- Bạn đang ở:
- Trang chủ ›
- Danh sách 325 đồng tiền điện tử & Token thể loại Fa (), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 11:13Danh sách 325 đồng tiền điện tử & Token thể loại Fa (), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.475 đ
|
33.903.819.382 USD |
33.901.012.791
|
10.052.482.101 USD
|
▲ 0.01% | 0% | |
2 |
Polkadot
08/2020
|
DOT |
6,74 USD
≈ 171.660 đ
|
9.673.413.957 USD |
1.435.460.345
|
254.323.262 USD
|
▲ 5.07% | -5% | |
3 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,03 USD
≈ 357.344 đ
|
8.236.046.000 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
433.100.419 USD
|
▲ 7.88% | -6% | |
4 |
NEAR Protocol
08/2020
|
NEAR |
5,61 USD
≈ 142.844 đ
|
5.966.924.391 USD |
1.064.064.296 (90%)
Tổng: 1.186.769.378
|
482.126.712 USD
|
▲ 4.51% | 0% | |
5 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.479 đ
|
5.349.165.034 USD |
5.347.888.596
|
1.224.007.116 USD
|
▲ 0.02% | 0% | |
6 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,59 USD
≈ 193.261 đ
|
4.542.547.535 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
182.646.120 USD
|
▲ 10.61% | -1% | |
7 |
Stacks
10/2019
|
STX |
2,44 USD
≈ 62.158 đ
|
3.546.662.101 USD |
1.453.455.740 (80%)
Tổng: 1.818.000.000
|
143.230.100 USD
|
▲ 8.57% | -3% | |
8 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.645 đ
|
2.473.515.581 USD |
9.482.443.926 (88%)
Tổng: 10.796.651.452
|
114.185.426 USD
|
▲ 9.49% | 1% | |
9 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.610 đ
|
1.938.215.525 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
187.807.391 USD
|
▲ 9.83% | -5% | |
10 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,90 USD
≈ 2.213.616 đ
|
1.286.552.110 USD |
14.804.893 (93%)
Tổng: 16.000.000
|
98.409.124 USD
|
▲ 7.50% | -10% | |
| |||||||||
11 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,01 USD
≈ 76.611 đ
|
985.773.230 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
36.403.719 USD
|
▲ 12.02% | -6% | |
12 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.210 đ
|
839.797.876 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
79.408.949 USD
|
▲ 8.32% | -12% | |
13 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.412 đ
|
698.985.163 USD |
249.331.740 (55%)
Tổng: 450.000.000
|
49.147.645 USD
|
▲ 5.86% | -10% | |
14 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.556 đ
|
550.089.090 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
13.626.800 USD
|
▲ 9.39% | -6% | |
15 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.070 đ
|
516.745.586 USD |
1.189.042.028 (36%)
Tổng: 3.303.030.299
|
55.219.622 USD
|
▲ 6.95% | -8% | |
16 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.509 đ
|
502.234.609 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
41.671.145 USD
|
▲ 10.40% | 5% | |
17 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.603 đ
|
481.688.746 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
41.271.662 USD
|
▲ 7.65% | -9% | |
18 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,36 USD
≈ 1.410.207 đ
|
449.042.214 USD |
8.111.187 (81%)
Tổng: 10.000.000
|
30.145.073 USD
|
▲ 8.57% | -1% | |
19 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.330 đ
|
443.483.460 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
57.604.835 USD
|
▲ 9.60% | -0% | |
20 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.870 đ
|
339.133.462 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
311.096.517 USD
|
▲ 8.76% | 11% | |
21 |
NEM
04/2015
|
XEM |
0,0374166183 USD
≈ 953 đ
|
336.749.564 USD |
8.999.999.999
|
12.821.220 USD
|
▲ 10.61% | -8% | |
22 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
63.897 USD
≈ 1.627.659.705 đ
|
9.928.624.202 USD |
155.384
|
342.249.228 USD
|
▲ 5.23% | -4% | |
23 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 25.404 đ
|
647.680.867 USD |
649.434.271 (62%)
Tổng: 1.044.853.133
|
26.300.073 USD
|
▲ 0.08% | 0% | |
24 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.982 USD
≈ 177.854.882 đ
|
233.010.785 USD |
33.373 (91%)
Tổng: 36.666
|
24.328.584 USD
|
▲ 4.71% | 1% | |
25 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,95 USD
≈ 24.212 đ
|
224.430.568 USD |
236.122.096 (94%)
Tổng: 250.204.042
|
45.205.521 USD
|
▲ 7.86% | -9% | |
26 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,88 USD
≈ 98.795 đ
|
218.039.303 USD |
56.218.643 (58%)
Tổng: 96.150.704
|
8.128.021 USD
|
▲ 6.75% | -5% | |
27 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,51 USD
≈ 38.362 đ
|
212.698.727 USD |
141.235.398 (97%)
Tổng: 145.635.398
|
6.585.322 USD
|
▲ 8.87% | -11% | |
28 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
2,39 USD
≈ 60.868 đ
|
206.505.196 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
13.078.164 USD
|
▲ 10.42% | -3% | |
29 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,37 USD
≈ 9.527 đ
|
203.958.123 USD |
545.359.116 (55%)
Tổng: 1.000.000.000
|
7.352.624 USD
|
▲ 11.25% | 25% | |
30 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,53 USD
≈ 13.392 đ
|
189.085.537 USD |
359.673.634 (72%)
Tổng: 500.000.000
|
10.787.609 USD
|
▲ 8.93% | -12% | |
31 |
COTI
06/2019
|
COTI |
0,12 USD
≈ 2.947 đ
|
181.919.384 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
11.629.151 USD
|
▲ 12.01% | -7% | |
32 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
10,39 USD
≈ 264.765 đ
|
164.026.860 USD |
15.781.022 (53%)
Tổng: 30.000.000
|
5.727.387 USD
|
▲ 7.94% | -13% | |
33 |
IQ
10/2018 / Ethereum Blockchain
|
IQ * |
0,0087209658 USD
≈ 222 đ
|
157.262.789 USD |
18.032.726.356 (86%)
Tổng: 21.000.000.000
|
13.099.843 USD
|
▲ 6.39% | -8% | |
34 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,16 USD
≈ 4.189 đ
|
156.443.021 USD |
951.288.242 (95%)
Tổng: 1.000.000.000
|
24.019 USD
|
▲ 4.88% | -10% | |
35 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0384020624 USD
≈ 978 đ
|
148.901.596 USD |
3.877.437.479 (57%)
Tổng: 6.804.870.175
|
5.254.892 USD
|
▲ 6.80% | -4% | |
36 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,20 USD
≈ 5.182 đ
|
139.680.746 USD |
686.658.970 (69%)
Tổng: 1.000.000.000
|
1.611.019 USD
|
▼ -1.24% | -8% | |
37 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,11 USD
≈ 2.875 đ
|
126.319.939 USD |
1.119.119.339 (77%)
Tổng: 1.450.000.000
|
23.535.100 USD
|
▼ -3.31% | 12% | |
38 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,11 USD
≈ 2.732 đ
|
105.086.749 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
3.596.309 USD
|
▲ 7.18% | -1% | |
39 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,51 USD
≈ 13.033 đ
|
104.550.454 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
18.564.601 USD
|
▲ 3.71% | -10% | |
40 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,12 USD
≈ 3.005 đ
