619 đ
|
295.301 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
20.612 USD
|
▲ 2.92% | -13% | |
1028 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0003271345 USD
≈ 8,3223 đ
|
284.607 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
418 USD
|
▲ 6.48% | -7% | |
1029 |
ROCKI
12/2020 / Ethereum Blockchain
|
ROCKI * |
0,0342237524 USD
≈ 871 đ
|
275.749 USD |
8.057.237 (8%)
Tổng: 100.000.000
|
45.784 USD
|
▲ 15.07% | 12% | |
1030 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,27 USD
≈ 6.935 đ
|
274.953 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
37 USD
|
▲ 1.50% | -9% | |
1031 |
Cook Finance
03/2021 / Ethereum Blockchain
|
COOK * |
0,000313422 USD
≈ 7,9735 đ
|
273.815 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
94.599 USD
|
▲ 3.85% | -8% | |
1032 |
MIBR Fan Token
09/2022 / Chiliz Blockchain
|
MIBR * |
0,19 USD
≈ 4.737 đ
|
270.273 USD |
1.451.609 (15%)
Tổng: 10.000.000
|
5.466 USD
|
▼ -5.82% | 7% | |
1033 |
Duckies, the canary network for Yellow
05/2023 / Ethereum Blockchain
|
DUCKIES * |
0,0051468386 USD
≈ 131 đ
|
268.090 USD |
52.088.321 (35%)
Tổng: 150.000.000
|
122 USD
|
▼ -0.89% | 3% | |
1034 |
CryptoTycoon
04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,35 USD
≈ 8.817 đ
|
266.601 USD |
769.251 (77%)
Tổng: 1.000.000
|
15.865 USD
|
▲ 3.56% | -32% | |
1035 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0022078705 USD
≈ 56 đ
|
262.054 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
69.122 USD
|
▼ -1.32% | -15% | |
1036 |
Alliance Fan Token
03/2021
|
ALL |
0,17 USD
≈ 4.310 đ
|
257.389 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
437 USD
|
▲ 2.92% | -1% | |
1037 |
Sint-Truidense Voetbalvereniging Fan Token
03/2021 / Chiliz Blockchain
|
STV * |
0,51 USD
≈ 13.069 đ
|
256.756 USD |
499.810 (50%)
Tổng: 1.000.000
|
7 USD
|
▲ 0.50% | 4% | |
1038 |
CropperFinance
08/2021 / Solana Blockchain
|
CRP * |
0,0090479589 USD
≈ 230 đ
|
254.528 USD |
28.131.000 (6%)
Tổng: 500.000.000
|
36.294 USD
|
▼ -3.02% | -3% | |
1039 |
disBalancer
04/2021 / Ethereum Blockchain
|
DDOS * |
0,0369183384 USD
≈ 939 đ
|
250.702 USD |
6.790.717 (68%)
Tổng: 10.000.000
|
13.850 USD
|
▼ -3.53% | -14% | |
1040 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,53 USD
≈ 13.607 đ
|
248.856 USD |
465.279 (96%)
Tổng: 485.536
|
13.728 USD
|
▲ 5.57% | -11% | |
1041 |
Fortuna Sittard Fan Token
04/2021 / Chiliz Blockchain
|
FOR * |
0,41 USD
≈ 10.554 đ
|
247.211 USD |
595.868 (60%)
Tổng: 1.000.000
|
5 USD
|
▲ 1.08% | -13% | |
1042 |
Refinable
04/2021 / BNB Smart Chain (BEP20)
|
FINE * |
0,005972903 USD
≈ 152 đ
|
245.246 USD |
41.059.833 (8%)
Tổng: 500.000.000
|
172.671 USD
|
▲ 3.34% | -2% | |
1043 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,0044475367 USD
≈ 113 đ
|
242.725 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
50.148 USD
|
▲ 15.53% | 14% | |
1044 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
0,25 USD
≈ 6.327 đ
|
237.923 USD |
956.634 (19%)
Tổng: 5.000.000
|
18 USD
|
▼ -0.15% | 6% | |
1045 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0005234676 USD
≈ 13,3170 đ
|
233.473 USD |
446.012.145
|
0 USD
|
▲ 0.01% | -1% | |
1046 |
DAPS Coin
09/2018
|
DAPS |
0,0000039956 USD
≈ 0,1016 đ
|
231.658 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1047 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0098647043 USD
≈ 251 đ
|
229.962 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
135.057 USD
|
▼ -1.20% | -13% | |
1048 |
Xeno Token
02/2021 / Ethereum Blockchain
|
XNO * |
0,0001910797 USD
≈ 4,8611 đ
|
226.154 USD |
1.183.558.942 (56%)
Tổng: 2.100.000.000
|
1.109.134 USD
|
▼ -3.54% | -16% | |
1049 |
PolkaWar
07/2021 / BNB Smart Chain (BEP20)
|
PWAR * |
0,0027284223 USD
≈ 69 đ
|
225.974 USD |
82.822.168 (83%)
Tổng: 100.000.000
|
23.120 USD
|
▲ 4.15% | 2% | |
1050 |
RaceFi
11/2021 / Solana Blockchain
|
RACEFI * |
0,0047965006 USD
≈ 122 đ
|
221.528 USD |
46.185.335 (23%)
Tổng: 200.000.000
|
192 USD
|
▲ 3.29% | 4% | |
1051 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,0010540159 USD
≈ 27 đ
|
214.958 USD |
203.941.928
|
5.983 USD
|
▲ 0.87% | -5% | |
1052 |
MetaSoccer
11/2021 / Polygon Blockchain
|
MSU * |
0,0018360493 USD
≈ 47 đ
|
213.494 USD |
116.279.055 (36%)
Tổng: 324.299.134
|
13.830 USD
|
▼ -1.92% | -14% | |
1053 |
Roush Fenway Racing Fan Token
09/2021 / Chiliz Blockchain
|
ROUSH * |
0,22 USD
≈ 5.554 đ
|
210.553 USD |
964.520 (19%)
Tổng: 5.000.000
|
364 USD
|
▼ -2.15% | -3% | |
1054 |
Wall Street Games (old)
05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000002 USD
≈ 0,0000 đ
|
209.919 USD |
882.991.672.719.430 (88%)
Tổng: 999.785.033.525.475
|
71.720 USD
|
▼ -47.79% | -52% | |
1055 |
ASPO World
11/2021 / BNB Smart Chain (BEP20)
|
ASPO * |
0,002624265 USD
≈ 67 đ
|
209.776 USD |
79.936.866 (16%)
Tổng: 500.000.000
|
1.118 USD
|
▼ -0.23% | -19% | |
1056 |
Playcent
03/2021 / Ethereum Blockchain
|
PCNT * |
0,0056832109 USD
≈ 145 đ
|
208.263 USD |
36.645.236 (61%)
Tổng: 60.000.000
|
23.009 USD
|
▼ -0.03% | -5% | |
1057 |
Defina Finance
10/2021 / BNB Smart Chain (BEP20)
|
FINA * |
0,0030059873 USD
≈ 76 đ
|
203.866 USD |
67.819.855 (68%)
Tổng: 100.000.000
|
28.972 USD
|
▲ 0.09% | -5% | |
1058 |
Tidal Finance
03/2021 / Ethereum Blockchain
|
TIDAL * |
0,0002342859 USD
≈ 5,9602 đ
|
202.710 USD |
865.226.229 (4%)
Tổng: 19.838.000.001
|
70.605 USD
|
▼ -4.42% | -2% | |
1059 |
Internxt
10/2017 / Ethereum Blockchain
|
INXT * |
0,17 USD
≈ 4.412 đ
|
194.131 USD |
1.119.294
|
622.705 USD
|
▲ 0.43% | -6% | |
1060 |
Dinamo Zagreb Fan Token
10/2021 / Chiliz Blockchain
|
DZG * |
0,22 USD
≈ 5.471 đ
|
190.444 USD |
885.618 (18%)
Tổng: 5.000.000
|
9 USD
|
▲ 1.31% | -5% | |
1061 |
Dragon Kart
10/2021 / BNB Smart Chain (BEP20)
|
KART * |
0,004561902 USD
≈ 116 đ
|
189.775 USD |
41.600.061 (42%)
Tổng: 100.000.000
|
0 USD
|
▼ -0.00% | 0% | |
1062 |
Traxx
06/2022 / Ethereum Blockchain
|
TRAXX * |
0,0042224978 USD
≈ 107 đ
|
189.360 USD |
44.845.574 (13%)
Tổng: 350.000.000
|
169.468 USD
|
▼ -0.22% | -3% | |
1063 |
Universidad de Chile Fan Token
04/2021 / Chiliz Blockchain
|
UCH * |
0,16 USD
≈ 4.117 đ
|
188.107 USD |
1.162.424 (23%)
Tổng: 5.000.000
|
14 USD
|
▲ 0.28% | -1% | |
1064 |
GoWithMi
07/2019 / BNB Beacon Chain (BEP2)
|
GMAT * |
0,0000689251 USD
≈ 1,7535 đ
|
187.721 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
20.599 USD
|
▲ 4.76% | 5% | |
1065 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,0018209209 USD
≈ 46 đ
|
185.483 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
50.660 USD
|
▲ 0.20% | -2% | |
1066 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,003908906 USD
≈ 99 đ
|
180.739 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
23.081 USD
|
▲ 4.49% | -3% | |
1067 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,25 USD
≈ 6.437 đ
|
179.297 USD |
708.604 (2%)
Tổng: 41.600.000
|
6.499 USD
|
▼ -0.19% | -4% | |
1068 |
Davis Cup Fan Token
11/2021 / Chiliz Blockchain
|
DAVIS * |
0,32 USD
≈ 8.234 đ
|
176.751 USD |
546.124 (5%)
Tổng: 10.000.000
|
5 USD
|
▼ -3.29% | -18% | |
1069 |
Fractal ID
02/2021 / Ethereum Blockchain
|
FCL * |
0,0104876169 USD
≈ 267 đ
|
174.045 USD |
16.595.271 (4%)
Tổng: 465.000.000
|
23.063 USD
|
▲ 6.07% | 3% | |
1070 |
Neblio
09/2017
|
NEBL |
0,0082484139 USD
≈ 210 đ
|
172.717 USD |
20.939.384
|
39.608 USD
|
▲ 7.11% | -5% | |
1071 |
DinoX
07/2021 / Ethereum Blockchain
|
DNXC * |
0,0049337185 USD
≈ 126 đ
|
167.801 USD |
34.011.080 (21%)
Tổng: 160.000.000
|
107.018 USD
|
▼ -1.30% | -10% | |
1072 |
SnowSwap
01/2021 / Ethereum Blockchain
|
SNOW * |
0,34 USD
≈ 8.608 đ
|
167.693 USD |
495.589 (99%)
Tổng: 500.000
|
21.679 USD
|
▼ -8.82% | -10% | |
1073 |
DeHive
03/2021 / Ethereum Blockchain
|
DHV * |
0,0404899861 USD
≈ 1.030 đ
|
162.744 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
17.112 USD
|
▼ -6.68% | -7% | |
1074 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0013294072 USD
≈ 34 đ
|
163.672 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
67 USD
|
▼ -3.60% | 3% | |
1075 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,0055746984 USD
≈ 142 đ
|
161.699 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
114 USD
|
▲ 0.04% | -4% | |
1076 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,0919777322 USD
≈ 2.340 đ
|
161.094 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
34.396 USD
|
▲ 2.03% | -12% | |
1077 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0187451933 USD
≈ 477 đ
|
157.989 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
156.313 USD
|
▼ -3.24% | -13% | |
1078 |
e-Money
01/2021 / Ethereum Blockchain
|
NGM * |
0,0079365268 USD
≈ 202 đ
|
156.828 USD |
19.760.286 (19%)
Tổng: 102.993.397
|
1.532 USD
|
▲ 0.42% | -11% | |
1079 |
Peruvian National Football Team Fan Token
06/2022 / Bitcichain
|
FPFT * |
0,0067785005 USD
≈ 172 đ
|
153.736 USD |
22.679.998 (23%)
Tổng: 100.000.000
|
21.168 USD
|
▼ -1.97% | -12% | |
1080 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,0233663642 USD
≈ 594 đ
|
148.928 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
17.922 USD
|
▲ 10.62% | 11% | |
1081 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0037476905 USD
≈ 95 đ
|
147.329 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
945 USD
|
▲ 0.30% | 4% | |
1082 |
APYSwap
02/2021 / Ethereum Blockchain
|
APYS * |
0,007942938 USD
≈ 202 đ
|
144.490 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
21.774 USD
|
▲ 0.76% | -7% | |
1083 |
DinoSwap
07/2021 / Polygon Blockchain
|
DINO * |
0,0009260056 USD
≈ 23,5576 đ
|
143.967 USD |
155.470.817 (97%)
Tổng: 160.454.123
|
314 USD
|
▲ 0.75% | -2% | |
1084 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
0,0021582733 USD
≈ 55 đ
|
143.460 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
322 USD
|
▲ 0.20% | -15% | |
1085 |
FYDcoin
02/2020
|
FYD |
0,0002239821 USD
≈ 5,6981 đ
|
142.234 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▲ 0.80% | -4% | |
1086 |
SifChain
02/2021
|
erowan |
0,0000190091 USD
≈ 0,4836 đ
|
141.813 USD |
7.460.261.464 (99%)
Tổng: 7.506.896.602
|
69.862 USD
|
▼ -0.00% | -32% | |
1087 |
RUSH COIN
05/2021 / Ethereum Blockchain
|
RUSH * |
0,0000884121 USD
≈ 2,2492 đ
|
140.067 USD |
1.584.249.827 (53%)
Tổng: 3.000.000.000
|
309 USD
|
▲ 9.12% | -32% | |
1088 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
35,10 USD
≈ 892.921 đ
|
139.905 USD |
3.986 (19%)
Tổng: 21.000
|
36.448 USD
|
▼ -3.97% | 16% | |
1089 |
DeFiner
09/2020 / Ethereum Blockchain
|
FIN * |
0,0007832538 USD
≈ 19,9260 đ
|
131.587 USD |
168.000.000
|
164.256 USD
|
▲ 2.78% | -16% | |
1090 |
Busy DAO
03/2021 / Ethereum Blockchain
|
BUSY * |
0,0010063196 USD
≈ 26 đ
|
125.790 USD |
125.000.000 (49%)
Tổng: 255.000.000
|
13.989 USD
|
▼ -0.60% | 5% | |
1091 |
hiVALHALLA
01/2023 / Ethereum Blockchain
|
HIVALHALLA * |
0,0003874925 USD
≈ 9,8578 đ
|
124.762 USD |
321.973.000
|
45.850 USD
|
▼ -15.23% | 47% | |
1092 |
COGI
10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0020091398 USD
≈ 51 đ
|
123.737 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
243 USD
|
▲ 1.48% | -7% | |
1093 |
Zuki Moba
11/2021 / BNB Smart Chain (BEP20)
|
ZUKI * |
0,0032911379 USD
≈ 84 đ
|
121.176 USD |
36.819.022 (4%)
Tổng: 1.000.000.000
|
4.976 USD
|
▼ -1.43% | -2% | |
1094 |
Novara Calcio Fan Token
03/2021 / Chiliz Blockchain
|
NOV * |
0,28 USD
≈ 7.239 đ
|
120.971 USD |
425.135 (43%)
Tổng: 1.000.000
|
56 USD
|
▼ -7.81% | -12% | |
1095 |
Finxflo
02/2021 / Ethereum Blockchain
|
FXF * |
0,001298751 USD
≈ 33 đ
|
117.495 USD |
90.467.729 (60%)
Tổng: 150.000.000
|
23.384 USD
|
▲ 1.73% | -6% | |
1096 |
Apollon Limassol
11/2020 / Chiliz Blockchain
|
APL * |
0,29 USD
≈ 7.349 đ
|
116.715 USD |
404.010 (40%)
Tổng: 1.000.000
|
18 USD
|
▲ 0.66% | -13% | |
1097 |
FantomStarter
10/2021 / Ethereum Blockchain
|
FS * |
0,0010878921 USD
≈ 28 đ
|
112.604 USD |
103.506.349 (10%)
Tổng: 1.000.000.000
|
881 USD
|
▼ -15.15% | -13% | |
1098 |
Genesis Shards
04/2021 / Ethereum Blockchain
|
GS * |
0,0092208786 USD
≈ 235 đ
|
110.936 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
874 USD
|
▲ 2.53% | -8% | |
1099 |
Polinate
08/2021 / Ethereum Blockchain
|
POLI * |
0,0007139546 USD
≈ 18,1630 đ
|
110.159 USD |
154.294.330 (15%)
Tổng: 1.000.000.000
|
4.003 USD
|
▲ 1.75% | -13% | |
1100 |
XcelToken Plus
09/2019 / Ethereum Blockchain
|
XLAB * |
0,0000024011 USD
≈ 0,0611 đ
|
108.051 USD |
44.999.840.391 (90%)
Tổng: 50.000.000.000
|
32 USD
|
▼ -0.00% | 9% | |
1101 |
Cyclub
09/2020 / Ethereum Blockchain
|
CYCLUB * |
0,0000781767 USD
≈ 1,9888 đ
|
102.747 USD |
1.314.294.423 (40%)
Tổng: 3.300.000.003
|
0 USD
|
▲ 0.00% | -51% | |
1102 |
The Crypto Prophecies
04/2021
|
TCP |
0,0008524055 USD
≈ 21,6852 đ
|
99.546 USD |
116.782.511 (47%)
Tổng: 250.000.000
|
16.780 USD
|
▼ -0.14% | -13% | |
1103 |
Sypool
09/2021 / Solana Blockchain
|
SYP * |
0,0014964437 USD
≈ 38 đ
|
97.815 USD |
65.364.660 (7%)
Tổng: 1.000.000.000
|
126.789 USD
|
▼ -3.30% | -8% | |
1104 |
Asch
04/2017
|
XAS |
0,0010454986 USD
≈ 27 đ
|
97.603 USD |
93.355.331 (81%)
Tổng: 114.855.331
|
0 USD
|
▼ -51.28% | 10% | |
1105 |
Sphere
10/2022 / Ethereum Blockchain
|
SXS * |
0,0059028124 USD
≈ 150 đ
|
95.927 USD |
16.251.088 (16%)
Tổng: 100.000.000
|
29.298 USD
|
▼ -8.10% | 4% | |
1106 |
Creaticles
12/2021 / Ethereum Blockchain
|
CRE8 * |
0,0012211066 USD
≈ 31 đ
|
95.311 USD |
78.052.634 (8%)
Tổng: 1.000.000.000
|
18.380 USD
|
▲ 3.08% | 9% | |
1107 |
Shadows
03/2021 / Ethereum Blockchain
|
DOWS * |
0,0035955747 USD
≈ 91 đ
|
95.283 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▲ 0.19% | -3% | |
1108 |
Elpis Battle
11/2021 / BNB Smart Chain (BEP20)
|
EBA * |
0,0042556741 USD
≈ 108 đ
|
94.360 USD |
22.172.718 (2%)
Tổng: 1.000.000.000
|
1.963 USD
|
▲ 0.90% | -4% | |
1109 |
Drops Ownership Power
05/2021 / Ethereum Blockchain
|
DOP * |
0,0769616336 USD
≈ 1.958 đ
|
90.510 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
21.051 USD
|
▼ -1.42% | -33% | |
1110 |
PRivaCY Coin
02/2021
|
PRCY |
0,0062029562 USD
≈ 158 đ
|
89.745 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
254 USD
|
▲ 16.96% | -14% | |
1111 |
Dogeswap
10/2020 / Ethereum Blockchain
|
DOGES * |
4,47 USD
≈ 113.791 đ
|
89.459 USD |
20.000
|
0 USD
|
▲ 2.76% | -5% | |
1112 |
Snowball
05/2021 / Avalanche C-Chain
|
SNOB * |
0,0161064155 USD
≈ 410 đ
|
88.463 USD |
5.492.417 (31%)
Tổng: 18.000.000
|
0 USD
|
▲ 0.45% | 0% | |
1113 |
Swap
04/2019
|
XWP |
0,0048637458 USD
≈ 124 đ
|
83.737 USD |
17.216.593 (94%)
Tổng: 18.400.000
|
85 USD
|
▲ 0.79% | -4% | |
1114 |
Bunicorn
05/2021 / BNB Smart Chain (BEP20)
|
BUNI * |
0,0029368216 USD
≈ 75 đ
|
82.376 USD |
28.049.239 (3%)
Tổng: 1.000.000.000
|
18 USD
|
▲ 2.15% | -5% | |
1115 |
Blockchain Cuties Universe Governance
08/2020 / Ethereum Blockchain
|
BCUG * |
0,0579249915 USD
≈ 1.474 đ
|
79.814 USD |
1.377.892 (14%)
Tổng: 10.000.000
|
14.286 USD
|
▲ 6.00% | -19% | |
1116 |
ETHA Lend
03/2021 / Ethereum Blockchain
|
ETHA * |
0,0083962162 USD
≈ 214 đ
|
78.584 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
50.622 USD
|
▼ -4.12% | -8% | |
1117 |
Rune
05/2021 / BNB Smart Chain (BEP20)
|
RUNE * |
5,44 USD
≈ 138.515 đ
|
73.597 USD |
13.517 (60%)
Tổng: 22.530
|
485.623 USD
|
▲ 12.83% | -8% | |
1118 |
Jade Currency
04/2020 / BNB Smart Chain (BEP20)
|
JADE * |
0,0013546592 USD
≈ 34 đ
|
72.681 USD |
53.652.398 (60%)
Tổng: 90.000.000
|
282 USD
|
▲ 7.41% | -7% | |
1119 |
AirNFTs
07/2021 / BNB Smart Chain (BEP20)
|
AIRT * |
0,0006194427 USD
≈ 15,7586 đ
|
69.402 USD |
112.040.000 (11%)
Tổng: 1.000.000.000
|
1.111 USD
|
▲ 1.05% | -4% | |
1120 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,13 USD
≈ 3.303 đ
|
66.252 USD |
510.232 (51%)
Tổng: 1.000.000
|
27.944 USD
|
▲ 1.46% | 2% | |
1121 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,0038397993 USD
≈ 98 đ
|
65.661 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 0.79% | -4% | |
1122 |
SolChicks Token
11/2021 / Solana Blockchain
|
CHICKS * |
0,0000901946 USD
≈ 2,2946 đ
|
57.644 USD |
639.106.688 (6%)
Tổng: 10.000.000.000
|
370 USD
|
▲ 3.02% | -4% | |
1123 |
Yield Protocol
03/2021 / Ethereum Blockchain
|
YIELD * |
0,0016402887 USD
≈ 42 đ
|
55.786 USD |
34.009.745 (24%)
Tổng: 140.682.541
|
63.525 USD
|
▲ 1.57% | -9% | |
1124 |
TheForce Trade
04/2021 / BNB Smart Chain (BEP20)
|
FOC * |
0,0006536431 USD
≈ 16,6287 đ
|
52.422 USD |
80.200.000 (8%)
Tổng: 1.000.000.000
|
205 USD
|
▲ 1.28% | -5% | |
1125 |
LiquidApps
06/2019 / Ethereum Blockchain
|
DAPP * |
0,000071628 USD
≈ 1,8222 đ
|
50.849 USD |
709.902.294 (67%)
Tổng: 1.056.939.327
|
9 USD
|
▲ 0.02% | -2% | |
1126 |
Opacity
12/2018 / Ethereum Blockchain
|
OPCT * |
