- Bạn đang ở:
- Trang chủ ›
- Danh sách 1347 đồng tiền điện tử & Token thể loại Ha (), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3696) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2512) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2533) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 14:00Danh sách 1347 đồng tiền điện tử & Token thể loại Ha (), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Bitcoin
07/2010
|
BTC |
62.063 USD
≈ 1.578.872.413 đ
|
1.221.809.237.673 USD |
19.686.725 (94%)
Tổng: 21.000.000
|
44.354.961.517 USD
|
▲ 1.46% | -13% | |
2 |
Ethereum
08/2015
|
ETH |
3.002 USD
≈ 76.372.002 đ
|
360.465.515.612 USD |
120.073.358
|
18.556.479.378 USD
|
▲ 0.48% | -15% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
109.533.723.559 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
76.574.514.744 USD
|
▲ 0.05% | 0% | |
4 |
BNB
07/2017
|
BNB |
543,91 USD
≈ 13.837.052 đ
|
81.306.542.911 USD |
149.485.489
|
1.545.263.494 USD
|
▼ -0.80% | -13% | |
5 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.449 đ
|
33.069.238.812 USD |
33.057.672.978
|
10.108.199.041 USD
|
▲ 0.03% | 0% | |
6 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.411 đ
|
26.895.174.576 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.844.326.293 USD
|
▼ -1.53% | -20% | |
7 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.759 đ
|
21.268.753.625 USD |
143.945.006.384
|
2.367.882.346 USD
|
▲ 0.05% | -26% | |
8 |
Avalanche
07/2020
|
AVAX |
33,81 USD
≈ 860.171 đ
|
12.780.487.994 USD |
377.989.367 (53%)
Tổng: 715.748.719
|
635.086.966 USD
|
▼ -1.71% | -28% | |
9 |
Polkadot
08/2020
|
DOT |
6,53 USD
≈ 166.133 đ
|
9.372.378.671 USD |
1.435.199.485
|
231.287.638 USD
|
▼ -1.91% | -23% | |
10 |
Bitcoin Cash
07/2017
|
BCH |
464,16 USD
≈ 11.808.317 đ
|
9.140.917.995 USD |
19.693.319 (94%)
Tổng: 21.000.000
|
552.319.415 USD
|
▼ -1.49% | -24% | |
| |||||||||
11 |
Polygon
04/2019
|
MATIC |
0,65 USD
≈ 16.557 đ
|
6.439.710.301 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
359.027.355 USD
|
▼ -3.39% | -27% | |
12 |
Litecoin
04/2013
|
LTC |
79,03 USD
≈ 2.010.512 đ
|
5.882.820.222 USD |
74.438.219 (89%)
Tổng: 84.000.000
|
527.244.389 USD
|
▼ -1.28% | -20% | |
13 |
NEAR Protocol
08/2020
|
NEAR |
5,52 USD
≈ 140.372 đ
|
5.869.899.983 USD |
1.063.817.484 (90%)
Tổng: 1.186.670.765
|
598.476.220 USD
|
▲ 0.06% | -20% | |
14 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,54 USD
≈ 318.904 đ
|
5.802.488.876 USD |
462.883.773 (89%)
Tổng: 517.755.730
|
166.733.940 USD
|
▲ 3.97% | -20% | |
15 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.087 đ
|
5.393.680.913 USD |
926.586.704 (94%)
Tổng: 985.239.504
|
1.404.239 USD
|
▼ -0.65% | 0% | |
16 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.444 đ
|
5.348.753.808 USD |
5.347.888.596
|
443.545.389 USD
|
▲ 0.02% | 0% | |
17 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,19 USD
≈ 182.896 đ
|
4.304.498.641 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
150.675.495 USD
|
▲ 2.26% | -21% | |
18 |
Ethereum Classic
07/2016
|
ETC |
25,36 USD
≈ 645.225 đ
|
3.718.863.248 USD |
146.627.694 (70%)
Tổng: 210.700.000
|
263.227.890 USD
|
▼ -0.91% | -25% | |
19 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.450 đ
|
3.640.145.427 USD |
3.638.766.597
|
9.070.940.406 USD
|
▼ -0.02% | -0% | |
20 |
Stacks
10/2019
|
STX |
2,32 USD
≈ 59.031 đ
|
3.372.359.951 USD |
1.453.350.812 (80%)
Tổng: 1.818.000.000
|
167.365.594 USD
|
▲ 1.48% | -24% | |
21 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,72 USD
≈ 1.392.082 đ
|
3.283.211.570 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.086.048 USD
|
▼ -1.15% | -4% | |
22 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.049 đ
|
3.184.354.042 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.981.383 USD
|
▼ -1.66% | -23% | |
23 |
Cosmos
03/2019
|
ATOM |
8,06 USD
≈ 205.096 đ
|
3.151.660.821 USD |
390.930.671
|
184.630.886 USD
|
▼ -1.02% | -26% | |
24 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.770 đ
|
3.145.555.474 USD |
28.894.126.273 (58%)
Tổng: 50.001.806.812
|
100.044.576 USD
|
▲ 0.71% | -17% | |
25 |
Filecoin
12/2017
|
FIL |
5,81 USD
≈ 147.797 đ
|
3.136.075.287 USD |
539.806.748 (28%)
Tổng: 1.960.583.996
|
239.488.438 USD
|
▼ -1.32% | -29% | |
26 |
Bittensor
03/2023
|
TAO |
446,80 USD
≈ 11.366.547 đ
|
2.956.648.890 USD |
6.617.414 (32%)
Tổng: 21.000.000
|
43.197.744 USD
|
▼ -1.44% | -29% | |
27 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.121 đ
|
2.933.652.443 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
307.515.092 USD
|
▼ -2.65% | -23% | |
28 |
Hedera
09/2019
|
HBAR |
0,0803569787 USD
≈ 2.044 đ
|
2.872.085.266 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
56.873.827 USD
|
▲ 0.89% | -20% | |
29 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.933 USD
≈ 74.619.884 đ
|
2.712.354.337 USD |
924.717 (92%)
Tổng: 1.005.577
|
130.956.513 USD
|
▼ -7.85% | -13% | |
30 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.907 đ
|
2.671.419.695 USD |
23.380.096.869 (81%)
Tổng: 28.700.000.000
|
55.504.381 USD
|
▼ -2.44% | -21% | |
31 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,71 USD
≈ 679.475 đ
|
2.494.615.217 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
194.853.295 USD
|
▲ 1.98% | -17% | |
32 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,14 USD
≈ 54.477 đ
|
2.238.583.770 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
207.969.476 USD
|
▼ -2.11% | -29% | |
33 |
Monero
05/2014
|
XMR |
114,42 USD
≈ 2.910.891 đ
|
2.108.276.653 USD |
18.425.475
|
48.319.983 USD
|
▼ -2.82% | -14% | |
34 |
Theta Network
01/2018
|
THETA |
1,99 USD
≈ 50.636 đ
|
1.990.419.361 USD |
1.000.000.000
|
47.923.662 USD
|
▼ -1.43% | -33% | |
35 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,51 USD
≈ 267.360 đ
|
1.873.871.202 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
186.900.836 USD
|
▲ 7.80% | -6% | |
36 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.578 đ
|
1.737.788.865 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
75.800.516 USD
|
▼ -3.11% | -7% | |
37 |
Arweave
05/2020
|
AR |
24,48 USD
≈ 622.765 đ
|
1.602.302.525 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
60.570.711 USD
|
▲ 0.94% | -21% | |
38 |
THORChain
07/2019
|
RUNE |
4,76 USD
≈ 120.981 đ
|
1.593.872.236 USD |
335.161.508 (81%)
Tổng: 414.167.948
|
451.741.284 USD
|
▲ 5.50% | -35% | |
39 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,025772757 USD
≈ 656 đ
|
1.364.870.477 USD |
52.957.876.210 (84%)
Tổng: 62.955.102.600
|
33.077.317 USD
|
▼ -0.85% | -19% | |
40 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,00 USD
≈ 25.417 đ
|
1.348.803.667 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
246.057.087 USD
|
▲ 5.50% | -22% | |
41 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0442995792 USD
≈ 1.127 đ
|
1.346.008.915 USD |
30.384.237.024 (94%)
Tổng: 32.413.397.160
|
234.612.300 USD
|
▲ 7.89% | -26% | |
42 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001341208 USD
≈ 3,4120 đ
|
1.283.320.623 USD |
9.568.392.826.933 (99%)
Tổng: 9.709.070.703.322
|
145.161.595 USD
|
▼ -0.21% | -32% | |
43 |
Bitcoin SV
11/2018
|
BSV |
64,43 USD
≈ 1.639.132 đ
|
1.268.646.029 USD |
19.689.903
|
58.317.041 USD
|
▼ -1.42% | -31% | |
44 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,83 USD
≈ 2.132.680 đ
|
1.241.115.895 USD |
14.804.843 (93%)
Tổng: 16.000.000
|
87.858.860 USD
|
▼ -0.88% | -30% | |
45 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012199 USD
≈ 0,0310 đ
|
1.181.139.874 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
39.787.956 USD
|
▼ -1.99% | -24% | |
46 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.831 đ
|
1.049.808.541 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
118.733.559 USD
|
▲ 0.80% | -22% | |
47 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 55.870 đ
|
1.020.503.106 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.547.663 USD
|
▲ 2.73% | -27% | |
48 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,56 USD
≈ 14.352 đ
|
1.015.468.208 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
146.935.241 USD
|
▼ -0.30% | -30% | |
49 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.084 đ
|
926.427.376 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
38.562.696 USD
|
▼ -0.66% | -26% | |
50 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,80 USD
≈ 71.284 đ
|
918.427.748 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.563.769 USD
|
▲ 0.60% | -28% | |
51 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,76 USD
≈ 120.993 đ
|
906.992.722 USD |
190.704.744 (2%)
Tổng: 10.000.000.000
|
291.739.391 USD
|
▼ -1.49% | -27% | |
52 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.658 đ
|
876.571.477 USD |
3.941.476.661 (79%)
Tổng: 4.991.476.674
|
56.584.024 USD
|
▼ -3.22% | -38% | |
53 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,49 USD
≈ 8.458.528 đ
|
861.010.353 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.746.651 USD
|
▲ 1.33% | -11% | |
54 |
Nervos Network
11/2019
|
CKB |
0,0194036145 USD
≈ 494 đ
|
853.500.674 USD |
43.986.684.655 (98%)
Tổng: 44.667.646.817
|
101.203.489 USD
|
▼ -6.94% | -41% | |
55 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.009 đ
|
839.426.773 USD |
1.123.424.368
|
146.675.062 USD
|
▲ 1.71% | -32% | |
56 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.568 đ
|
837.396.337 USD |
1.088.691.921 (95%)
Tổng: 1.148.814.173
|
28.757.652 USD
|
▼ -0.63% | -26% | |
57 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,39 USD
≈ 213.329 đ
|
806.128.343 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.698.215 USD
|
▲ 3.05% | -19% | |
58 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,19 USD
≈ 30.286 đ
|
754.274.560 USD |
633.586.810 (55%)
Tổng: 1.145.327.606
|
30.616.010 USD
|
▲ 2.08% | -12% | |
59 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.619 đ
|
707.371.415 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
21.276.761 USD
|
▲ 0.75% | -30% | |
60 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.542 đ
|