|
102.626.590 USD |
870.000.000 (87%)
Tổng: 1.000.000.000
|
7.814.815 USD
|
▲ 9.61% | -12% | |
41 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,31 USD
≈ 7.892 đ
|
96.686.235 USD |
312.054.374 (57%)
Tổng: 550.322.467
|
9.461.824 USD
|
▲ 6.85% | -8% | |
42 |
Radworks
09/2020
|
RAD |
1,77 USD
≈ 45.018 đ
|
91.231.777 USD |
51.622.094 (52%)
Tổng: 99.999.620
|
6.169.329 USD
|
▲ 8.21% | -7% | |
43 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
48,14 USD
≈ 1.226.304 đ
|
89.333.874 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
2.779.366 USD
|
▲ 1.72% | 3% | |
44 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
4,42 USD
≈ 112.661 đ
|
85.099.455 USD |
19.241.287 (92%)
Tổng: 21.000.000
|
9.445.361 USD
|
▲ 8.87% | -1% | |
45 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,0791623451 USD
≈ 2.017 đ
|
63.624.159 USD |
803.717.460 (80%)
Tổng: 1.000.000.000
|
12.242.896 USD
|
▲ 11.27% | -4% | |
46 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,0623619992 USD
≈ 1.589 đ
|
62.307.588 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
11.777.461 USD
|
▲ 9.50% | -9% | |
47 |
NEOPIN
03/2022 / Ethereum Blockchain
|
NPT * |
0,70 USD
≈ 17.858 đ
|
61.746.311 USD |
88.077.689 (9%)
Tổng: 1.000.000.000
|
639.520 USD
|
▲ 3.39% | -5% | |
48 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,0117507932 USD
≈ 299 đ
|
60.994.346 USD |
5.190.657.736 (35%)
Tổng: 15.000.000.000
|
1.646.060 USD
|
▲ 9.04% | -7% | |
49 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0091098814 USD
≈ 232 đ
|
60.436.131 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.607.613 USD
|
▲ 8.48% | -7% | |
50 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0091098814 USD
≈ 232 đ
|
60.436.131 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.607.613 USD
|
▲ 8.48% | -7% | |
51 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0577639733 USD
≈ 1.471 đ
|
59.421.444 USD |
1.028.693.853 (94%)
Tổng: 1.092.823.352
|
3.561.889 USD
|
▲ 8.28% | -5% | |
52 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
26,20 USD
≈ 667.375 đ
|
57.840.453 USD |
2.207.708 (91%)
Tổng: 2.428.204
|
2.713.602 USD
|
▲ 7.41% | -12% | |
53 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,51 USD
≈ 12.981 đ
|
56.368.896 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
9.971.244 USD
|
▲ 10.10% | 1% | |
54 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,096224927 USD
≈ 2.451 đ
|
55.885.534 USD |
580.780.220 (58%)
Tổng: 1.000.000.000
|
6.536.214 USD
|
▲ 11.68% | -11% | |
55 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
1,52 USD
≈ 38.676 đ
|
51.844.206 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
13.155.955 USD
|
▲ 18.66% | -17% | |
56 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0079677132 USD
≈ 203 đ
|
48.631.905 USD |
6.103.621.473 (61%)
Tổng: 10.000.000.000
|
10.088.903 USD
|
▲ 8.08% | -14% | |
57 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
70,29 USD
≈ 1.790.412 đ
|
48.145.949 USD |
684.994 (97%)
Tổng: 705.217
|
13.346.034 USD
|
▲ 0.61% | -20% | |
58 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 25.354 đ
|
47.795.559 USD |
48.019.220 (34%)
Tổng: 142.399.574
|
2.816.601 USD
|
▼ -0.12% | -0% | |
59 |
Mdex
01/2021 / HECO Blockchain
|
MDX * |
0,0446756425 USD
≈ 1.138 đ
|
42.452.892 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
31.188.236 USD
|
▲ 7.82% | -2% | |
60 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
4,62 USD
≈ 117.632 đ
|
35.202.638 USD |
7.623.081 (38%)
Tổng: 20.000.000
|
4.408.252 USD
|
▲ 5.89% | 12% | |
61 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0815719762 USD
≈ 2.078 đ
|
35.093.581 USD |
430.216.142 (61%)
Tổng: 700.000.000
|
4.782.708 USD
|
▲ 4.70% | -12% | |
62 |
Santos FC Fan Token
12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
6,12 USD
≈ 155.861 đ
|
33.934.598 USD |
5.546.061 (18%)
Tổng: 30.000.000
|
10.819.892 USD
|
▲ 8.80% | 24% | |
63 |
AVA
05/2018 / Ethereum Blockchain
|
AVA * |
0,66 USD
≈ 16.730 đ
|
33.814.874 USD |
51.487.051 (51%)
Tổng: 100.000.000
|
2.039.208 USD
|
▲ 9.97% | -2% | |
64 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
78,81 USD
≈ 2.007.618 đ
|
33.509.794 USD |
425.178
|
4.974.010 USD
|
▲ 4.92% | -8% | |
65 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,42 USD
≈ 10.824 đ
|
33.251.245 USD |
78.250.222 (78%)
Tổng: 100.000.000
|
4.397.668 USD
|
▲ 6.21% | 1% | |
66 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,51 USD
≈ 12.900 đ
|
32.705.222 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
696.186 USD
|
▲ 4.57% | 1% | |
67 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
62,96 USD
≈ 1.603.754 đ
|
32.360.720 USD |
513.997 (51%)
Tổng: 1.000.000
|
23.668 USD
|
▲ 6.82% | -7% | |
68 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,21 USD
≈ 5.237 đ
|
32.362.776 USD |
157.419.571 (52%)
Tổng: 300.000.000
|
3.894.218 USD
|
▲ 5.95% | -3% | |
69 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
3,00 USD
≈ 76.415 đ
|
32.087.066 USD |
10.696.237 (27%)
Tổng: 40.000.000
|
2.427.246 USD
|
▲ 7.61% | -0% | |
70 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
377,41 USD
≈ 9.613.878 đ
|
30.193.154 USD |
80.000
|
2.803.569 USD
|
▲ 8.15% | 6% | |
71 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0272298384 USD
≈ 694 đ
|
29.472.685 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
21.484 USD
|
▲ 11.48% | -4% | |
72 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,19 USD
≈ 4.891 đ
|
28.697.601 USD |
149.467.157 (80%)
Tổng: 188.000.000
|
4.213.254 USD
|
▲ 11.13% | -2% | |
73 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,50 USD
≈ 12.812 đ
|
26.832.250 USD |
53.350.193 (85%)
Tổng: 63.000.000
|
5.597.686 USD
|
▲ 9.37% | -19% | |
74 |
S.S. Lazio Fan Token
10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
2,92 USD
≈ 74.459 đ
|
25.138.376 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
5.817.952 USD
|
▲ 9.75% | 8% | |
75 |
Manchester City Fan Token
05/2021
|
CITY |
3,42 USD
≈ 87.118 đ
|
24.892.260 USD |
7.278.400 (37%)
Tổng: 19.740.000
|
6.351.934 USD
|
▲ 4.75% | 2% | |
76 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
4,79 USD
≈ 122.052 đ
|
22.885.929 USD |
4.776.430 (96%)
Tổng: 5.000.000
|
3.722.011 USD
|
▲ 4.68% | -1% | |
77 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
2,88 USD
≈ 73.252 đ
|
22.747.469 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
4.378.462 USD
|
▲ 9.85% | -16% | |
78 |
Alpine F1 Team Fan Token
02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
1,95 USD
≈ 49.783 đ
|
22.201.539 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
3.020.425 USD
|
▲ 7.99% | -7% | |
79 |
Argentine Football Association Fan Token
06/2021 / Chiliz Blockchain
|