0,0005970161 USD
≈ 15,1881 đ
|
48.034 USD |
80.456.100 (62%)
Tổng: 130.000.000
|
0 USD
|
▲ 0.58% | -4% | |
1127 |
Bitspawn
06/2021 / Ethereum Blockchain
|
SPWN * |
0,0000927157 USD
≈ 2,3587 đ
|
47.667 USD |
514.118.905 (26%)
Tổng: 1.955.549.971
|
290 USD
|
▲ 9.76% | 6% | |
1128 |
MetaverseX
10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0173282829 USD
≈ 441 đ
|
47.653 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
16.984 USD
|
▼ -0.37% | -17% | |
1129 |
Synthetify
04/2021 / Solana Blockchain
|
SNY * |
0,0084016754 USD
≈ 214 đ
|
47.259 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
153.921 USD
|
▲ 0.30% | -14% | |
1130 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0006868765 USD
≈ 17,4741 đ
|
47.073 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
0 USD
|
▼ -1.92% | 18% | |
1131 |
Tenti
12/2022 / Polygon Blockchain
|
TNT * |
0,0000628962 USD
≈ 1,6001 đ
|
43.487 USD |
691.409.589 (17%)
Tổng: 3.998.397.286
|
15.922 USD
|
▲ 2.44% | -15% | |
1132 |
NBX
04/2021 / Ethereum Blockchain
|
BYN * |
0,0048329216 USD
≈ 123 đ
|
42.835 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
194.417 USD
|
▲ 1.09% | 3% | |
1133 |
ClassicDoge
11/2021 / BNB Smart Chain (BEP20)
|
XDOGE * |
0,0000021917 USD
≈ 0,0558 đ
|
33.251 USD |
15.170.955.963 (9%)
Tổng: 160.000.000.000
|
4 USD
|
▲ 1.14% | 6% | |
1134 |
Goose Finance
02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0181492084 USD
≈ 462 đ
|
31.854 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
15.362 USD
|
▲ 3.81% | -10% | |
1135 |
BEMIL Coin
11/2021 / BNB Smart Chain (BEP20)
|
BEM * |
0,0000318754 USD
≈ 0,8109 đ
|
31.875 USD |
999.981.241 (100%)
Tổng: 1.000.000.000
|
106 USD
|
▼ -0.07% | 17% | |
1136 |
Gourmet Galaxy
02/2021 / Ethereum Blockchain
|
GUM * |
0,0094888641 USD
≈ 241 đ
|
31.428 USD |
3.312.145 (17%)
Tổng: 20.000.000
|
15.908 USD
|
▼ -14.14% | -16% | |
1137 |
POLKARARE
05/2021 / Ethereum Blockchain
|
PRARE * |
0,0027601921 USD
≈ 70 đ
|
31.420 USD |
11.383.253 (11%)
Tổng: 100.000.000
|
18.036 USD
|
▼ -0.87% | -0% | |
1138 |
Rage Fan
03/2021 / Ethereum Blockchain
|
RAGE * |
0,0004892383 USD
≈ 12,4462 đ
|
27.750 USD |
56.719.938 (14%)
Tổng: 400.000.000
|
7.717 USD
|
▲ 5.11% | -5% | |
1139 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,0047731724 USD
≈ 121 đ
|
27.059 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
140.476 USD
|
▲ 0.98% | -12% | |
1140 |
Step Hero
08/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0020372706 USD
≈ 52 đ
|
26.385 USD |
12.951.109 (13%)
Tổng: 100.000.000
|
25.929 USD
|
▼ -7.97% | -12% | |
1141 |
Tapx
02/2021 / Ethereum Blockchain
|
TAP * |
0,0010231269 USD
≈ 26 đ
|
26.307 USD |
25.712.354 (26%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.01% | 0% | |
1142 |
BetU
09/2021 / BNB Smart Chain (BEP20)
|
BETU * |
0,000213013 USD
≈ 5,4191 đ
|
22.922 USD |
107.608.038 (11%)
Tổng: 1.000.000.000
|
6 USD
|
▲ 1.19% | -22% | |
1143 |
Archimedes Finance
02/2023 / Ethereum Blockchain
|
ARCH * |
0,23 USD
≈ 5.803 đ
|
22.132 USD |
97.024 (0%)
Tổng: 100.000.000
|
10.831 USD
|
▼ -5.08% | -3% | |
1144 |
Azuki
11/2020 / Ethereum Blockchain
|
AZUKI * |
0,0019143426 USD
≈ 49 đ
|
21.603 USD |
11.284.984 (100%)
Tổng: 11.310.690
|
0 USD
|
▲ 0.00% | -14% | |
1145 |
Twinci
04/2021 / BNB Smart Chain (BEP20)
|
TWIN * |
0,088041947 USD
≈ 2.240 đ
|
17.608 USD |
200.000 (4%)
Tổng: 5.000.000
|
5 USD
|
▼ -1.77% | -2% | |
1146 |
ByteNext
05/2021 / BNB Smart Chain (BEP20)
|
BNU * |
0,0010166894 USD
≈ 26 đ
|
17.538 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
70 USD
|
▲ 1.68% | -9% | |
1147 |
Warena
10/2021 / BNB Smart Chain (BEP20)
|
RENA * |
0,0023977457 USD
≈ 61 đ
|
16.454 USD |
6.862.242 (7%)
Tổng: 100.000.000
|
14.989 USD
|
▲ 12.93% | -7% | |
1148 |
1MillionNFTs
04/2021 / Ethereum Blockchain
|
1MIL * |
0,13 USD
≈ 3.198 đ
|
15.086 USD |
120.000 (1%)
Tổng: 10.000.000
|
135 USD
|
▼ -1.26% | 2% | |
1149 |
Skyrim Finance
08/2021 / Ethereum Blockchain
|
SKYRIM * |
0,0006781248 USD
≈ 17,2515 đ
|
13.766 USD |
20.300.000 (20%)
Tổng: 100.000.000
|
17.590 USD
|
▼ -4.15% | -10% | |
1150 |
SPRINT
07/2022 / BNB Smart Chain (BEP20)
|
SWP * |
0,0000706837 USD
≈ 1,7982 đ
|
13.764 USD |
194.732.594 (19%)
Tổng: 1.000.000.000
|
25.931 USD
|
▲ 0.21% | -8% | |
1151 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,0001639903 USD
≈ 4,1719 đ
|
13.698 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
179 USD
|
▼ -13.19% | 3% | |
1152 |
beFITTER
06/2022 / BNB Smart Chain (BEP20)
|
FIU * |
0,000286144 USD
≈ 7,2795 đ
|
13.591 USD |
47.498.130 (5%)
Tổng: 1.000.000.000
|
11.874 USD
|
▲ 2.21% | -8% | |
1153 |
Moniwar
09/2021 / BNB Smart Chain (BEP20)
|
MOWA * |
0,0012515033 USD
≈ 32 đ
|
13.530 USD |
10.810.810 (4%)
Tổng: 300.000.000
|
325 USD
|
▲ 3.01% | -1% | |
1154 |
Indexed Finance
01/2021 / Ethereum Blockchain
|
NDX * |
0,0124962473 USD
≈ 318 đ
|
10.682 USD |
854.801 (9%)
Tổng: 10.000.000
|
124 USD
|
▲ 0.02% | -6% | |
1155 |
Crypto Sports Network
05/2019 / Polygon Blockchain
|
CSPN * |
0,0033619489 USD
≈ 86 đ
|
9.203 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
416 USD
|
▲ 0.01% | -33% | |
1156 |
Lympo Market Token
04/2021 / BNB Smart Chain (BEP20)
|
LMT * |
0,0002629057 USD
≈ 6,6883 đ
|
8.065 USD |
30.677.566 (2%)
Tổng: 1.250.000.000
|
0 USD
|
▲ 0.00% | -5% | |
1157 |
Genesis Worlds
11/2021 / Polygon Blockchain
|
GENESIS * |
0,0000357224 USD
≈ 0,9088 đ
|
5.700 USD |
159.551.734 (80%)
Tổng: 200.369.283
|
25 USD
|
▼ -47.79% | -97% | |
1158 |
Knight War - The Holy Trio
09/2021 / BNB Smart Chain (BEP20)
|
KWS * |
0,0001806664 USD
≈ 4,5962 đ
|
5.688 USD |
31.485.404 (7%)
Tổng: 478.000.000
|
7.456 USD
|
▲ 2.28% | -7% | |
1159 |
UniFarm
04/2021 / Ethereum Blockchain
|
UFARM * |
0,0001281789 USD
≈ 3,2609 đ
|
4.919 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
14 USD
|
▲ 0.04% | -3% | |
1160 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,000294232 USD
≈ 7,4853 đ
|
3.554 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
12 USD
|
▲ 24.44% | 142% | |
1161 |
Cubiex Power
04/2021 / BNB Smart Chain (BEP20)
|
CBIX-P * |
0,0068210721 USD
≈ 174 đ
|
1.150 USD |
168.605 (0%)
Tổng: 55.000.000
|
0 USD
|
▼ -0.28% | 17% | |
1162 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0003146519 USD
≈ 8,0047 đ
|
417 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
569 USD
|
▼ -13.77% | -100% | |
1163 |
CryptoPlanes
10/2021 / BNB Smart Chain (BEP20)
|
CPAN * |
0,0000008093 USD
≈ 0,0206 đ
|
13 USD |
15.600.000 (16%)
Tổng: 100.000.000
|
6 USD
|
▲ 2.97% | -26% | |
1164 |
HaloDAO
06/2021 / Ethereum Blockchain
|
RNBW * |
0,0000000363 USD
≈ 0,0009 đ
|
0 USD |
5.602.877 (6%)
Tổng: 100.000.000
|
0 USD
|
▼ -0.02% | -2% | |
1165 |
LuaSwap
09/2020 / Ethereum Blockchain
|
LUA * |
0, USD
≈ 0,0000 đ
|
0 USD |
216.911.538 (43%)
Tổng: 500.000.000
|
3.081 USD
|
▼ -65.10% | -99% | |
1166 |
Dracula Token
10/2020 / Ethereum Blockchain
|
DRC * |
0, USD
≈ 0,0000 đ
|
0 USD |
14.523.863 (98%)
Tổng: 14.759.828
|
276 USD
|
▼ -10.52% | 21% | |
1167 |
Parcl
04/2024
|
PRCL |
0,47 USD
≈ 11.880 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
103.757.899 USD
|
▲ 1.27% | -43% | |
1168 |
Masa
02/2024 / Ethereum Blockchain
|
MASA * |
0,17 USD
≈ 4.215 đ
|
0 USD |
N/A
Tổng: 1.588.866.523
|
73.511.692 USD
|
▼ -8.60% | -43% | |
1169 |
KStarNFT
05/2023 / BNB Smart Chain (BEP20)
|
KNFT * |
0,48 USD
≈ 12.116 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
63.806.801 USD
|
▲ 726.14% | 694% | |
1170 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,67 USD
≈ 42.472 đ
|
0 USD |
N/A
Tổng: 812.046.682
|
51.685.468 USD
|
▼ -2.64% | -6% | |
1171 |
Berry
08/2020 / Ethereum Blockchain
|
BERRY * |
0,0005181717 USD
≈ 13,1823 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
50.580.256 USD
|
▲ 1.47% | 6% | |
1172 |
Cryptonex
10/2017
|
CNX |
36,64 USD
≈ 932.076 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
31.729.870 USD
|
▲ 0.88% | -4% | |
1173 |
Zeus Network
04/2024 / Solana Blockchain
|
ZEUS * |
0,73 USD
≈ 18.691 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
30.531.041 USD
|
▲ 3.28% | 19% | |
1174 |
Frax Staked Ether
01/2023 / Ethereum Blockchain
|
SFRXETH * |
3.334 USD
≈ 84.822.777 đ
|
0 USD |
N/A
|
23.584.564 USD
|
▲ 0.88% | -7% | |
1175 |
Polyhedra Network
03/2024 / Ethereum Blockchain
|
ZK * |
1,70 USD
≈ 43.162 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23.378.913 USD
|
▼ -8.30% | -7% | |
1176 |
LayerAI
03/2023 / Ethereum Blockchain
|
LAI * |
0,0404775811 USD
≈ 1.030 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
13.701.547 USD
|
▲ 10.85% | 8% | |
1177 |
Scallop
03/2024 / Sui Network Blockchain
|
SCA * |
1,02 USD
≈ 25.939 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
12.496.492 USD
|
▲ 14.56% | 32% | |
1178 |
Kelp DAO Restaked ETH
01/2024 / Ethereum Blockchain
|
RSETH * |
3.110 USD
≈ 79.120.027 đ
|
0 USD |
N/A
Tổng: 157.805
|
11.232.708 USD
|
▲ 0.87% | -5% | |
1179 |
Bitcoin Cats
12/2023 / Ethereum Blockchain
|
1CAT * |
0,0060498677 USD
≈ 154 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
10.591.357 USD
|
▲ 2.60% | -2% | |
1180 |
Seamless
12/2023 / Base Blockchain
|
SEAM * |
6,04 USD
≈ 153.643 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.141.304 USD
|
▼ -13.24% | 3% | |
1181 |
Frax Finance - Frax Ether
01/2023 / Ethereum Blockchain
|
FRXETH * |
3.077 USD
≈ 78.271.687 đ
|
0 USD |
N/A
|
10.071.807 USD
|
▲ 0.82% | -4% | |
1182 |
Ordiswap
01/2024 / Ethereum Blockchain
|
ORDS * |
0,13 USD
≈ 3.195 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.474.951 USD
|
▼ -4.79% | -17% | |
1183 |
Elumia Crowns
12/2021 / Solana Blockchain
|
ELU * |
0,0097681134 USD
≈ 249 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.194.394 USD
|
▲ 6.92% | -18% | |
1184 |
Venom
10/2022
|
VENOM |
0,43 USD
≈ 10.904 đ
|
0 USD |
N/A
Tổng: 7.200.000.000
|
7.698.049 USD
|
▼ -5.10% | -18% | |
1185 |
Venom
10/2022
|
VENOM |
0,43 USD
≈ 10.904 đ
|
0 USD |
N/A
Tổng: 7.200.000.000
|
7.698.049 USD
|
▼ -5.10% | -18% | |
1186 |
Altered State Token
03/2022 / Ethereum Blockchain
|
ASTO * |
0,0334107468 USD
≈ 850 đ
|
0 USD |
N/A
Tổng: 2.384.000.000
|
6.993.090 USD
|
▼ -9.43% | -15% | |
1187 |
Gala Music
12/2023 / Ethereum Blockchain
|
MUSIC * |
0,0912996453 USD
≈ 2.323 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.683.693 USD
|
▼ -0.63% | -17% | |
1188 |
Prisma Finance
11/2023 / Ethereum Blockchain
|
PRISMA * |
0,20 USD
≈ 4.991 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
5.543.294 USD
|
▲ 1.20% | -8% | |
1189 |
pufETH
02/2024 / Ethereum Blockchain
|
PUFETH * |
3.070 USD
≈ 78.110.945 đ
|
0 USD |
N/A
Tổng: 223.352
|
5.532.301 USD
|
▲ 0.86% | -4% | |
1190 |
HyperGPT
05/2023 / BNB Smart Chain (BEP20)
|
HGPT * |
0,0709886931 USD
≈ 1.806 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.504.731 USD
|
▲ 3.20% | -13% | |
1191 |
Mantle Staked Ether
01/2024 / Ethereum Blockchain
|
METH * |
3.156 USD
≈ 80.288.753 đ
|
0 USD |
N/A
Tổng: 249.999
|
5.478.149 USD
|
▲ 0.58% | -4% | |
1192 |
SatoshiVM
01/2024 / Ethereum Blockchain
|
SAVM * |
5,31 USD
≈ 135.206 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
5.372.736 USD
|
▲ 0.24% | -9% | |
1193 |
Whales Market
02/2024 / Solana Blockchain
|
WHALES * |
0,99 USD
≈ 25.161 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.020.672 USD
|
▲ 7.62% | -30% | |
1194 |
Eesee
02/2024 / Ethereum Blockchain
|
ESE * |
0,0881859641 USD
≈ 2.243 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.068.002 USD
|
▼ -6.37% | -22% | |
1195 |
The Doge NFT
09/2021 / Ethereum Blockchain
|
DOG * |
0,0127985888 USD
≈ 326 đ
|
0 USD |
N/A
Tổng: 16.969.696.969
|
3.996.232 USD
|
▲ 8.63% | -22% | |
1196 |
PIZA (Ordinals)
05/2023
|
PIZA |
1,08 USD
≈ 27.534 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.867.839 USD
|
▼ -15.16% | 39% | |
1197 |
Connext Network
09/2023 / Ethereum Blockchain
|
NEXT * |
0,19 USD
≈ 4.798 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.696.836 USD
|
▲ 3.70% | -8% | |
1198 |
Chainflip
10/2021 / Ethereum Blockchain
|
FLIP * |
3,16 USD
≈ 80.339 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
3.161.237 USD
|
▼ -6.96% | -25% | |
1199 |
USDP Stablecoin
03/2021 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 25.482 đ
|
0 USD |
N/A
Tổng: 106.388.842
|
2.991.491 USD
|
▼ -0.07% | 0% | |
1200 |
Structure finance
09/2021 / Ethereum Blockchain
|
STF * |
0,0096648008 USD
≈ 246 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.208.308 USD
|
▼ -5.68% | 4% | |
1201 |
Sharky
04/2024 / Solana Blockchain
|
SHARK * |
0,29 USD
≈ 7.358 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.091.913 USD
|
▼ -17.94% | -66% | |
1202 |
Haedal Staked SUI
02/2024 / Sui Network Blockchain
|
HASUI * |
1,39 USD
≈ 35.336 đ
|
0 USD |
N/A
Tổng: 10.063.646
|
2.087.140 USD
|
▲ 8.27% | 11% | |
1203 |
Marinade
11/2021 / Solana Blockchain
|
MNDE * |
0,19 USD
≈ 4.870 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.948.257 USD
|
▲ 3.68% | -5% | |
1204 |
Reality Metaverse
04/2023 / Ethereum Blockchain
|
RMV * |
0,031209801 USD
≈ 794 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.890.238 USD
|
▼ -0.39% | -31% | |
1205 |
SubQuery Network
06/2021 / Ethereum Blockchain
|
SQT * |
0,037969267 USD
≈ 966 đ
|
0 USD |
N/A
Tổng: 10.442.460.900
|
1.804.270 USD
|
▲ 39.24% | 49% | |
1206 |
MawCAT
07/2021 / Base Blockchain
|
MAW * |
0,0000481727 USD
≈ 1,2255 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.617.041 USD
|
▲ 0.95% | 1.777.780% | |
1207 |
Gearbox Protocol
12/2021 / Ethereum Blockchain
|
GEAR * |
0,0237771813 USD
≈ 605 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.615.848 USD
|
▼ -6.93% | -20% | |
1208 |
SaucerSwap
09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,0956655792 USD
≈ 2.434 đ
|
0 USD |
N/A
Tổng: 743.421.870
|
1.556.952 USD
|
▼ -0.53% | -8% | |
1209 |
TENET
05/2023
|
TENET |
0,0772889629 USD
≈ 1.966 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
1.293.711 USD
|
▲ 3.70% | -7% | |
1210 |
Catboy
12/2023 / Ethereum Blockchain
|
CATBOY * |
0,0748849149 USD
≈ 1.905 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.283.036 USD
|
▼ -6.98% | -24% | |
1211 |
Euler
11/2021 / Ethereum Blockchain
|
EUL * |
4,71 USD
≈ 119.866 đ
|
0 USD |
N/A
Tổng: 27.182.818
|
1.249.664 USD
|
▲ 4.05% | -11% | |
1212 |
Forward Protocol
02/2024 / BNB Smart Chain (BEP20)
|
FORWARD * |
0,0050539906 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
1.193.945 USD
|
▼ -6.89% | -5% | |
1213 |
lisUSD
08/2022 / BNB Smart Chain (BEP20)
|
lisUSD * |
0,98 USD
≈ 24.819 đ
|
0 USD |
N/A
Tổng: 68.180.760
|
1.189.238 USD
|
▲ 0.30% | 0% | |
1214 |
OKT Chain
01/2021
|
OKT |
14,14 USD
≈ 359.718 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.141.344 USD
|
▼ -0.84% | -13% | |
1215 |
Evmos
05/2022
|
EVMOS |
0,0564285987 USD
≈ 1.436 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.138.300 USD
|
▲ 1.65% | -11% | |
1216 |
fanC
01/2022 / Ethereum Blockchain
|
FANC * |
0,014257936 USD
≈ 363 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
1.119.302 USD
|
▼ -3.87% | -17% | |
1217 |
Animal Concerts
01/2022 / Ethereum Blockchain
|
ANML * |
0,0002920947 USD
≈ 7,4309 đ
|
0 USD |
N/A
Tổng: 12.500.000.000
|
1.085.948 USD
|
▲ 3.51% | -14% | |
1218 |
Zephyr Protocol
11/2023
|
ZEPH |
9,78 USD
≈ 248.913 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
1.081.715 USD
|
▼ -6.54% | -19% | |
1219 |
Iron Fish
02/2022
|
IRON |
1,52 USD
≈ 38.663 đ
|
0 USD |
N/A
Tổng: 52.558.814
|
1.051.803 USD
|
▼ -1.20% | -7% | |
1220 |
DexNet
11/2023 / BNB Smart Chain (BEP20)
|
DEXNET * |
0,0404013036 USD
≈ 1.028 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
1.051.207 USD
|
▲ 2.07% | -7% | |
1221 |
Puff The Dragon
03/2024 / Mantle Blockchain
|
PUFF * |
0,20 USD
≈ 5.095 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
978.852 USD
|
▲ 10.86% | -19% | |
1222 |
IX Swap
09/2021 / Ethereum Blockchain
|
IXS * |
0,41 USD
≈ 10.390 đ
|
0 USD |
N/A
Tổng: 180.000.000
|
963.415 USD
|
▼ -10.22% | -20% | |
1223 |
Parex
02/2022
|
PRX |
0,63 USD
≈ 15.958 đ
|
0 USD |
N/A
Tổng: 77.000.000
|
874.994 USD
|
▲ 9.49% | 9% | |
1224 |
LIF3
06/2022 / Ethereum Blockchain
|
LIF3 * |
0,0073420114 USD
≈ 187 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
826.658 USD
|
▲ 0.45% | -31% | |
1225 |
Vector
01/2024 / Ethereum Blockchain
|
VEC * |
13,55 USD
≈ 344.776 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
818.195 USD
|
▼ -11.44% | -15% | |
1226 |
AASToken
03/2024 / BNB Smart Chain (BEP20)
|
AAST * |
1,97 USD
≈ 50.031 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
777.658 USD
|
▼ -4.91% | 9% | |
1227 |
Dypius [Old]
12/2020 / Ethereum Blockchain