703.499.641 USD |
3.229.505.319
|
19.614.727 USD
|
▼ -0.36% | -30% | |
61 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.813 đ
|
674.084.067 USD |
249.208.733 (55%)
Tổng: 450.000.000
|
44.383.563 USD
|
▼ -0.31% | -29% | |
62 |
AIOZ Network
04/2021
|
AIOZ |
0,60 USD
≈ 15.385 đ
|
657.725.355 USD |
1.087.563.681
|
8.189.924 USD
|
▼ -4.11% | -20% | |
63 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,69 USD
≈ 170.304 đ
|
645.800.652 USD |
96.469.643 (32%)
Tổng: 300.000.000
|
8.561.960 USD
|
▲ 0.99% | -16% | |
64 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0937873528 USD
≈ 2.386 đ
|
629.650.760 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.444.650 USD
|
▲ 2.93% | -28% | |
65 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,20 USD
≈ 56.078 đ
|
612.688.577 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
53.730.985 USD
|
▲ 3.16% | -26% | |
66 |
Bitcoin Gold
10/2017
|
BTG |
33,92 USD
≈ 862.873 đ
|
594.036.492 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.387.459 USD
|
▼ -1.34% | -25% | |
67 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.986 đ
|
592.397.103 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
28.791.316 USD
|
▼ -1.33% | -28% | |
68 |
Terra Classic
07/2019
|
LUNC |
0,0000976583 USD
≈ 2,4844 đ
|
568.723.911 USD |
5.823.611.054.705 (86%)
Tổng: 6.796.666.712.640
|
29.570.527 USD
|
▼ -0.96% | -25% | |
69 |
Theta Fuel
03/2019
|
TFUEL |
0,0832195426 USD
≈ 2.117 đ
|
542.485.169 USD |
6.518.723.269
|
29.888.846 USD
|
▼ -0.33% | -24% | |
70 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.299 đ
|
539.912.880 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
45.053.430 USD
|
▲ 0.68% | -29% | |
71 |
Dymension
02/2024
|
DYM |
3,59 USD
≈ 91.281 đ
|
523.863.289 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
15.822.780 USD
|
▼ -0.27% | -25% | |
72 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.149 đ
|
521.121.935 USD |
1.854.496.820 (83%)
Tổng: 2.230.434.593
|
14.064.965 USD
|
▲ 0.22% | -31% | |
73 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,28 USD
≈ 134.386 đ
|
519.629.998 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
54.825.316 USD
|
▼ -1.10% | -6% | |
74 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.440 đ
|
509.704.435 USD |
509.701.467
|
63.413.252 USD
|
▲ 0.10% | -0% | |
75 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.704 đ
|
499.779.577 USD |
1.187.810.463 (36%)
Tổng: 3.303.030.299
|
61.099.384 USD
|
▼ -2.10% | -31% | |
76 |
IoTeX
05/2018
|
IOTX |
0,0522302917 USD
≈ 1.329 đ
|
493.125.976 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.095.900 USD
|
▲ 1.38% | -31% | |
77 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.722 đ
|
474.009.708 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.089.737 USD
|
▲ 3.63% | -11% | |
78 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.395 đ
|
472.815.792 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
33.800.958 USD
|
▲ 5.83% | -27% | |
79 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0885334078 USD
≈ 2.252 đ
|
472.688.954 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
42.196.207 USD
|
▼ -3.04% | -23% | |
80 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 21.133 đ
|
472.164.196 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
38.951.556 USD
|
▼ -1.16% | -23% | |
81 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.467 đ
|
449.844.196 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.365.819 USD
|
▲ 5.40% | -15% | |
82 |
Manta Network
01/2024
|
MANTA |
1,78 USD
≈ 45.324 đ
|
447.185.033 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.114.354 USD
|
▼ -0.94% | -34% | |
83 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0444790977 USD
≈ 1.132 đ
|
444.790.977 USD |
10.000.000.000
|
45.449.825 USD
|
▲ 3.56% | -24% | |
84 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,16 USD
≈ 309.449 đ
|
443.982.382 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.749.392 USD
|
▲ 0.23% | -24% | |
85 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.817 đ
|
443.574.386 USD |
1.939.987.280 (36%)
Tổng: 5.382.857.644
|
66.626.186 USD
|
▼ -1.83% | -21% | |
86 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.403 USD
≈ 61.121.207 đ
|
440.742.929 USD |
183.447
|
23.596.214 USD
|
▲ 0.39% | 1% | |
87 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,99 USD
≈ 1.348.015 đ
|
429.794.819 USD |
8.111.173 (81%)
Tổng: 10.000.000
|
31.367.454 USD
|
▲ 0.35% | -25% | |
88 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.747 đ
|
424.662.450 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
35.576.759 USD
|
▲ 2.69% | -22% | |
89 |
Zilliqa
01/2018
|
ZIL |
0,023796706 USD
≈ 605 đ
|
413.401.211 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.953.383 USD
|
▲ 0.83% | -30% | |
90 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.656 đ
|
412.447.336 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
27.799.686 USD
|
▼ -1.26% | -26% | |
91 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.390 đ
|
410.963.569 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
17.030.363 USD
|
▲ 2.18% | -12% | |
92 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,23 USD
≈ 31.254 đ
|
404.064.880 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.596.304 USD
|
▼ -1.56% | -28% | |
93 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.279 đ
|
401.217.864 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
56.786.876 USD
|
▼ -1.05% | -38% | |
94 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,49 USD
≈ 37.886 đ
|
391.283.766 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
24.996.908 USD
|
▲ 2.46% | -22% | |
95 |
Siacoin
08/2015
|
SC |
0,0067904049 USD
≈ 173 đ
|
386.981.672 USD |
56.989.484.239 (100%)
Tổng: 57.015.375.000
|
13.786.418 USD
|
▼ -1.25% | -28% | |
96 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002201885 USD
≈ 56 đ
|
381.452.435 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.805.425 USD
|
▲ 0.84% | -28% | |
97 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.770 đ
|
377.600.508 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.303.469 USD
|
▲ 4.15% | -8% | |
98 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,47 USD
≈ 139.181 đ
|
369.700.056 USD |
67.575.097
|
72.535.865 USD
|
▲ 9.22% | -20% | |
99 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.141 đ
|
359.751.710 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.933.480 USD
|
▲ 1.17% | -30% | |
100 |
Casper
07/2020
|
CSPR |
0,0301076185 USD
≈ 766 đ
|
359.726.171 USD |
11.948.011.446 (95%)
Tổng: 12.538.958.945
|
9.716.797 USD
|
▲ 0.00% | -18% | |
101 |
Zcash
10/2016
|
ZEC |
21,48 USD
≈ 546.452 đ
|
350.731.629 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.602.490 USD
|
▲ 1.86% | -20% | |
102 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.224 đ
|
334.398.315 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
17.763.099 USD
|
▼ -1.61% | -29% | |
103 |
Dash
02/2014
|
DASH |
28,34 USD
≈ 720.909 đ
|
333.145.342 USD |
11.756.301 (62%)
Tổng: 18.900.000
|
46.858.085 USD
|
▲ 1.07% | -23% | |
104 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.616 đ
|
330.829.483 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
339.601.422 USD
|
▲ 31.52% | 1% | |
105 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,33 USD
≈ 84.618 đ
|
319.398.059 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
66.289.134 USD
|
▲ 1.16% | -31% | |
106 |
Decred
02/2016
|
DCR |
19,94 USD
≈ 507.191 đ
|
318.991.693 USD |
16.000.167 (76%)
Tổng: 21.000.000
|
2.195.039 USD
|
▼ -1.88% | -17% | |
107 |
NEM
04/2015
|
XEM |
0,0351621886 USD
≈ 895 đ
|
316.459.697 USD |
8.999.999.999
|
9.287.896 USD
|
▲ 0.33% | -33% | |
108 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.841 đ
|
310.137.838 USD |
345.431.021 (79%)
Tổng: 440.000.000
|
10.692.096 USD
|
▲ 1.31% | -19% | |
109 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,19 USD
≈ 30.222 đ
|
303.889.752 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
36.478.295 USD
|
▼ -1.35% | -30% | |
110 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
62.182 USD
≈ 1.581.912.100 đ
|
9.662.083.752 USD |
155.384
|
423.782.494 USD
|
▲ 1.24% | -12% | |
111 |
Bitcoin BEP2
06/2019 / BNB Beacon Chain (BEP2)
|
BTCB * |
62.230 USD
≈ 1.583.137.720 đ
|
3.362.622.793 USD |
54.035 (89%)
Tổng: 60.501
|
59.478.126 USD
|
▲ 1.27% | -12% | |
112 |
Wrapped HBAR
09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,0805362306 USD
≈ 2.049 đ
|
2.878.492.012 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
0 USD
|
▲ 0.95% | -20% | |
113 |
Wrapped Beacon ETH
04/2023 / Ethereum Blockchain
|
WBETH * |
3.109 USD
≈ 79.089.484 đ
|
2.786.665.762 USD |
896.362 (100%)
Tổng: 896.377
|
4.639.282 USD
|
▲ 0.43% | -15% | |
114 |
Wrapped BNB
09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
543,53 USD
≈ 13.827.360 đ
|
930.712.520 USD |
1.712.353
|
266.271.369 USD
|
▼ -0.92% | -12% | |
115 |
Venus BNB
12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
7,57 USD
≈ 192.570 đ
|
638.319.535 USD |
84.327.095
|
0 USD
|
▼ -5.61% | -47% | |
116 |
Venus ETH
12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
311,32 USD
≈ 7.919.856 đ
|
633.213.069 USD |
2.033.994
|
0 USD
|
▲ 62.93% | 332% | |
117 |
Venus BTC
12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
1.399 USD
≈ 35.590.719 đ
|
287.965.853 USD |
205.836
|
0 USD
|
▲ 0.00% | -0% | |
118 |
Harmony
06/2019
|
ONE |
0,0195632334 USD
≈ 498 đ
|
272.032.549 USD |
13.905.295.897 (98%)
Tổng: 14.252.845.897
|
12.682.093 USD
|
▼ -0.09% | -27% | |
119 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
28,48 USD
≈ 724.643 đ
|
269.380.553 USD |
9.457.129
|
22.797.615 USD
|
▲ 0.30% | -22% | |
120 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,74 USD
≈ 18.768 đ
|
265.148.602 USD |
359.399.914 (17%)
Tổng: 2.100.000.000
|
27.408.609 USD
|
▼ -1.61% | 11% | |
121 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0029951569 USD
≈ 76 đ
|
262.523.617 USD |
87.649.370.414 (88%)
Tổng: 100.000.000.000
|
1.776.311 USD
|
▲ 2.13% | -23% | |
122 |