ARG * |
1,85 USD
≈ 47.219 đ
|
22.122.413 USD |
11.934.279 (60%)
Tổng: 20.000.000
|
1.315.417 USD
|
▲ 1.14% | 1% | |
80 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
540,96 USD
≈ 13.779.884 đ
|
20.878.907 USD |
38.596 (98%)
Tổng: 39.375
|
4.585.365 USD
|
▲ 4.54% | 14% | |
81 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
2,48 USD
≈ 63.181 đ
|
20.789.297 USD |
8.381.674 (84%)
Tổng: 10.000.000
|
1.262.358 USD
|
▲ 5.31% | -10% | |
82 |
FC Porto Fan Token
11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
2,61 USD
≈ 66.574 đ
|
20.385.425 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
4.166.708 USD
|
▲ 7.33% | 5% | |
83 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
63.748 USD
≈ 1.623.859.302 đ
|
19.411.289 USD |
304 (2%)
Tổng: 13.698
|
35.787 USD
|
▲ 6.28% | -5% | |
84 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0074995302 USD
≈ 191 đ
|
18.973.811 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
11.827.624 USD
|
▲ 15.11% | -2% | |
85 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
2,68 USD
≈ 68.218 đ
|
16.977.820 USD |
6.339.649 (32%)
Tổng: 20.000.000
|
4.767.968 USD
|
▲ 2.94% | 4% | |
86 |
Bifrost
03/2021
|
BNC |
0,43 USD
≈ 10.837 đ
|
16.584.138 USD |
38.982.530 (49%)
Tổng: 80.000.000
|
69.442 USD
|
▲ 5.54% | -0% | |
87 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,27 USD
≈ 6.864 đ
|
16.555.404 USD |
61.441.027 (61%)
Tổng: 100.000.000
|
176.308 USD
|
▲ 7.24% | 12% | |
88 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0471264471 USD
≈ 1.200 đ
|
16.044.963 USD |
340.466.207 (34%)
Tổng: 1.000.000.000
|
1.718.336 USD
|
▲ 3.20% | 4% | |
89 |
SpookySwap
05/2021 / Ethereum Blockchain
|
BOO * |
1,69 USD
≈ 42.928 đ
|
15.825.940 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
157.050 USD
|
▲ 12.29% | -8% | |
90 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Blockchain
|
ATM * |
3,49 USD
≈ 88.885 đ
|
15.406.267 USD |
4.415.178 (44%)
Tổng: 10.000.000
|
7.129.582 USD
|
▲ 12.37% | 7% | |
91 |
AC Milan Fan Token
02/2021 / Chiliz Blockchain
|
ACM * |
2,40 USD
≈ 61.103 đ
|
14.796.810 USD |
6.168.566 (31%)
Tổng: 20.000.000
|
4.018.823 USD
|
▲ 6.03% | -2% | |
92 |
Arsenal Fan Token
09/2021
|
AFC |
1,52 USD
≈ 38.613 đ
|
14.758.535 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
607.311 USD
|
▲ 4.87% | -11% | |
93 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
2,38 USD
≈ 60.687 đ
|
14.565.352 USD |
6.113.753
|
528.372 USD
|
▲ 2.17% | 2% | |
94 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,18 USD
≈ 4.541 đ
|
13.390.039 USD |
75.105.577 (75%)
Tổng: 100.000.000
|
1.757.006 USD
|
▲ 2.94% | 186% | |
95 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
279,90 USD
≈ 7.129.861 đ
|
13.016.392 USD |
46.504 (93%)
Tổng: 50.000
|
20.186 USD
|
▲ 4.12% | -3% | |
96 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0183156062 USD
≈ 467 đ
|
12.889.193 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
41.206 USD
|
▼ -1.40% | -9% | |
97 |
Inter Milan Fan Token
09/2021 / Chiliz Blockchain
|
INTER * |
2,39 USD
≈ 60.904 đ
|
10.473.211 USD |
4.380.372 (22%)
Tổng: 20.000.000
|
553.993 USD
|
▲ 1.30% | -4% | |
98 |
Tottenham Hotspur Fan Token
10/2023 / Chiliz Blockchain
|
SPURS * |
2,85 USD
≈ 72.475 đ
|
10.345.527 USD |
3.636.169 (9%)
Tổng: 40.000.000
|
693.065 USD
|
▲ 2.78% | -9% | |
99 |
Portugal National Team Fan Token
09/2021 / Chiliz Blockchain
|
POR * |
2,87 USD
≈ 73.095 đ
|
10.150.472 USD |
3.537.357 (18%)
Tổng: 20.000.000
|
152.500 USD
|
▲ 8.30% | 9% | |
100 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0512169473 USD
≈ 1.305 đ
|
9.941.021 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
306.974 USD
|
▲ 18.14% | -8% | |
101 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,16 USD
≈ 4.189 đ
|
9.139.070 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
255.285 USD
|
▲ 1.22% | -18% | |
102 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,73 USD
≈ 18.710 đ
|
8.740.306 USD |
11.899.665 (59%)
Tổng: 20.000.000
|
12.421 USD
|
▲ 2.25% | -9% | |
103 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0161934131 USD
≈ 412 đ
|
8.168.376 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
335.158 USD
|
▲ 4.25% | -13% | |
104 |
MagicCraft
12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0018640412 USD
≈ 47 đ
|
8.135.156 USD |
4.364.257.893 (61%)
Tổng: 7.199.999.993
|
374.078 USD
|
▲ 1.66% | -9% | |
105 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
4,23 USD
≈ 107.804 đ
|
8.006.887 USD |
1.891.951 (19%)
Tổng: 10.000.000
|
10.676.114 USD
|
▲ 5.75% | 10% | |
106 |
Trabzonspor Fan Token
11/2020 / Chiliz Blockchain
|
TRA * |
1,04 USD
≈ 26.405 đ
|
7.721.035 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
309.868 USD
|
▲ 1.79% | -2% | |
107 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
2,74 USD
≈ 69.917 đ
|
7.413.740 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
137 USD
|
▲ 2.10% | 3% | |
108 |
UFC Fan Token
09/2021 / Chiliz Blockchain
|
UFC * |
0,65 USD
≈ 16.555 đ
|
6.992.384 USD |
10.759.399 (54%)
Tổng: 20.000.000
|
17.604 USD
|
▲ 1.86% | -7% | |
109 |
Flamengo Fan Token
10/2021 / Chiliz Blockchain
|
MENGO * |
0,51 USD
≈ 12.941 đ
|
6.604.655 USD |
13.000.911 (43%)
Tổng: 30.000.000
|
136.654 USD
|
▲ 2.46% | -12% | |
110 |
Aston Villa Fan Token
11/2021 / Chiliz Blockchain
|
AVL * |
1,17 USD
≈ 29.817 đ
|
6.416.748 USD |
5.481.966 (55%)
Tổng: 10.000.000
|
1.071.599 USD
|
▲ 5.52% | 6% | |
111 |
Retreeb
10/2021 / Fantom Blockchain
|
TREEB * |
0,0116000642 USD
≈ 295 đ
|
6.344.263 USD |
546.916.195 (55%)
Tổng: 1.000.000.000
|
354.238 USD
|
▲ 8.20% | -8% | |
112 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,14 USD
≈ 3.642 đ
|
6.043.012 USD |
42.266.473 (85%)
Tổng: 50.000.000
|
149 USD
|
▲ 0.58% | -6% | |
113 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,38 USD
≈ 9.726 đ
|
5.838.609 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
337.817 USD
|
▲ 5.08% | -16% | |
114 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,44 USD
≈ 11.181 đ
|
5.474.378 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
238 USD
|
▼ -0.69% | 1% | |
115 |
Napoli Fan Token
11/2021
|
NAP |
2,33 USD
≈ 59.469 đ
|
4.970.517 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
503.365 USD
|
▲ 2.65% | -4% | |
116 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0078981723 USD
≈ 201 đ
|
4.855.680 USD |
614.785.300 (61%)
Tổng: 1.000.000.000
|
255.971 USD
|
▲ 0.08% | -7% | |
117 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0378175651 USD
≈ 963 đ
|
4.564.849 USD |
120.707.110 (53%)
Tổng: 229.573.463
|
27.452 USD
|
▲ 6.25% | -17% | |
118 |
Everton Fan Token
11/2021 / Chiliz Blockchain
|
EFC * |
1,01 USD
≈ 25.721 đ
|
4.204.738 USD |