|
DYP * |
0,55 USD
≈ 13.996 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
769.505 USD
|
▼ -7.85% | 10% | |
1228 |
sudoswap
09/2022 / Ethereum Blockchain
|
SUDO * |
0,16 USD
≈ 4.195 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
740.077 USD
|
▲ 2.70% | -9% | |
1229 |
Hubble Protocol
12/2021 / Solana Blockchain
|
HBB * |
0,17 USD
≈ 4.409 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
737.990 USD
|
▲ 3.87% | -22% | |
1230 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,40 USD
≈ 10.134 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
732.829 USD
|
▲ 3.78% | 4% | |
1231 |
Tribal Finance
03/2022 / Ethereum Blockchain
|
TRIBL * |
0,77 USD
≈ 19.541 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
663.039 USD
|
▼ -13.07% | -9% | |
1232 |
Rebase GG
07/2022 / Ethereum Blockchain
|
IRL * |
0,0933274517 USD
≈ 2.374 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
649.718 USD
|
▲ 0.03% | -10% | |
1233 |
Cajutel
01/2019 / Ethereum Blockchain
|
CAJ * |
0,63 USD
≈ 15.941 đ
|
0 USD |
N/A
Tổng: 1.780.000
|
599.086 USD
|
▲ 3.51% | 3% | |
1234 |
Koi Finance
04/2024 / zkSync Era Blockchain
|
KOI * |
0,0737789066 USD
≈ 1.877 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
587.878 USD
|
▼ -1.16% | 31% | |
1235 |
K9 Finance
03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000567756 USD
≈ 1,4444 đ
|
0 USD |
N/A
Tổng: 999.999.999.999
|
584.672 USD
|
▲ 5.51% | -9% | |
1236 |
Octopus Network
09/2021 / Ethereum Blockchain
|
OCT * |
0,34 USD
≈ 8.594 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
579.692 USD
|
▲ 3.58% | -2% | |
1237 |
Good Games Guild
10/2021 / BNB Smart Chain (BEP20)
|
GGG * |
0,0821806753 USD
≈ 2.091 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
576.595 USD
|
▼ -2.07% | -5% | |
1238 |
MELD
10/2021 / Ethereum Blockchain
|
MELD * |
0,0161490496 USD
≈ 411 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
561.449 USD
|
▲ 4.49% | 5% | |
1239 |
Roseon
05/2021 / Arbitrum Blockchain
|
ROSX * |
0,0171272248 USD
≈ 436 đ
|
0 USD |
N/A
Tổng: 185.000.000
|
546.664 USD
|
▲ 2.96% | -7% | |
1240 |
Media Network
05/2021 / Solana Blockchain
|
MEDIA * |
19,77 USD
≈ 502.976 đ
|
0 USD |
N/A
Tổng: 869.343
|
541.976 USD
|
▲ 4.28% | -15% | |
1241 |
GAMI World
11/2021 / BNB Smart Chain (BEP20)
|
GAMI * |
0,13 USD
≈ 3.345 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
537.884 USD
|
▲ 0.02% | -13% | |
1242 |
StarHeroes
03/2024 / Ethereum Blockchain
|
STAR * |
0,43 USD
≈ 11.027 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
506.938 USD
|
▼ -1.56% | -16% | |
1243 |
Olympus v2
04/2021 / Ethereum Blockchain
|
OHM * |
12,51 USD
≈ 318.155 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
470.217 USD
|
▼ -1.24% | 4% | |
1244 |
Mazze
03/2024 / Ethereum Blockchain
|
MAZZE * |
0,0056299556 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
465.142 USD
|
▼ -0.46% | -30% | |
1245 |
Lends
02/2024 / Ethereum Blockchain
|
LENDS * |
0,0622677568 USD
≈ 1.584 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
463.693 USD
|
▲ 13.97% | -23% | |
1246 |
Fathom Dollar
07/2023 / XDC Network Blockchain
|
FXD * |
0,99 USD
≈ 25.304 đ
|
0 USD |
N/A
Tổng: 2.806.691
|
441.121 USD
|
▼ -0.71% | -0% | |
1247 |
Kyberdyne
02/2022 / BNB Smart Chain (BEP20)
|
KBD * |
0,0007130688 USD
≈ 18,1405 đ
|
0 USD |
N/A
|
438.233 USD
|
▼ -4.76% | -11% | |
1248 |
zkLend
03/2022 / Ethereum Blockchain
|
ZEND * |
0,82 USD
≈ 20.867 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
435.120 USD
|
▲ 0.58% | -13% | |
1249 |
ThetaDrop
02/2022 / Theta Network Blockchain
|
TDROP * |
0,003638443 USD
≈ 93 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
421.415 USD
|
▼ -1.30% | -10% | |
1250 |
TribeOne
06/2021 / Ethereum Blockchain
|
HAKA * |
0,0118280685 USD
≈ 301 đ
|
0 USD |
N/A
Tổng: 125.408.364
|
408.114 USD
|
▲ 2.67% | -9% | |
1251 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,0006253908 USD
≈ 15,9099 đ
|
0 USD |
N/A
Tổng: 312.325.162.269
|
405.038 USD
|
▲ 2.43% | -3% | |
1252 |
Fideum
01/2024 / Ethereum Blockchain
|
FI * |
0,0096836243 USD
≈ 246 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
400.479 USD
|
▼ -6.02% | -16% | |
1253 |
Instadapp
06/2021 / Ethereum Blockchain
|
INST * |
2,16 USD
≈ 54.922 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
398.028 USD
|
▲ 7.48% | 19% | |
1254 |
Popsicle Finance
04/2021 / Ethereum Blockchain
|
ICE * |
0,0035124709 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 24.157.859
|
373.879 USD
|
▼ -0.03% | -7% | |
1255 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
3,99 USD
≈ 101.622 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
366.937 USD
|
▼ -2.78% | -24% | |
1256 |
Global Fan Token
05/2023 / Bitcichain
|
GLFT * |
0,0000112906 USD
≈ 0,2872 đ
|
0 USD |
N/A
Tổng: 66.531.262.274
|
366.799 USD
|
▲ 0.48% | -7% | |
1257 |
Hello Pets
03/2021 / Ethereum Blockchain
|
PET * |
0,0924097012 USD
≈ 2.351 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
362.078 USD
|
▼ -2.75% | -10% | |
1258 |
Blockasset
12/2021 / BNB Smart Chain (BEP20)
|
BLOCK * |
0,10 USD
≈ 2.549 đ
|
0 USD |
N/A
Tổng: 320.000.000
|
342.181 USD
|
▼ -5.23% | -31% | |
1259 |
HYTOPIA
08/2023 / Ethereum Blockchain
|
TOPIA * |
0,0480368022 USD
≈ 1.222 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
340.105 USD
|
▲ 6.40% | -16% | |
1260 |
SurfBoard Finance
01/2024 / Polygon Blockchain
|
BOARD * |
0,041039553 USD
≈ 1.044 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
326.224 USD
|
▼ -15.86% | -23% | |
1261 |
Achain
08/2017
|
ACT |
0,0016001314 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
311.358 USD
|
▲ 0.84% | -6% | |
1262 |
Nirvana
02/2024 / Ethereum Blockchain
|
VANA * |
0,17 USD
≈ 4.351 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
303.665 USD
|
▲ 18.00% | -18% | |
1263 |
Enigma
10/2017 / Ethereum Blockchain
|
ENG * |
0,013428462 USD
≈ 342 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
302.831 USD
|
▲ 30.90% | -20% | |
1264 |
Panther Protocol
09/2021 / Ethereum Blockchain
|
ZKP * |
0,0235033668 USD
≈ 598 đ
|
0 USD |
N/A
Tổng: 333.071.569
|
291.960 USD
|
▼ -0.72% | -13% | |
1265 |
STAMP
03/2024
|
STAMP |
0,0639017418 USD
≈ 1.626 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
289.375 USD
|
▼ -4.14% | -22% | |
1266 |
SIX
09/2018 / Ethereum Blockchain
|
SIX * |
0,0303813065 USD
≈ 773 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
278.385 USD
|
▲ 0.03% | -12% | |
1267 |
Mars Battle
04/2024 / Ethereum Blockchain
|
SHOOT * |
0,0141139071 USD
≈ 359 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
275.511 USD
|
▼ -27.03% | -32% | |
1268 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,0015990626 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 315.000.000
|
275.151 USD
|
▲ 0.14% | -4% | |
1269 |
Meta Merge
06/2023 / BNB Smart Chain (BEP20)
|
MMM * |
0,0011088076 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
274.697 USD
|
▼ -1.49% | -0% | |
1270 |
Rabi
03/2024 / BNB Smart Chain (BEP20)
|
RABI * |
0,22 USD
≈ 5.599 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
272.880 USD
|
▼ -10.77% | -21% | |
1271 |
Pullix
03/2024 / Ethereum Blockchain
|
PLX * |
0,12 USD
≈ 3.075 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
261.105 USD
|
▲ 4.97% | -11% | |
1272 |
Orbit Protocol
03/2024 / Blast Blockchain
|
ORBIT * |
0,26 USD
≈ 6.632 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
256.662 USD
|
▼ -9.97% | 1% | |
1273 |
Enjinstarter
10/2021 / Ethereum Blockchain
|
EJS * |
0,007459547 USD
≈ 190 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
253.703 USD
|
▼ -2.48% | -9% | |
1274 |
Root Protocol
03/2024 / Ethereum Blockchain
|
ISME * |
0,014984636 USD
≈ 381 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
252.656 USD
|
▼ -12.88% | -25% | |
1275 |
Merit Circle
10/2021 / Ethereum Blockchain
|
MC * |
2,75 USD
≈ 69.834 đ
|
0 USD |
N/A
Tổng: 669.811.161
|
251.007 USD
|
▲ 4.27% | 3% | |
1276 |
Arcade
04/2024 / Ethereum Blockchain
|
ARC * |
0,10 USD
≈ 2.665 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
244.531 USD
|
▼ -3.10% | -35% | |
1277 |
Vera
09/2021 / Ethereum Blockchain
|
VERA * |
0,0009429461 USD
≈ 23,9885 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
237.435 USD
|
▲ 0.15% | -14% | |
1278 |
EpiK Protocol
05/2021 / Ethereum Blockchain
|
AIEPK * |
0,0122052754 USD
≈ 311 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
233.573 USD
|
▲ 10.06% | -0% | |
1279 |
Melos Studio
03/2022 / Ethereum Blockchain
|
MELOS * |
0,0013935177 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
230.665 USD
|
▲ 4.10% | -9% | |
1280 |
Franklin
04/2021 / Ethereum Blockchain
|
FLY * |
0,0020020628 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 1.687.110.673
|
230.610 USD
|
▲ 2.35% | 1% | |
1281 |
Cogito Finance
05/2023 / BNB Smart Chain (BEP20)
|
CGV * |
0,12 USD
≈ 2.950 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
224.272 USD
|
▲ 4.40% | -20% | |
1282 |
THORSwap
10/2021 / Ethereum Blockchain
|
THOR * |
0,23 USD
≈ 5.951 đ
|
0 USD |
N/A
Tổng: 423.118.882
|
222.220 USD
|
▲ 10.10% | -7% | |
1283 |
ClearDAO
01/2022
|
CLH |
0,0030215931 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
216.507 USD
|
▲ 5.65% | -8% | |
1284 |
bitsCrunch
02/2024 / Ethereum Blockchain
|
BCUT * |
0,17 USD
≈ 4.234 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
216.409 USD
|
▼ -4.78% | -21% | |
1285 |
Soul Society
01/2024 / Ethereum Blockchain
|
HON * |
0,0041896029 USD
≈ 107 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
214.584 USD
|
▼ -6.92% | -46% | |
1286 |
Ordify
03/2024 / BNB Smart Chain (BEP20)
|
ORFY * |
0,53 USD
≈ 13.497 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
212.525 USD
|
▲ 0.07% | -2% | |
1287 |
PRIVATEUM GLOBAL
05/2021 / BNB Smart Chain (BEP20)
|
PRI * |
4,90 USD
≈ 124.677 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
210.733 USD
|
▼ -1.20% | -2% | |
1288 |
Magical Blocks
11/2023 / Ethereum Blockchain
|
MBLK * |
0,0191098752 USD
≈ 486 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
204.143 USD
|
▼ -15.14% | -36% | |
1289 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,11 USD
≈ 2.850 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
197.705 USD
|
▲ 3.71% | 2% | |
1290 |
MixMob
01/2024 / Solana Blockchain
|
MXM * |
0,0551124583 USD
≈ 1.402 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
196.400 USD
|
▲ 4.13% | 4% | |
1291 |
HMX
01/2024 / Arbitrum Blockchain
|
HMX * |
7,55 USD
≈ 192.038 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
194.579 USD
|
▲ 20.03% | 6% | |
1292 |
EQIFI
06/2021 / Ethereum Blockchain
|
EQX * |
0,0077652584 USD
≈ 198 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
192.958 USD
|
▼ -2.17% | -3% | |
1293 |
GrapeCoin
12/2023 / BNB Smart Chain (BEP20)
|
GRAPE * |
0,0121103406 USD
≈ 308 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
191.024 USD
|
▼ -1.44% | -30% | |
1294 |
VLaunch
11/2021 / BNB Smart Chain (BEP20)
|
VPAD * |
0,0317072547 USD
≈ 807 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
172.202 USD
|
▼ -10.61% | -15% | |
1295 |
Voltage Finance
02/2022 / Fuse Blockchain
|
VOLT * |
0,0001374726 USD
≈ 3,4973 đ
|
0 USD |
N/A
|
169.468 USD
|
▼ -7.62% | -12% | |
1296 |
SO-COL
02/2023 / Ethereum Blockchain
|
SIMP * |
0,0027234626 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
164.631 USD
|
▲ 4.82% | 12% | |
1297 |
Metafluence
01/2022 / BNB Smart Chain (BEP20)
|
METO * |
0,0010298251 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 4.800.000.000
|
159.811 USD
|
▼ -0.83% | 6% | |
1298 |
HyperCycle
05/2023 / Ethereum Blockchain
|
HYPC * |
0,52 USD
≈ 13.114 đ
|
0 USD |
N/A
Tổng: 2.147.483.648
|
157.941 USD
|
▼ -1.23% | -13% | |
1299 |
TAP FANTASY
01/2022 / BNB Smart Chain (BEP20)
|
TAP * |
0,002850163 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
154.999 USD
|
▼ -5.32% | -8% | |
1300 |
Equilibrium Games
10/2021 / XRP Ledger Blockchain
|
EQ * |
0,0344201039 USD
≈ 876 đ
|
0 USD |
N/A
Tổng: 98.270.758
|
149.820 USD
|
▲ 2.58% | -3% | |
1301 |
Army of Fortune Gem
01/2024 / Arbitrum Blockchain
|
AFG * |
0,0171233684 USD
≈ 436 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
148.059 USD
|
▲ 6.41% | 0% | |
1302 |
Gold Fever
11/2021 / Ethereum Blockchain
|
NGL * |
0,11 USD
≈ 2.706 đ
|
0 USD |
N/A
Tổng: 54.889.138
|
147.091 USD
|
▲ 6.00% | -19% | |
1303 |
EXIT Designer Token
03/2024 / BNB Smart Chain (BEP20)
|
EXIT * |
3,52 USD
≈ 89.661 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
146.745 USD
|
▲ 1.04% | 2% | |
1304 |
Mute
03/2021 / Ethereum Blockchain
|
MUTE * |
0,92 USD
≈ 23.417 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
146.154 USD
|
▼ -0.45% | 35% | |
1305 |
KONPAY
06/2022
|
KON |
0,0012047807 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 3.200.000.000
|
145.916 USD
|
▲ 3.68% | 15% | |
1306 |
Mythos
10/2022 / Ethereum Blockchain
|
MYTH * |
0,41 USD
≈ 10.504 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
145.264 USD
|
▲ 9.90% | -19% | |
1307 |
Magic Crystal
05/2023 / BNB Smart Chain (BEP20)
|
MC * |
0,33 USD
≈ 8.293 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
142.171 USD
|
▼ -1.35% | -6% | |
1308 |
Metahorse Unity
02/2024 / Ethereum Blockchain
|
MUNITY * |
0,0776946323 USD
≈ 1.977 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
140.086 USD
|
▼ -2.19% | -6% | |
1309 |
Unique Network
11/2021 / Astar Blockchain
|
UNQ * |
0,0064075491 USD
≈ 163 đ
|
0 USD |
N/A
Tổng: 1.041.977.890
|
137.479 USD
|
▼ -8.20% | -19% | |
1310 |
FRGX Finance
03/2024 / BNB Smart Chain (BEP20)
|
FRGX * |
0,15 USD
≈ 3.784 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
137.342 USD
|
▼ -0.77% | -13% | |
1311 |
ULTRA Prisma Finance
02/2024 / Ethereum Blockchain
|
ULTRA * |
1,00 USD
≈ 25.558 đ
|
0 USD |
N/A
|
133.933 USD
|
▲ 0.47% | 1% | |
1312 |
Netswap
12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,40 USD
≈ 10.270 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
132.351 USD
|
▲ 6.08% | -13% | |
1313 |
CateCoin
05/2021 / Ethereum Blockchain
|
CATE * |
0,0000003836 USD
≈ 0,0098 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
129.971 USD
|
▲ 1.66% | -10% | |
1314 |
Equilibria Finance
06/2023 / Arbitrum Blockchain
|
EQB * |
0,70 USD
≈ 17.853 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
129.800 USD
|
▲ 15.64% | -7% | |
1315 |
Neo Tokyo
10/2023 / Ethereum Blockchain
|
BYTES * |
5,48 USD
≈ 139.506 đ
|
0 USD |
N/A
Tổng: 1.881.723
|
127.446 USD
|
▲ 6.16% | -4% | |
1316 |
Karlsen
03/2024
|
KLS |
0,0076445732 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 4.961.000.000
|
127.400 USD
|
▼ -2.60% | -25% | |
1317 |
BITCOLOJIX
02/2022
|
BTCIX |
11,44 USD
≈ 290.976 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
126.556 USD
|
▲ 0.78% | -12% | |
1318 |
Ageio Stagnum
04/2024 / Theta Network Blockchain
|
AGT * |
0,0057147209 USD
≈ 145 đ
|
0 USD |
N/A
Tổng: 36.000.000.000
|
125.861 USD
|
▼ -5.48% | -20% | |
1319 |
Bumper
07/2021 / Ethereum Blockchain
|
BUMP * |
0,0413561154 USD
≈ 1.052 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
125.136 USD
|
▲ 6.38% | 14% | |
1320 |
Aura Network
05/2022
|
AURA |
0,0350684855 USD
≈ 892 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
121.538 USD
|
▼ -1.85% | -7% | |
1321 |
BilliCat
05/2021 / BNB Smart Chain (BEP20)
|
BCAT * |
0,0058710143 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
117.865 USD
|
▲ 1.35% | 5% | |
1322 |
GGDApp
01/2021 / Ethereum Blockchain
|
GGTK * |
0,0307663964 USD
≈ 783 đ
|
0 USD |
N/A
Tổng: 46.802.479
|
117.561 USD
|
▲ 2.22% | -5% | |
1323 |
Jet Protocol
10/2021 / Solana Blockchain
|
JET * |
0,002080918 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
116.700 USD
|
▲ 1.96% | 1% | |
1324 |
Raini Studios Token
04/2021 / Beam Blockchain
|
RST * |
0,0520133065 USD
≈ 1.323 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
115.360 USD
|
▲ 2.60% | -12% | |
1325 |
Chihuahua
01/2022 / Osmosis Blockchain
|
HUAHUA * |
0,0001248619 USD
≈ 3,1765 đ
|
0 USD |
N/A
Tổng: 103.000.000.000
|
115.148 USD
|
▲ 5.25% | -16% | |
1326 |
zkHive
03/2024 / Ethereum Blockchain
|
ZKHIVE * |
0,15 USD
≈ 3.836 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
115.102 USD
|
▲ 2.12% | -35% | |
1327 |
Fanzee
02/2023 / TON Blockchain
|
FNZ * |
0,0240489148 USD
≈ 612 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
114.834 USD
|
▼ -6.91% | -7% | |
1328 |
Multiverse
07/2021 / Ethereum Blockchain
|
AI * |
0,0007458486 USD
≈ 18,9744 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
110.221 USD
|
▼ -2.25% | -14% | |
1329 |
ZigZag
06/2022 / Ethereum Blockchain
|
ZZ * |
0,0298379494 USD