PLATINCOIN
10/2018
|
PLC |
48,78 USD
≈ 1.240.844 đ
|
243.929.006 USD |
5.001.073 (1%)
Tổng: 744.290.951
|
58.586 USD
|
▲ 30.57% | 21.106% | |
123 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,30 USD
≈ 7.536 đ
|
240.678.747 USD |
812.434.439 (83%)
Tổng: 978.064.789
|
11.368.153 USD
|
▼ -1.84% | -26% | |
124 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000017 USD
≈ 0,0000 đ
|
239.886.244 USD |
143.788.799.573.309.472 (34%)
Tổng: 420.000.000.000.000.000
|
5.104.663 USD
|
▲ 1.89% | -16% | |
125 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.836 USD
≈ 173.905.610 đ
|
228.142.241 USD |
33.374 (91%)
Tổng: 36.666
|
25.635.685 USD
|
▲ 0.41% | -19% | |
126 |
ICON
10/2017
|
ICX |
0,23 USD
≈ 5.854 đ
|
227.832.619 USD |
990.171.278 (100%)
Tổng: 990.172.680
|
8.385.821 USD
|
▲ 1.99% | -30% | |
127 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,91 USD
≈ 23.242 đ
|
215.725.010 USD |
236.122.088 (94%)
Tổng: 250.204.042
|
45.211.603 USD
|
▼ -5.67% | -35% | |
128 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,52 USD
≈ 13.193 đ
|
215.082.117 USD |
414.756.281 (98%)
Tổng: 424.999.998
|
15.579.792 USD
|
▲ 0.66% | -27% | |
129 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,79 USD
≈ 96.328 đ
|
212.836.958 USD |
56.209.517 (58%)
Tổng: 96.150.704
|
7.827.946 USD
|
▲ 0.67% | -23% | |
130 |
DigiByte
02/2014
|
DGB |
0,0122206428 USD
≈ 311 đ
|
207.232.301 USD |
16.957.561.473 (81%)
Tổng: 21.000.000.000
|
9.375.242 USD
|
▼ -0.70% | -22% | |
131 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,57 USD
≈ 65.488 đ
|
205.342.365 USD |
79.768.773 (67%)
Tổng: 118.765.697
|
10.297.456 USD
|
▼ -0.84% | -29% | |
132 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,45 USD
≈ 36.954 đ
|
205.111.375 USD |
141.204.627 (97%)
Tổng: 145.604.627
|
6.363.089 USD
|
▲ 0.69% | -34% | |
133 |
Coin98
07/2021 / Ethereum Blockchain
|
C98 * |
0,28 USD
≈ 7.014 đ
|
202.337.417 USD |
733.888.778 (73%)
Tổng: 1.000.000.000
|
13.699.789 USD
|
▲ 1.66% | -32% | |
134 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,37 USD
≈ 9.399 đ
|
201.480.634 USD |
545.359.116 (55%)
Tổng: 1.000.000.000
|
9.778.097 USD
|
▲ 7.28% | -7% | |
135 |
FINSCHIA
03/2020
|
FNSA |
25,70 USD
≈ 653.837 đ
|
199.508.103 USD |
7.762.619
|
1.268.808 USD
|
▼ -3.57% | -22% | |
136 |
IOST
01/2018
|
IOST |
0,0092389995 USD
≈ 235 đ
|
196.929.274 USD |
21.315.000.000
|
26.605.863 USD
|
▲ 3.44% | -26% | |
137 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0254190649 USD
≈ 647 đ
|
196.830.600 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
6.417.022 USD
|
▲ 3.47% | -30% | |
138 |
Solar
08/2019
|
SXP |
0,33 USD
≈ 8.318 đ
|
196.525.964 USD |
601.038.702
|
13.209.456 USD
|
▼ -0.59% | -30% | |
139 |
Rootstock Infrastructure Framework
01/2019 / RSK RBTC Blockchain
|
RIF * |
0,20 USD
≈ 4.988 đ
|
196.065.507 USD |
1.000.000.000
|
4.193.143 USD
|
▲ 1.29% | -23% | |
140 |
Neutron
06/2023
|
NTRN |
0,70 USD
≈ 17.733 đ
|
194.837.461 USD |
279.514.817 (28%)
Tổng: 1.000.000.000
|
11.030.497 USD
|
▲ 0.60% | -35% | |
141 |
Stride
09/2022 / Osmosis Blockchain
|
STRD * |
2,11 USD
≈ 53.802 đ
|
185.738.164 USD |
87.825.728 (88%)
Tổng: 100.000.000
|
57.200 USD
|
▼ -3.22% | -28% | |
142 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,51 USD
≈ 12.855 đ
|
181.748.211 USD |
359.673.634 (72%)
Tổng: 500.000.000
|
9.268.464 USD
|
▼ -1.69% | -35% | |
143 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000039292 USD
≈ 0,1000 đ
|
177.099.918 USD |
45.072.483.853.046 (45%)
Tổng: 100.000.000.000.000
|
1.369.128 USD
|
▼ -1.66% | -23% | |
144 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
2,44 USD
≈ 62.186 đ
|
176.932.707 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
8.017.254 USD
|
▲ 2.86% | -28% | |
145 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,40 USD
≈ 10.221 đ
|
171.991.517 USD |
428.076.891 (86%)
Tổng: 500.000.000
|
52.540.603 USD
|
▼ -3.05% | -13% | |
146 |
COTI
06/2019
|
COTI |
0,11 USD
≈ 2.752 đ
|
170.108.052 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
11.050.192 USD
|
▲ 0.95% | -30% | |
147 |
CyberConnect
08/2023 / Ethereum Blockchain
|
CYBER * |
8,49 USD
≈ 215.993 đ
|
168.973.286 USD |
19.901.944 (20%)
Tổng: 100.000.000
|
21.859.976 USD
|
▲ 1.62% | -37% | |
148 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
9,12 USD
≈ 231.962 đ
|
166.403.772 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
3.143.124 USD
|
▼ -1.32% | -40% | |
149 |
Syscoin
08/2014
|
SYS |
0,21 USD
≈ 5.350 đ
|
164.847.562 USD |
783.921.818
|
3.209.006 USD
|
▼ -0.40% | -23% | |
150 |
Seedify.fund
03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
2,71 USD
≈ 68.913 đ
|
162.874.929 USD |
60.127.373 (60%)
Tổng: 100.000.000
|
8.045.073 USD
|
▼ -8.86% | -31% | |
151 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
10,16 USD
≈ 258.460 đ
|
160.321.182 USD |
15.780.260 (53%)
Tổng: 30.000.000
|
6.882.918 USD
|
▲ 2.00% | -34% | |
152 |
Stratis [New]
08/2016
|
STRAX |
0,0828949303 USD
≈ 2.109 đ
|
158.042.725 USD |
1.906.542.708
|
8.782.085 USD
|
▲ 0.91% | -26% | |
153 |
MetFi
07/2022 / BNB Smart Chain (BEP20)
|
METFI * |
1,29 USD
≈ 32.938 đ
|
152.284.426 USD |
117.619.851 (24%)
Tổng: 500.000.000
|
183.325 USD
|
▼ -3.83% | -14% | |
154 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,19 USD
≈ 4.945 đ
|
152.180.839 USD |
782.867.306 (78%)
Tổng: 1.000.000.000
|
7.307.686 USD
|
▲ 2.13% | -30% | |
155 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,16 USD
≈ 4.036 đ
|
150.901.771 USD |
951.288.242 (95%)
Tổng: 1.000.000.000
|
20.216 USD
|
▲ 0.22% | -25% | |
156 |
TerraClassicUSD
09/2020
|
USTC |
0,0168482235 USD
≈ 429 đ
|
150.799.797 USD |
8.950.486.539 (100%)
Tổng: 8.962.302.398
|
23.035.762 USD
|
▼ -0.15% | -33% | |
157 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,29 USD
≈ 7.257 đ
|
146.163.573 USD |
512.375.110 (51%)
Tổng: 1.000.000.000
|
16.451.767 USD
|
▲ 0.98% | -29% | |
158 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
10,84 USD
≈ 275.834 đ
|
137.766.076 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
6.247.830 USD
|
▲ 0.53% | -20% | |
159 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0051231539 USD
≈ 130 đ
|
137.249.616 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
128.620 USD
|
▼ -0.31% | -12% | |
160 |
Nano
03/2017
|
XNO |
1,02 USD
≈ 25.951 đ
|
135.926.737 USD |
133.248.297
|
3.594.910 USD
|
▼ -3.21% | -26% | |
161 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 25.498 đ
|
135.057.196 USD |
134.748.540
|
2.697.198 USD
|
▲ 0.13% | -0% | |
162 |
Gomining
06/2021 / Ethereum Blockchain
|
GMT * |
0,34 USD
≈ 8.544 đ
|
134.891.733 USD |
401.643.157 (92%)
Tổng: 436.915.239
|
5.272.358 USD
|
▼ -0.18% | 0% | |
163 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0052355518 USD
≈ 133 đ
|
129.071.843 USD |
24.652.958.863 (82%)
Tổng: 30.000.000.000
|
9.050.103 USD
|
▲ 4.02% | -22% | |
164 |
Ark
03/2017
|
ARK |
0,71 USD
≈ 18.178 đ
|
128.806.550 USD |
180.261.378
|
8.472.907 USD
|
▲ 2.37% | -27% | |
165 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0175979178 USD
≈ 448 đ
|
127.221.627 USD |
7.229.356.842 (72%)
Tổng: 10.000.000.000
|
1.640.321 USD
|
▲ 1.86% | -21% | |
166 |
Hooked Protocol
12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
0,91 USD
≈ 23.218 đ
|
127.091.332 USD |
139.254.295 (28%)
Tổng: 500.000.000
|
11.389.272 USD
|
▲ 0.91% | -29% | |
167 |
Sleepless AI
12/2023 / BNB Smart Chain (BEP20)
|
AI * |
0,89 USD
≈ 22.749 đ
|
126.030.878 USD |
140.937.500 (14%)
Tổng: 1.000.000.000
|
22.638.873 USD
|
▼ -1.00% | -38% | |
168 |
Horizen
06/2017
|
ZEN |
8,46 USD
≈ 215.165 đ
|
126.013.722 USD |
14.899.200 (71%)
Tổng: 21.000.000
|
7.665.708 USD
|
▲ 0.50% | -25% | |
169 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,13 USD
≈ 3.186 đ
|
125.195.586 USD |
999.653.403 (100%)
Tổng: 999.653.404
|
3.253.926 USD
|
▲ 1.72% | -23% | |
170 |
Entangle
03/2024 / Ethereum Blockchain
|
NGL * |
1,14 USD
≈ 28.923 đ
|
124.889.326 USD |
109.849.537 (11%)
Tổng: 1.000.000.000
|
2.567.510 USD
|
▲ 0.77% | -23% | |
171 |
Telos
09/2019
|
TLOS |
0,33 USD
≈ 8.327 đ
|
122.939.491 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
11.272.669 USD
|
▲ 11.98% | 3% | |
172 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,17 USD
≈ 4.357 đ
|
122.832.739 USD |
717.197.731 (72%)
Tổng: 1.000.000.000
|
2.130.857 USD
|
▼ -6.09% | -24% | |
173 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
2,55 USD
≈ 64.997 đ
|
117.460.301 USD |
45.974.352 (5%)
Tổng: 1.000.000.000
|
47.501.685 USD
|
▲ 1.81% | -18% | |
174 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,30 USD
≈ 7.578 đ
|
116.746.927 USD |
391.947.947 (39%)
Tổng: 1.000.000.000
|
17.535.729 USD
|
▼ -1.39% | -28% | |
175 |
Orca
08/2021 / Solana Blockchain
|
ORCA * |
2,31 USD
≈ 58.707 đ
|
115.360.373 USD |
49.990.353 (50%)
Tổng: 100.000.000
|
5.170.405 USD
|
▲ 5.37% | -28% | |
176 |
MiL.k
08/2020
|
MLK |
0,32 USD
≈ 8.123 đ
|
112.760.097 USD |
353.126.281 (36%)
Tổng: 986.245.419
|
4.791.935 USD
|
▼ -2.59% | -21% | |
177 |
WINkLink
08/2019 / Tron20 Blockchain
|
WIN * |
0,0001170618 USD
≈ 2,9781 đ
|
112.582.719 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
26.829.568 USD
|
▼ -1.47% | -26% | |
178 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
17,18 USD
≈ 437.005 đ
|
111.656.721 USD |
6.500.037 (65%)
Tổng: 10.000.000
|
33.234.071 USD
|
▲ 9.50% | -22% | |
179 |
Solidus Ai Tech
03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,20 USD
≈ 5.152 đ
|
111.809.670 USD |
552.119.547 (28%)
Tổng: 2.000.000.000
|
7.020.953 USD
|
▲ 0.29% | -1% | |
180 |
Venus USDC
12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,0236656343 USD
≈ 602 đ
|
112.909.099 USD |
4.771.015.133
|
0 USD
|
▲ 0.00% | 0% | |
181 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,57 USD
≈ 14.410 đ
|
106.486.058 USD |
187.991.304 (75%)
Tổng: 252.301.550
|
16.763.114 USD
|
▲ 0.28% | -26% | |
182 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,24 USD
≈ 6.153 đ
|
104.629.946 USD |
432.565.330 (43%)
Tổng: 1.000.000.000
|
6.970.843 USD
|
▲ 0.56% | -21% | |