4.164.117 (42%)
Tổng: 10.000.000
|
332.231 USD
|
▲ 2.81% | -7% | |
119 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,45 USD
≈ 11.532 đ
|
4.108.639 USD |
9.075.703 (91%)
Tổng: 10.000.000
|
41.981 USD
|
▼ -5.99% | 1% | |
120 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,12 USD
≈ 3.055 đ
|
3.436.938 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -2% | |
121 |
SpiritSwap
06/2021 / Fantom Blockchain
|
SPIRIT * |
0,0071191588 USD
≈ 181 đ
|
3.398.954 USD |
477.437.655 (48%)
Tổng: 1.000.000.000
|
24.495 USD
|
▲ 13.67% | -4% | |
122 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,59 USD
≈ 14.961 đ
|
3.215.999 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
166.914 USD
|
▲ 1.51% | -6% | |
123 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
34,28 USD
≈ 873.094 đ
|
3.133.566 USD |
91.423 (91%)
Tổng: 100.000
|
31.166 USD
|
▲ 5.51% | 4% | |
124 |
yAxis
09/2020 / Ethereum Blockchain
|
YAXIS * |
3,17 USD
≈ 80.695 đ
|
2.952.134 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▲ 4.68% | -5% | |
125 |
Samsunspor Fan Token
11/2021 / Chiliz Blockchain
|
SAM * |
1,11 USD
≈ 28.279 đ
|
2.858.375 USD |
2.574.749 (47%)
Tổng: 5.500.000
|
455 USD
|
▼ -3.73% | -4% | |
126 |
Spain National Fan Token
10/2021 / Bitcichain
|
SNFT * |
0,12 USD
≈ 3.140 đ
|
2.823.059 USD |
22.903.472 (23%)
Tổng: 100.000.000
|
74.672 USD
|
▲ 3.97% | -3% | |
127 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
1,44 USD
≈ 36.803 đ
|
2.756.669 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
839 USD
|
▲ 0.05% | -14% | |
128 |
Göztepe S.K. Fan Token
04/2021
|
GOZ |
1,10 USD
≈ 27.956 đ
|
2.589.830 USD |
2.359.821 (34%)
Tổng: 7.000.000
|
251.655 USD
|
▲ 5.94% | -2% | |
129 |
Minter Network
04/2020
|
BIP |
0,0003154227 USD
≈ 8,0348 đ
|
2.587.734 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
229 USD
|
▲ 5.73% | 1% | |
130 |
Valencia CF Fan Token
09/2021 / Chiliz Blockchain
|
VCF * |
0,87 USD
≈ 22.173 đ
|
2.493.696 USD |
2.864.814 (29%)
Tổng: 10.000.000
|
722.556 USD
|
▲ 3.58% | 2% | |
131 |
Brazil National Football Team Fan Token
09/2021 / Bitcichain
|
BFT * |
0,0863227674 USD
≈ 2.199 đ
|
2.483.722 USD |
28.772.500 (29%)
Tổng: 100.000.000
|
74.794 USD
|
▲ 5.05% | -10% | |
132 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0479428723 USD
≈ 1.221 đ
|
2.463.595 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
526 USD
|
▲ 0.75% | -12% | |
133 |
S.C. Corinthians Fan Token
08/2021 / Chiliz Blockchain
|
SCCP * |
0,29 USD
≈ 7.287 đ
|
2.421.225 USD |
8.463.268 (42%)
Tổng: 20.000.000
|
50.951 USD
|
▼ -1.57% | -13% | |
134 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0356094178 USD
≈ 907 đ
|
2.386.552 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
71.420 USD
|
▼ -1.84% | -11% | |
135 |
Leeds United Fan Token
11/2021 / Chiliz Blockchain
|
LUFC * |
0,44 USD
≈ 11.145 đ
|
2.195.820 USD |
5.018.595 (50%)
Tổng: 10.000.000
|
26.021 USD
|
▼ -0.37% | -9% | |
136 |
Launchblock.com
12/2021 / Ethereum Blockchain
|
LBP * |
0,0006047331 USD
≈ 15,4044 đ
|
2.128.113 USD |
3.519.093.982 (35%)
Tổng: 10.000.000.000
|
116.555 USD
|
▲ 4.44% | -15% | |
137 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,24 USD
≈ 6.094 đ
|
2.110.755 USD |
8.822.295 (68%)
Tổng: 13.000.000
|
428 USD
|
▼ -2.53% | -13% | |
138 |
ZooKeeper
04/2021 / Wanchain
|
ZOO * |
0,0044048294 USD
≈ 112 đ
|
2.046.816 USD |
464.675.389 (97%)
Tổng: 479.669.391
|
8.249 USD
|
▲ 5.61% | -12% | |
139 |
Modefi
02/2021 / Ethereum Blockchain
|
MOD * |
0,11 USD
≈ 2.802 đ
|
1.768.420 USD |
16.076.764 (73%)
Tổng: 22.000.000
|
3.561 USD
|
▼ -16.60% | 4% | |
140 |
Fenerbahçe Token
08/2021 / Ethereum Blockchain
|
FB * |
0,78 USD
≈ 19.934 đ
|
1.705.974 USD |
2.180.000 (1%)
Tổng: 183.659.500
|
1.680.565 USD
|
▲ 1.42% | -2% | |
141 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0004160936 USD
≈ 10,5992 đ
|
1.604.057 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
36.843 USD
|
▲ 10.08% | 7% | |
142 |
YAM V3
09/2020 / Ethereum Blockchain
|
YAM * |
0,10 USD
≈ 2.569 đ
|
1.487.546 USD |
14.747.261 (97%)
Tổng: 15.164.231
|
1.275 USD
|
▲ 0.78% | -12% | |
143 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
18,26 USD
≈ 465.010 đ
|
1.399.271 USD |
76.651 (95%)
Tổng: 80.638
|
49.212 USD
|
▲ 5.03% | 5% | |
144 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0005352277 USD
≈ 13,6339 đ
|
1.397.896 USD |
2.611.778.549 (52%)
Tổng: 5.000.000.000
|
1.119.693 USD
|
▲ 7.67% | -5% | |
145 |
Convergence
03/2021 / Ethereum Blockchain
|
CONV * |
0,0008366745 USD
≈ 21,3126 đ
|
1.392.105 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
540.882 USD
|
▲ 2.05% | -9% | |
146 |
Aston Martin Cognizant Fan Token
07/2021 / Chiliz Blockchain
|
AM * |
0,63 USD
≈ 15.961 đ
|
1.359.568 USD |
2.169.759 (22%)
Tổng: 10.000.000
|
137.752 USD
|
▲ 1.82% | -6% | |
147 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,15 USD
≈ 3.701 đ
|
1.307.012 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
60.114 USD
|
▼ -2.48% | -4% | |
148 |
Hot Cross
05/2021 / Ethereum Blockchain
|
HOTCROSS * |
0,0108102969 USD
≈ 275 đ
|
1.229.671 USD |
113.749.999 (23%)
Tổng: 500.000.000
|
113.276 USD
|
▲ 4.62% | -0% | |
149 |
Young Boys Fan Token
01/2021
|
YBO |
0,38 USD
≈ 9.804 đ
|
1.185.542 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
58 USD
|
▲ 10.01% | 5% | |
150 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,35 USD
≈ 8.931 đ
|
1.112.084 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
39 USD
|
▲ 9.41% | -5% | |
151 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,13 USD
≈ 3.264 đ
|
1.095.584 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
8.580 USD
|
▼ -0.54% | -12% | |
152 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
1,74 USD
≈ 44.262 đ
|
1.073.199 USD |
617.636 (41%)
Tổng: 1.500.000
|
8.532 USD
|
▲ 2.96% | 1% | |
153 |
OneArt
10/2021 / Ethereum Blockchain
|
1ART * |
0,0071830857 USD
≈ 183 đ
|
1.030.170 USD |
143.416.035 (14%)
Tổng: 1.000.000.000
|
27.932 USD
|
▲ 6.37% | -8% | |
154 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,10 USD
≈ 2.555 đ
|
958.085 USD |
9.550.122
|
52 USD
|
▲ 3.06% | -3% | |
155 |
Clube Atlético Mineiro Fan Token
09/2021 / Chiliz Blockchain
|
GALO * |
0,25 USD
≈ 6.330 đ
|
941.558 USD |
3.789.079 (38%)
Tổng: 10.000.000
|
13.885 USD
|
▲ 3.35% | -6% | |
156 |
Legia Warsaw Fan Token
04/2021 / Chiliz Blockchain
|
LEG * |
0,34 USD
≈ 8.729 đ
|
917.367 USD |
2.677.079 (54%)
Tổng: 5.000.000
|
20 USD
|
▼ -12.99% | -4% | |
157 |
İstanbul Başakşehir Fan Token
03/2021 / Chiliz Blockchain
|
IBFK * |
0,80 USD
≈ 20.326 đ
|
895.069 USD |
1.121.730 (37%)
Tổng: 3.000.000
|
11.079 USD
|
▲ 4.51% | -1% | |
158 |
Sao Paulo FC Fan Token
11/2021 / Chiliz Blockchain