≈ 759 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
109.762 USD
|
▲ 6.77% | -3% | |
1330 |
Grumpy (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
GRUM * |
0,0000192792 USD
≈ 0,4905 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
107.100 USD
|
▲ 5.24% | 4% | |
1331 |
Morra
11/2023 / Ethereum Blockchain
|
MORRA * |
0,0149751877 USD
≈ 381 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
105.573 USD
|
▲ 2.68% | -7% | |
1332 |
Saber
08/2021
|
SBR |
0,0028003377 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
104.854 USD
|
▲ 0.55% | -5% | |
1333 |
Realm
09/2021 / Ethereum Blockchain
|
REALM * |
0,0028503863 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
103.966 USD
|
▼ -2.33% | -11% | |
1334 |
SophiaVerse
07/2023 / Ethereum Blockchain
|
SOPH * |
0,0665036221 USD
≈ 1.692 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
102.970 USD
|
▲ 3.02% | -5% | |
1335 |
Lumi Finance
04/2024 / Arbitrum Blockchain
|
LUA * |
5,74 USD
≈ 145.958 đ
|
0 USD |
N/A
Tổng: 2.295.199
|
98.260 USD
|
▼ -1.44% | -14% | |
1336 |
Whirl
03/2024 / Ethereum Blockchain
|
WHIRL * |
0,96 USD
≈ 24.300 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
97.144 USD
|
▲ 0.59% | -7% | |
1337 |
Love Power Coin
04/2024 / Ethereum Blockchain
|
LOVE * |
6,06 USD
≈ 154.288 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
95.874 USD
|
▲ 2.58% | -7% | |
1338 |
TaoPad
01/2024 / Ethereum Blockchain
|
TPAD * |
9,28 USD
≈ 236.045 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
93.813 USD
|
▼ -0.79% | -21% | |
1339 |
MNet
05/2021
|
NUUM |
0,0377521839 USD
≈ 960 đ
|
0 USD |
N/A
Tổng: 999.999.115
|
93.293 USD
|
▼ -13.13% | 12% | |
1340 |
Decentralized Eternal Virtual Traveller
12/2021 / Ethereum Blockchain
|
DEVT * |
0,0037923068 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
90.925 USD
|
▲ 48.52% | 50% | |
1341 |
Mineral
08/2020 / Klaytn Blockchain
|
MNR * |
0,0003600338 USD
≈ 9,1593 đ
|
0 USD |
N/A
Tổng: 9.982.146.271
|
89.669 USD
|
▼ -3.42% | -5% | |
1342 |
ScarQuest
11/2021 / BNB Smart Chain (BEP20)
|
SCAR * |
0,0019297902 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 9.950.000.000
|
89.324 USD
|
▼ -7.29% | -39% | |
1343 |
Bullieverse
01/2022 / Polygon Blockchain
|
$BULL * |
0,0073493229 USD
≈ 187 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
82.293 USD
|
▲ 0.81% | -14% | |
1344 |
Montage Token
04/2024 / Ethereum Blockchain
|
MTGX * |
0,0001381371 USD
≈ 3,5142 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
81.867 USD
|
▲ 2.87% | -29% | |
1345 |
GoWrap
01/2024 / BNB Smart Chain (BEP20)
|
GWGW * |
0,0015539248 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
81.659 USD
|
▲ 5.05% | 10% | |
1346 |
bozoHYBRID
02/2024 / Solana Blockchain
|
BOZO * |
0,0162139676 USD
≈ 412 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
79.577 USD
|
▼ -3.92% | -10% | |
1347 |
Planet Sandbox
10/2021 / BNB Smart Chain (BEP20)
|
PSB * |
0,0138841226 USD
≈ 353 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
78.462 USD
|
▼ -6.51% | -28% | |
1348 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
1,16 USD
≈ 29.600 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
78.455 USD
|
▲ 0.65% | -2% | |
1349 |
Fantaverse
01/2023 / BNB Smart Chain (BEP20)
|
UT * |
0,0069034291 USD
≈ 176 đ
|
0 USD |
N/A
Tổng: 7.200.000.000
|
78.430 USD
|
▲ 0.02% | -5% | |
1350 |
XDAO
09/2022 / Ethereum Blockchain
|
XDAO * |
0,46 USD
≈ 11.681 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
77.161 USD
|
▼ -0.46% | 9% | |
1351 |
Realy
11/2021 / Solana Blockchain
|
REAL * |
0,10 USD
≈ 2.600 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
75.775 USD
|
▼ -0.04% | -14% | |
1352 |
Glint Coin
10/2023 / TON Blockchain
|
GLINT * |
0,31 USD
≈ 7.807 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
75.163 USD
|
▼ -7.61% | -23% | |
1353 |
Metastrike
12/2021 / BNB Smart Chain (BEP20)
|
MTS * |
0,008644968 USD
≈ 220 đ
|
0 USD |
N/A
Tổng: 565.000.000
|
74.227 USD
|
▲ 4.81% | -11% | |
1354 |
Jones DAO
01/2022 / Arbitrum Blockchain
|
JONES * |
0,67 USD
≈ 16.962 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
73.562 USD
|
▲ 0.65% | -9% | |
1355 |
Smart Game Finance
02/2023 / Ethereum Blockchain
|
SMART * |
0,0030124964 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 622.080.000
|
73.519 USD
|
▲ 0.33% | -19% | |
1356 |
Thales
09/2021 / Ethereum Blockchain
|
THALES * |
0,29 USD
≈ 7.257 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
73.275 USD
|
▲ 0.90% | -4% | |
1357 |
Daily Finance
03/2024 / BNB Smart Chain (BEP20)
|
DLY * |
0,22 USD
≈ 5.473 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
71.119 USD
|
▲ 1.05% | -1% | |
1358 |
Minto
12/2021 / BNB Smart Chain (BEP20)
|
BTCMT * |
0,65 USD
≈ 16.644 đ
|
0 USD |
N/A
Tổng: 10.400.000
|
68.665 USD
|
▲ 3.10% | 4% | |
1359 |
Exorde
02/2023 / Ethereum Blockchain
|
EXD * |
0,0541257879 USD
≈ 1.377 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
68.551 USD
|
▲ 12.67% | -8% | |
1360 |
Lost Worlds
03/2022 / Avalanche C-Chain
|
LOST * |
0,0153073453 USD
≈ 389 đ
|
0 USD |
N/A
|
68.303 USD
|
▼ -0.17% | -7% | |
1361 |
BattleVerse
02/2022 / BNB Smart Chain (BEP20)
|
BVC * |
0,0005593252 USD
≈ 14,2292 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
66.798 USD
|
▼ -1.44% | -17% | |
1362 |
UGAS
04/2019 / Ethereum Blockchain
|
UGAS * |
0,0006386733 USD
≈ 16,2478 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
66.546 USD
|
▼ -4.96% | -7% | |
1363 |
CODEX
12/2023 / Ethereum Blockchain
|
CODEX * |
0,0497685044 USD
≈ 1.266 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
64.572 USD
|
▲ 5.14% | 15% | |
1364 |
EdgeSwap
04/2022 / Ethereum Blockchain
|
EGS * |
0,0009750347 USD
≈ 24,8049 đ
|
0 USD |
N/A
Tổng: 76.730.739
|
63.127 USD
|
▲ 4.59% | -3% | |
1365 |
Bitgain
11/2023
|
BGN |
0,0011172323 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
62.404 USD
|
▲ 3.00% | -8% | |
1366 |
Tanpin
03/2024 / Polygon Blockchain
|
TANPIN * |
1,14 USD
≈ 28.991 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
57.871 USD
|
▲ 1.99% | 1% | |
1367 |
Finceptor
01/2024 / BNB Smart Chain (BEP20)
|
FINC * |
0,24 USD
≈ 6.017 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
57.758 USD
|
▼ -0.10% | -23% | |
1368 |
Elk Finance
05/2021 / Ethereum Blockchain
|
ELK * |
0,13 USD
≈ 3.397 đ
|
0 USD |
N/A
Tổng: 42.424.242
|
56.800 USD
|
▲ 0.79% | -7% | |
1369 |
Stratis [Old]
08/2016
|
STRAX |
0,0827479689 USD
≈ 2.105 đ
|
0 USD |
N/A
|
56.441 USD
|
▲ 0.50% | -9% | |
1370 |
Feisty Doge NFT
08/2021 / Ethereum Blockchain
|
NFD * |
0,0003194186 USD
≈ 8,1260 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
55.333 USD
|
▲ 3.14% | -7% | |
1371 |
Heroes & Empires
10/2021 / BNB Smart Chain (BEP20)
|
HE * |
0,0010042072 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 313.989.006
|
54.631 USD
|
▲ 1.58% | 3% | |
1372 |
Domani Protocol
03/2021 / Ethereum Blockchain
|
DEXTF * |
0,21 USD
≈ 5.440 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
54.568 USD
|
▲ 11.31% | -3% | |
1373 |
Evanesco Network
06/2021 / Ethereum Blockchain
|
EVA * |
0,0013174404 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
54.370 USD
|
▲ 1.36% | -15% | |
1374 |
Decentralized ETF
12/2023 / Ethereum Blockchain
|
DETF * |
0,0979454848 USD
≈ 2.492 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
54.979 USD
|
▲ 14.81% | 5% | |
1375 |
Kintsugi
11/2021
|
KINT |
0,90 USD
≈ 22.935 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
51.946 USD
|
▲ 3.60% | -9% | |
1376 |
Hadeswap
02/2023 / Solana Blockchain
|
HADES * |
0,0371467395 USD
≈ 945 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
50.545 USD
|
▲ 3.07% | -5% | |
1377 |
Shimmer
11/2021
|
SMR |
0,0120829173 USD
≈ 307 đ
|
0 USD |
N/A
Tổng: 1.813.620.509
|
50.036 USD
|
▲ 7.29% | -13% | |
1378 |
Equilibrium
08/2020
|
EQ |
0,0000419586 USD
≈ 1,0674 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
49.124 USD
|
▼ -1.58% | -7% | |
1379 |
SOLAV TOKEN
01/2024 / Ethereum Blockchain
|
SOLAV * |
0,0016737975 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
47.864 USD
|
▲ 5.95% | -34% | |
1380 |
Itheum
04/2022 / Elrond Blockchain
|
ITHEUM * |
0,0110836338 USD
≈ 282 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
46.914 USD
|
▲ 0.33% | -6% | |
1381 |
BlockchainSpace
12/2021 / Ethereum Blockchain
|
GUILD * |
0,0052588456 USD
≈ 134 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
45.758 USD
|
▼ -0.30% | -14% | |
1382 |
SEOR Network
01/2022 / BNB Smart Chain (BEP20)
|
SEOR * |
0,0045925716 USD
≈ 117 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
45.586 USD
|
▼ -0.44% | 0% | |
1383 |
Shockwaves
04/2023 / BNB Smart Chain (BEP20)
|
NEUROS * |
0,0587108616 USD
≈ 1.494 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
45.490 USD
|
▲ 3.72% | 6% | |
1384 |
KeyOfLife Multichain Store Of Value
03/2024 / BNB Smart Chain (BEP20)
|
KOL * |
1,05 USD
≈ 26.698 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
45.113 USD
|
▲ 1.76% | -8% | |
1385 |
HXRO
02/2019 / Ethereum Blockchain
|
HXRO * |
0,0783582797 USD
≈ 1.993 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
44.895 USD
|
▲ 0.34% | -15% | |
1386 |
TruePNL
05/2021 / Ethereum Blockchain
|
PNL * |
0,0350839826 USD
≈ 893 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
44.915 USD
|
▼ -1.93% | -8% | |
1387 |
DeFi Warrior (FIWA)
09/2021 / BNB Smart Chain (BEP20)
|
FIWA * |
0,0000676107 USD
≈ 1,7200 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
44.841 USD
|
▲ 0.11% | -4% | |
1388 |
Mummy Finance
12/2022 / Fantom Blockchain
|
MMY * |
0,60 USD
≈ 15.251 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
44.739 USD
|
▼ -0.47% | -8% | |
1389 |
TrustFi Network
06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0199359208 USD
≈ 507 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
43.946 USD
|
▲ 2.18% | 2% | |
1390 |
Moonsama
06/2023 / Ethereum Blockchain
|
SAMA * |
0,0137258439 USD
≈ 349 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
43.706 USD
|
▲ 2.47% | -9% | |
1391 |
CodeXchain
01/2024 / BNB Smart Chain (BEP20)
|
CDX * |
0,0169056381 USD
≈ 430 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
42.767 USD
|
▲ 0.77% | -43% | |
1392 |
Metal Blockchain
09/2022 / Ethereum Blockchain
|
METAL * |
0,0546306709 USD
≈ 1.390 đ
|
0 USD |
N/A
Tổng: 333.333.333
|
42.141 USD
|
▼ -2.13% | -4% | |
1393 |
Magnum Trading
12/2023 / Ethereum Blockchain
|
MAG * |
0,73 USD
≈ 18.613 đ
|
0 USD |
N/A
Tổng: 3.380.000
|
40.871 USD
|
▼ -4.41% | -19% | |
1394 |
Banx.gg
03/2024 / Solana Blockchain
|
BANX * |
0,0004312196 USD
≈ 10,9702 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
40.630 USD
|
▲ 2.73% | 37% | |
1395 |
Banx.gg
03/2024 / Solana Blockchain
|
BANX * |
0,0004312196 USD
≈ 10,9702 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
40.630 USD
|
▲ 2.73% | 37% | |
1396 |
Merchant Moe
12/2023 / Mantle Blockchain
|
MOE * |
0,20 USD
≈ 5.113 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
40.670 USD
|
▼ -3.39% | -24% | |
1397 |
Banana
03/2022 / Ethereum Blockchain
|
BANANA * |
1,24 USD
≈ 31.665 đ
|
0 USD |
N/A
Tổng: 4.347.932
|
40.031 USD
|
▼ -6.59% | -28% | |
1398 |
Rangers Fan Token
10/2022 / Bitcichain
|
RFT * |
0,0087935464 USD
≈ 224 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
39.573 USD
|
▲ 5.35% | -9% | |
1399 |
Super Athletes Token
12/2022 / Ethereum Blockchain
|
SAT * |
0,0025602198 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
39.278 USD
|
▲ 0.83% | 2% | |
1400 |
Titanium22
01/2024 / Ethereum Blockchain
|
TI * |
0,0000000341 USD
≈ 0,0009 đ
|
0 USD |
N/A
Tổng: 222.222.222.222.222
|
38.913 USD
|
▼ -5.05% | -30% | |
1401 |
Allbridge
09/2021 / Ethereum Blockchain
|
ABR * |
0,24 USD
≈ 6.183 đ
|
0 USD |
N/A
Tổng: 96.708.292
|
38.002 USD
|
▼ -7.56% | -27% | |
1402 |
Bitlocus
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,0015574669 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
38.079 USD
|
▲ 3.71% | 14% | |
1403 |
Caduceus
05/2022 / Ethereum Blockchain
|
CMP * |
0,006536144 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
37.188 USD
|
▲ 6.95% | -6% | |
1404 |
Odyssey
01/2018 / Ethereum Blockchain
|
OCN * |
0,0000517751 USD
≈ 1,3172 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
37.083 USD
|
▼ -0.09% | -6% | |
1405 |
Metatime Coin
06/2023
|
MTC |
0,0034660522 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
37.094 USD
|
▲ 2.15% | 32% | |
1406 |
NAOS Finance
04/2021 / Ethereum Blockchain
|
NAOS * |
0,0320820112 USD
≈ 816 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
35.602 USD
|
▲ 1.69% | -8% | |
1407 |
Kingdomverse
02/2023
|
KING |
0,0013882528 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
35.450 USD
|
▲ 4.18% | -4% | |
1408 |
Liquid Crypto
12/2023 / BNB Smart Chain (BEP20)
|
LQDX * |
0,0739987008 USD
≈ 1.883 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
34.972 USD
|
▼ -7.59% | -22% | |
1409 |
Spintop
11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,0102585068 USD
≈ 261 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
34.962 USD
|
▼ -0.95% | -4% | |
1410 |
Zus
07/2018 / Ethereum Blockchain
|
ZCN * |
0,14 USD
≈ 3.588 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
34.818 USD
|
▲ 0.19% | -13% | |
1411 |
Mobius
01/2018 / Stellar Blockchain
|
MOBI * |
0,0102858791 USD
≈ 262 đ
|
0 USD |
N/A
Tổng: 888.000.000
|
34.528 USD
|
▲ 1.93% | 4% | |
1412 |
HODL
05/2021 / BNB Smart Chain (BEP20)
|
HODL * |
0,0000000027 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
33.412 USD
|
▲ 0.31% | -22% | |
1413 |
Jeff World
11/2023 / Ethereum Blockchain
|
JEFF * |
0,0416921885 USD
≈ 1.061 đ
|
0 USD |
N/A
Tổng: 1.400.000.000
|
32.566 USD
|
▼ -7.02% | 26% | |
1414 |
Scry.info
01/2018 / Ethereum Blockchain
|
DDD * |
0,0007008675 USD
≈ 17,8301 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32.400 USD
|
▼ -3.34% | -14% | |
1415 |
Overnight USDC+
03/2024 / Base Blockchain
|
USDC+ * |
1,00 USD
≈ 25.379 đ
|
0 USD |
N/A
Tổng: 1.772.403
|
32.211 USD
|
▼ -0.51% | -0% | |
1416 |
VaultCraft
12/2023 / Ethereum Blockchain
|
VCX * |
0,0868133669 USD
≈ 2.209 đ
|
0 USD |
N/A
Tổng: 844.423.634
|
31.945 USD
|
▼ -11.16% | 8% | |
1417 |
Celestial
09/2021 / Ethereum Blockchain
|
CELT * |
0,0000742608 USD
≈ 1,8892 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
31.393 USD
|
▲ 10.46% | -12% | |
1418 |
Italian National Football Team Fan Token
10/2022 / Chiliz Blockchain
|
ITA * |
3,82 USD
≈ 97.211 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
31.218 USD
|
▲ 1.50% | 8% | |
1419 |
Sirius Chain
08/2018
|
XPX |
0,0010109068 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
30.388 USD
|
▲ 3.32% | -19% | |
1420 |
Voice Street
01/2022 / BNB Smart Chain (BEP20)
|
VST * |
0,0068317457 USD
≈ 174 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
30.362 USD
|
▲ 0.74% | -4% | |
1421 |
Anima Spirit Gem
02/2024 / Ethereum Blockchain
|
ASG * |
0,0264099968 USD
≈ 672 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.718 USD
|
▲ 5.95% | -14% | |
1422 |
Solice
12/2021 / Solana Blockchain
|
SLC * |
0,0024669144 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
29.200 USD
|
▼ -7.13% | -29% | |
1423 |
Fire Protocol
12/2020 / Ethereum Blockchain
|
FIRE * |
0,0011159722 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.036 USD
|
▲ 3.29% | 2% | |
1424 |
MINER (NEW)
02/2024 / Ethereum Blockchain
|
MINER * |
160,20 USD
≈ 4.075.578 đ
|
0 USD |
N/A
Tổng: 10.000
|
28.794 USD
|
▼ -4.42% | -37% | |
1425 |
LUKSO (Old)
05/2020 / Ethereum Blockchain
|
LYXe * |
3,87 USD
≈ 98.503 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
27.448 USD
|
▼ -1.00% | -0% | |
1426 |
Navcoin
06/2014
|
NAV |
0,0606624195 USD
≈ 1.543 đ
|
0 USD |
N/A
Tổng: 76.939.361
|
27.126 USD
|
▼ -1.11% | -20% | |
1427 |
BaconDAO
06/2021 / Ethereum Blockchain
|
BACON * |
0,0007828764 USD
≈ 19,9164 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
26.722 USD
|
▲ 9.11% | 1% | |
1428 |
Vent Finance
08/2021 / Ethereum Blockchain
|
VENT * |
0,0105914056 USD
≈ 269 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
26.644 USD
|
▼ -8.55% | -21% | |
1429 |
PlumpyDragons
02/2024 / Ethereum Blockchain
|
LOONG * |
0,0037798009 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 888.000.000
|
26.478 USD
|
▲ 1.89% | 21% | |
1430 |
Oath
03/2022 / Ethereum Blockchain
|
OATH * |
0,0198552173 USD
≈ 505 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
26.175 USD
|
▼ -4.55% | -5% | |
1431 |
tBTC
06/2020 / Ethereum Blockchain
|
TBTC * |
64.052 USD
≈ 1.629.472.860 đ
|
0 USD |
N/A
Tổng: 296
|
26.042 USD
|
▲ 1.15% | -5% | |
1432 |
Empire Token
06/2021 / Ethereum Blockchain
|
EMPIRE * |
0,0005222382 USD