183 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,51 USD
≈ 12.880 đ
|
103.450.454 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
19.203.281 USD
|
▼ -0.63% | -31% | |
184 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,10 USD
≈ 2.667 đ
|
102.726.986 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
4.229.869 USD
|
▲ 0.97% | -24% | |
185 |
Metal DAO
07/2017 / Ethereum Blockchain
|
MTL * |
1,54 USD
≈ 39.205 đ
|
102.617.955 USD |
66.588.888
|
15.522.120 USD
|
▲ 4.25% | -27% | |
186 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,88 USD
≈ 22.417 đ
|
100.184.982 USD |
113.697.657 (57%)
Tổng: 200.000.000
|
1.032.894 USD
|
▼ -0.00% | -1% | |
187 |
L7
09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
2,44 USD
≈ 62.128 đ
|
99.985.119 USD |
40.941.582 (19%)
Tổng: 210.000.000
|
2.156.435 USD
|
▲ 3.90% | -53% | |
188 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
0,61 USD
≈ 15.597 đ
|
99.467.045 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
1.118.095 USD
|
▲ 2.85% | -19% | |
189 |
NFPrompt
12/2023 / BNB Smart Chain (BEP20)
|
NFP * |
0,40 USD
≈ 10.111 đ
|
99.364.297 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
12.079.373 USD
|
▼ -0.78% | -39% | |
190 |
Ardor
07/2016
|
ARDR |
0,0992563711 USD
≈ 2.525 đ
|
99.157.065 USD |
998.999.495
|
12.036.367 USD
|
▼ -2.70% | -24% | |
191 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,11 USD
≈ 2.859 đ
|
97.776.901 USD |
870.000.000 (87%)
Tổng: 1.000.000.000
|
5.654.612 USD
|
▼ -0.09% | -35% | |
192 |
Electroneum
11/2017
|
ETN |
0,0052310589 USD
≈ 133 đ
|
94.002.683 USD |
17.970.105.855 (86%)
Tổng: 21.000.000.000
|
1.216.679 USD
|
▲ 10.69% | -14% | |
193 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,0938742435 USD
≈ 2.388 đ
|
93.876.101 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
16.067.435 USD
|
▼ -5.15% | -33% | |
194 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,0763309883 USD
≈ 1.942 đ
|
93.449.808 USD |
1.224.270.898 (94%)
Tổng: 1.300.000.000
|
13.017.912 USD
|
▲ 1.21% | -28% | |
195 |
Shentu
10/2019
|
CTK |
0,70 USD
≈ 17.802 đ
|
93.326.122 USD |
133.369.824
|
3.669.053 USD
|
▲ 1.93% | -23% | |
196 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,15 USD
≈ 3.842 đ
|
92.810.622 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
6.013.894 USD
|
▼ -1.07% | -36% | |
197 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,30 USD
≈ 7.535 đ
|
92.433.155 USD |
312.080.972 (53%)
Tổng: 592.948.994
|
11.358.273 USD
|
▼ -4.03% | -32% | |
198 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,69 USD
≈ 17.448 đ
|
89.776.463 USD |
130.895.258 (81%)
Tổng: 161.196.921
|
19.925.138 USD
|
▼ -1.24% | -23% | |
199 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
48,14 USD
≈ 1.224.745 đ
|
89.336.047 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
4.357.043 USD
|
▼ -1.22% | 16% | |
200 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
0,64 USD
≈ 16.203 đ
|
89.323.970 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
16.621.723 USD
|
▲ 0.70% | -34% | |
201 |
Verge
10/2014
|
XVG |
0,0053988017 USD
≈ 137 đ
|
89.198.739 USD |
16.521.951.236
|
10.414.391 USD
|
▼ -4.07% | -40% | |
202 |
Forta
06/2022
|
FORT |
0,23 USD
≈ 5.749 đ
|
87.773.977 USD |
388.388.554 (39%)
Tổng: 1.000.000.000
|
3.232.191 USD
|
▲ 0.44% | 8% | |
203 |
RACA
08/2021 / Ethereum Blockchain
|
RACA * |
0,0002395383 USD
≈ 6,0939 đ
|
84.663.692 USD |
353.445.376.014 (71%)
Tổng: 500.000.000.000
|
8.632.340 USD
|
▼ -1.00% | -27% | |
204 |
Pangolin
02/2021 / Avalanche C-Chain
|
PNG * |
0,38 USD
≈ 9.759 đ
|
82.739.871 USD |
215.691.779 (94%)
Tổng: 230.000.000
|
1.837.279 USD
|
▲ 1.80% | -25% | |
205 |
Trias Token (New)
03/2021
|
TRIAS |
8,33 USD
≈ 211.799 đ
|
81.539.466 USD |
9.794.007 (98%)
Tổng: 10.000.000
|
1.515.023 USD
|
▲ 2.15% | -23% | |
206 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
4,23 USD
≈ 107.534 đ
|
81.332.174 USD |
19.241.287 (92%)
Tổng: 21.000.000
|
9.575.939 USD
|
▲ 0.25% | -29% | |
207 |
WazirX
02/2020 / BNB Beacon Chain (BEP2)
|
WRX * |
0,21 USD
≈ 5.380 đ
|
80.758.637 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
4.998.804 USD
|
▼ -7.79% | -28% | |
208 |
LTO Network
02/2019
|
LTO |
0,19 USD
≈ 4.806 đ
|
80.662.169 USD |
426.987.252 (85%)
Tổng: 500.000.000
|
6.220.603 USD
|
▼ -5.52% | -23% | |
209 |
Pirate Chain
05/2019
|
ARRR |
0,41 USD
≈ 10.338 đ
|
79.732.766 USD |
196.213.798
|
325.664 USD
|
▲ 4.78% | 8% | |
210 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,79 USD
≈ 20.138 đ
|
78.541.257 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
3.801.041 USD
|
▼ -1.26% | -23% | |
211 |
MEMETOON
09/2023 / BNB Smart Chain (BEP20)
|
MEME * |
0,0136257257 USD
≈ 347 đ
|
76.731.991 USD |
5.631.405.859 (6%)
Tổng: 100.000.000.000
|
6.429.146 USD
|
▼ -0.41% | -0% | |
212 |
Automata Network
06/2021 / Ethereum Blockchain
|
ATA * |
0,15 USD
≈ 3.738 đ
|
71.782.792 USD |
488.500.979 (49%)
Tổng: 1.000.000.000
|
8.607.871 USD
|
▲ 9.73% | -44% | |
213 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.462 đ
|
70.573.570 USD |
70.511.448
|
16.416.071 USD
|
▲ 0.03% | -0% | |
214 |
Elastos
01/2018
|
ELA |
3,20 USD
≈ 81.373 đ
|
70.385.042 USD |
22.004.895 (78%)
Tổng: 28.219.999
|
1.923.350 USD
|
▲ 1.85% | -26% | |
215 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,24 USD
≈ 5.987 đ
|
68.194.371 USD |
289.770.512
|
18.711.111 USD
|
▼ -0.03% | -37% | |
216 |
Toko Token
04/2021 / BNB Smart Chain (BEP20)
|
TKO * |
0,40 USD
≈ 10.166 đ
|
67.703.819 USD |
169.427.916 (34%)
Tổng: 500.000.000
|
3.034.048 USD
|
▲ 0.03% | -34% | |
217 |
Wirex Token
07/2019 / Stellar Blockchain
|
WXT * |
0,0066904984 USD
≈ 170 đ
|
66.904.984 USD |
10.000.000.000
|
1.570.419 USD
|
▲ 0.79% | -8% | |
218 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
1,01 USD
≈ 25.686 đ
|
66.639.549 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
9.276.271 USD
|
▼ -1.91% | -34% | |
219 |
Bitgert
07/2021 / Ethereum Blockchain
|
BRISE * |
0,0000001672 USD
≈ 0,0043 đ
|
66.174.025 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
1.802.636 USD
|
▲ 0.22% | -17% | |
220 |
Venus XVS
12/2020 / BNB Smart Chain (BEP20)
|
vXVS * |
0,29 USD
≈ 7.451 đ
|
65.734.062 USD |
224.433.925
|
0 USD
|
▲ 0.00% | -9% | |
221 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,0155840533 USD
≈ 396 đ
|
64.133.855 USD |
4.115.351.371 (41%)
Tổng: 10.000.000.000
|
9.267.069 USD
|
▲ 0.46% | -33% | |
222 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,15 USD
≈ 3.916 đ
|
62.887.816 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
845.628 USD
|
▲ 6.27% | -21% | |
223 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,70 USD
≈ 17.774 đ
|
62.879.345 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
20.459.527 USD
|
▼ -6.64% | -38% | |
224 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
1,01 USD
≈ 25.582 đ
|
62.701.107 USD |
62.352.281 (8%)
Tổng: 773.045.267
|
4.715.141 USD
|
▼ -1.85% | -20% | |
225 |
Nibiru Chain
03/2024
|
NIBI |
0,33 USD
≈ 8.363 đ
|
61.374.507 USD |
186.694.846 (12%)
Tổng: 1.500.000.000
|
3.021.963 USD
|
▼ -0.25% | -23% | |
226 |
StrikeX
04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,0711890535 USD
≈ 1.811 đ
|
61.303.880 USD |
861.141.947 (97%)
Tổng: 884.625.833
|
1.090.274 USD
|
▼ -1.85% | -27% | |
227 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,94 USD
≈ 23.986 đ
|
61.284.411 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
18.421.047 USD
|
▲ 1.80% | -40% | |
228 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,0746148081 USD
≈ 1.898 đ
|
59.969.224 USD |
803.717.460 (80%)
Tổng: 1.000.000.000
|
8.970.521 USD
|
▲ 1.04% | -28% | |
229 |
Impossible Finance Launchpad
08/2021 / Ethereum Blockchain
|
IDIA * |
0,0881335163 USD
≈ 2.242 đ
|
59.930.791 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
222.789 USD
|
▲ 5.38% | 24% | |
230 |
Venus BUSD
12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0223477707 USD
≈ 569 đ
|
60.222.113 USD |
2.694.770.470
|
0 USD
|
▲ 0.00% | 0% | |
231 |
Contentos
06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0112575086 USD
≈ 286 đ
|
57.570.944 USD |
5.114.004.014 (52%)
Tổng: 9.904.850.234
|
7.585.610 USD
|
▼ -0.86% | -20% | |
232 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,0941162267 USD
≈ 2.394 đ
|
57.257.387 USD |
608.368.916 (61%)
Tổng: 1.000.000.000
|
1.168.419 USD
|
▲ 1.39% | -26% | |
233 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0550415321 USD
≈ 1.400 đ
|
56.620.886 USD |
1.028.693.853 (94%)
Tổng: 1.092.823.352
|
3.731.561 USD
|
▲ 0.03% | -30% | |
234 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0084758543 USD
≈ 216 đ
|
56.229.914 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.404.420 USD
|
▼ -0.62% | -26% | |
235 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0084758543 USD
≈ 216 đ
|
56.229.914 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.404.420 USD
|
▼ -0.62% | -26% | |
236 |
MATH
05/2020 / Ethereum Blockchain
|
MATH * |
0,47 USD
≈ 11.866 đ
|
53.339.096 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
2.848.764 USD
|
▼ -2.89% | -4% | |
237 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,0918157349 USD
≈ 2.336 đ
|
53.314.247 USD |
580.665.691 (58%)
Tổng: 1.000.000.000
|
5.862.176 USD
|
▲ 4.32% | -43% | |
238 |
Games for a Living
02/2023 / BNB Smart Chain (BEP20)
|
GFAL * |
0,0258116535 USD
≈ 657 đ
|
53.153.366 USD |
2.059.277.848 (21%)
Tổng: 10.000.000.000
|
1.424.089 USD
|
▼ -1.30% | -22% | |
239 |
Komodo
02/2017
|
KMD |
0,39 USD
≈ 9.821 đ
|
52.486.601 USD |
135.953.876 (97%)
Tổng: 139.755.218
|
3.263.192 USD
|
▼ -1.17% | -17% | |
240 |
IAGON
07/2021 / Cardano Blockchain
|
IAG * |
0,13 USD
≈ 3.409 đ
|
50.381.360 USD |
376.020.434 (38%)
Tổng: 1.000.000.000
|
430.006 USD
|
▼ -1.53% | -31% | |
241 |
Cornucopias
12/2021 / Ethereum Blockchain
|
COPI * |
0,0591840731 USD
≈ 1.506 đ
|
50.227.757 USD |
848.670.162 (22%)
Tổng: 3.840.000.000
|
679.947 USD
|
▼ -5.08% | -25% | |
242 |
Meter Governance
07/2020
|
MTRG |
1,38 USD
≈ 35.021 đ
|
49.412.577 USD |
35.894.332 (77%)
Tổng: 46.506.559
|
322.252 USD
|
▼ -4.04% | -22% | |