|
SPFC * |
0,40 USD
≈ 10.302 đ
|
884.125 USD |
2.186.215 (11%)
Tổng: 20.000.000
|
89.860 USD
|
▲ 0.81% | -11% | |
159 |
Millonarios FC Fan Token
01/2022 / Chiliz Blockchain
|
MFC * |
0,15 USD
≈ 3.916 đ
|
872.622 USD |
5.676.178 (57%)
Tổng: 10.000.000
|
253 USD
|
▲ 13.14% | 1% | |
160 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0017574794 USD
≈ 45 đ
|
773.775 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
7.215 USD
|
▼ -2.85% | -5% | |
161 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
4,90 USD
≈ 124.906 đ
|
678.000 USD |
138.269 (26%)
Tổng: 528.886
|
46.674 USD
|
▲ 1.77% | -2% | |
162 |
Professional Fighters League Fan Token
04/2021 / Chiliz Blockchain
|
PFL * |
0,38 USD
≈ 9.718 đ
|
603.101 USD |
1.580.895 (32%)
Tổng: 5.000.000
|
15.768 USD
|
▼ -5.36% | -14% | |
163 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
0,28 USD
≈ 7.184 đ
|
596.016 USD |
2.113.308 (42%)
Tổng: 5.000.000
|
36 USD
|
▲ 9.07% | 7% | |
164 |
Team Vitality Fan Token
07/2021 / Chiliz Blockchain
|
VIT * |
0,13 USD
≈ 3.437 đ
|
515.955 USD |
3.823.815 (55%)
Tổng: 7.000.000
|
251 USD
|
▲ 12.76% | -4% | |
165 |
Oxygen
12/2020 / Ethereum Blockchain
|
OXY * |
0,0107602989 USD
≈ 274 đ
|
437.830 USD |
40.689.415 (0%)
Tổng: 10.000.000.000
|
341.065 USD
|
▲ 2.53% | -11% | |
166 |
Alanyaspor Fan Token
10/2021 / Chiliz Blockchain
|
ALA * |
0,39 USD
≈ 9.823 đ
|
378.952 USD |
982.674 (33%)
Tổng: 3.000.000
|
15.020 USD
|
▲ 0.02% | -12% | |
167 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000034635 USD
≈ 0,0882 đ
|
343.572 USD |
99.199.055.800
|
181.766 USD
|
▼ -1.65% | -10% | |
168 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,018378366 USD
≈ 468 đ
|
336.983 USD |
18.335.864 (56%)
Tổng: 33.000.000
|
11.030 USD
|
▲ 7.24% | -8% | |
169 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,40 USD
≈ 10.149 đ
|
317.907 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▲ 2.07% | -2% | |
170 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,28 USD
≈ 7.100 đ
|
281.116 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
36 USD
|
▲ 11.27% | -6% | |
171 |
MIBR Fan Token
09/2022 / Chiliz Blockchain
|
MIBR * |
0,19 USD
≈ 4.762 đ
|
271.361 USD |
1.451.609 (15%)
Tổng: 10.000.000
|
5.431 USD
|
▼ -7.24% | 5% | |
172 |
Sint-Truidense Voetbalvereniging Fan Token
03/2021 / Chiliz Blockchain
|
STV * |
0,52 USD
≈ 13.326 đ
|
261.470 USD |
499.810 (50%)
Tổng: 1.000.000
|
3 USD
|
▲ 9.07% | 7% | |
173 |
Alliance Fan Token
03/2021
|
ALL |
0,17 USD
≈ 4.367 đ
|
260.434 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
430 USD
|
▲ 11.96% | 6% | |
174 |
Fortuna Sittard Fan Token
04/2021 / Chiliz Blockchain
|
FOR * |
0,42 USD
≈ 10.762 đ
|
251.749 USD |
595.868 (60%)
Tổng: 1.000.000
|
2 USD
|
▲ 9.07% | -10% | |
175 |
CropperFinance
08/2021 / Solana Blockchain
|
CRP * |
0,0089336189 USD
≈ 228 đ
|
251.312 USD |
28.131.000 (6%)
Tổng: 500.000.000
|
36.619 USD
|
▼ -1.49% | -3% | |
176 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
0,25 USD
≈ 6.452 đ
|
242.291 USD |
956.634 (19%)
Tổng: 5.000.000
|
19 USD
|
▲ 8.59% | -2% | |
177 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,52 USD
≈ 13.207 đ
|
241.227 USD |
465.279 (96%)
Tổng: 485.536
|
14.735 USD
|
▲ 1.28% | -10% | |
178 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,00440563 USD
≈ 112 đ
|
240.438 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
51.000 USD
|
▲ 14.36% | 13% | |
179 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0002104699 USD
≈ 5,3613 đ
|
237.543 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
152 USD
|
▼ -96.87% | 66% | |
180 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,00961597 USD
≈ 245 đ
|
224.164 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
133.687 USD
|
▼ -3.76% | -15% | |
181 |
Roush Fenway Racing Fan Token
09/2021 / Chiliz Blockchain
|
ROUSH * |
0,23 USD
≈ 5.804 đ
|
219.752 USD |
964.520 (19%)
Tổng: 5.000.000
|
372 USD
|
▲ 10.68% | 2% | |
182 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,0010499677 USD
≈ 27 đ
|
214.132 USD |
203.941.928
|
3.831 USD
|
▲ 1.48% | -4% | |
183 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
53,03 USD
≈ 1.350.771 đ
|
211.368 USD |
3.986 (19%)
Tổng: 21.000
|
121.766 USD
|
▲ 51.18% | 79% | |
184 |
Dinamo Zagreb Fan Token
10/2021 / Chiliz Blockchain
|
DZG * |
0,22 USD
≈ 5.550 đ
|
192.960 USD |
885.618 (18%)
Tổng: 5.000.000
|
7 USD
|
▲ 9.07% | -3% | |
185 |
Universidad de Chile Fan Token
04/2021 / Chiliz Blockchain
|
UCH * |
0,16 USD
≈ 4.198 đ
|
191.561 USD |
1.162.424 (23%)
Tổng: 5.000.000
|
14 USD
|
▲ 9.07% | 5% | |
186 |
Davis Cup Fan Token
11/2021 / Chiliz Blockchain
|
DAVIS * |
0,33 USD
≈ 8.396 đ
|
179.996 USD |
546.124 (5%)
Tổng: 10.000.000
|
5 USD
|
▲ 5.18% | -17% | |
187 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0038662143 USD
≈ 98 đ
|
178.765 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
22.719 USD
|
▲ 3.29% | -4% | |
188 |
SnowSwap
01/2021 / Ethereum Blockchain
|
SNOW * |
0,34 USD
≈ 8.666 đ
|
168.593 USD |
495.589 (99%)
Tổng: 500.000
|
20.747 USD
|
▼ -1.56% | -12% | |
189 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0190227964 USD
≈ 485 đ
|
160.329 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
169.277 USD
|
▼ -1.26% | -9% | |
190 |
Peruvian National Football Team Fan Token
06/2022 / Bitcichain
|
FPFT * |
0,0067380312 USD
≈ 172 đ
|
152.819 USD |
22.679.998 (23%)
Tổng: 100.000.000
|
21.103 USD
|
▼ -3.50% | -15% | |
191 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,0238200106 USD
≈ 607 đ
|
151.820 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
19.692 USD
|
▲ 14.70% | 11% | |
192 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,003745243 USD
≈ 95 đ
|
147.233 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
992 USD
|
▲ 1.26% | 2% | |
193 |
DinoSwap
07/2021 / Polygon Blockchain
|
DINO * |
0,000923719 USD
≈ 23,5299 đ
|
143.611 USD |
155.470.817 (97%)
Tổng: 160.454.123
|
237 USD
|
▲ 2.47% | -1% | |
194 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
0,0020737388 USD
≈ 53 đ
|
137.841 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
607 USD
|
▼ -3.72% | -10% | |
195 |
Novara Calcio Fan Token
03/2021 / Chiliz Blockchain
|
NOV * |
0,29 USD
≈ 7.381 đ
|
123.192 USD |
425.135 (43%)
Tổng: 1.000.000
|
57 USD
|
▲ 0.26% | -11% | |
196 |
Apollon Limassol
11/2020 / Chiliz Blockchain
|
APL * |
0,29 USD
≈ 7.494 đ
|
118.858 USD |
404.010 (40%)
Tổng: 1.000.000
|
16 USD
|
▲ 9.48% | -6% | |
197 |
FantomStarter
10/2021 / Ethereum Blockchain
|
FS * |
0,0011053668 USD
≈ 28 đ
|
114.412 USD |
103.506.349 (10%)
Tổng: 1.000.000.000
|
808 USD
|
▼ -8.13% | -12% | |
198 |
Snowball
05/2021 / Avalanche C-Chain
|
SNOB * |
0,0179774835 USD
≈ 458 đ
|