≈ 13,2857 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
24.302 USD
|
▲ 0.77% | 6% | |
1433 |
Croatian FF Fan Token
11/2022 / Polygon Blockchain
|
VATRENI * |
0,54 USD
≈ 13.619 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
24.148 USD
|
▲ 13.41% | -29% | |
1434 |
Akropolis Delphi
09/2020 / Ethereum Blockchain
|
ADEL * |
0,005396179 USD
≈ 137 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
24.049 USD
|
▼ -0.20% | -8% | |
1435 |
ZetaEarn
02/2024 / Zeta Blockchain
|
STZETA * |
1,22 USD
≈ 31.153 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
23.915 USD
|
▲ 0.68% | 1% | |
1436 |
Meta Masters Guild Games
04/2024 / Ethereum Blockchain
|
MEMAGX * |
0,0041715676 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23.714 USD
|
▲ 0.76% | -17% | |
1437 |
0xCalls
04/2024 / Ethereum Blockchain
|
0XC * |
0,16 USD
≈ 3.984 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
23.590 USD
|
▼ -8.02% | -27% | |
1438 |
NFTMart Token
05/2021 / Ethereum Blockchain
|
NMT * |
0,0114058767 USD
≈ 290 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
23.493 USD
|
▼ -2.60% | -5% | |
1439 |
OSHI
06/2023 / Ordinals - BRC20 Blockchain
|
OSHI * |
128,16 USD
≈ 3.260.419 đ
|
0 USD |
N/A
Tổng: 13.337
|
23.078 USD
|
▲ 44.58% | 47% | |
1440 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0136591674 USD
≈ 347 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
22.981 USD
|
▲ 2.66% | 1% | |
1441 |
Moss Carbon Credit
03/2021 / Ethereum Blockchain
|
MCO2 * |
0,72 USD
≈ 18.288 đ
|
0 USD |
N/A
|
22.652 USD
|
▼ -2.53% | -19% | |
1442 |
KickPad
03/2021 / BNB Smart Chain (BEP20)
|
KPAD * |
0,0018625665 USD
≈ 47 đ
|
0 USD |
N/A
|
22.216 USD
|
▲ 2.24% | -7% | |
1443 |
Zenlink
12/2021 / Moonbeam Blockchain
|
ZLK * |
0,0210726861 USD
≈ 536 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21.956 USD
|
▲ 2.44% | 12% | |
1444 |
OST
12/2017 / Ethereum Blockchain
|
OST * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
21.725 USD
|
▲ 235.86% | -97% | |
1445 |
Lien
08/2020 / Ethereum Blockchain
|
LIEN * |
0,30 USD
≈ 7.747 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
21.644 USD
|
▼ -2.62% | -4% | |
1446 |
PaintSwap
10/2021 / Fantom Blockchain
|
BRUSH * |
0,021777852 USD
≈ 554 đ
|
0 USD |
N/A
Tổng: 450.000.000
|
21.505 USD
|
▼ -0.04% | -12% | |
1447 |
FileStar
02/2021
|
STAR |
0,0060779189 USD
≈ 155 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
21.478 USD
|
▼ -4.61% | -24% | |
1448 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0051878544 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
21.282 USD
|
▼ -1.85% | 3% | |
1449 |
TosDis
01/2021 / Ethereum Blockchain
|
DIS * |
1,79 USD
≈ 45.598 đ
|
0 USD |
N/A
Tổng: 100.000
|
21.268 USD
|
▲ 5.15% | -8% | |
1450 |
CryptoFranc
07/2019 / Ethereum Blockchain
|
XCHF * |
1,09 USD
≈ 27.848 đ
|
0 USD |
N/A
Tổng: 7.100.000
|
20.949 USD
|
▼ -1.30% | 1% | |
1451 |
Hypersign Identity
08/2021 / Ethereum Blockchain
|
HID * |
0,0402088885 USD
≈ 1.023 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
20.861 USD
|
▲ 4.35% | -13% | |
1452 |
NFT STARS
06/2021 / Ethereum Blockchain
|
NFTS * |
0,0029978564 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
20.682 USD
|
▲ 0.04% | -2% | |
1453 |
Titan Hunters
11/2021 / BNB Smart Chain (BEP20)
|
TITA * |
0,0009299454 USD
≈ 23,6578 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
20.582 USD
|
▲ 6.11% | -5% | |
1454 |
Alium Finance
06/2021 / BNB Smart Chain (BEP20)
|
ALM * |
0,0026887261 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
20.500 USD
|
▲ 0.73% | -3% | |
1455 |
Ethermon
05/2021 / Ethereum Blockchain
|
EMON * |
0,0016808763 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
19.980 USD
|
▲ 14.98% | 19% | |
1456 |
Space Misfits
01/2022 / BNB Smart Chain (BEP20)
|
SMCW * |
0,0056393769 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
19.740 USD
|
▲ 1.81% | -9% | |
1457 |
Menzy
06/2022 / BNB Smart Chain (BEP20)
|
MNZ * |
0,0003421677 USD
≈ 8,7047 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
19.623 USD
|
▲ 1.36% | -15% | |
1458 |
GooseFX
10/2021 / Solana Blockchain
|
GOFX * |
0,0193421377 USD
≈ 492 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
19.567 USD
|
▲ 1.48% | -31% | |
1459 |
McLaren F1 Fan Token
09/2022 / Bitcichain
|
MCL * |
0,0247824873 USD
≈ 630 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
19.458 USD
|
▲ 10.28% | 21% | |
1460 |
MemePad
04/2021 / BNB Smart Chain (BEP20)
|
MEPAD * |
0,002243834 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
19.302 USD
|
▲ 5.37% | -4% | |
1461 |
MetaWear
03/2022 / BNB Smart Chain (BEP20)
|
WEAR * |
0,0006989773 USD
≈ 17,7820 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
19.110 USD
|
▼ -0.29% | -2% | |
1462 |
Seedify NFT Space
08/2022 / BNB Smart Chain (BEP20)
|
SNFTS * |
0,0030241971 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
18.996 USD
|
▼ -0.90% | -19% | |
1463 |
RazrFi
09/2021 / Solana Blockchain
|
SOLR * |
0,0413964799 USD
≈ 1.053 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
18.687 USD
|
▲ 15.54% | 0% | |
1464 |
DAO Invest
10/2021 / Ethereum Blockchain
|
VEST * |
0,0059044979 USD
≈ 150 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
18.422 USD
|
▲ 1.59% | -11% | |
1465 |
Benji Bananas
07/2023 / Ethereum Blockchain
|
BENJI * |
0,0057868358 USD
≈ 147 đ
|
0 USD |
N/A
Tổng: 2.060.000.000
|
18.271 USD
|
▼ -1.48% | -15% | |
1466 |
Game.com
01/2018 / Ethereum Blockchain
|
GTC * |
0,0005782821 USD
≈ 14,7115 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
17.669 USD
|
▼ -0.26% | -4% | |
1467 |
Cykura
06/2021 / Solana Blockchain
|
CYS * |
0,0068826255 USD
≈ 175 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
17.643 USD
|
▲ 21.02% | 4% | |
1468 |
Nomad Exiles
03/2022 / BNB Smart Chain (BEP20)
|
PRIDE * |
0,0015723508 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
17.285 USD
|
▼ -1.13% | -4% | |
1469 |
BLOCKv
11/2017 / Ethereum Blockchain
|
VEE * |
0,010347992 USD
≈ 263 đ
|
0 USD |
N/A
Tổng: 3.646.271.241
|
16.944 USD
|
▲ 28.90% | 48% | |
1470 |
DOLZ
10/2022 / Ethereum Blockchain
|
DOLZ * |
0,0139422012 USD
≈ 355 đ
|
0 USD |
N/A
Tổng: 264.412.232
|
16.922 USD
|
▼ -1.19% | 6% | |
1471 |
Dynasty Wars
02/2024 / Solana Blockchain
|
DWARS * |
0,12 USD
≈ 2.974 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
16.353 USD
|
▲ 3.19% | -12% | |
1472 |
Blue Kirby
12/2023 / Fantom Blockchain
|
KIRBY * |
0,0002443762 USD
≈ 6,2169 đ
|
0 USD |
N/A
Tổng: 3.175.000.000
|
16.274 USD
|
▼ -16.19% | 23% | |
1473 |
BunnyPark
07/2021 / BNB Smart Chain (BEP20)
|
BP * |
0,0026070968 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 136.126.303
|
16.115 USD
|
▲ 0.14% | 2% | |
1474 |
SEKAI GLORY
03/2024 / Blast Blockchain
|
GLORY * |
0,0056393639 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.929 USD
|
▼ -8.92% | -40% | |
1475 |
SEKAI GLORY
03/2024 / Blast Blockchain
|
GLORY * |
0,0056393639 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.929 USD
|
▼ -8.92% | -40% | |
1476 |
Futureswap
03/2021 / Ethereum Blockchain
|
FST * |
0,0275520523 USD
≈ 701 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.920 USD
|
▲ 1.05% | -2% | |
1477 |
Monster Galaxy
01/2022
|
GGM |
0,0031035231 USD
≈ 79 đ
|
0 USD |
N/A
|
15.856 USD
|
▲ 0.77% | -4% | |
1478 |
HotKeySwap
03/2024 / Ethereum Blockchain
|
HOTKEY * |
0,0967067017 USD
≈ 2.460 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.653 USD
|
▲ 1.59% | -33% | |
1479 |
Nekoverse: City of Greed Anima Spirit Gem
02/2024 / Ethereum Blockchain
|
ASG * |
0,0300924066 USD
≈ 766 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.774 USD
|
▲ 6.58% | -24% | |
1480 |
BnkToTheFuture
03/2018 / Ethereum Blockchain
|
BFT * |
0,0020533842 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.572 USD
|
▲ 3.53% | -6% | |
1481 |
CoFiX
10/2020 / Ethereum Blockchain
|
COFI * |
0,0126284756 USD
≈ 321 đ
|
0 USD |
N/A
|
15.415 USD
|
▲ 15.28% | -6% | |
1482 |
PlayPad
11/2021 / BNB Smart Chain (BEP20)
|
PPAD * |
0,0010531461 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.225 USD
|
▲ 1.34% | -8% | |
1483 |
Sukhavati Network
08/2021
|
SKT |
0,001803896 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 618.034.000
|
15.173 USD
|
▲ 2.83% | 0% | |
1484 |
Parrot Protocol
09/2021 / Solana Blockchain
|
PRT * |
0,0002875646 USD
≈ 7,3156 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
15.090 USD
|
▼ -3.87% | -10% | |
1485 |
Hydraverse
03/2022 / BNB Smart Chain (BEP20)
|
HDV * |
0,0002028633 USD
≈ 5,1608 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
15.043 USD
|
▼ -1.19% | -2% | |
1486 |
NFTLaunch
08/2021 / Ethereum Blockchain
|
NFTL * |
0,003814895 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.003 USD
|
▲ 2.55% | -11% | |
1487 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
0,97 USD
≈ 24.696 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
14.739 USD
|
▲ 1.51% | -0% | |
1488 |
Plian
06/2018
|
PI |
0,0032879384 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
14.735 USD
|
▲ 0.53% | -8% | |
1489 |
The Killbox
11/2021 / BNB Smart Chain (BEP20)
|
KBOX * |
0,0000806271 USD
≈ 2,0512 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
14.654 USD
|
▼ -0.75% | -10% | |
1490 |
Stella Fantasy
04/2023 / BNB Smart Chain (BEP20)
|
SFTY * |
0,0047180508 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.625 USD
|
▼ -0.61% | -4% | |
1491 |
Dope Wars Paper
09/2021 / Ethereum Blockchain
|
PAPER * |
0,0056088314 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 1.412.625.000
|
14.602 USD
|
▼ -0.93% | -23% | |
1492 |
Tomb
08/2021 / Fantom Blockchain
|
TOMB * |
0,0073527391 USD
≈ 187 đ
|
0 USD |
N/A
Tổng: 309.173.553
|
14.597 USD
|
▲ 0.58% | -9% | |
1493 |
Unit Protocol Duck
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0009797439 USD
≈ 24,9247 đ
|
0 USD |
N/A
|
14.572 USD
|
▼ -3.80% | -4% | |
1494 |
Savage
01/2022
|
SAVG |
0,0051595629 USD
≈ 131 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.388 USD
|
▲ 1.08% | -25% | |
1495 |
MobiFi
04/2021 / Ethereum Blockchain
|
MoFi * |
0,0034830301 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
14.152 USD
|
▼ -0.14% | -12% | |
1496 |
Artmeta
01/2022 / Polygon Blockchain
|
MART * |
0,0063261379 USD
≈ 161 đ
|
0 USD |
N/A
|
14.139 USD
|
▼ -0.83% | -15% | |
1497 |
DAOLaunch
11/2021 / BNB Smart Chain (BEP20)
|
DAL * |
0,0224813532 USD
≈ 572 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
14.109 USD
|
▼ -0.62% | -6% | |
1498 |
Waggle Network
09/2021 / Solana Blockchain
|
WAG * |
0,0019133545 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.029 USD
|
▼ -3.07% | -29% | |
1499 |
Babylons
06/2021 / BNB Smart Chain (BEP20)
|
BABI * |
0,0029507075 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 195.000.000
|
14.035 USD
|
▲ 4.21% | 2% | |
1500 |
99Starz
12/2021 / Ethereum Blockchain
|
STZ * |
0,0203631479 USD
≈ 518 đ
|
0 USD |
N/A
Tổng: 99.000.000
|
13.982 USD
|
▲ 1.12% | 12% | |
1501 |
Stox
08/2017 / Ethereum Blockchain
|
STX * |
0,0064917229 USD
≈ 165 đ
|
0 USD |
N/A
Tổng: 54.898.979
|
13.750 USD
|
▼ -1.85% | -18% | |
1502 |
Phuture
06/2021 / Ethereum Blockchain
|
PHTR * |
0,0137542312 USD
≈ 350 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.704 USD
|
▼ -0.27% | -5% | |
1503 |
Baskonia Fan Token
06/2022 / Bitcichain
|
BKN * |
0,0011307517 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.742 USD
|
▲ 0.57% | -5% | |
1504 |
Unique Venture Clubs
11/2021 / Solana Blockchain
|
UNQ * |
0,0003525738 USD
≈ 8,9695 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
13.451 USD
|
▲ 4.41% | -7% | |
1505 |
Beefy Escrowed Fantom
03/2022 / Fantom Blockchain
|
BEFTM * |
0,71 USD
≈ 17.977 đ
|
0 USD |
N/A
Tổng: 12.720.005
|
13.366 USD
|
▲ 2.54% | -7% | |
1506 |
Hero Arena
10/2021 / BNB Smart Chain (BEP20)
|
HERA * |
0,0021234006 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.283 USD
|
▼ -4.95% | -8% | |
1507 |
Neptune Mutual
11/2022 / Arbitrum Blockchain
|
NPM * |
0,0321247088 USD
≈ 817 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
13.125 USD
|
▼ -1.90% | -10% | |
1508 |
Xtremeverse
03/2024 / Ethereum Blockchain
|
XTREME * |
515,78 USD
≈ 13.121.374 đ
|
0 USD |
N/A
Tổng: 3.000
|
12.992 USD
|
▼ -11.04% | 33% | |
1509 |
Snook
09/2021 / Polygon Blockchain
|
SNK * |
0,0065419678 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
12.918 USD
|
▼ -9.90% | -16% | |
1510 |
Arcas
08/2021 / BNB Smart Chain (BEP20)
|
ARCAS * |
0,14 USD
≈ 3.523 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.831 USD
|
▲ 1.42% | -29% | |
1511 |
MELI
11/2021 / BNB Smart Chain (BEP20)
|
MELI * |
0,0000957476 USD
≈ 2,4358 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.689 USD
|
▲ 0.95% | -10% | |
1512 |
Quants
04/2024 / Injective Blockchain
|
QUNT * |
0,0041255221 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 777.777.777
|
12.537 USD
|
▼ -4.27% | -0% | |
1513 |
Spherium
05/2021 / Ethereum Blockchain
|
SPHRI * |
0,006021041 USD
≈ 153 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.236 USD
|
▼ -1.94% | -18% | |
1514 |
MerchDAO
03/2021 / Ethereum Blockchain
|
MRCH * |
0,0075495022 USD
≈ 192 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
12.073 USD
|
▲ 10.38% | -8% | |
1515 |
QUARTZ
10/2021 / Ethereum Blockchain
|
QUARTZ * |
0,21 USD
≈ 5.367 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.036 USD
|
▲ 0.53% | -9% | |
1516 |
Infinity Skies
01/2022 / Polygon Blockchain
|
ISKY * |
0,0030352573 USD
≈ 77 đ
|
0 USD |
N/A
|
11.828 USD
|
▲ 4.71% | -12% | |
1517 |
Gems
02/2018 / Ethereum Blockchain
|
GEM * |
0,000111113 USD
≈ 2,8267 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
11.699 USD
|
▼ -9.01% | -3% | |
1518 |
PanoVerse
03/2024 / Ethereum Blockchain
|
PANO * |
0,0930867527 USD
≈ 2.368 đ
|
0 USD |
N/A
Tổng: 28.000.000
|
11.507 USD
|
▲ 13.51% | -32% | |
1519 |
Trinity Network Credit
01/2018 / Neo Blockchain
|
TNC * |
0,0002049019 USD
≈ 5,2127 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.398 USD
|
▲ 0.05% | -19% | |
1520 |
Kunji Finance
09/2023 / Arbitrum Blockchain
|
KNJ * |
0,18 USD
≈ 4.494 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
11.349 USD
|
▲ 26.49% | -6% | |
1521 |
STREETH
03/2022 / Ethereum Blockchain
|
STREETH * |
0,000963459 USD
≈ 24,5104 đ
|
0 USD |
N/A
|
11.186 USD
|
▼ -0.21% | 0% | |
1522 |
OtterHome
06/2023 / Arbitrum Blockchain
|
HOME * |
0,0000066633 USD
≈ 0,1695 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.154 USD
|
▲ 3.08% | -10% | |
1523 |
Nebulas
08/2017
|
NAS |
0,0091348774 USD
≈ 232 đ
|
0 USD |
N/A
Tổng: 81.763.024
|
10.935 USD
|
▲ 5.93% | -4% | |
1524 |
Nemesis PRO
11/2021 / BNB Smart Chain (BEP20)
|
NMSP * |
1,92 USD
≈ 48.789 đ
|
0 USD |
N/A
Tổng: 454.938
|
10.900 USD
|
▼ -1.34% | 0% | |
1525 |
Smart Wallet Token
09/2021 / BNB Smart Chain (BEP20)
|
SWT * |
0,0000100848 USD
≈ 0,2566 đ
|
0 USD |
N/A
Tổng: 300.000.000.000
|
10.786 USD
|
▼ -3.27% | -3% | |
1526 |
Notional Finance
11/2021 / Ethereum Blockchain
|
NOTE * |
0,11 USD
≈ 2.893 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.774 USD
|
▼ -1.81% | -26% | |
1527 |
Orenium Protocol
03/2024 / BNB Smart Chain (BEP20)
|
ORE * |
0,0085847047 USD
≈ 218 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
10.627 USD
|
▲ 8.11% | 7% | |
1528 |
Bursaspor Fan Token
06/2022 / Bitcichain
|
TMSH * |
0,0008548325 USD
≈ 21,7469 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
10.097 USD
|
▲ 4.13% | 2% | |
1529 |
Sipher
12/2021 / Ethereum Blockchain
|
SIPHER * |
0,27 USD
≈ 6.757 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10.080 USD
|
▲ 1.77% | 2% | |
1530 |
Talis Protocol
12/2023 / Injective Blockchain
|
TALIS * |
0,0119065634 USD
≈ 303 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.995 USD
|
▼ -5.39% | -42% | |
1531 |
OnX Finance
12/2020 / Ethereum Blockchain
|
ONX * |
0,0127988875 USD
≈ 326 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
9.819 USD
|
▼ -5.91% | -25% | |
1532 |
Rabbit Finance
05/2021 / BNB Smart Chain (BEP20)
|
RABBIT * |
0,0006558894 USD
≈ 16,6858 đ
|
0 USD |
N/A
Tổng: 203.000.000
|
9.680 USD
|
▼ -9.04% | -54% | |
1533 |
Fantom Maker
03/2022 / BNB Smart Chain (BEP20)
|
FAME * |
0,0003463721 USD
≈ 8,8117 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
9.643 USD
|
▲ 20.21% | 28% | |
1534 |
Genshiro
06/2021 / BNB Smart Chain (BEP20)
|
GENS * |
0,0001606398 USD
≈ 4,0867 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
9.610 USD
|
▼ -0.38% | -19% | |
1535 |
Metronome
06/2018 / Ethereum Blockchain
|
MET * |
1,43 USD
≈ 36.382 đ
|
0 USD |
N/A
Tổng: 14.377.915
|
9.430 USD
|
▲ 0.63% | -4% | |
1536 |
Fuzion
12/2023 / Kujira Blockchain
|
FUZN * |
0,0279204876 USD