243 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,60 USD
≈ 15.141 đ
|
49.239.278 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
1.057.930 USD
|
▼ -1.61% | -24% | |
244 |
Alitas
07/2021 / BNB Smart Chain (BEP20)
|
ALT * |
0,40 USD
≈ 10.198 đ
|
48.103.137 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
9.081 USD
|
▼ -4.34% | -35% | |
245 |
Kin
09/2017
|
KIN |
0,0000163488 USD
≈ 0,4159 đ
|
47.995.868 USD |
2.935.737.051.545
|
249.904 USD
|
▼ -4.45% | -18% | |
246 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,007776393 USD
≈ 198 đ
|
47.464.160 USD |
6.103.621.473 (61%)
Tổng: 10.000.000.000
|
9.751.855 USD
|
▲ 3.36% | -40% | |
247 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
2,25 USD
≈ 57.298 đ
|
47.291.750 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
3.791.365 USD
|
▲ 3.29% | -25% | |
248 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,002018375 USD
≈ 51 đ
|
46.419.641 USD |
22.998.521.512 (77%)
Tổng: 30.000.000.000
|
1.700.331 USD
|
▲ 7.81% | -16% | |
249 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0574385545 USD
≈ 1.461 đ
|
46.381.001 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
5.577.551 USD
|
▲ 1.89% | -35% | |
250 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,0566294579 USD
≈ 1.441 đ
|
45.627.361 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
2.940.348 USD
|
▼ -1.43% | -22% | |
251 |
Groestlcoin
04/2014
|
GRS |
0,54 USD
≈ 13.624 đ
|
45.456.012 USD |
84.880.144 (81%)
Tổng: 105.000.000
|
6.730.554 USD
|
▼ -1.89% | -21% | |
252 |
Reef
09/2020
|
REEF |
0,0019891086 USD
≈ 51 đ
|
45.394.261 USD |
22.821.409.581
|
17.552.637 USD
|
▲ 0.76% | -37% | |
253 |
RichQUACK.com
06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,000000001 USD
≈ 0,0000 đ
|
43.878.484 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
1.132.916 USD
|
▼ -6.78% | -16% | |
254 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0907015664 USD
≈ 2.307 đ
|
42.814.664 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
4.374.380 USD
|
▲ 20.46% | 1% | |
255 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,69 USD
≈ 17.512 đ
|
41.972.209 USD |
60.973.254 (94%)
Tổng: 64.999.723
|
287.334 USD
|
▲ 3.46% | -14% | |
256 |
Vertex Protocol
10/2022 / Arbitrum Blockchain
|
VRTX * |
0,19 USD
≈ 4.750 đ
|
41.277.014 USD |
221.087.464 (22%)
Tổng: 1.000.000.000
|
5.102.917 USD
|
▲ 5.17% | -22% | |
257 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,0859355859 USD
≈ 2.186 đ
|
41.063.352 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
3.171 USD
|
▼ -7.65% | -21% | |
258 |
Mdex
01/2021 / HECO Blockchain
|
MDX * |
0,0416787294 USD
≈ 1.060 đ
|
39.605.085 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
30.854.439 USD
|
▼ -7.81% | -45% | |
259 |
Router Protocol
01/2021 / Ethereum Blockchain
|
ROUTE * |
2,59 USD
≈ 65.772 đ
|
39.073.183 USD |
15.113.243 (76%)
Tổng: 20.000.000
|
1.168.056 USD
|
▼ -0.80% | -18% | |
260 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0604787714 USD
≈ 1.539 đ
|
39.024.167 USD |
645.253.973 (65%)
Tổng: 1.000.000.000
|
374.741 USD
|
▼ -5.58% | -22% | |
261 |
KYVE Network
08/2023 / Osmosis Blockchain
|
KYVE * |
0,0688920073 USD
≈ 1.753 đ
|
37.647.925 USD |
546.477.400 (49%)
Tổng: 1.105.052.770
|
27.608 USD
|
▲ 0.48% | -21% | |
262 |
Alpha Quark Token
10/2020 / Ethereum Blockchain
|
AQT * |
1,36 USD
≈ 34.549 đ
|
36.180.251 USD |
26.640.784 (89%)
Tổng: 30.000.000
|
3.223.552 USD
|
▲ 0.79% | -23% | |
263 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
9,32 USD
≈ 237.068 đ
|
35.611.733 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
123.650 USD
|
▲ 6.43% | -18% | |
264 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,14 USD
≈ 3.651 đ
|
35.475.802 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
1.529.929 USD
|
▼ -5.55% | -39% | |
265 |
Zano
01/2020
|
ZANO |
2,87 USD
≈ 72.907 đ
|
34.901.424 USD |
12.178.436 (86%)
Tổng: 14.207.936
|
73.052 USD
|
▲ 1.61% | -15% | |
266 |
Stratos
06/2021 / Ethereum Blockchain
|
STOS * |
0,89 USD
≈ 22.694 đ
|
34.612.149 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
702.901 USD
|
▼ -1.48% | -30% | |
267 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0798818548 USD
≈ 2.032 đ
|
34.351.508 USD |
430.028.918 (61%)
Tổng: 700.000.000
|
3.639.351 USD
|
▼ -0.28% | -32% | |
268 |
Openfabric AI
10/2023 / BNB Smart Chain (BEP20)
|
OFN * |
0,56 USD
≈ 14.194 đ
|
34.220.896 USD |
61.336.459 (12%)
Tổng: 500.000.000
|
2.786.780 USD
|
▼ -1.73% | 26% | |
269 |
ASD
01/2019 / Ethereum Blockchain
|
ASD * |
0,0512338223 USD
≈ 1.303 đ
|
33.845.846 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
2.514.611 USD
|
▲ 2.34% | -28% | |
270 |
Venus USDT
12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,0236261457 USD
≈ 601 đ
|
35.112.071 USD |
1.486.153.169
|
0 USD
|
▲ 0.00% | 0% | |
271 |
Altura
05/2021 / BNB Smart Chain (BEP20)
|
ALU * |
0,0467624533 USD
≈ 1.190 đ
|
33.657.511 USD |
719.755.021 (73%)
Tổng: 990.000.000
|
8.928.339 USD
|
▲ 1.18% | -22% | |
272 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,13 USD
≈ 3.288 đ
|
33.632.145 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
1.677.422 USD
|
▼ -3.94% | -32% | |
273 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0974490454 USD
≈ 2.479 đ
|
33.151.082 USD |
340.188.886 (36%)
Tổng: 949.991.974
|
1.294.806 USD
|
▲ 1.04% | -22% | |
274 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,49 USD
≈ 12.538 đ
|
31.829.989 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
770.252 USD
|
▲ 9.95% | -16% | |
275 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0841682131 USD
≈ 2.141 đ
|
31.744.392 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
1.988.980 USD
|
▲ 2.88% | -26% | |
276 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
3,67 USD
≈ 93.473 đ
|
31.705.319 USD |
8.629.041 (86%)
Tổng: 10.000.000
|
11.313.929 USD
|
▲ 4.02% | -30% | |
277 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,20 USD
≈ 5.071 đ
|
31.390.927 USD |
157.494.127 (52%)
Tổng: 300.000.000
|
4.612.978 USD
|
▼ -4.72% | -25% | |
278 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
61,10 USD
≈ 1.554.327 đ
|
31.404.061 USD |
513.997 (51%)
Tổng: 1.000.000
|
31.633 USD
|
▼ -0.81% | -23% | |
279 |
AVA
05/2018 / Ethereum Blockchain
|
AVA * |
0,61 USD
≈ 15.473 đ
|
31.315.251 USD |
51.487.051 (51%)
Tổng: 100.000.000
|
4.127.151 USD
|
▼ -8.79% | -30% | |
280 |
Pitbull
04/2021 / BNB Smart Chain (BEP20)
|
PIT * |
0,0000000008 USD
≈ 0,0000 đ
|
31.097.826 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
540.181 USD
|
▲ 0.76% | -18% | |
281 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,11 USD
≈ 2.731 đ
|
30.055.775 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
9.084.449 USD
|
▼ -5.41% | -30% | |
282 |
AdEx
07/2017 / Ethereum Blockchain
|
ADX * |
0,21 USD
≈ 5.245 đ
|
29.697.810 USD |
144.046.027 (96%)
Tổng: 150.000.000
|
4.779.943 USD
|
▲ 1.85% | -24% | |
283 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0292323828 USD
≈ 744 đ
|
29.232.383 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
325.738 USD
|
▲ 3.40% | -9% | |
284 |
PIVX
02/2016
|
PIVX |
0,35 USD
≈ 9.017 đ
|
29.034.593 USD |
81.917.362
|
2.135.729 USD
|
▲ 2.23% | -28% | |
285 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
359,61 USD
≈ 9.148.468 đ
|
28.768.767 USD |
80.000
|
1.458.436 USD
|
▼ -0.25% | -16% | |
286 |
XPR Network
04/2020
|
XPR |
0,001117995 USD
≈ 28 đ
|
28.478.845 USD |
25.473.142.328 (89%)
Tổng: 28.777.695.311
|
862.018 USD
|
▼ -0.45% | -28% | |
287 |
BADMAD ROBOTS
01/2022 / Polygon Blockchain
|
METAL * |
0,0390460101 USD
≈ 993 đ
|
28.085.787 USD |
719.299.800 (26%)
Tổng: 2.750.000.000
|
410.714 USD
|
▲ 12.83% | -32% | |
288 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
0,86 USD
≈ 21.941 đ
|
27.624.783 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
492.816 USD
|
▼ -3.14% | -26% | |
289 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0253262447 USD
≈ 644 đ
|
27.412.298 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
44.044 USD
|
▼ -1.36% | -26% | |
290 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0352731509 USD
≈ 897 đ
|
27.160.727 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
2.347.851 USD
|
▲ 1.68% | -28% | |
291 |
Creo Engine
01/2022 / BNB Smart Chain (BEP20)
|
CREO * |
0,0927174489 USD
≈ 2.359 đ
|
26.915.562 USD |
290.296.616 (29%)
Tổng: 1.000.000.000
|
1.930.743 USD
|
▼ -2.44% | -21% | |
292 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,18 USD
≈ 4.572 đ
|
26.863.092 USD |
149.467.157 (80%)
Tổng: 188.000.000
|
3.868.521 USD
|
▼ -1.88% | -27% | |
293 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0425453578 USD
≈ 1.082 đ
|
26.825.860 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
1.703.624 USD
|
▼ -3.22% | -24% | |
294 |
DeRace
07/2021 / Ethereum Blockchain
|
DERC * |
0,22 USD
≈ 5.684 đ
|
26.810.401 USD |
120.000.000
|
657.525 USD
|
▲ 2.16% | -21% | |
295 |
CoinEx Token
07/2018
|
CET |
0,0376070834 USD
≈ 957 đ
|
26.649.642 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
111.160 USD
|
▼ -0.34% | -0% | |
296 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
0,89 USD
≈ 22.671 đ
|
25.487.566 USD |
28.600.072
|
332 USD
|
▲ 0.24% | -1% | |
297 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,48 USD
≈ 12.102 đ
|
25.378.878 USD |
53.350.193 (85%)
Tổng: 63.000.000
|
5.568.830 USD
|
▼ -2.47% | -42% | |
298 |
AXEL
08/2020
|
AXEL |
0,088821249 USD
≈ 2.260 đ
|
25.145.537 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
10.800 USD
|
▼ -4.20% | -14% | |
299 |
VITE
07/2018
|
VITE |
0,0222652109 USD
≈ 566 đ
|
24.263.969 USD |
1.089.770.443
|
1.996.920 USD
|
▼ -2.44% | -31% | |
300 |
Cellframe
03/2021 / Ethereum Blockchain
|
CELL * |
0,83 USD
≈ 21.085 đ
|
23.703.081 USD |
28.599.168 (94%)
Tổng: 30.300.000
|
451.669 USD
|
▲ 0.35% | -26% | |
301 |
S.S. Lazio Fan Token
10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
2,75 USD
≈ 69.959 đ
|
23.649.668 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
6.691.024 USD
|
▼ -2.79% | -25% | |