98.740 USD |
5.492.417 (31%)
Tổng: 18.000.000
|
0 USD
|
▲ 11.74% | 20% | |
199 |
Dogeswap
10/2020 / Ethereum Blockchain
|
DOGES * |
4,44 USD
≈ 113.209 đ
|
88.885 USD |
20.000
|
0 USD
|
▲ 2.53% | -5% | |
200 |
ETHA Lend
03/2021 / Ethereum Blockchain
|
ETHA * |
0,0085979811 USD
≈ 219 đ
|
80.472 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
52.221 USD
|
▼ -0.69% | -4% | |
201 |
Rune
05/2021 / BNB Smart Chain (BEP20)
|
RUNE * |
5,31 USD
≈ 135.142 đ
|
71.712 USD |
13.517 (60%)
Tổng: 22.530
|
405.229 USD
|
▲ 18.28% | -6% | |
202 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,0038324193 USD
≈ 98 đ
|
65.534 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 4.76% | -4% | |
203 |
TheForce Trade
04/2021 / BNB Smart Chain (BEP20)
|
FOC * |
0,000642599 USD
≈ 16,3689 đ
|
51.536 USD |
80.200.000 (8%)
Tổng: 1.000.000.000
|
144 USD
|
▲ 3.32% | -5% | |
204 |
Goose Finance
02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0180626596 USD
≈ 460 đ
|
31.702 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
17.489 USD
|
▲ 3.53% | -10% | |
205 |
BEMIL Coin
11/2021 / BNB Smart Chain (BEP20)
|
BEM * |
0,0000313745 USD
≈ 0,7992 đ
|
31.374 USD |
999.981.241 (100%)
Tổng: 1.000.000.000
|
219 USD
|
▼ -1.64% | 12% | |
206 |
Azuki
11/2020 / Ethereum Blockchain
|
AZUKI * |
0,0019143426 USD
≈ 49 đ
|
21.603 USD |
11.284.984 (100%)
Tổng: 11.310.690
|
0 USD
|
▲ 0.00% | -17% | |
207 |
ByteNext
05/2021 / BNB Smart Chain (BEP20)
|
BNU * |
0,0010166894 USD
≈ 26 đ
|
17.538 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
60 USD
|
▲ 7.41% | -3% | |
208 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0002431352 USD
≈ 6,1934 đ
|
2.937 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
24 USD
|
▲ 2.83% | -1% | |
209 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0003227658 USD
≈ 8,2218 đ
|
428 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
260 USD
|
▲ 6.66% | -100% | |
210 |
LuaSwap
09/2020 / Ethereum Blockchain
|
LUA * |
0, USD
≈ 0,0000 đ
|
0 USD |
216.911.538 (43%)
Tổng: 500.000.000
|
4.990 USD
|
▼ -61.03% | -98% | |
211 |
USDP Stablecoin
03/2021 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 25.553 đ
|
0 USD |
N/A
Tổng: 106.388.842
|
2.887.267 USD
|
▲ 0.19% | -1% | |
212 |
Haedal Staked SUI
02/2024 / Sui Network Blockchain
|
HASUI * |
1,36 USD
≈ 34.700 đ
|
0 USD |
N/A
Tổng: 10.063.646
|
2.218.495 USD
|
▲ 13.97% | 11% | |
213 |
SubQuery Network
06/2021 / Ethereum Blockchain
|
SQT * |
0,03642503 USD
≈ 928 đ
|
0 USD |
N/A
Tổng: 10.442.460.900
|
1.458.891 USD
|
▲ 21.08% | 32% | |
214 |
OKT Chain
01/2021
|
OKT |
14,01 USD
≈ 356.937 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.081.533 USD
|
▲ 1.10% | -9% | |
215 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,39 USD
≈ 10.021 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
732.510 USD
|
▲ 6.52% | 2% | |
216 |
LIF3
06/2022 / Ethereum Blockchain
|
LIF3 * |
0,0075242434 USD
≈ 192 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
700.979 USD
|
▲ 10.19% | -27% | |
217 |
Popsicle Finance
04/2021 / Ethereum Blockchain
|
ICE * |
0,0035160545 USD
≈ 90 đ
|
0 USD |
N/A
Tổng: 24.157.859
|
374.659 USD
|
▲ 2.86% | -12% | |
218 |
Global Fan Token
05/2023 / Bitcichain
|
GLFT * |
0,0000112252 USD
≈ 0,2859 đ
|
0 USD |
N/A
Tổng: 66.531.262.274
|
366.771 USD
|
▼ -0.19% | -10% | |
219 |
EQIFI
06/2021 / Ethereum Blockchain
|
EQX * |
0,0076634261 USD
≈ 195 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
175.542 USD
|
▼ -2.52% | -13% | |
220 |
EXIT Designer Token
03/2024 / BNB Smart Chain (BEP20)
|
EXIT * |
3,56 USD
≈ 90.801 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
136.892 USD
|
▲ 2.73% | 4% | |
221 |
Equilibria Finance
06/2023 / Arbitrum Blockchain
|
EQB * |
0,70 USD
≈ 17.737 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
98.322 USD
|
▲ 20.29% | -5% | |
222 |
TrustFi Network
06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0196929102 USD
≈ 502 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
56.785 USD
|
▲ 4.44% | 3% | |
223 |
Allbridge
09/2021 / Ethereum Blockchain
|
ABR * |
0,26 USD
≈ 6.591 đ
|
0 USD |
N/A
Tổng: 96.708.292
|
43.137 USD
|
▼ -0.85% | -19% | |
224 |
Mummy Finance
12/2022 / Fantom Blockchain
|
MMY * |
0,59 USD
≈ 15.153 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
42.979 USD
|
▲ 7.54% | -6% | |
225 |
Elk Finance
05/2021 / Ethereum Blockchain
|
ELK * |
0,13 USD
≈ 3.399 đ
|
0 USD |
N/A
Tổng: 42.424.242
|
41.689 USD
|
▲ 4.92% | -6% | |
226 |
Rangers Fan Token
10/2022 / Bitcichain
|
RFT * |
0,0088516261 USD
≈ 225 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
39.501 USD
|
▲ 5.82% | -9% | |
227 |
Spintop
11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,010035709 USD
≈ 256 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
37.973 USD
|
▲ 0.93% | -4% | |
228 |
Kintsugi
11/2021
|
KINT |
0,89 USD
≈ 22.671 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
36.597 USD
|
▲ 8.60% | -8% | |
229 |
HODL
05/2021 / BNB Smart Chain (BEP20)
|
HODL * |
0,0000000027 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
33.557 USD
|
▲ 2.52% | -20% | |
230 |
Italian National Football Team Fan Token
10/2022 / Chiliz Blockchain
|
ITA * |
3,84 USD
≈ 97.919 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
29.146 USD
|
▲ 2.68% | 2% | |
231 |
Croatian FF Fan Token
11/2022 / Polygon Blockchain
|
VATRENI * |
0,53 USD
≈ 13.445 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
22.688 USD
|
▲ 14.09% | -26% | |
232 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0051854687 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
22.495 USD
|
▼ -1.89% | 3% | |
233 |
PaintSwap
10/2021 / Fantom Blockchain
|
BRUSH * |
0,0215385865 USD
≈ 549 đ
|
0 USD |
N/A
Tổng: 450.000.000
|
21.823 USD
|
▲ 9.94% | -8% | |
234 |
McLaren F1 Fan Token
09/2022 / Bitcichain
|
MCL * |
0,0243968123 USD
≈ 621 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21.670 USD
|
▲ 8.00% | 16% | |
235 |
Merchant Moe
12/2023 / Mantle Blockchain
|
MOE * |
0,20 USD
≈ 5.075 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
21.277 USD
|
▲ 2.11% | -21% | |
236 |
TosDis
01/2021 / Ethereum Blockchain
|
DIS * |
1,84 USD
≈ 46.864 đ
|
0 USD |
N/A
Tổng: 100.000
|
20.544 USD
|
▲ 8.46% | -6% | |
237 |
CoFiX
10/2020 / Ethereum Blockchain
|
COFI * |
0,0128075328 USD
≈ 326 đ
|
0 USD |
N/A
|
15.064 USD
|
▲ 15.05% | -5% | |
238 |
PlayPad
11/2021 / BNB Smart Chain (BEP20)
|
PPAD * |
0,0010536354 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.879 USD
|
▼ -0.04% | -7% | |
239 |
Tomb Shares
01/2022 / Fantom Blockchain
|
TSHARE * |
34,66 USD
≈ 882.827 đ
|
0 USD |
N/A
Tổng: 70.000
|
14.770 USD
|
▲ 7.06% | -11% | |
240 |
Beefy Escrowed Fantom
03/2022 / Fantom Blockchain