≈ 710 đ
|
0 USD |
N/A
Tổng: 175.000.000
|
9.426 USD
|
▲ 13.21% | -6% | |
1537 |
Tomb Shares
01/2022 / Fantom Blockchain
|
TSHARE * |
36,65 USD
≈ 932.294 đ
|
0 USD |
N/A
Tổng: 70.000
|
9.344 USD
|
▲ 4.19% | -5% | |
1538 |
Ardana
10/2021 / Cardano Blockchain
|
DANA * |
0,0019224851 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
8.847 USD
|
▲ 8.17% | -15% | |
1539 |
impactMarket
12/2021 / Celo Blockchain
|
PACT * |
0,0001922188 USD
≈ 4,8900 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
8.831 USD
|
▼ -2.21% | -14% | |
1540 |
Heroes of NFT
02/2022 / Avalanche C-Chain
|
HON * |
0,0139772718 USD
≈ 356 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
8.749 USD
|
▲ 0.34% | -9% | |
1541 |
TaleCraft
11/2021 / Avalanche C-Chain
|
CRAFT * |
0,0038780592 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
8.345 USD
|
▼ -9.85% | -31% | |
1542 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,28 USD
≈ 32.471 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
8.172 USD
|
▼ -4.39% | -17% | |
1543 |
Paradox
02/2024 / Ethereum Blockchain
|
PDX * |
45,48 USD
≈ 1.157.044 đ
|
0 USD |
N/A
Tổng: 10.000
|
8.137 USD
|
▼ -12.71% | -24% | |
1544 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0004977478 USD
≈ 12,6627 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
8.106 USD
|
▲ 4.77% | -6% | |
1545 |
PlaceWar
10/2021 / BNB Smart Chain (BEP20)
|
PLACE * |
0,0001665518 USD
≈ 4,2371 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.077 USD
|
▲ 1.42% | -3% | |
1546 |
Plutonians
04/2022 / Solana Blockchain
|
PLD * |
0,0101379614 USD
≈ 258 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
8.060 USD
|
▲ 21.69% | 42% | |
1547 |
GovWorld
11/2021 / Ethereum Blockchain
|
GOV * |
0,0069909444 USD
≈ 178 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.999 USD
|
▼ -9.41% | -25% | |
1548 |
FarLaunch
02/2024 / Base Blockchain
|
FAR * |
0,0006482158 USD
≈ 16,4906 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.204 USD
|
▲ 19.56% | 55% | |
1549 |
StarSharks (SSS)
10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,0781154135 USD
≈ 1.987 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.718 USD
|
▲ 0.21% | -8% | |
1550 |
Gençlerbirliği Fan Token
09/2022 / Bitcichain
|
GBSK * |
0,0042323873 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.677 USD
|
▲ 1.66% | -11% | |
1551 |
Wanna Bot
02/2024 / Ethereum Blockchain
|
WANNA * |
0,0359893975 USD
≈ 916 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.558 USD
|
▼ -13.99% | 3% | |
1552 |
The Ordinals Council
05/2023 / Ordinals - BRC20 Blockchain
|
CNCL * |
63,83 USD
≈ 1.623.785 đ
|
0 USD |
N/A
Tổng: 10.000
|
7.349 USD
|
▲ 13.15% | 1% | |
1553 |
CryptoXpress
10/2021 / BNB Smart Chain (BEP20)
|
XPRESS * |
0,042806289 USD
≈ 1.089 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
7.314 USD
|
▼ -2.39% | -6% | |
1554 |
Bodrumspor Fan Token
06/2022 / Bitcichain
|
BDRM * |
0,0050313088 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 48.000.000
|
7.265 USD
|
▼ -5.18% | -1% | |
1555 |
PixelVerse
11/2021 / Ethereum Blockchain
|
PIXEL * |
0,0006804567 USD
≈ 17,3108 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.242 USD
|
▲ 9.71% | -9% | |
1556 |
Atlas DEX
01/2022 / Solana Blockchain
|
ATS * |
0,0038672363 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
6.721 USD
|
▼ -91.07% | -66% | |
1557 |
YFIONE
02/2021 / BNB Smart Chain (BEP20)
|
YFO * |
19,08 USD
≈ 485.446 đ
|
0 USD |
N/A
Tổng: 50.000
|
6.643 USD
|
▼ -1.45% | -6% | |
1558 |
2DAI.io
05/2023 / Ethereum Blockchain
|
2DAI * |
0,0022363743 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.580 USD
|
▲ 6.62% | -17% | |
1559 |
Moon Bay
05/2023 / Fantom Blockchain
|
BAY * |
0,0948633823 USD
≈ 2.413 đ
|
0 USD |
N/A
Tổng: 4.942.442
|
6.461 USD
|
▲ 1.10% | -3% | |
1560 |
Mechanium
12/2021 / Ethereum Blockchain
|
MECHA * |
0,0374194324 USD
≈ 952 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.355 USD
|
▼ -8.94% | -21% | |
1561 |
Green Beli
09/2021 / BNB Smart Chain (BEP20)
|
GRBE * |
0,0010842489 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.176 USD
|
▼ -1.62% | 7% | |
1562 |
Adanaspor Fan Token
06/2022 / Bitcichain
|
ADANA * |
0,0033170599 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.068 USD
|
▲ 0.45% | -29% | |
1563 |
E.C. Vitoria Fan Token
09/2022 / Bitcichain
|
VTRA * |
0,0476936736 USD
≈ 1.213 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
6.049 USD
|
▲ 0.49% | -2% | |
1564 |
Abel finance
01/2023 / Aptos Blockchain
|
ABEL * |
0,0077586966 USD
≈ 197 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.992 USD
|
▲ 2.02% | -2% | |
1565 |
Walk Token
12/2023 / Klaytn Blockchain
|
WALK * |
0,0539217837 USD
≈ 1.372 đ
|
0 USD |
N/A
|
5.888 USD
|
▼ -2.40% | 26% | |
1566 |
NFTGamingStars
02/2022 / BNB Smart Chain (BEP20)
|
GS1 * |
0,0004201902 USD
≈ 10,6896 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
5.818 USD
|
▼ -2.32% | -2% | |
1567 |
MXGP Fan Token
11/2022 / Bitcichain
|
MXGP * |
0,0031829 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
5.808 USD
|
▼ -4.35% | 7% | |
1568 |
MOMOJI
01/2024 / BNB Smart Chain (BEP20)
|
EMOJI * |
0,0000008428 USD
≈ 0,0214 đ
|
0 USD |
N/A
Tổng: 360.000.000.000
|
5.639 USD
|
▲ 3.60% | -23% | |
1569 |
MotoGP Fan Token
06/2022 / Bitcichain
|
MGPT * |
0,0031051466 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.408 USD
|
▲ 2.34% | -2% | |
1570 |
Animalia
02/2024 / Ethereum Blockchain
|
ANIM * |
0,0353592984 USD
≈ 900 đ
|
0 USD |
N/A
Tổng: 108.700.000
|
5.255 USD
|
▲ 0.99% | -26% | |
1571 |
Jupiter
01/2017
|
JUP |
0,0009694672 USD
≈ 24,6632 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
5.116 USD
|
▼ -3.13% | -16% | |
1572 |
Metaverse Index
04/2021 / Ethereum Blockchain
|
MVI * |
36,63 USD
≈ 931.964 đ
|
0 USD |
N/A
Tổng: 39.602
|
4.995 USD
|
▲ 2.31% | -19% | |
1573 |
Premia
02/2021 / Ethereum Blockchain
|
PREMIA * |
0,31 USD
≈ 7.954 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.939 USD
|
▲ 3.06% | -6% | |
1574 |
Lemon Terminal
12/2023 / Ethereum Blockchain
|
LEMON * |
0,029158964 USD
≈ 742 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.891 USD
|
▼ -7.89% | -20% | |
1575 |
Raiden Network Token
11/2017 / Ethereum Blockchain
|
RDN * |
0,0189133484 USD
≈ 481 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.886 USD
|
▲ 8.69% | 2% | |
1576 |
Fatih Karagümrük SK Fan Token
06/2022 / Bitcichain
|
FKSK * |
0,0005357832 USD
≈ 13,6303 đ
|
0 USD |
N/A
Tổng: 142.982.995
|
4.759 USD
|
▲ 1.80% | -7% | |
1577 |
Yieldification
08/2022 / Ethereum Blockchain
|
YDF * |
0,0015160663 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 440.541.875
|
4.750 USD
|
▼ -2.00% | -14% | |
1578 |
Lendle
01/2024 / Mantle Blockchain
|
LEND * |
0,12 USD
≈ 2.978 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.461 USD
|
▼ -0.13% | -7% | |
1579 |
SolidLizard
02/2023 / Arbitrum Blockchain
|
SLIZ * |
0,0021712619 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 40.470.753
|
4.436 USD
|
▼ -2.96% | -19% | |
1580 |
Turkish Basketball Federation Fan Token
10/2022 / Bitcichain
|
TBFT * |
0,004738657 USD
≈ 121 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.435 USD
|
▼ -5.14% | -15% | |
1581 |
BOOM DAO
01/2024 / ICP Blockchain
|
BOOM * |
0,0055938507 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.431 USD
|
▲ 7.97% | -8% | |
1582 |
PoolTogether
02/2021 / Ethereum Blockchain
|
POOL * |
0,48 USD
≈ 12.310 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.405 USD
|
▼ -2.01% | 3% | |
1583 |
SolDoge
11/2021 / Solana Blockchain
|
SDOGE * |
0,0000399438 USD
≈ 1,0162 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.341 USD
|
▼ -0.03% | 7% | |
1584 |
The Blu Arctic Water Company
01/2024 / Ethereum Blockchain
|
BARC * |
0,0129972448 USD
≈ 331 đ
|
0 USD |
N/A
Tổng: 109.000.000
|
4.168 USD
|
▼ -3.53% | -6% | |
1585 |
Karşıyaka Taraftar Fan Token
11/2022 / Bitcichain
|
KSK * |
0,0050698097 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 305.000.001
|
4.049 USD
|
▼ -1.91% | -9% | |
1586 |
Flourishing AI
06/2021 / Ethereum Blockchain
|
AI * |
0,0313398429 USD
≈ 797 đ
|
0 USD |
N/A
Tổng: 53.402.950
|
4.444 USD
|
▲ 750.03% | 2% | |
1587 |
FC Sion Fan Token
06/2022 / Bitcichain
|
SION * |
0,0026101566 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.926 USD
|
▼ -5.12% | 3% | |
1588 |
Fantom USD
01/2022 / Fantom Blockchain
|
FUSD * |
0,46 USD
≈ 11.661 đ
|
0 USD |
N/A
Tổng: 60.993.403
|
3.869 USD
|
▲ 0.15% | -7% | |
1589 |
Cradles
11/2023 / Arbitrum Blockchain
|
CRDS * |
0,11 USD
≈ 2.769 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
3.772 USD
|
▲ 0.87% | -17% | |
1590 |
WAXE
12/2020 / Ethereum Blockchain
|
WAXE * |
66,74 USD
≈ 1.697.851 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
3.718 USD
|
▲ 4.81% | -11% | |
1591 |
ViteX Coin
02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0285334879 USD
≈ 726 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
3.542 USD
|
▲ 5.92% | 5% | |
1592 |
Afyonspor Fan Token
06/2022 / Bitcichain
|
AFYON * |
0,0024664275 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.440 USD
|
▼ -0.20% | 2% | |
1593 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,11 USD
≈ 2.776 đ
|
0 USD |
N/A
Tổng: 1.380.688.920
|
3.089 USD
|
▲ 0.22% | -15% | |
1594 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0022060888 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
2.903 USD
|
▲ 0.02% | -4% | |
1595 |
Türkiye Motosiklet Federasyonu Fan Token
06/2022 / Bitcichain
|
TMFT * |
0,0003699246 USD
≈ 9,4109 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.813 USD
|
▲ 18.99% | 58% | |
1596 |
Ankaragücü Fan Token
11/2022 / Bitcichain
|
ANKA * |
0,0011089722 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
2.774 USD
|
▼ -1.79% | -19% | |
1597 |
Deportivo Alavés Fan Token
11/2022 / Bitcichain
|
DAFT * |
0,0030165046 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
2.761 USD
|
▼ -5.39% | 4% | |
1598 |
Gyro
10/2021 / BNB Smart Chain (BEP20)
|
GYRO * |
1,22 USD
≈ 31.092 đ
|
0 USD |
N/A
Tổng: 23.426
|
2.735 USD
|
▼ -0.74% | -3% | |
1599 |
Yoshi.exchange
10/2021 / Ethereum Blockchain
|
YOSHI * |
0,0343818827 USD
≈ 875 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.597 USD
|
▼ -4.07% | -9% | |
1600 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
6.131 USD
≈ 155.981.694 đ
|
0 USD |
N/A
Tổng: 10.000
|
2.592 USD
|
▼ -0.33% | -10% | |
1601 |
GYSR
11/2020 / Ethereum Blockchain
|
GYSR * |
0,0933583875 USD
≈ 2.375 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.577 USD
|
▲ 3.15% | -18% | |
1602 |
Scream
08/2021 / Fantom Blockchain
|
SCREAM * |
0,82 USD
≈ 20.925 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
2.569 USD
|
▲ 2.78% | -1% | |
1603 |
Comb Finance
01/2022 / Fantom Blockchain
|
COMB * |
1,01 USD
≈ 25.800 đ
|
0 USD |
N/A
Tổng: 230.000.000
|
2.426 USD
|
▲ 9.45% | -16% | |
1604 |
Grape Network
10/2021 / Solana Blockchain
|
GRAPE * |
0,0014423666 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.355 USD
|
▲ 3.77% | -21% | |
1605 |
CheersLand
11/2021 / BNB Smart Chain (BEP20)
|
CHEERS * |
0,0141562044 USD
≈ 360 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.213 USD
|
▼ -3.18% | -8% | |
1606 |
JPool Staked SOL (JSOL)
11/2021 / Solana Blockchain
|
JSOL * |
168,51 USD
≈ 4.286.928 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
2.124 USD
|
▲ 2.51% | -6% | |
1607 |
YAM V1
08/2020
|
YAM |
0,10 USD
≈ 2.619 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
2.109 USD
|
▲ 0.11% | -12% | |
1608 |
Potato
09/2021 / Solana Blockchain
|
POTATO * |
0,000000124 USD
≈ 0,0032 đ
|
0 USD |
N/A
Tổng: 15.246.510.903.300
|
2.048 USD
|
▲ 2.60% | -0% | |
1609 |
SmarterCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0000001351 USD
≈ 0,0034 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
1.888 USD
|
▲ 1.56% | -10% | |
1610 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
3.575 USD
≈ 90.942.593 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.790 USD
|
▲ 6.12% | -6% | |
1611 |
AgoDefi
04/2024 / BNB Smart Chain (BEP20)
|
AGO * |
0,14 USD
≈ 3.435 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
1.767 USD
|
▲ 2.04% | 5% | |
1612 |
Vulture Peak
02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,094870453 USD
≈ 2.414 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
1.729 USD
|
▼ -0.94% | -0% | |
1613 |
UNION Protocol Governance Token
12/2020 / Ethereum Blockchain
|
UNN * |
0,0002860201 USD
≈ 7,2764 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.640 USD
|
▲ 0.72% | -3% | |
1614 |
Quidd
09/2021 / Ethereum Blockchain
|
QUIDD * |
0,0162385924 USD
≈ 413 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.544 USD
|
▲ 2.93% | -5% | |
1615 |
Tonka Finance
01/2024 / Ethereum Blockchain
|
TOKA * |
0,0013443082 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.543 USD
|
▼ -2.01% | -46% | |
1616 |
Undead Blocks
05/2022 / Ethereum Blockchain
|
UNDEAD * |
0,11 USD
≈ 2.868 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.527 USD
|
▼ -0.38% | -12% | |
1617 |
Coritiba F.C. Fan Token
09/2022 / Bitcichain
|
CRTB * |
0,0662681476 USD
≈ 1.686 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
1.481 USD
|
▲ 0.46% | 19% | |
1618 |
Duckie Land
12/2021 / BNB Smart Chain (BEP20)
|
MMETA * |
0,0121355862 USD
≈ 309 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.464 USD
|
▲ 2.78% | -8% | |
1619 |
MonoX Protocol
11/2021 / Ethereum Blockchain
|
MONO * |
0,0121081264 USD
≈ 308 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.448 USD
|
▼ -2.39% | -18% | |
1620 |
Cred
05/2018 / Ethereum Blockchain
|
LBA * |
0,0004468347 USD
≈ 11,3675 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.406 USD
|
▲ 7.25% | -16% | |
1621 |
RCD Espanyol Fan Token
06/2022 / Bitcichain
|
ENFT * |
0,0023431343 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.373 USD
|
▲ 8.03% | 24% | |
1622 |
LikeCoin
07/2018 / Osmosis Blockchain
|
LIKE * |
0,0014091241 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.360 USD
|
▼ -2.61% | -10% | |
1623 |
Aldrin
07/2021 / Solana Blockchain
|
RIN * |
0,17 USD
≈ 4.367 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.338 USD
|
▲ 0.05% | -28% | |
1624 |
ElonDoge
05/2021 / BNB Smart Chain (BEP20)
|
EDOGE * |
0,0000000027 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.317 USD
|
▲ 1.07% | -10% | |
1625 |
TEN
05/2021 / BNB Smart Chain (BEP20)
|
TENFI * |
0,0020905223 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
1.305 USD
|
▲ 0.53% | -7% | |
1626 |
Ratio Finance
02/2022 / Solana Blockchain
|
RATIO * |
0,0047301814 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.266 USD
|
▲ 5.59% | -1% | |
1627 |
Kocaelispor Fan Token
06/2022 / Bitcichain
|
KSTT * |
0,0002517574 USD
≈ 6,4047 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
1.110 USD
|
▲ 1.38% | -24% | |
1628 |
HappyLand
12/2021 / BNB Smart Chain (BEP20)
|
HPL * |
0,0010700348 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
1.186 USD
|
▲ 82.65% | 26% | |
1629 |
Genopets KI
06/2022 / Solana Blockchain
|
KI * |
0,0020096719 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
1.048 USD
|
▼ -0.58% | -5% | |
1630 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
0,0291595704 USD
≈ 742 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
1.046 USD
|
▲ 2.31% | -17% | |
1631 |
Edge
02/2018 / Ethereum Blockchain
|
EDGE * |
0,14 USD
≈ 3.520 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
1.041 USD
|
▲ 0.12% | -25% | |
1632 |
Monsters Clan
09/2021 / BNB Smart Chain (BEP20)
|
MONS * |
0,0079899552 USD
≈ 203 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.013 USD
|
▼ -2.64% | -11% | |
1633 |
EDDASwap
03/2021 / Ethereum Blockchain
|
EDDA * |
34,76 USD
≈ 884.407 đ
|
0 USD |
N/A
Tổng: 5.000
|
992 USD
|
▲ 7.80% | 20% | |
1634 |
MoonEdge
06/2021 / Polygon Blockchain
|
MOONED * |
0,0164014151 USD
≈ 417 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
992 USD
|
▲ 0.10% | -11% | |
1635 |
Bitcoin801010101018101010101018101010108
02/2024 / BNB Smart Chain (BEP20)
|
BITCOIN * |
0,0000179701 USD
≈ 0,4572 đ
|
0 USD |
N/A
Tổng: 989.210.008
|
955 USD
|
▼ -3.58% | 416% | |
1636 |
STACKS PAY
12/2023 / BNB Smart Chain (BEP20)
|
STACKS * |
0,000000211 USD
≈ 0,0054 đ
|
0 USD |
N/A
Tổng: 877.246.942.256
|
863 USD
|
▲ 9.98% | -25% | |
1637 |
Victory Gem
03/2022 / BNB Smart Chain (BEP20)
|
VTG * |
0,0004441765 USD
≈ 11,2999 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
853 USD
|
▲ 2.30% | -8% | |
1638 |
pTokens BTC
04/2020 / Ethereum Blockchain
|
pBTC * |
2.682 USD
≈ 68.221.194 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
817 USD
|
▼ -6.72% | -19% | |