302 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,0314641644 USD
≈ 800 đ
|
23.440.076 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
265.141 USD
|
▼ -1.95% | -18% | |
303 |
MonaCoin
03/2014
|
MONA |
0,35 USD
≈ 9.026 đ
|
23.321.881 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
994.055 USD
|
▲ 3.67% | -18% | |
304 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,13 USD
≈ 3.382 đ
|
23.192.543 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
1.879.112 USD
|
▲ 1.90% | -26% | |
305 |
Poolz Finance
01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
4,69 USD
≈ 119.248 đ
|
23.026.509 USD |
4.912.407 (89%)
Tổng: 5.500.000
|
1.013.885 USD
|
▼ -0.96% | -17% | |
306 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000004183 USD
≈ 0,0106 đ
|
22.907.943 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
9.863.282 USD
|
▼ -1.68% | -19% | |
307 |
DexCheck AI
05/2022 / Ethereum Blockchain
|
DCK * |
0,0664993812 USD
≈ 1.692 đ
|
22.571.365 USD |
339.422.186 (35%)
Tổng: 972.671.176
|
1.384.682 USD
|
▼ -0.85% | -16% | |
308 |
Petals
06/2022 / BNB Smart Chain (BEP20)
|
PTS * |
0,0015706765 USD
≈ 40 đ
|
22.185.772 USD |
14.124.978.750 (14%)
Tổng: 100.000.000.000
|
14.046 USD
|
▼ -0.02% | -9% | |
309 |
Alpine F1 Team Fan Token
02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
1,88 USD
≈ 47.817 đ
|
21.352.419 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
3.276.562 USD
|
▼ -3.50% | -28% | |
310 |
Firo
10/2016
|
FIRO |
1,57 USD
≈ 39.962 đ
|
21.345.586 USD |
13.588.663 (63%)
Tổng: 21.400.000
|
2.915.230 USD
|
▲ 0.14% | -23% | |
311 |
TokenPocket
07/2020 / BNB Smart Chain (BEP20)
|
TPT * |
0,0061371314 USD
≈ 156 đ
|
21.274.105 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
96.377 USD
|
▲ 1.20% | -11% | |
312 |
Metahero
07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0041267459 USD
≈ 105 đ
|
21.028.425 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
1.213.944 USD
|
▼ -2.16% | -19% | |
313 |
YooShi
05/2021 / BNB Smart Chain (BEP20)
|
YOOSHI * |
0,0000000547 USD
≈ 0,0014 đ
|
20.353.636 USD |
371.942.301.482.500 (37%)
Tổng: 1.000.000.000.000.000
|
128.043 USD
|
▼ -0.53% | -16% | |
314 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0278945348 USD
≈ 710 đ
|
20.187.319 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
712 USD
|
▲ 0.31% | -12% | |
315 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
518,26 USD
≈ 13.184.616 đ
|
20.002.886 USD |
38.596 (98%)
Tổng: 39.375
|
4.479.056 USD
|
▲ 2.08% | -2% | |
316 |
SquidGrow
07/2022 / BNB Smart Chain (BEP20)
|
SQUIDGROW * |
0,0000000168 USD
≈ 0,0004 đ
|
19.756.706 USD |
1.174.940.845.113.550 (59%)
Tổng: 2.000.000.000.000.000
|
518.209 USD
|
▼ -0.78% | -22% | |
317 |
Symbiosis
11/2021 / Ethereum Blockchain
|
SIS * |
0,32 USD
≈ 8.153 đ
|
19.667.776 USD |
61.367.996 (62%)
Tổng: 99.741.145
|
4.689.397 USD
|
▼ -3.14% | -20% | |
318 |
Bitcoin Diamond
11/2017
|
BCD |
0,10 USD
≈ 2.613 đ
|
19.157.670 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
33.780 USD
|
▲ 0.28% | -21% | |
319 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
62.281 USD
≈ 1.584.430.115 đ
|
18.964.528 USD |
304 (2%)
Tổng: 13.698
|
15.772 USD
|
▲ 1.61% | -12% | |
320 |
KardiaChain
04/2020
|
KAI |
0,0039098859 USD
≈ 99 đ
|
18.669.705 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
65.979 USD
|
▼ -0.31% | -21% | |
321 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,17 USD
≈ 4.404 đ
|
18.529.887 USD |
107.033.500 (92%)
Tổng: 116.894.762
|
845.065 USD
|
▼ -9.97% | -16% | |
322 |
Catgirl
06/2021 / BNB Smart Chain (BEP20)
|
CATGIRL * |
0,0000000005 USD
≈ 0,0000 đ
|
18.493.469 USD |
35.386.785.715.250.800 (35%)
Tổng: 100.000.000.000.000.000
|
711.570 USD
|
▼ -2.27% | -20% | |
323 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,12 USD
≈ 3.104 đ
|
18.351.757 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
90.793 USD
|
▲ 1.70% | -15% | |
324 |
UBXS Token
01/2022 / Ethereum Blockchain
|
UBXS * |
0,32 USD
≈ 8.121 đ
|
18.245.665 USD |
57.155.070 (67%)
Tổng: 84.999.999
|
749.638 USD
|
▼ -0.46% | -15% | |
325 |
OVR
12/2020 / Ethereum Blockchain
|
OVR * |
0,36 USD
≈ 9.091 đ
|
18.222.625 USD |
50.994.674 (57%)
Tổng: 89.893.757
|
255.196 USD
|
▼ -1.31% | -15% | |
326 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0045721252 USD
≈ 116 đ
|
18.311.362 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
3.393.699 USD
|
▼ -4.89% | -24% | |
327 |
MILC Platform
05/2021 / Ethereum Blockchain
|
MLT * |
0,14 USD
≈ 3.655 đ
|
17.876.680 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
449.772 USD
|
▼ -3.56% | -30% | |
328 |
Deeper Network
03/2021 / Ethereum Blockchain
|
DPR * |
0,0071613971 USD
≈ 182 đ
|
17.833.976 USD |
2.490.292.799 (25%)
Tổng: 10.000.000.000
|
98.740 USD
|
▼ -1.73% | -26% | |
329 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
24,77 USD
≈ 630.213 đ
|
17.591.294 USD |
710.113
|
264.992 USD
|
▲ 0.23% | -23% | |
330 |
Electra Protocol
01/2021
|
XEP |
0,0009772408 USD
≈ 24,8610 đ
|
17.546.829 USD |
17.955.482.029 (60%)
Tổng: 30.000.000.000
|
174.706 USD
|
▼ -6.24% | -16% | |
331 |
DMAIL Network
01/2024 / Ethereum Blockchain
|
DMAIL * |
0,54 USD
≈ 13.816 đ
|
17.337.709 USD |
31.924.011 (16%)
Tổng: 200.000.000
|
7.426.021 USD
|
▲ 0.39% | -30% | |
332 |
Dogechain
08/2022 / Ethereum Blockchain
|
DC * |
0,0005992988 USD
≈ 15,2462 đ
|
16.820.055 USD |
28.066.227.768 (14%)
Tổng: 200.000.000.000
|
2.272.909 USD
|
▼ -1.29% | -27% | |
333 |
Adshares
08/2017
|
ADS |
0,43 USD
≈ 11.004 đ
|
16.761.169 USD |
38.751.074 (100%)
Tổng: 38.758.206
|
31.218 USD
|
▲ 15.09% | 0% | |
334 |
TABOO TOKEN
06/2021 / BNB Smart Chain (BEP20)
|
TABOO * |
0,0017119483 USD
≈ 44 đ
|
16.747.439 USD |
9.782.678.080
|
458.834 USD
|
▲ 2.26% | -44% | |
335 |
Splintershards
07/2021 / BNB Smart Chain (BEP20)
|
SPS * |
0,0139382087 USD
≈ 355 đ
|
16.743.797 USD |
1.201.287.570 (40%)
Tổng: 3.000.000.000
|
92.214 USD
|
▼ -0.15% | -18% | |
336 |
Peercoin
04/2013
|
PPC |
0,58 USD
≈ 14.765 đ
|
16.728.037 USD |
28.823.030
|
65.804 USD
|
▲ 3.59% | -0% | |
337 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,0227466952 USD
≈ 579 đ
|
16.677.793 USD |
733.196.290 (73%)
Tổng: 1.000.000.000
|
670.438 USD
|
▼ -1.49% | -29% | |
338 |
DeFi Kingdoms
10/2021 / Klaytn Blockchain
|
JEWEL * |
0,14 USD
≈ 3.684 đ
|
16.509.087 USD |
114.001.734 (94%)
Tổng: 121.486.053
|
115.946 USD
|
▲ 3.64% | -23% | |
339 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0614558617 USD
≈ 1.563 đ
|
16.270.143 USD |
264.745.175 (44%)
Tổng: 597.099.414
|
662.880 USD
|
▼ -2.18% | -24% | |
340 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
1,15 USD
≈ 29.222 đ
|
16.240.274 USD |
14.138.569 (45%)
Tổng: 31.648.417
|
5.556.695 USD
|
▲ 13.56% | -14% | |
341 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0471776583 USD
≈ 1.200 đ
|
16.066.948 USD |
340.562.639 (34%)
Tổng: 1.000.000.000
|
1.670.655 USD
|
▲ 4.67% | -8% | |
342 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0201329723 USD
≈ 512 đ
|
16.005.713 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
4.570.201 USD
|
▼ -1.52% | -21% | |
343 |
Magic Square
01/2022 / BNB Smart Chain (BEP20)
|
SQR * |
0,41 USD
≈ 10.367 đ
|
15.725.105 USD |
38.587.468 (4%)
Tổng: 1.000.000.000
|
3.179.067 USD
|
▼ -1.67% | -18% | |
344 |
Byte
12/2023 / Ethereum Blockchain
|
BYTE * |
0,0000162565 USD
≈ 0,4136 đ
|
15.678.888 USD |
964.467.033.477
|
647.453 USD
|
▲ 5.55% | -27% | |
345 |
Phantasma
05/2018 / Ethereum Blockchain
|
SOUL * |
0,13 USD
≈ 3.205 đ
|
15.636.255 USD |
124.129.198
|
155.206 USD
|
▼ -2.18% | -11% | |
346 |
Rangers Protocol Gas
09/2021 / Ethereum Blockchain
|
RPG * |
1,63 USD
≈ 41.431 đ
|
15.155.671 USD |
9.306.140 (44%)
Tổng: 21.000.000
|
170.402 USD
|
▼ -3.08% | -13% | |
347 |
Fuse
02/2021 / Ethereum Blockchain
|
FUSE * |
0,0683406511 USD
≈ 1.739 đ
|
15.026.890 USD |
219.882.167 (60%)
Tổng: 367.466.688
|
1.534.951 USD
|
▼ -3.15% | -16% | |
348 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,0125514888 USD
≈ 319 đ
|
14.944.991 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
1.618.836 USD
|
▲ 7.51% | -17% | |
349 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,19 USD
≈ 4.776 đ
|
14.098.938 USD |
75.107.666 (75%)
Tổng: 100.000.000
|
2.225.835 USD
|
▼ -4.22% | 162% | |
350 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0001941281 USD
≈ 4,9386 đ
|
14.085.558 USD |
72.558.061.951 (55%)
Tổng: 132.000.000.000
|
2.935.141 USD
|
▲ 0.08% | -26% | |
351 |
BIDR
09/2020 / BNB Beacon Chain (BEP2)
|
BIDR * |
0,0000613925 USD
≈ 1,5618 đ
|
13.857.242 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
849.573 USD
|
▲ 0.26% | -2% | |
352 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,012045841 USD
≈ 306 đ
|
13.595.328 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
21.574 USD
|
▲ 87.56% | -42% | |
353 |
LATOKEN
10/2017 / Ethereum Blockchain
|
LA * |
0,0350640916 USD
≈ 892 đ
|
13.328.053 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
4.836 USD
|
▲ 0.18% | 2% | |
354 |
HAPI Protocol
02/2021 / Ethereum Blockchain
|
HAPI * |
18,61 USD
≈ 473.549 đ
|
13.279.148 USD |
713.383 (97%)
Tổng: 731.929
|
656.449 USD
|
▼ -6.18% | -19% | |
355 |
Matrix AI Network
01/2018
|
MAN |
0,0296640968 USD
≈ 755 đ
|
13.115.191 USD |
442.123.387 (44%)
Tổng: 1.000.000.000
|
214.628 USD
|
▲ 4.58% | -24% | |
356 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0184432116 USD
≈ 469 đ
|
12.978.992 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
62.200 USD
|
▼ -1.75% | -14% | |
357 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
273,94 USD
≈ 6.969.073 đ
|
12.739.358 USD |
46.504 (93%)
Tổng: 50.000
|
28.979 USD
|
▲ 1.47% | -13% | |
358 |
Zebec Network
03/2022
|
ZBC |
0,0024976266 USD
≈ 64 đ
|
12.708.836 USD |
5.088.364.937 (5%)
Tổng: 100.000.000.000
|
144.287 USD
|
▼ -91.53% | -16% | |
359 |
BRN Metaverse
04/2022 / BNB Smart Chain (BEP20)
|
BRN * |
0,54 USD
≈ 13.739 đ
|
12.654.252 USD |
23.431.906 (10%)
Tổng: 228.700.000
|
1.220.731 USD
|
▲ 9.95% | -19% | |
360 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0015344513 USD
≈ 39 đ
|