|
BEFTM * |
0,70 USD
≈ 17.825 đ
|
0 USD |
N/A
Tổng: 12.720.005
|
14.534 USD
|
▲ 7.59% | -4% | |
241 |
Unit Protocol Duck
12/2020 / Ethereum Blockchain
|
DUCK * |
0,000989889 USD
≈ 25,2154 đ
|
0 USD |
N/A
|
14.348 USD
|
▼ -2.94% | -1% | |
242 |
Baskonia Fan Token
06/2022 / Bitcichain
|
BKN * |
0,0011237582 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.705 USD
|
▲ 6.87% | -8% | |
243 |
Atlas DEX
01/2022 / Solana Blockchain
|
ATS * |
0,0041071916 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
13.249 USD
|
▼ -94.74% | -69% | |
244 |
Fantom Maker
03/2022 / BNB Smart Chain (BEP20)
|
FAME * |
0,0003291876 USD
≈ 8,3854 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
12.422 USD
|
▲ 14.20% | 8% | |
245 |
Blue Kirby
12/2023 / Fantom Blockchain
|
KIRBY * |
0,0002386756 USD
≈ 6,0798 đ
|
0 USD |
N/A
Tổng: 3.175.000.000
|
11.870 USD
|
▼ -1.47% | 24% | |
246 |
Bursaspor Fan Token
06/2022 / Bitcichain
|
TMSH * |
0,0008678678 USD
≈ 22,1072 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
10.152 USD
|
▲ 4.45% | 0% | |
247 |
Tomb
08/2021 / Fantom Blockchain
|
TOMB * |
0,0073389432 USD
≈ 187 đ
|
0 USD |
N/A
Tổng: 309.173.553
|
9.982 USD
|
▲ 11.53% | -5% | |
248 |
Rabbit Finance
05/2021 / BNB Smart Chain (BEP20)
|
RABBIT * |
0,000671959 USD
≈ 17,1168 đ
|
0 USD |
N/A
Tổng: 203.000.000
|
8.333 USD
|
▼ -21.35% | -48% | |
249 |
MXGP Fan Token
11/2022 / Bitcichain
|
MXGP * |
0,0032664361 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
8.130 USD
|
▼ -1.87% | 6% | |
250 |
Gençlerbirliği Fan Token
09/2022 / Bitcichain
|
GBSK * |
0,0042080036 USD
≈ 107 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.644 USD
|
▼ -0.17% | -13% | |
251 |
Bodrumspor Fan Token
06/2022 / Bitcichain
|
BDRM * |
0,0050375485 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 48.000.000
|
7.110 USD
|
▼ -5.64% | -4% | |
252 |
Abel finance
01/2023 / Aptos Blockchain
|
ABEL * |
0,007607412 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.231 USD
|
▲ 0.08% | 0% | |
253 |
Adanaspor Fan Token
06/2022 / Bitcichain
|
ADANA * |
0,0033423136 USD
≈ 85 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.031 USD
|
▲ 1.14% | -15% | |
254 |
E.C. Vitoria Fan Token
09/2022 / Bitcichain
|
VTRA * |
0,0483785155 USD
≈ 1.232 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
5.983 USD
|
▲ 0.82% | -3% | |
255 |
Moon Bay
05/2023 / Fantom Blockchain
|
BAY * |
0,0937489016 USD
≈ 2.388 đ
|
0 USD |
N/A
Tổng: 4.942.442
|
5.781 USD
|
▲ 12.53% | -0% | |
256 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0004661366 USD
≈ 11,8739 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
5.612 USD
|
▼ -4.94% | -10% | |
257 |
MotoGP Fan Token
06/2022 / Bitcichain
|
MGPT * |
0,0031277699 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.411 USD
|
▲ 9.93% | -2% | |
258 |
Raiden Network Token
11/2017 / Ethereum Blockchain
|
RDN * |
0,0188451116 USD
≈ 480 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.235 USD
|
▲ 7.95% | 3% | |
259 |
Fatih Karagümrük SK Fan Token
06/2022 / Bitcichain
|
FKSK * |
0,0005326262 USD
≈ 13,5676 đ
|
0 USD |
N/A
Tổng: 142.982.995
|
4.623 USD
|
▼ -7.14% | -5% | |
260 |
impactMarket
12/2021 / Celo Blockchain
|
PACT * |
0,0001909927 USD
≈ 4,8652 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
4.535 USD
|
▲ 11.40% | -6% | |
261 |
Turkish Basketball Federation Fan Token
10/2022 / Bitcichain
|
TBFT * |
0,0047445699 USD
≈ 121 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.241 USD
|
▼ -5.69% | -14% | |
262 |
Karşıyaka Taraftar Fan Token
11/2022 / Bitcichain
|
KSK * |
0,0051622608 USD
≈ 131 đ
|
0 USD |
N/A
Tổng: 305.000.001
|
4.026 USD
|
▲ 1.99% | -10% | |
263 |
FC Sion Fan Token
06/2022 / Bitcichain
|
SION * |
0,0026145816 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.859 USD
|
▼ -5.68% | 0% | |
264 |
Afyonspor Fan Token
06/2022 / Bitcichain
|
AFYON * |
0,0024688781 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.441 USD
|
▼ -0.16% | -1% | |
265 |
Oath
03/2022 / Ethereum Blockchain
|
OATH * |
0,0199128395 USD
≈ 507 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
3.251 USD
|
▲ 5.84% | -5% | |
266 |
Türkiye Motosiklet Federasyonu Fan Token
06/2022 / Bitcichain
|
TMFT * |
0,0003846102 USD
≈ 9,7972 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.077 USD
|
▲ 24.67% | 63% | |
267 |
Ankaragücü Fan Token
11/2022 / Bitcichain
|
ANKA * |
0,0011281473 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
2.752 USD
|
▲ 2.12% | -11% | |
268 |
Deportivo Alavés Fan Token
11/2022 / Bitcichain
|
DAFT * |
0,0030202616 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
2.699 USD
|
▼ -5.78% | 3% | |
269 |
Comb Finance
01/2022 / Fantom Blockchain
|
COMB * |
0,99 USD
≈ 25.299 đ
|
0 USD |
N/A
Tổng: 230.000.000
|
2.431 USD
|
▲ 11.09% | -2% | |
270 |
YAM V1
08/2020
|
YAM |
0,10 USD
≈ 2.603 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
2.266 USD
|
▲ 3.04% | -13% | |
271 |
Yoshi.exchange
10/2021 / Ethereum Blockchain
|
YOSHI * |
0,0337891468 USD
≈ 861 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.840 USD
|
▲ 5.11% | -7% | |
272 |
GYSR
11/2020 / Ethereum Blockchain
|
GYSR * |
0,0927617376 USD
≈ 2.363 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.675 USD
|
▲ 2.95% | -18% | |
273 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
0,0292071783 USD
≈ 744 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
1.617 USD
|
▼ -1.91% | -18% | |
274 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
3.527 USD
≈ 89.837.543 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.553 USD
|
▲ 7.75% | -3% | |
275 |
Coritiba F.C. Fan Token
09/2022 / Bitcichain
|
CRTB * |
0,0658850544 USD
≈ 1.678 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
1.480 USD
|
▲ 2.19% | 15% | |
276 |
RCD Espanyol Fan Token
06/2022 / Bitcichain
|
ENFT * |
0,0023459618 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.390 USD
|
▲ 8.83% | 20% | |
277 |
Kocaelispor Fan Token
06/2022 / Bitcichain
|
KSTT * |
0,0002548465 USD
≈ 6,4917 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
1.124 USD
|
▲ 8.28% | -26% | |
278 |
Demeter
05/2022 / Sora Blockchain
|
DEO * |
0,0282372468 USD
≈ 719 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.096 USD
|
▼ -2.13% | -20% | |
279 |
Scream
08/2021 / Fantom Blockchain
|
SCREAM * |
0,81 USD
≈ 20.633 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
1.024 USD
|
▲ 10.64% | -1% | |
280 |
SmarterCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0000001303 USD
≈ 0,0033 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
982 USD
|
▲ 5.97% | -12% | |
281 |
Dark Knight
03/2022 / Fantom Blockchain
|
DKNIGHT * |
0,0004654436 USD
≈ 11,8562 đ
|
0 USD |
N/A
|
949 USD
|
▲ 11.58% | -4% | |
282 |