1639 |
Meme Lordz
09/2021 / BNB Smart Chain (BEP20)
|
$LORDZ * |
0,0102553836 USD
≈ 261 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
805 USD
|
▲ 0.13% | -33% | |
1640 |
SubDAO
10/2021
|
GOV |
0,0009740839 USD
≈ 24,7807 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
774 USD
|
▼ -19.05% | -33% | |
1641 |
Gem Guardian
09/2021 / BNB Smart Chain (BEP20)
|
GEMG * |
0,005455258 USD
≈ 139 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
761 USD
|
▲ 1.10% | -10% | |
1642 |
Wonderful Memories
01/2022 / Avalanche C-Chain
|
WMEMO * |
1.529 USD
≈ 38.900.121 đ
|
0 USD |
N/A
Tổng: 22.215
|
738 USD
|
▲ 436.97% | 29% | |
1643 |
Meta Pool
03/2022 / Near Blockchain
|
META * |
0,0000229133 USD
≈ 0,5829 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
707 USD
|
▼ -21.03% | -37% | |
1644 |
Mithril Share
12/2020 / Ethereum Blockchain
|
MIS * |
0,20 USD
≈ 5.215 đ
|
0 USD |
N/A
Tổng: 1.000.001
|
693 USD
|
▲ 6.55% | -5% | |
1645 |
Dark Knight
03/2022 / Fantom Blockchain
|
DKNIGHT * |
0,0004655775 USD
≈ 11,8443 đ
|
0 USD |
N/A
|
691 USD
|
▲ 1.66% | -8% | |
1646 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
11,18 USD
≈ 284.396 đ
|
0 USD |
N/A
Tổng: 120.000
|
686 USD
|
▲ 0.88% | -8% | |
1647 |
Denizlispor Fan Token
11/2022 / Bitcichain
|
DNZ * |
0,0005540514 USD
≈ 14,0951 đ
|
0 USD |
N/A
Tổng: 99.999.996
|
638 USD
|
▲ 0.48% | -22% | |
1648 |
Demeter
05/2022 / Sora Blockchain
|
DEO * |
0,0366307113 USD
≈ 932 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
636 USD
|
▲ 30.43% | 4% | |
1649 |
Lyve Finance
02/2024 / Ethereum Blockchain
|
LYVE * |
0,33 USD
≈ 8.389 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
623 USD
|
▼ -1.39% | -15% | |
1650 |
Manga Token
08/2021 / BNB Smart Chain (BEP20)
|
$MANGA * |
0,0000287051 USD
≈ 0,7303 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
619 USD
|
▲ 2.41% | -1% | |
1651 |
DAWG
11/2021 / Solana Blockchain
|
DAWG * |
0,0054876485 USD
≈ 140 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
612 USD
|
▼ -0.96% | -9% | |
1652 |
RC Celta de Vigo Fan Token
06/2022 / Bitcichain
|
CFT * |
0,0025994305 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
610 USD
|
▼ -0.36% | -19% | |
1653 |
SwiftCash
05/2019
|
SWIFT |
0,0004715961 USD
≈ 11,9974 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
562 USD
|
▲ 0.49% | -6% | |
1654 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
4,70 USD
≈ 119.554 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
558 USD
|
▲ 8.08% | -5% | |
1655 |
Plutonians
04/2022 / Solana Blockchain
|
RPC * |
0,0000228154 USD
≈ 0,5804 đ
|
0 USD |
N/A
Tổng: 35.000.000.000
|
556 USD
|
▲ 2.29% | -16% | |
1656 |
Medamon
04/2022 / BNB Smart Chain (BEP20)
|
MON * |
0,0017231565 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
553 USD
|
▲ 6.39% | 0% | |
1657 |
RamenSwap
02/2021 / BNB Smart Chain (BEP20)
|
RAMEN * |
0,0014929579 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 10.501.050
|
540 USD
|
▲ 0.34% | -5% | |
1658 |
Frogonsol
03/2024 / Solana Blockchain
|
FROG * |
0,0000175334 USD
≈ 0,4460 đ
|
0 USD |
N/A
Tổng: 69.000.000.000
|
540 USD
|
▲ 3.02% | -11% | |
1659 |
Bancor Governance Token
03/2021 / Ethereum Blockchain
|
VBNT * |
0,64 USD
≈ 16.249 đ
|
0 USD |
N/A
Tổng: 55.505.930
|
498 USD
|
▲ 0.02% | -3% | |
1660 |
World of Defish
12/2021 / BNB Smart Chain (BEP20)
|
WOD * |
0,0000642914 USD
≈ 1,6356 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
475 USD
|
▼ -1.99% | -17% | |
1661 |
Supernova Shards
03/2022 / BNB Smart Chain (BEP20)
|
LFC * |
0,0300960912 USD
≈ 766 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
426 USD
|
▲ 0.50% | 7% | |
1662 |
Compound Dai
03/2020 / Ethereum Blockchain
|
CDAI * |
0,0230027191 USD
≈ 585 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
408 USD
|
▲ 0.02% | -0% | |
1663 |
StarSharks SEA
10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0028624114 USD
≈ 73 đ
|
0 USD |
N/A
|
390 USD
|
▲ 2.46% | -8% | |
1664 |
MaidSafeCoin
04/2014
|
MAID |
0,52 USD
≈ 13.335 đ
|
0 USD |
N/A
Tổng: 452.552.412
|
386 USD
|
▲ 1.34% | -10% | |
1665 |
Waves Ducks
06/2021 / Ethereum Blockchain
|
EGG * |
7,10 USD
≈ 180.518 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
363 USD
|
▲ 6.97% | 15% | |
1666 |
Unlock Protocol
04/2021 / Ethereum Blockchain
|
UDT * |
9,90 USD
≈ 251.790 đ
|
0 USD |
N/A
Tổng: 1.000.497
|
355 USD
|
▲ 0.88% | 12% | |
1667 |
Avaxtars Token
10/2021 / Avalanche C-Chain
|
AVXT * |
0,0003022405 USD
≈ 7,6890 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
351 USD
|
▼ -4.03% | -20% | |
1668 |
Bologna FC Fan Token
01/2022 / Chiliz Blockchain
|
BFC * |
0,53 USD
≈ 13.400 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
344 USD
|
▲ 3.26% | -3% | |
1669 |
Solcial
01/2022 / Solana Blockchain
|
SLCL * |
0,0013279294 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
299 USD
|
▼ -8.45% | -31% | |
1670 |
CryptoZoo (new)
08/2021 / BNB Smart Chain (BEP20)
|
ZOO * |
0,0000004764 USD
≈ 0,0121 đ
|
0 USD |
N/A
Tổng: 2.000.000.000.000
|
287 USD
|
▲ 0.34% | -7% | |
1671 |
Hector Network
11/2021 / Ethereum Blockchain
|
HEC * |
0,15 USD
≈ 3.932 đ
|
0 USD |
N/A
Tổng: 3.529.454
|
281 USD
|
▲ 6.34% | 5% | |
1672 |
Vault Hill City
01/2022 / Polygon Blockchain
|
VHC * |
0,0015081466 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 340.000.000
|
261 USD
|
▼ -9.55% | -17% | |
1673 |
Octopus Protocol
06/2021 / BNB Smart Chain (BEP20)
|
OPS * |
0,0010590514 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
252 USD
|
▼ -4.70% | 4% | |
1674 |
Yieldly
07/2021 / Ethereum Blockchain
|
YLDY * |
0,000031565 USD
≈ 0,8030 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
239 USD
|
▼ -2.92% | -10% | |
1675 |
Carmin
02/2023 / BNB Smart Chain (BEP20)
|
CARMIN * |
0,0168007158 USD
≈ 427 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
235 USD
|
▲ 41.13% | 180% | |
1676 |
KaraStar UMY
12/2021 / BNB Smart Chain (BEP20)
|
UMY * |
0,0007646937 USD
≈ 19,4538 đ
|
0 USD |
N/A
|
229 USD
|
▲ 1.27% | -5% | |
1677 |
veDAO
01/2022 / Fantom Blockchain
|
WEVE * |
0,0001027188 USD
≈ 2,6132 đ
|
0 USD |
N/A
Tổng: 8.260.189
|
219 USD
|
▲ 6.49% | 6% | |
1678 |
Aavegotchi FOMO
04/2022 / Polygon Blockchain
|
FOMO * |
0,0014143991 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
211 USD
|
▼ -0.58% | -1% | |
1679 |
TOR
02/2022 / Ethereum Blockchain
|
TOR * |
0,0168194896 USD
≈ 428 đ
|
0 USD |
N/A
Tổng: 17.070.482
|
205 USD
|
▲ 6.50% | 4% | |
1680 |
Fungify
03/2024 / Ethereum Blockchain
|
FUNG * |
0,0158261938 USD
≈ 403 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
204 USD
|
▲ 4.33% | -5% | |
1681 |
Fungify
03/2024 / Ethereum Blockchain
|
FUNG * |
0,0158261938 USD
≈ 403 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
204 USD
|
▲ 4.33% | -5% | |
1682 |
Seneca
01/2024 / Arbitrum Blockchain
|
SEN * |
0,0069009269 USD
≈ 176 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
203 USD
|
▲ 1.21% | -16% | |
1683 |
ChainCade
07/2021 / BNB Smart Chain (BEP20)
|
CHAINCADE * |
0,000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
203 USD
|
▲ 1.15% | -5% | |
1684 |
Swaperry
05/2021 / BNB Smart Chain (BEP20)
|
PERRY * |
0,001072553 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
189 USD
|
▲ 0.37% | -2% | |
1685 |
Infinite Launch
11/2021 / BNB Smart Chain (BEP20)
|
ILA * |
0,0001816842 USD
≈ 4,6220 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
183 USD
|
▼ -2.39% | -5% | |
1686 |
Venom
05/2023 / Ethereum Blockchain
|
VNM * |
0,0000016414 USD
≈ 0,0418 đ
|
0 USD |
N/A
Tổng: 99.767.049.923
|
180 USD
|
▲ 1.04% | -27% | |
1687 |
Multi-Chain Capital (new)
11/2021 / Ethereum Blockchain
|
MCC * |
0,000000509 USD
≈ 0,0129 đ
|
0 USD |
N/A
Tổng: 4.206.900.000.000
|
173 USD
|
▼ -3.26% | -13% | |
1688 |
Primate
03/2022 / Ethereum Blockchain
|
PRIMATE * |
0,0079210291 USD
≈ 202 đ
|
0 USD |
N/A
Tổng: 2.060.000.000
|
173 USD
|
▲ 2.94% | -5% | |
1689 |
Time Raiders
03/2022 / Polygon Blockchain
|
XPND * |
0,0003144814 USD
≈ 8,0004 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
169 USD
|
▲ 1.21% | -11% | |
1690 |
Libra Protocol
02/2024 / Solana Blockchain
|
LIBRA * |
0,0000316685 USD
≈ 0,8056 đ
|
0 USD |
N/A
Tổng: 841.992.197
|
166 USD
|
▲ 22.92% | -61% | |
1691 |
Feeder.finance
05/2021 / BNB Smart Chain (BEP20)
|
FEED * |
0,0007138468 USD
≈ 18,1603 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
165 USD
|
▼ -1.83% | -11% | |
1692 |
sETH
06/2020 / Ethereum Blockchain
|
SETH * |
3.075 USD
≈ 78.228.889 đ
|
0 USD |
N/A
Tổng: 29.935
|
157 USD
|
▲ 1.25% | -4% | |
1693 |
SafeStake
03/2021 / Ethereum Blockchain
|
DVT * |
0,0835727761 USD
≈ 2.126 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
150 USD
|
▼ -3.14% | -17% | |
1694 |
ZOO Crypto World
07/2021 / BNB Smart Chain (BEP20)
|
ZOO * |
0,0011112909 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
148 USD
|
▲ 0.71% | -12% | |
1695 |
GameStation
10/2021 / Polygon Blockchain
|
GAMER * |
0,0033965569 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
146 USD
|
▼ -27.92% | -35% | |
1696 |
Decentral Games Governance (xDG)
12/2021 / Ethereum Blockchain
|
xDG * |
0,0249477607 USD
≈ 635 đ
|
0 USD |
N/A
Tổng: 280.077.485
|
142 USD
|
▼ -3.06% | -11% | |
1697 |
linSpirit
01/2022 / Fantom Blockchain
|
LINSPIRIT * |
0,0033995635 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 39.256.961
|
122 USD
|
▲ 3.02% | 17% | |
1698 |
Arena Token
07/2021 / BNB Smart Chain (BEP20)
|
ARENA * |
0,0087970728 USD
≈ 224 đ
|
0 USD |
N/A
Tổng: 575.737
|
115 USD
|
▲ 1.94% | -14% | |
1699 |
ITAM Games
08/2020
|
ITAM |
0,0250624834 USD
≈ 638 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
110 USD
|
▲ 3.34% | -5% | |
1700 |
Rome
12/2021 / Moonriver Blockchain
|
ROME * |
170,71 USD
≈ 4.342.898 đ
|
0 USD |
N/A
|
106 USD
|
▼ -6.76% | -18% | |
1701 |
SmartCredit Token
11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,49 USD
≈ 12.527 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
100 USD
|
▼ -0.12% | -12% | |
1702 |
Apricot Finance
10/2021 / Solana Blockchain
|
APT * |
0,0008881763 USD
≈ 22,5952 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
94 USD
|
▲ 0.19% | -1% | |
1703 |
Capverse
12/2023 / BNB Smart Chain (BEP20)
|
CAP * |
0,0380181135 USD
≈ 967 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
94 USD
|
▲ 0.01% | 5% | |
1704 |
Bit Hotel
11/2021 / BNB Smart Chain (BEP20)
|
BTH * |
0,0011115562 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
91 USD
|
▲ 0.26% | -1% | |
1705 |
Moonscape
11/2021 / BNB Smart Chain (BEP20)
|
MSCP * |
0,0003699422 USD
≈ 9,4113 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
88 USD
|
▲ 57.98% | -8% | |
1706 |
Protofi
01/2022 / Fantom Blockchain
|
PROTO * |
0,0000310182 USD
≈ 0,7891 đ
|
0 USD |
N/A
Tổng: 3.955.068
|
84 USD
|
▲ 6.13% | -4% | |
1707 |
2omb Finance
01/2022 / Fantom Blockchain
|
2OMB * |
0,0769125773 USD
≈ 1.957 đ
|
0 USD |
N/A
Tổng: 169.179
|
79 USD
|
▲ 2.53% | -4% | |
1708 |
Flare Token
10/2021 / Polygon Blockchain
|
1FLR * |
0,0000946094 USD
≈ 2,4069 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
77 USD
|
▲ 0.67% | -29% | |
1709 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
0,19 USD
≈ 4.827 đ
|
0 USD |
N/A
|
71 USD
|
▲ 5.04% | -14% | |
1710 |
ZkTsunami
02/2023 / Ethereum Blockchain
|
:ZKT: * |
0,0219286609 USD
≈ 558 đ
|
0 USD |
N/A
Tổng: 500.000.002
|
67 USD
|
▲ 1.48% | -11% | |
1711 |
AnimeSwap
11/2022 / Aptos Blockchain
|
ANI * |
0,0009039614 USD
≈ 22,9968 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
65 USD
|
▼ -8.83% | -11% | |
1712 |
Seele-N
05/2018 / Ethereum Blockchain
|
SEELE * |
0,0000165678 USD
≈ 0,4215 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
64 USD
|
▼ -0.93% | -0% | |
1713 |
Auctus
04/2018 / Ethereum Blockchain
|
AUC * |
0,0007481301 USD
≈ 19,0324 đ
|
0 USD |
N/A
Tổng: 65.829.631
|
60 USD
|
▲ 0.02% | -4% | |
1714 |
PhoenixCo Token
01/2024 / BNB Smart Chain (BEP20)
|
XPHX * |
0,011718551 USD
≈ 298 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
57 USD
|
▼ -2.78% | -9% | |
1715 |
Cool Cats MILK
02/2023 / Polygon Blockchain
|
MILK * |
0,0001210666 USD
≈ 3,0799 đ
|
0 USD |
N/A
Tổng: 2.554.574.315
|
53 USD
|
▲ 0.68% | -5% | |
1716 |
Morpheus Token
09/2021 / Fantom Blockchain
|
MORPH * |
0,0676853664 USD
≈ 1.722 đ
|
0 USD |
N/A
Tổng: 138.773
|
53 USD
|
▲ 3.91% | -4% | |
1717 |
NftEyez
12/2021 / Solana Blockchain
|
EYE * |
0,0000086842 USD
≈ 0,2209 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
50 USD
|
▼ -3.31% | -36% | |
1718 |
renZEC
03/2021 / Ethereum Blockchain
|
RENZEC * |
38,82 USD
≈ 987.487 đ
|
0 USD |
N/A
Tổng: 9.550
|
47 USD
|
▼ -0.16% | -8% | |
1719 |
Pundi X (Old)
03/2018 / Ethereum Blockchain
|
NPXS * |
0,68 USD
≈ 17.394 đ
|
0 USD |
N/A
Tổng: 258.526.640.301
|
39 USD
|
▲ 123.85% | -1% | |
1720 |
Taroverse
03/2022 / BNB Smart Chain (BEP20)
|
TARO * |
0,0001140059 USD
≈ 2,9003 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
38 USD
|
▲ 0.22% | 0% | |
1721 |
InteractWith
03/2023 / BNB Smart Chain (BEP20)
|
INTER * |
0,0007584906 USD
≈ 19,2960 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
38 USD
|
▼ -1.44% | -2% | |
1722 |
Spartacus
11/2021 / Fantom Blockchain
|
SPA * |
31,75 USD
≈ 807.661 đ
|
0 USD |
N/A
Tổng: 37.000
|
38 USD
|
▼ -0.42% | -1% | |
1723 |
Tigris
06/2023 / Arbitrum Blockchain
|
TIG * |
0,83 USD
≈ 21.156 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
37 USD
|
▲ 0.60% | -1% | |
1724 |
MetaGods
12/2021 / BNB Smart Chain (BEP20)
|
MGOD * |
0,0018884525 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
32 USD
|
▼ -0.20% | -16% | |
1725 |
Endpoint CeX Fan Token
07/2021 / Chiliz Blockchain
|
ENDCEX * |
0,14 USD
≈ 3.564 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
30 USD
|
▼ -2.73% | -3% | |
1726 |
Unobtanium
12/2013
|
UNO |
3,20 USD
≈ 81.408 đ
|
0 USD |
N/A
Tổng: 203.328
|
27 USD
|
▼ -8.69% | -13% | |
1727 |
PanicSwap
02/2022 / Fantom Blockchain
|
PANIC * |
0,0006811958 USD
≈ 17,3296 đ
|
0 USD |
N/A
|
22 USD
|
▲ 4.36% | -24% | |
1728 |
Kaby Gaming Token
11/2021 / BNB Smart Chain (BEP20)
|
KGT * |
0,0000504299 USD
≈ 1,2829 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
20 USD
|
▼ -0.40% | -2% | |
1729 |
Crown
11/2014
|
CRW |
0,0063996655 USD
≈ 163 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
19 USD
|
▲ 0.79% | 59% | |
1730 |
POP Network Token
10/2020 / Ethereum Blockchain
|
POP * |
0,0000193112 USD
≈ 0,4913 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
19 USD
|
▲ 0.01% | 28% | |
1731 |
Mech Master
10/2021 / BNB Smart Chain (BEP20)
|
MECH * |
0,0010437724 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
17 USD
|
▲ 3.41% | -7% | |
1732 |
Anypad
06/2021 / BNB Smart Chain (BEP20)
|
APAD * |
0,0002181864 USD
≈ 5,5507 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
17 USD
|
▲ 1.22% | -14% | |
1733 |
Racing Club Fan Token
01/2022 / Chiliz Blockchain
|
RACING * |
0,21 USD
≈ 5.250 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
16 USD
|
▲ 0.28% | -10% | |
1734 |
ZooCoin
03/2021 / Fantom Blockchain
|
ZOO * |
0,0002064466 USD
≈ 5,2520 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15 USD
|
▲ 2.89% | -17% | |
1735 |
Frenchie Network
05/2021 / BNB Smart Chain (BEP20)
|
FREN * |
0,000000055 USD
≈ 0,0014 đ
|
0 USD |
N/A
Tổng: 750.000.000.000
|
13 USD
|
▼ -1.79% | -4% | |
1736 |
2SHARE
01/2022 / Fantom Blockchain
|
2SHARES * |
11,67 USD
≈ 296.770 đ
|
0 USD |
N/A
Tổng: 65.065
|
13 USD
|
▲ 6.69% | -5% | |
1737 |
Zeedex
09/2020 / Ethereum Blockchain
|
ZDEX * |
0,0149838562 USD
≈ 381 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
13 USD
|
▲ 0.43% | -60% | |
1738 |
Multiverse Capital
12/2021 / BNB Smart Chain (BEP20)
|
MVC * |
0,0000001967 USD
≈ 0,0050 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
13 USD
|
▲ 2.93% | -9% | |
1739 |
0xDAO
01/2022 / Fantom Blockchain
|
OXD * |
0,0000772517 USD
≈ 1,9653 đ
|
0 USD |
N/A
Tổng: 31.499.808
|
12 USD
|
▲ 12.42% | 7% | |
1740 |
42-coin
01/2014
|
42 |
50.928 USD
≈ 1.295.607.564 đ
|
0 USD |
N/A
Tổng: 42
|
11 USD
|
▲ 4.35% | 2% | |
1741 |
Kalata
08/2021 / BNB Smart Chain (BEP20)
|
KALA * |
0,0000910502 USD
≈ 2,3163 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
11 USD
|
▲ 0.12% | -5% | |
1742 |
Battle Saga
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,001941579 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
11 USD
|
▼ -0.69% | -3% | |
1743 |
INT
01/2018
|
INT |
0,0004499189 USD
≈ 11,4459 đ
|
0 USD |
N/A
Tổng: 901.948.163
|
11 USD
|
▲ 2.97% | -14% | |
1744 |
BNSD Finance
09/2020 / Ethereum Blockchain
|
BNSD * |
0,0012702408 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 11.037.567
|
11 USD
|
▲ 63.61% | 1% | |