12.278.936 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
1.132.166 USD
|
▼ -5.74% | -35% | |
361 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
0,38 USD
≈ 9.575 đ
|
12.264.789 USD |
32.586.580 (33%)
Tổng: 100.000.000
|
2.966.557 USD
|
▲ 2.45% | -28% | |
362 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
2,28 USD
≈ 57.888 đ
|
11.974.357 USD |
5.262.345 (53%)
Tổng: 9.999.998
|
43.001 USD
|
▲ 1.71% | -24% | |
363 |
Beam
01/2019
|
BEAM |
0,0785059106 USD
≈ 1.997 đ
|
11.835.046 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
509.926 USD
|
▼ -9.00% | -15% | |
364 |
Æternity
06/2017
|
AE |
0,0309121618 USD
≈ 786 đ
|
11.689.132 USD |
378.140.218 (71%)
Tổng: 536.306.702
|
471.179 USD
|
▲ 8.67% | -13% | |
365 |
Rupiah Token
09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000613468 USD
≈ 1,5607 đ
|
11.658.959 USD |
190.049.927.413
|
716.139 USD
|
▼ -0.28% | -1% | |
366 |
TOKPIE
10/2019 / Ethereum Blockchain
|
TKP * |
0,40 USD
≈ 10.237 đ
|
11.553.960 USD |
28.714.064 (29%)
Tổng: 100.000.000
|
101 USD
|
▼ -0.87% | -8% | |
367 |
PKT
05/2021
|
PKT |
0,0027203558 USD
≈ 69 đ
|
11.548.977 USD |
4.245.392.097 (99%)
Tổng: 4.299.902.097
|
147.222 USD
|
▼ -7.22% | -22% | |
368 |
Oxbull.tech
03/2021 / BNB Smart Chain (BEP20)
|
OXB * |
1,50 USD
≈ 38.104 đ
|
11.289.258 USD |
7.537.161 (75%)
Tổng: 10.000.000
|
14.530 USD
|
▼ -3.51% | -21% | |
369 |
Minati Coin
05/2023 / Ethereum Blockchain
|
MNTC * |
1,79 USD
≈ 45.582 đ
|
11.243.307 USD |
6.275.000 (56%)
Tổng: 11.150.000
|
1.289.665 USD
|
▼ -7.82% | -25% | |
370 |
BSCPAD
03/2021 / BNB Smart Chain (BEP20)
|
BSCPAD * |
0,14 USD
≈ 3.566 đ
|
11.102.089 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
437.287 USD
|
▲ 1.24% | -18% | |
371 |
Serum
08/2020
|
SRM |
0,0415038357 USD
≈ 1.056 đ
|
10.925.663 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
1.509.490 USD
|
▲ 1.77% | -25% | |
372 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,0470113029 USD
≈ 1.196 đ
|
10.464.427 USD |
222.593.861
|
3.599 USD
|
▲ 2.11% | -1% | |
373 |
Venus LINK
12/2020 / BNB Smart Chain (BEP20)
|
vLINK * |
0,35 USD
≈ 8.882 đ
|
10.790.953 USD |
30.907.312
|
0 USD
|
▲ 0.00% | -1% | |
374 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0063417888 USD
≈ 161 đ
|
10.054.970 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
6.007 USD
|
▼ -1.66% | -28% | |
375 |
Matr1x Fire
02/2024 / Polygon Blockchain
|
FIRE * |
1,10 USD
≈ 28.061 đ
|
9.870.315 USD |
8.948.412 (5%)
Tổng: 175.000.000
|
12.257.554 USD
|
▲ 0.17% | -0% | |
376 |
BigONE Token
12/2017 / Ethereum Blockchain
|
ONE * |
0,0010278395 USD
≈ 26 đ
|
9.712.139 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
6 USD
|
▼ -0.67% | 0% | |
377 |
Lambda
01/2019 / Ethereum Blockchain
|
LAMB * |
0,0057556742 USD
≈ 146 đ
|
9.476.224 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
588.092 USD
|
▼ -4.26% | -29% | |
378 |
Banano
01/2020
|
BAN |
0,0060069176 USD
≈ 153 đ
|
9.420.269 USD |
1.568.236.722 (82%)
Tổng: 1.918.861.975
|
22.563 USD
|
▲ 0.09% | -19% | |
379 |
Bitcicoin
01/2021
|
BITCI |
0,0012238701 USD
≈ 31 đ
|
9.434.605 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
694.900 USD
|
▼ -1.38% | -12% | |
380 |
CumRocket
04/2021 / BNB Smart Chain (BEP20)
|
CUMMIES * |
0,0071008457 USD
≈ 181 đ
|
9.376.158 USD |
1.320.428.309
|
163.900 USD
|
▼ -1.96% | -34% | |
381 |
BitShares
07/2014
|
BTS |
0,0030412411 USD
≈ 77 đ
|
9.108.699 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
120.036 USD
|
▲ 0.62% | -21% | |
382 |
Hoge Finance
02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000230832 USD
≈ 0,5872 đ
|
9.091.706 USD |
393.866.658.962 (100%)
Tổng: 394.686.538.324
|
23.345 USD
|
▲ 2.66% | -14% | |
383 |
PlayZap
11/2022 / BNB Smart Chain (BEP20)
|
PZP * |
0,23 USD
≈ 5.917 đ
|
9.056.149 USD |
38.937.311 (26%)
Tổng: 150.000.000
|
802.853 USD
|
▼ -0.68% | -17% | |
384 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,16 USD
≈ 4.028 đ
|
8.799.172 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
223.809 USD
|
▼ -5.37% | -28% | |
385 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,72 USD
≈ 18.274 đ
|
8.547.604 USD |
11.899.665 (59%)
Tổng: 20.000.000
|
24.686 USD
|
▲ 5.81% | -34% | |
386 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0439768616 USD
≈ 1.119 đ
|
8.535.747 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
308.850 USD
|
▲ 2.84% | -30% | |
387 |
Suiswap
06/2023
|
SSWP |
0,0009561819 USD
≈ 24,3253 đ
|
8.454.699 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
494.121 USD
|
▼ -2.75% | -27% | |
388 |
PureFi Protocol
07/2021 / Ethereum Blockchain
|
UFI * |
0,14 USD
≈ 3.561 đ
|
8.177.796 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
79.422 USD
|
▼ -5.61% | -21% | |
389 |
MagicCraft
12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0018395373 USD
≈ 47 đ
|
8.028.215 USD |
4.364.257.893 (61%)
Tổng: 7.199.999.993
|
420.996 USD
|
▼ -3.43% | -16% | |
390 |
BitForex Token
08/2019 / Ethereum Blockchain
|
BF * |
0,0018633993 USD
≈ 47 đ
|
7.992.257 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.40% | -13% | |
391 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,16 USD
≈ 3.990 đ
|
7.944.093 USD |
50.655.268 (51%)
Tổng: 100.000.000
|
607.612 USD
|
▲ 3.88% | -30% | |
392 |
ColossusXT
09/2017
|
COLX |
0,0006211331 USD
≈ 15,8016 đ
|
7.908.488 USD |
12.732.356.945 (84%)
Tổng: 15.227.442.569
|
0 USD
|
▲ 1.40% | -13% | |
393 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0155741782 USD
≈ 396 đ
|
7.856.018 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
270.888 USD
|
▼ -1.93% | -25% | |
394 |
ScPrime
02/2020
|
SCP |
0,16 USD
≈ 4.123 đ
|
7.795.718 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
7.844 USD
|
▼ -2.23% | -12% | |
395 |
Orbofi AI
05/2023 / Ethereum Blockchain
|
OBI * |
0,0186003371 USD
≈ 473 đ
|
7.700.540 USD |
414.000.000 (21%)
Tổng: 2.000.000.000
|
327.077 USD
|
▼ -4.66% | -11% | |
396 |
ChangeNOW Token
04/2019 / Ethereum Blockchain
|
NOW * |
0,0906091167 USD
≈ 2.305 đ
|
7.683.986 USD |
84.803.670 (42%)
Tổng: 200.000.000
|
425 USD
|
▼ -2.35% | -19% | |
397 |
Umbrella Network
02/2021 / Ethereum Blockchain
|
UMB * |
0,0253374128 USD
≈ 645 đ
|
7.422.915 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
235.608 USD
|
▲ 3.64% | -25% | |
398 |
Kunci Coin
02/2022
|
KUNCI |
0,0059843557 USD
≈ 152 đ
|
7.376.223 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.999
|
131.371 USD
|
▼ -0.61% | -10% | |
399 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,14 USD
≈ 3.530 đ
|
7.053.434 USD |
50.834.783 (51%)
Tổng: 100.000.000
|
6.416 USD
|
▼ -11.16% | -18% | |
400 |
QuadrantProtocol
12/2018 / Ethereum Blockchain
|
EQUAD * |
0,006918786 USD
≈ 176 đ
|
6.918.786 USD |
1.000.000.000
|
91 USD
|
▼ -0.60% | -1% | |
401 |
Bitcoin 2
05/2019
|
BTC2 |
0,38 USD
≈ 9.636 đ
|
6.904.942 USD |
18.230.180 (87%)
Tổng: 21.000.000
|
1.283 USD
|
▼ -1.10% | -7% | |
402 |
ZKBase
01/2021 / Ethereum Blockchain
|
ZKB * |
0,0341493355 USD
≈ 869 đ
|
6.742.445 USD |
197.440.000 (33%)
Tổng: 600.000.000
|
2.506.619 USD
|
▼ -2.61% | -17% | |
403 |
Ispolink
05/2021 / Ethereum Blockchain
|
ISP * |
0,002366866 USD
≈ 60 đ
|
6.524.090 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
966.809 USD
|
▼ -3.34% | -31% | |
404 |
Sakai Vault
02/2023 / BNB Smart Chain (BEP20)
|
SAKAI * |
3,12 USD
≈ 79.415 đ
|
6.496.249 USD |
2.081.027 (26%)
Tổng: 8.000.000
|
1.584.861 USD
|
▲ 2.75% | -5% | |
405 |
Namecoin
04/2013
|
NMC |
0,44 USD
≈ 11.212 đ
|
6.494.960 USD |
14.736.400
|
9.128 USD
|
▲ 0.44% | -7% | |
406 |
EverRise
06/2021 / Ethereum Blockchain
|
RISE * |
0,0001003754 USD
≈ 2,5535 đ
|
6.411.893 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
3.450 USD
|
▲ 0.08% | -16% | |
407 |
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0720277114 USD
≈ 1.832 đ
|
6.390.655 USD |
88.724.943 (39%)
Tổng: 229.926.862
|
617.174 USD
|
▼ -8.07% | -24% | |
408 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0482859971 USD
≈ 1.228 đ
|
6.345.805 USD |
131.421.228 (13%)
Tổng: 1.000.000.000
|
9.056.254 USD
|
▲ 3.14% | -17% | |
409 |
Venus DAI
01/2021 / BNB Smart Chain (BEP20)
|
vDAI * |
0,0232612818 USD
≈ 592 đ
|
6.386.097 USD |
274.537.625
|
0 USD
|
▲ 0.00% | 0% | |
410 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,14 USD
≈ 3.620 đ
|
6.013.909 USD |
42.266.473 (85%)
Tổng: 50.000.000
|
374 USD
|
▼ -0.14% | -9% | |
411 |
UnityMeta
02/2023 / BNB Smart Chain (BEP20)
|
UMT * |
253,57 USD
≈ 6.450.888 đ
|
5.972.903 USD |
23.555 (24%)
Tổng: 97.900
|
551.962 USD
|
▼ -2.49% | 5% | |
412 |
Litecoin Cash
02/2018
|
LCC |
0,0074544448 USD
≈ 190 đ
|
5.959.792 USD |
799.495.059 (95%)
Tổng: 840.000.000
|
118 USD
|
▲ 52.17% | 5% | |
413 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 25.419 đ
|
5.924.357 USD |
5.929.143 (70%)
Tổng: 8.484.461
|
14.603 USD
|
▲ 0.07% | 0% | |
414 |
Bytecoin
06/2014
|
BCN |
0,0000317386 USD
≈ 0,8074 đ
|
5.842.024 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
24.828 USD
|
▼ -0.79% | -9% | |
415 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,37 USD
≈ 9.410 đ
|
5.656.264 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
265.157 USD
|
▼ -0.92% | -28% | |
416 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0041855109 USD
≈ 106 đ
|
5.491.393 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
237.610 USD
|
▲ 5.95% | -19% | |
417 |
DogeBonk
10/2021 / BNB Smart Chain (BEP20)
|
DOBO * |
0,0000000092 USD
≈ 0,0002 đ
|
5.348.779 USD |
582.959.739.166.037
|
5.769 USD
|
▼ -1.30% | -13% | |
418 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0323147428 USD
≈ 822 đ
|
5.341.097 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
201.033 USD
|
▼ -4.00% | -9% | |
419 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0423840274 USD
≈ 1.078 đ
|
5.274.488 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
258.057 USD
|
▼ -0.88% | -18% | |
420 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0079998681 USD
≈ 204 đ
|
4.914.185 USD |
614.283.200 (61%)
Tổng: 1.000.000.000
|
207.476 USD
|
▼ -0.64% | -17% | |
421 |
Grin
01/2019
|
GRIN |
0,0496576107 USD