TEN
05/2021 / BNB Smart Chain (BEP20)
|
TENFI * |
0,0020736555 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
907 USD
|
▲ 2.90% | -5% | |
283 |
Mithril Share
12/2020 / Ethereum Blockchain
|
MIS * |
0,18 USD
≈ 4.643 đ
|
0 USD |
N/A
Tổng: 1.000.001
|
895 USD
|
▼ -4.96% | -16% | |
284 |
Fantom USD
01/2022 / Fantom Blockchain
|
FUSD * |
0,44 USD
≈ 11.290 đ
|
0 USD |
N/A
Tổng: 60.993.403
|
785 USD
|
▲ 1.75% | -6% | |
285 |
Denizlispor Fan Token
11/2022 / Bitcichain
|
DNZ * |
0,0005382388 USD
≈ 13,7106 đ
|
0 USD |
N/A
Tổng: 99.999.996
|
626 USD
|
▼ -0.19% | -26% | |
286 |
Wonderful Memories
01/2022 / Avalanche C-Chain
|
WMEMO * |
1.308 USD
≈ 33.321.415 đ
|
0 USD |
N/A
Tổng: 22.215
|
626 USD
|
▲ 298.70% | 9% | |
287 |
RC Celta de Vigo Fan Token
06/2022 / Bitcichain
|
CFT * |
0,0026061627 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
598 USD
|
▼ -0.16% | -21% | |
288 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
4,70 USD
≈ 119.709 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
557 USD
|
▲ 13.93% | -3% | |
289 |
Hector Network
11/2021 / Ethereum Blockchain
|
HEC * |
0,16 USD
≈ 4.017 đ
|
0 USD |
N/A
Tổng: 3.529.454
|
428 USD
|
▲ 16.47% | 8% | |
290 |
RamenSwap
02/2021 / BNB Smart Chain (BEP20)
|
RAMEN * |
0,0014856913 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 10.501.050
|
380 USD
|
▲ 2.27% | -2% | |
291 |
Multi-Chain Capital (new)
11/2021 / Ethereum Blockchain
|
MCC * |
0,0000005094 USD
≈ 0,0130 đ
|
0 USD |
N/A
Tổng: 4.206.900.000.000
|
308 USD
|
▼ -3.19% | -10% | |
292 |
Bologna FC Fan Token
01/2022 / Chiliz Blockchain
|
BFC * |
0,54 USD
≈ 13.664 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
292 USD
|
▲ 12.07% | 0% | |
293 |
ZooCoin
03/2021 / Fantom Blockchain
|
ZOO * |
0,0002150902 USD
≈ 5,4790 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
267 USD
|
▲ 7.76% | -12% | |
294 |
TOR
02/2022 / Ethereum Blockchain
|
TOR * |
0,0164158575 USD
≈ 418 đ
|
0 USD |
N/A
Tổng: 17.070.482
|
247 USD
|
▲ 1.48% | 7% | |
295 |
veDAO
01/2022 / Fantom Blockchain
|
WEVE * |
0,0001074711 USD
≈ 2,7376 đ
|
0 USD |
N/A
Tổng: 8.260.189
|
182 USD
|
▲ 17.12% | 14% | |
296 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
0,18 USD
≈ 4.524 đ
|
0 USD |
N/A
|
139 USD
|
▼ -12.44% | -17% | |
297 |
Protofi
01/2022 / Fantom Blockchain
|
PROTO * |
0,0000311451 USD
≈ 0,7934 đ
|
0 USD |
N/A
Tổng: 3.955.068
|
115 USD
|
▲ 14.50% | -0% | |
298 |
linSpirit
01/2022 / Fantom Blockchain
|
LINSPIRIT * |
0,0033873071 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 39.256.961
|
108 USD
|
▲ 9.59% | 21% | |
299 |
2omb Finance
01/2022 / Fantom Blockchain
|
2OMB * |
0,0757626861 USD
≈ 1.930 đ
|
0 USD |
N/A
Tổng: 169.179
|
51 USD
|
▲ 12.16% | -4% | |
300 |
Morpheus Token
09/2021 / Fantom Blockchain
|
MORPH * |
0,066692193 USD
≈ 1.699 đ
|
0 USD |
N/A
Tổng: 138.773
|
46 USD
|
▲ 10.43% | -2% | |
301 |
Endpoint CeX Fan Token
07/2021 / Chiliz Blockchain
|
ENDCEX * |
0,14 USD
≈ 3.663 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
30 USD
|
▲ 8.23% | 2% | |
302 |
Spartacus
11/2021 / Fantom Blockchain
|
SPA * |
31,39 USD
≈ 799.597 đ
|
0 USD |
N/A
Tổng: 37.000
|
28 USD
|
▲ 0.26% | -2% | |
303 |
0xDAO
01/2022 / Fantom Blockchain
|
OXD * |
0,0000803189 USD
≈ 2,0460 đ
|
0 USD |
N/A
Tổng: 31.499.808
|
24 USD
|
▲ 20.37% | 14% | |
304 |
Racing Club Fan Token
01/2022 / Chiliz Blockchain
|
RACING * |
0,21 USD
≈ 5.353 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
22 USD
|
▲ 9.07% | -4% | |
305 |
Frenchie Network
05/2021 / BNB Smart Chain (BEP20)
|
FREN * |
0,000000055 USD
≈ 0,0014 đ
|
0 USD |
N/A
Tổng: 750.000.000.000
|
13 USD
|
▼ -1.74% | -3% | |
306 |
Multiverse Capital
12/2021 / BNB Smart Chain (BEP20)
|
MVC * |
0,0000001967 USD
≈ 0,0050 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
13 USD
|
▲ 2.93% | -9% | |
307 |
BNSD Finance
09/2020 / Ethereum Blockchain
|
BNSD * |
0,0010812504 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 11.037.567
|
9 USD
|
▲ 39.31% | -14% | |
308 |
Staked TAROT
03/2022 / Fantom Blockchain
|
XTAROT * |
0,0291063938 USD
≈ 741 đ
|
0 USD |
N/A
Tổng: 11.339.675
|
8 USD
|
▼ -3.74% | -19% | |
309 |
Kalata
08/2021 / BNB Smart Chain (BEP20)
|
KALA * |
0,0000910856 USD
≈ 2,3202 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
3 USD
|
▲ 0.27% | 1% | |
310 |
WingSwap
11/2021 / Fantom Blockchain
|
WIS * |
0,0000029542 USD
≈ 0,0753 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3 USD
|
▲ 11.08% | -66% | |
311 |
2SHARE
01/2022 / Fantom Blockchain
|
2SHARES * |
11,68 USD
≈ 297.636 đ
|
0 USD |
N/A
Tổng: 65.065
|
3 USD
|
▲ 8.17% | 14% | |
312 |
War Bond Token
01/2022 / Fantom Blockchain
|
WBOND * |
0,0001726709 USD
≈ 4,3984 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2 USD
|
▼ -0.78% | -22% | |
313 |
Geist Finance
10/2021 / Fantom Blockchain
|
GEIST * |
0,0001930093 USD
≈ 4,9165 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2 USD
|
▼ -1.81% | -6% | |
314 |
Bao Finance (old)
01/2021 / Ethereum Blockchain
|
BAO * |
0,0000183093 USD
≈ 0,4664 đ
|
0 USD |
N/A
Tổng: 560.270.974.250
|
0 USD
|
▲ 0.43% | -8% | |
315 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0008094466 USD
≈ 20,6190 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
0 USD
|
▲ 1.59% | -8% | |
316 |
EDDASwap
03/2021 / Ethereum Blockchain
|
EDDA * |
34,76 USD
≈ 885.554 đ
|
0 USD |
N/A
Tổng: 5.000
|
0 USD
|
▲ 8.74% | 20% | |
317 |
renZEC
03/2021 / Ethereum Blockchain
|
RENZEC * |
38,82 USD
≈ 988.768 đ
|
0 USD |
N/A
Tổng: 9.550
|
0 USD
|
▲ 6.32% | -9% | |
318 |
Feeder.finance
05/2021 / BNB Smart Chain (BEP20)
|
FEED * |
0,0007138468 USD
≈ 18,1838 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -1.83% | -8% | |
319 |
QUARTZ
10/2021 / Ethereum Blockchain
|
QUARTZ * |
0,21 USD
≈ 5.374 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -1.36% | -9% | |
320 |
Scarab Finance
12/2021 / Fantom Blockchain
|
SCARAB * |
0,0114706885 USD
≈ 292 đ
|
0 USD |
N/A
Tổng: 210.001
|
0 USD
|
▲ 5.07% | -7% | |
321 |
PanicSwap
02/2022 / Fantom Blockchain
|
PANIC * |
0,0006811958 USD
≈ 17,3521 đ
|
0 USD |
N/A
|
0 USD
|
▲ 4.36% | -5% | |
322 |
Globel Community
02/2022
|
GC |
5,85 USD
≈ 149.127 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
0 USD
|
▲ 0.06% | 0% | |
323 |
FantomPAD
02/2022 / BNB Smart Chain (BEP20)
|
FPAD * |
0,0012739879 USD
≈ 32 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
324 |
LSHARE
06/2022 / Ethereum Blockchain
|
LSHARE * |
469,61 USD
≈ 11.962.282 đ
|
0 USD |
N/A
Tổng: 70.000
|
0 USD
|
▲ 0.00% | -25% | |
325 |
Spank
05/2023 / Fantom Blockchain
|
SPANK * |
0,0001618183 USD
≈ 4,1220 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 9.08% | -2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.