1745 |
XGLI DAO Protocol
01/2022 / Solana Blockchain
|
XGLI * |
0,0001053345 USD
≈ 2,6797 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
10 USD
|
▲ 3.44% | -31% | |
1746 |
Monsterra (MAG)
08/2022 / BNB Smart Chain (BEP20)
|
MAG * |
0,0020124684 USD
≈ 51 đ
|
0 USD |
N/A
|
8 USD
|
▼ -8.04% | -12% | |
1747 |
Staked TAROT
03/2022 / Fantom Blockchain
|
XTAROT * |
0,0291063938 USD
≈ 740 đ
|
0 USD |
N/A
Tổng: 11.339.675
|
8 USD
|
▼ -0.37% | -19% | |
1748 |
Cometh
01/2021 / Ethereum Blockchain
|
MUST * |
5,52 USD
≈ 140.493 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
7 USD
|
▲ 1.60% | -4% | |
1749 |
Memes Street
01/2024 / Solana Blockchain
|
MST * |
0,0000000091 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 99.999.972.470.153
|
7 USD
|
▼ -0.78% | -17% | |
1750 |
AlgoGems
11/2021 / Algorand Blockchain
|
GEMS * |
0,0119069024 USD
≈ 303 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
7 USD
|
▲ 0.01% | -21% | |
1751 |
Modclub
01/2024 / ICP Blockchain
|
MOD * |
0,0171801974 USD
≈ 437 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6 USD
|
▲ 4.62% | -38% | |
1752 |
AppCoins
01/2018 / Ethereum Blockchain
|
APPC * |
0,005771567 USD
≈ 147 đ
|
0 USD |
N/A
Tổng: 239.805.531
|
6 USD
|
▲ 560.25% | 547% | |
1753 |
Vention
08/2021 / BNB Smart Chain (BEP20)
|
VENTION * |
0,0001158707 USD
≈ 2,9478 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6 USD
|
▼ -0.04% | -9% | |
1754 |
Moonie NFT
08/2021 / BNB Smart Chain (BEP20)
|
MNY * |
0,0000012445 USD
≈ 0,0317 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
5 USD
|
▲ 2.30% | -39% | |
1755 |
Vulcano
03/2022 / BNB Smart Chain (BEP20)
|
VULC * |
0,0016538749 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5 USD
|
▲ 3.51% | -18% | |
1756 |
Scarab Finance
12/2021 / Fantom Blockchain
|
SCARAB * |
0,0114706885 USD
≈ 292 đ
|
0 USD |
N/A
Tổng: 210.001
|
5 USD
|
▲ 5.07% | -7% | |
1757 |
The Wasted Lands
12/2021 / BNB Smart Chain (BEP20)
|
WAL * |
0,0001987104 USD
≈ 5,0552 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5 USD
|
▼ -0.30% | -0% | |
1758 |
Geist Finance
10/2021 / Fantom Blockchain
|
GEIST * |
0,0001993605 USD
≈ 5,0717 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4 USD
|
▲ 0.46% | -21% | |
1759 |
YoungParrot
08/2022 / Core Blockchain
|
YPC * |
0,0000000026 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
4 USD
|
▼ -1.38% | 4% | |
1760 |
ATLAZ
04/2024 / Solana Blockchain
|
AAZ * |
1.222 USD
≈ 31.088.625 đ
|
0 USD |
N/A
Tổng: 15.000
|
4 USD
|
▲ 1.63% | 47% | |
1761 |
War Bond Token
01/2022 / Fantom Blockchain
|
WBOND * |
0,0001726709 USD
≈ 4,3927 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2 USD
|
▼ -0.78% | -22% | |
1762 |
Memecoin
06/2021 / Ethereum Blockchain
|
MEM * |
0,0162352518 USD
≈ 413 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2 USD
|
▲ 2.46% | -14% | |
1763 |
Spank
05/2023 / Fantom Blockchain
|
SPANK * |
0,0001614143 USD
≈ 4,1064 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1 USD
|
▲ 3.22% | -10% | |
1764 |
DigitalNote
06/2014
|
XDN |
0,000016766 USD
≈ 0,4265 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1 USD
|
▲ 0.90% | -15% | |
1765 |
Optimus Inu
03/2023 / BNB Smart Chain (BEP20)
|
OPINU * |
0,0001828375 USD
≈ 4,6514 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1 USD
|
▼ -0.00% | -5% | |
1766 |
Bao Finance (old)
01/2021 / Ethereum Blockchain
|
BAO * |
0,0000182722 USD
≈ 0,4648 đ
|
0 USD |
N/A
Tổng: 560.270.974.250
|
1 USD
|
▼ -1.00% | -12% | |
1767 |
WingSwap
11/2021 / Fantom Blockchain
|
WIS * |
0,0000025564 USD
≈ 0,0650 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1 USD
|
▼ -3.89% | -72% | |
1768 |
ACryptoS
12/2020 / Kava Blockchain
|
ACS * |
0,48 USD
≈ 12.111 đ
|
0 USD |
N/A
Tổng: 734.125
|
0 USD
|
▼ -0.71% | -8% | |
1769 |
Edgeless
03/2017 / Ethereum Blockchain
|
EDG * |
0,0045201103 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 132.046.997
|
0 USD
|
▼ -0.86% | -3% | |
1770 |
Substratum
09/2017 / Ethereum Blockchain
|
SUB * |
0,0001147438 USD
≈ 2,9191 đ
|
0 USD |
N/A
Tổng: 472.000.000
|
0 USD
|
▼ -9.64% | -35% | |
1771 |
Lovelace World
11/2021 / BNB Smart Chain (BEP20)
|
LACE * |
0,0001641805 USD
≈ 4,1768 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 0.65% | -15% | |
1772 |
Sisyphus (Friend.tech)
08/2023 / Base Blockchain
|
SIS * |
17,99 USD
≈ 457.695 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -6% | |
1773 |
Nxt
12/2013
|
NXT |
0,0013566582 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.03% | -1% | |
1774 |
Stealth
07/2014
|
XST |
0,0320152335 USD
≈ 814 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▼ -0.00% | 0% | |
1775 |
Clams
08/2014
|
CLAM |
0,24 USD
≈ 5.992 đ
|
0 USD |
N/A
Tổng: 19.795.759
|
0 USD
|
▼ -21.41% | -11% | |
1776 |
DigixDAO
04/2016 / Ethereum Blockchain
|
DGD * |
72,37 USD
≈ 1.841.058 đ
|
0 USD |
N/A
Tổng: 73.874
|
0 USD
|
▲ 0.09% | -1% | |
1777 |
Wings
01/2017 / Ethereum Blockchain
|
WINGS * |
0,0030247191 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.02% | -2% | |
1778 |
Skycoin
04/2017
|
SKY |
0,0551777638 USD
≈ 1.404 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.23% | -16% | |
1779 |
WeTrust
04/2017 / Ethereum Blockchain
|
TRST * |
0,0005102737 USD
≈ 12,9814 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.02% | -2% | |
1780 |
SpeedCash
04/2017 / Ethereum Blockchain
|
SCS * |
0,0044797658 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 587.545
|
0 USD
|
▲ 0.79% | -4% | |
1781 |
Monolith
05/2017 / Ethereum Blockchain
|
TKN * |
0,081160903 USD
≈ 2.065 đ
|
0 USD |
N/A
Tổng: 39.406.760
|
0 USD
|
▲ 0.02% | -2% | |
1782 |
GXChain
06/2017
|
GXC |
0,41 USD
≈ 10.387 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -5.31% | -12% | |
1783 |
OracleChain
07/2017
|
OCT |
0,014149275 USD
≈ 360 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.27% | -12% | |
1784 |
DeepOnion
08/2017
|
ONION |
0,0556770896 USD
≈ 1.416 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▲ 0.79% | -6% | |
1785 |
Agrello
09/2017 / Ethereum Blockchain
|
DLT * |
0,0006399665 USD
≈ 16,2807 đ
|
0 USD |
N/A
Tổng: 130.271.020
|
0 USD
|
▲ 0.79% | -4% | |
1786 |
Kyber Network Crystal Legacy
09/2017 / Ethereum Blockchain
|
KNCL * |
0,89 USD
≈ 22.533 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
0 USD
|
▲ 0.00% | 42% | |
1787 |
Blue Protocol
10/2017 / Ethereum Blockchain
|
BLUE * |
0,002920233 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 0.64% | -4% | |
1788 |
EXRNchain
10/2017 / Ethereum Blockchain
|
EXRN * |
0,0000307795 USD
≈ 0,7830 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.34% | -4% | |
1789 |
Upfiring
11/2017 / Ethereum Blockchain
|
UFR * |
0,007039632 USD
≈ 179 đ
|
0 USD |
N/A
Tổng: 815.000.000
|
0 USD
|
▲ 0.79% | -4% | |
1790 |
Eroscoin
12/2017 / Ethereum Blockchain
|
ERO * |
0,0006400014 USD
≈ 16,2816 đ
|
0 USD |
N/A
Tổng: 240.000.000
|
0 USD
|
▲ 0.80% | -4% | |
1791 |
Bread
12/2017 / Ethereum Blockchain
|
BRD * |
0,0000210126 USD
≈ 0,5346 đ
|
0 USD |
N/A
Tổng: 88.862.718
|
0 USD
|
▼ -43.23% | -81% | |
1792 |
SIRIN LABS Token
12/2017 / Ethereum Blockchain
|
SRN * |
0,0004443387 USD
≈ 11,3040 đ
|
0 USD |
N/A
Tổng: 572.166.104
|
0 USD
|
▲ 0.58% | -4% | |
1793 |
Neumark
12/2017 / Ethereum Blockchain
|
NEU * |
0,0025598662 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
0 USD
|
▲ 0.79% | -4% | |
1794 |
Lamden
01/2018
|
TAU |
0,0019695065 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 288.090.567
|
0 USD
|
▲ 0.00% | -11% | |
1795 |
CanYaCoin
01/2018 / BNB Beacon Chain (BEP2)
|
CAN * |
0,0169270949 USD
≈ 431 đ
|
0 USD |
N/A
Tổng: 95.826.983
|
0 USD
|
▲ 0.00% | 6% | |
1796 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0014916707 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
0 USD
|
▲ 0.02% | -2% | |
1797 |
TrueChain
01/2018
|
TRUE |
0,0006395404 USD
≈ 16,2699 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.72% | 218% | |
1798 |
Moola
01/2018 / Ethereum Blockchain
|
AXPR * |
0,0000123127 USD
≈ 0,3132 đ
|
0 USD |
N/A
Tổng: 344.674.001
|
0 USD
|
▲ 0.36% | -4% | |
1799 |
CPChain
01/2018 / BNB Beacon Chain (BEP2)
|
CPC * |
0,0005213627 USD
≈ 13,2635 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▲ 0.16% | -2% | |
1800 |
DMarket
02/2018 / Ethereum Blockchain
|
DMT * |
0,0012799331 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 56.921.773
|
0 USD
|
▲ 0.79% | -4% | |
1801 |
WePower
02/2018 / Ethereum Blockchain
|
WPR * |
0,0002413072 USD
≈ 6,1389 đ
|
0 USD |
N/A
Tổng: 745.248.183
|
0 USD
|
▲ 0.00% | 0% | |
1802 |
Neurotoken
02/2018 / Ethereum Blockchain
|
NTK * |
0,0007047269 USD
≈ 17,9283 đ
|
0 USD |
N/A
Tổng: 99.987.500
|
0 USD
|
▲ 0.55% | -4% | |
1803 |
POA Network
02/2018
|
POA |
0,0241770296 USD
≈ 615 đ
|
0 USD |
N/A
Tổng: 294.965.004
|
0 USD
|
▲ 0.02% | -2% | |
1804 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0008094212 USD
≈ 20,5917 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
0 USD
|
▲ 0.02% | -2% | |
1805 |
DAOstack
05/2018 / Ethereum Blockchain
|
GEN * |
0,0047390026 USD
≈ 121 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▲ 0.64% | -5% | |
1806 |
Digix Gold Token
05/2018 / Ethereum Blockchain
|
DGX * |
43,32 USD
≈ 1.102.075 đ
|
0 USD |
N/A
Tổng: 58.000
|
0 USD
|
▼ -1.09% | -5% | |
1807 |
Mainframe
07/2018 / Ethereum Blockchain
|
MFT * |
0,0071885054 USD
≈ 183 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.01% | -30% | |
1808 |
Karatgold Coin
07/2018 / Ethereum Blockchain
|
KBC * |
0,0006585576 USD
≈ 16,7537 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
0 USD
|
▲ 0.56% | -2% | |
1809 |
Beetlecoin
09/2018
|
BEET |
0,0003353731 USD
≈ 8,5319 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.77% | 941% | |
1810 |
RealTract
09/2018 / Ethereum Blockchain
|
RET * |
0,0000307796 USD
≈ 0,7830 đ
|
0 USD |
N/A
Tổng: 24.600.000.000
|
0 USD
|
▲ 0.34% | -4% | |
1811 |
MIR COIN
10/2018
|
MIR |
0,0019109677 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1812 |
Wixlar
10/2018 / Ethereum Blockchain
|
WIX * |
0,0004431191 USD
≈ 11,2730 đ
|
0 USD |
N/A
Tổng: 5.330.000.000
|
0 USD
|
▲ 0.67% | -4% | |
1813 |
Amoveo
02/2019
|
VEO |
0,38 USD
≈ 9.762 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▲ 0.72% | -4% | |
1814 |
xRhodium
04/2019
|
XRC |
0,0319983274 USD
≈ 814 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▲ 0.79% | -4% | |
1815 |
Safe
05/2019
|
SAFE |
1,99 USD
≈ 50.650 đ
|
0 USD |
N/A
Tổng: 29.600.000
|
0 USD
|
▼ -0.00% | 0% | |
1816 |
Lightyears
09/2019
|
YEAR |
0,0428368476 USD
≈ 1.090 đ
|
0 USD |
N/A
Tổng: 71.234.000.000
|
0 USD
|
▲ 9.32% | -5% | |
1817 |
Cofinex
07/2020
|
CNX |
0,28 USD
≈ 7.205 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 2.79% | -5% | |
1818 |
SonoCoin
04/2020
|
SONO |
0,0056031065 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | -6% | |
1819 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
1.195 USD
≈ 30.400.116 đ
|
0 USD |
N/A
Tổng: 148.977
|
0 USD
|
▲ 0.04% | -2% | |
1820 |
DMM: Governance
07/2020 / Ethereum Blockchain
|
DMG * |
0,0001440687 USD
≈ 3,6651 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 2.13% | 37% | |
1821 |
DeFiPie
08/2020 / Ethereum Blockchain
|
PIE * |
0,0011325396 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▼ -0.00% | 0% | |
1822 |
DefiDollar DAO
11/2020 / Ethereum Blockchain
|
DFD * |
0,0065037702 USD
≈ 165 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.01% | 0% | |
1823 |
Folder Protocol
11/2020 / Ethereum Blockchain
|
FOL * |
0,008004053 USD
≈ 204 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1824 |
Unique One
12/2020 / Ethereum Blockchain
|
RARE * |
0,0077878829 USD
≈ 198 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 21.16% | 45% | |
1825 |
ECO
10/2022 / Ethereum Blockchain
|
ECO * |
0,0153364136 USD
≈ 390 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -1% | |
1826 |
Stone DeFi
03/2021 / Ethereum Blockchain
|
STN * |
0,0017951009 USD
≈ 46 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.21% | -3% | |
1827 |
MoMo KEY
04/2021 / BNB Smart Chain (BEP20)
|
KEY * |
11,32 USD
≈ 288.002 đ
|
0 USD |
N/A
Tổng: 2.190.000
|
0 USD
|
▲ 0.00% | -12% | |
1828 |
EnreachDAO
04/2021 / Ethereum Blockchain
|
NRCH * |
1,29 USD
≈ 32.795 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -17% | |
1829 |
Mercurial Finance
05/2021
|
MER |
0,000156405 USD
≈ 3,9789 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.03% | 0% | |
1830 |
Unicly
05/2021 / Ethereum Blockchain
|
UNIC * |
0,74 USD
≈ 18.755 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | -15% | |
1831 |
Black Eye Galaxy
06/2021 / BNB Smart Chain (BEP20)
|
BYG * |
0,0000507386 USD
≈ 1,2908 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 1.80% | -7% | |
1832 |
Jswap.Finance
08/2021 / BNB Smart Chain (BEP20)
|
JF * |
0,005777086 USD
≈ 147 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.30% | -3% | |
1833 |
Jenny Metaverse DAO Token
08/2021 / Ethereum Blockchain
|
UJENNY * |
0,41 USD
≈ 10.414 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -15% | |
1834 |
DeathRoad
09/2021 / BNB Smart Chain (BEP20)
|
DRACE * |
0,0000157699 USD
≈ 0,4012 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -3% | |
1835 |
Matrix Labs
09/2021 / Ethereum Blockchain
|
MATRIX * |
0,0007373688 USD
≈ 18,7587 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -3% | |
1836 |
Starchi
10/2021 / Polygon Blockchain
|
ELIXIR * |
0,0000381356 USD
≈ 0,9702 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 2% | |
1837 |
Howl City
11/2021 / BNB Smart Chain (BEP20)
|
HWL * |
0,0000183248 USD
≈ 0,4662 đ
|
0 USD |
N/A
Tổng: 540.000.000
|
0 USD
|
▲ 0.38% | -0% | |
1838 |
Moomonster
12/2021 / BNB Smart Chain (BEP20)
|
MOO * |
0,0005839177 USD
≈ 14,8549 đ
|
0 USD |
N/A
Tổng: 170.000.000
|
0 USD
|
▲ 0.02% | 0% | |
1839 |
GOinfluencer
11/2021 / BNB Smart Chain (BEP20)
|
GOIN * |
0,0001660509 USD
≈ 4,2243 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1840 |
Metarun
01/2022 / BNB Smart Chain (BEP20)
|
MRUN * |
0,0013131128 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -11% | |
1841 |
Nunu Spirits
01/2022 / Ethereum Blockchain
|
NNT * |
0,0006446948 USD
≈ 16,4010 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▲ 0.00% | -7% | |
1842 |
Globel Community
02/2022
|
GC |
5,85 USD
≈ 148.895 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
0 USD
|
▼ -0.00% | 0% | |
1843 |
FantomPAD
02/2022 / BNB Smart Chain (BEP20)
|
FPAD * |
0,0012739879 USD
≈ 32 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
1844 |
Frax Price Index
04/2022 / Ethereum Blockchain
|
FPI * |
1,11 USD
≈ 28.189 đ
|
0 USD |
N/A
Tổng: 10.283.507
|
0 USD
|
▲ 0.00% | 0% | |
1845 |
Zone of Avoidance
04/2022 / BNB Smart Chain (BEP20)
|
ZOA * |
0,0000371123 USD
≈ 0,9441 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 2.48% | -22% | |
1846 |
LSHARE
06/2022 / Ethereum Blockchain
|
LSHARE * |
469,61 USD
≈ 11.946.785 đ
|
0 USD |
N/A
Tổng: 70.000
|
0 USD
|
▲ 0.00% | -25% | |
1847 |
xSAUCE
05/2023 / Hedera Hashgraph Blockchain
|
XSAUCE * |
0,11 USD
≈ 2.773 đ
|
0 USD |
N/A
Tổng: 140.339.954
|
0 USD
|
▼ -1.22% | -5% | |
1848 |
Monte
04/2023 / Ethereum Blockchain
|
MONTE * |
0,11 USD
≈ 2.850 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 2% | |
1849 |
Icebergy (Friend.tech)
08/2023 / Base Blockchain
|
ICE * |
6,89 USD
≈ 175.190 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
1850 |
Foobar (Friend.tech)
08/2023 / Base Blockchain
|
FOO * |
4,05 USD
≈ 103.096 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -10% | |
1851 |
Bored Coin
08/2023 / BNB Smart Chain (BEP20)
|
BRD * |
0,0026927368 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -5% | |
1852 |
stoicDAO
11/2023 / Ethereum Blockchain
|
ZETA * |
0,0001710816 USD
≈ 4,3523 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 63% | |
1853 |
BNB Pets
01/2024 / BNB Smart Chain (BEP20)
|
PETS * |
0,14 USD
≈ 3.621 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▲ 0.00% | 0% | |
1854 |
YoungParrot V2
08/2022 / Core Blockchain
|
YPC * |
0,0001339463 USD
≈ 3,4076 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -10.35% | -11% | |
1855 |
Monarch
02/2024 / Ethereum Blockchain
|
MNRCH * |
6,55 USD
≈ 166.667 đ
|
0 USD |
N/A
Tổng: 8.888
|
0 USD
|
▲ 0.00% | -43% | |
1856 |
Convergence
03/2024 / Ethereum Blockchain
|
CVG * |
0,24 USD
≈ 6.175 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▲ 0.00% | -8% | |
1857 |
PunkCity
03/2024 / TON Blockchain
|
PUNK * |
3,42 USD
≈ 87.073 đ
|
0 USD |
N/A
Tổng: 49.999.990
|
0 USD
|
▼ -4.57% | -4% | |
1858 |
Yak DAO
04/2024
|
YAKS |
0,16 USD
≈ 3.972 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.