≈ 1.263 đ
|
4.877.016 USD |
98.212.860
|
173.328 USD
|
▲ 0.91% | -17% | |
422 |
Polkadex
03/2021 / Ethereum Blockchain
|
PDEX * |
0,58 USD
≈ 14.752 đ
|
4.847.691 USD |
8.360.000 (42%)
Tổng: 20.000.000
|
202.927 USD
|
▼ -3.46% | -29% | |
423 |
X World Games
04/2021 / Ethereum Blockchain
|
XWG * |
0,0014221242 USD
≈ 36 đ
|
4.803.316 USD |
3.377.564.103 (34%)
Tổng: 10.000.000.000
|
151.985 USD
|
▲ 0.84% | -28% | |
424 |
Mint Club
07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000044497 USD
≈ 0,1132 đ
|
4.633.588 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
21.673 USD
|
▼ -1.46% | -31% | |
425 |
BBS Network
02/2022 / Ethereum Blockchain
|
BBS * |
0,0190105808 USD
≈ 484 đ
|
4.604.998 USD |
242.233.402 (24%)
Tổng: 1.000.000.000
|
53.599 USD
|
▼ -0.11% | 23% | |
426 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0374241309 USD
≈ 952 đ
|
4.517.359 USD |
120.707.110 (53%)
Tổng: 229.573.463
|
42.400 USD
|
▼ -0.72% | -27% | |
427 |
Bitcoin Standard Hashrate Token
03/2021 / BNB Smart Chain (BEP20)
|
BTCST * |
0,37 USD
≈ 9.296 đ
|
4.458.316 USD |
12.201.401 (81%)
Tổng: 15.000.000
|
85.840 USD
|
▼ -6.06% | -23% | |
428 |
Hamster
06/2021 / BNB Smart Chain (BEP20)
|
HAM * |
0,0000000019 USD
≈ 0,0000 đ
|
4.420.970 USD |
2.384.230.000.000.000 (24%)
Tổng: 10.000.000.000.000.000
|
908.160 USD
|
▼ -0.42% | -19% | |
429 |
Ignis
12/2017
|
IGNIS |
0,0055361921 USD
≈ 141 đ
|
4.213.839 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
170 USD
|
▲ 2.79% | 37% | |
430 |
MultiVAC
04/2019
|
MTV |
0,0011570168 USD
≈ 29 đ
|
4.150.647 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
174.217 USD
|
▲ 2.31% | -26% | |
431 |
Green Shiba Inu [New]
06/2021 / BNB Smart Chain (BEP20)
|
GINUX * |
0,0000011303 USD
≈ 0,0288 đ
|
4.038.413 USD |
3.572.880.055.132 (36%)
Tổng: 10.000.000.000.000
|
338.916 USD
|
▲ 5.10% | -27% | |
432 |
ETHAX
05/2022 / BNB Smart Chain (BEP20)
|
ETHAX * |
0,029012582 USD
≈ 738 đ
|
3.949.764 USD |
136.139.688 (17%)
Tổng: 800.000.008
|
19 USD
|
▲ 0.02% | 0% | |
433 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0204488603 USD
≈ 520 đ
|
3.933.883 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
112.934 USD
|
▲ 0.99% | -33% | |
434 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0039323893 USD
≈ 100 đ
|
3.867.980 USD |
983.620.759
|
65.270 USD
|
▲ 2.28% | -13% | |
435 |
Dotmoovs
05/2021 / Ethereum Blockchain
|
MOOV * |
0,0052896713 USD
≈ 135 đ
|
3.867.702 USD |
731.180.094 (73%)
Tổng: 1.000.000.000
|
948.485 USD
|
▼ -4.68% | -33% | |
436 |
NerveNetwork
07/2020
|
NVT |
0,0136632854 USD
≈ 348 đ
|
3.784.507 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
647 USD
|
▼ -3.26% | -21% | |
437 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,0413426562 USD
≈ 1.052 đ
|
3.779.999 USD |
91.430.976 (91%)
Tổng: 100.000.000
|
64.285 USD
|
▲ 0.38% | -14% | |
438 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0009166018 USD
≈ 23,3183 đ
|
3.759.959 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
140.034 USD
|
▲ 8.31% | -18% | |
439 |
Crypton
09/2020
|
CRP |
0,37 USD
≈ 9.317 đ
|
3.578.319 USD |
9.770.230
|
400.106 USD
|
▲ 0.82% | 7% | |
440 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,0006493927 USD
≈ 16,5205 đ
|
3.566.337 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
100.905 USD
|
▲ 13.29% | -8% | |
441 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,023380779 USD
≈ 595 đ
|
3.373.444 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
77.980 USD
|
▼ -2.27% | -23% | |
442 |
Venus SXP
12/2020 / BNB Smart Chain (BEP20)
|
vSXP * |
0,0089781943 USD
≈ 228 đ
|
3.561.424 USD |
396.674.884
|
0 USD
|
▲ 0.00% | -4% | |
443 |
BTSE Token
03/2020 / Ethereum Blockchain
|
BTSE * |
0,77 USD
≈ 19.647 đ
|
3.363.010 USD |
4.354.711 (3%)
Tổng: 165.904.711
|
904 USD
|
▲ 11.49% | 9% | |
444 |
Cashaa
02/2018 / BNB Smart Chain (BEP20)
|
CAS * |
0,0032901811 USD
≈ 84 đ
|
3.290.181 USD |
1.000.000.000
|
222.092 USD
|
▼ -3.52% | -20% | |
445 |
Epic Cash
04/2020
|
EPIC |
0,19 USD
≈ 4.852 đ
|
3.295.607 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
2.277 USD
|
▲ 2.17% | -10% | |
446 |
EGO
08/2022 / BNB Smart Chain (BEP20)
|
EGO * |
0,0572565074 USD
≈ 1.457 đ
|
3.241.223 USD |
56.608.820 (18%)
Tổng: 323.000.000
|
4.396.810 USD
|
▼ -1.52% | -11% | |
447 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
2,78 USD
≈ 70.636 đ
|
3.118.085 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
38.154 USD
|
▼ -16.51% | -33% | |
448 |
WeSendit
07/2022 / BNB Smart Chain (BEP20)
|
WSI * |
0,0116960228 USD
≈ 298 đ
|
3.054.378 USD |
261.146.754 (20%)
Tổng: 1.293.806.971
|
140.324 USD
|
▼ -3.42% | -26% | |
449 |
Revomon
04/2021 / BNB Smart Chain (BEP20)
|
REVO * |
0,0924123404 USD
≈ 2.351 đ
|
3.045.136 USD |
32.951.612 (72%)
Tổng: 46.000.000
|
89.413 USD
|
▲ 2.18% | -23% | |
450 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
33,04 USD
≈ 840.536 đ
|
3.020.626 USD |
91.423 (91%)
Tổng: 100.000
|
24.482 USD
|
▲ 4.69% | -4% | |
451 |
Rainicorn
04/2021 / Ethereum Blockchain
|
RAINI * |
0,0059472026 USD
≈ 151 đ
|
2.973.601 USD |
500.000.000
|
529 USD
|
▼ -5.80% | -16% | |
452 |
myDID
04/2021 / BNB Smart Chain (BEP20)
|
SYL * |
0,0003730083 USD
≈ 9,4893 đ
|
2.933.875 USD |
7.865.442.007 (79%)
Tổng: 10.000.000.000
|
243.552 USD
|
▲ 1.25% | -18% | |
453 |
Venus Reward Token
05/2021 / BNB Smart Chain (BEP20)
|
VRT * |
0,0001288107 USD
≈ 3,2769 đ
|
2.833.834 USD |
21.999.981.080 (73%)
Tổng: 30.000.000.000
|
5.879 USD
|
▼ -0.61% | -15% | |
454 |
Mogul Productions
03/2021 / Ethereum Blockchain
|
STARS * |
0,0091323811 USD
≈ 232 đ
|
2.800.514 USD |
306.657.541 (77%)
Tổng: 400.000.000
|
122.685 USD
|
▼ -4.59% | 33% | |
455 |
Operation Phoenix
02/2024 / BNB Smart Chain (BEP20)
|
$OPHX * |
0,0328953605 USD
≈ 837 đ
|
2.794.749 USD |
84.958.763 (85%)
Tổng: 100.000.000
|
270.892 USD
|
▼ -5.83% | -27% | |
456 |
Aryacoin
05/2019
|
AYA |
0,0024154401 USD
≈ 61 đ
|
2.791.695 USD |
1.155.770.639 (96%)
Tổng: 1.200.000.000
|
150.505 USD
|
▲ 26.59% | 31% | |
457 |
Juggernaut
09/2020 / Ethereum Blockchain
|
JGN * |
0,0274169174 USD
≈ 697 đ
|
2.747.461 USD |
100.210.416 (67%)
Tổng: 150.000.000
|
219.906 USD
|
▼ -0.65% | -24% | |
458 |
PornRocket
05/2021 / BNB Smart Chain (BEP20)
|
PORNROCKET * |
0,000000007 USD
≈ 0,0002 đ
|
2.687.920 USD |
383.778.021.832.585 (38%)
Tổng: 1.000.000.000.000.000
|
325 USD
|
▲ 3.05% | -12% | |
459 |
Vertcoin
01/2014
|
VTC |
0,0385028998 USD
≈ 980 đ
|
2.664.005 USD |
69.189.735 (82%)
Tổng: 84.000.000
|
12.327 USD
|
▼ -6.47% | -23% | |
460 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0849766006 USD
≈ 2.162 đ
|
2.659.891 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
4.204 USD
|
▲ 0.22% | -21% | |
461 |
Fabwelt
11/2021 / BNB Smart Chain (BEP20)
|
WELT * |
0,0115585071 USD
≈ 294 đ
|
2.646.803 USD |
228.991.733 (46%)
Tổng: 500.000.000
|
539.748 USD
|
▼ -1.78% | -21% | |
462 |
TopGoal
08/2021 / BNB Smart Chain (BEP20)
|
GOAL * |
0,0607689448 USD
≈ 1.546 đ
|
2.582.680 USD |
42.500.000 (4%)
Tổng: 1.000.000.000
|
332.194 USD
|
▲ 2.64% | -9% | |
463 |
Green Satoshi Token (BSC)
12/2021 / BNB Smart Chain (BEP20)
|
GST * |
0,0140413109 USD
≈ 357 đ
|
2.555.173 USD |
181.975.386
|
877 USD
|
▼ -0.17% | -19% | |
464 |
Edgeware
03/2020
|
EDG |
0,0003923614 USD
≈ 9,9817 đ
|
2.491.561 USD |
6.350.167.832 (77%)
Tổng: 8.251.860.179
|
375.607 USD
|
▼ -8.54% | -9% | |
465 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,001496743 USD
≈ 38 đ
|
2.481.211 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
1.312 USD
|
▼ -0.48% | -24% | |
466 |
NFTb
05/2021 / BNB Smart Chain (BEP20)
|
NFTB * |
0,0098519945 USD
≈ 251 đ
|
2.457.433 USD |
249.435.031 (34%)
Tổng: 735.377.000
|
582.250 USD
|
▼ -3.16% | -33% | |
467 |
Pawthereum
10/2021 / Ethereum Blockchain
|
PAWTH * |
0,0028893658 USD
≈ 74 đ
|
2.439.175 USD |
844.190.557 (84%)
Tổng: 1.000.000.000
|
2.935 USD
|
▲ 2.07% | -8% | |
468 |
WAM
12/2021 / BNB Smart Chain (BEP20)
|
WAM * |
0,0066851455 USD
≈ 170 đ
|
2.430.793 USD |
363.611.028 (36%)
Tổng: 1.000.000.000
|
174.980 USD
|
▲ 5.32% | -12% | |
469 |
Aurox
03/2021 / Ethereum Blockchain
|
URUS * |
4,66 USD
≈ 118.476 đ
|
2.430.673 USD |
521.929 (52%)
Tổng: 1.000.000
|
23.497 USD
|
▼ -0.45% | -20% | |
470 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0882403637 USD
≈ 2.245 đ
|
2.406.204 USD |
27.268.741 (68%)
Tổng: 40.000.000
|
242.329 USD
|
▲ 2.34% | -20% | |
471 |
UNICE
02/2024 / BNB Smart Chain (BEP20)
|
UNICE * |
0,11 USD
≈ 2.683 đ
|
2.321.829 USD |
22.019.213 (2%)
Tổng: 990.935.006
|
297.006 USD
|
▼ -19.23% | -13% | |
472 |
BSCS
04/2021 / BNB Smart Chain (BEP20)
|
BSCS * |
0,0092878651 USD
≈ 236 đ
|
2.300.864 USD |
247.727.989 (50%)
Tổng: 500.000.000
|
44.829 USD
|
▼ -0.09% | -16% | |
473 |
Sonar
07/2021 / BNB Smart Chain (BEP20)
|
PING * |
0,0008460644 USD
≈ 21,5239 đ
|
2.287.305 USD |
2.703.464.935 (68%)
Tổng: 4.000.000.000
|
0 USD
|
▲ 0.02% | 0% | |
474 |
RealFevr
07/2021 / BNB Smart Chain (BEP20)
|
FEVR * |
0,0002113827 USD
≈ 5,3776 đ
|
2.278.508 USD |
10.779.065.385 (70%)
Tổng: 15.453.746.771
|
327.970 USD
|
▼ -0.69% | -25% | |
475 |
My DeFi Pet
05/2021 / BNB Smart Chain (BEP20)
|
DPET * |
0,0542645807 USD
≈ 1.380 đ
|
2.260.549 USD |
41.657.911 (42%)
Tổng: 100.000.000
|
58.474 USD
|
▼ -0.66% | -13% | |
476 |
BullPerks
06/2021 / BNB Smart Chain (BEP20)
|
BLP * |
0,0757254743 USD
≈ 1.926 đ
|
2.200.537 USD |
29.059.402 (10%)
Tổng: 300.000.000
|
64.010 USD
|
▼ -2.93% | -31% | |
477 |
Monsta Infinite
09/2021 / BNB Smart Chain (BEP20)
|
MONI * |
0,0152001261 USD
≈ 387 đ
|
2.173.095 USD |
142.965.613 (53%)
Tổng: 270.000.000
|
598.199 USD
|
▼ -7.40% | -22% | |
478 |
FREEdom Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,0000002179 USD
≈ 0,0055 đ
|
2.165.963 USD |
9.938.989.997.635 (90%)
Tổng: 10.998.999.997.635
|
530.216 USD
|
▲ 2.29% | -8% | |
479 |
Seascape Crowns
01/2021 / BNB Smart Chain (BEP20)
|
CWS * |
0,44 USD
≈ 11.270 đ
|
2.149.422 USD |
4.852.052 (49%)
Tổng: 10.000.000
|
479.234 USD
|
▲ 5.57% | -20% | |
480 |
Infinity PAD
09/2021 / BNB Smart Chain (BEP20)
|
IPAD * |
0,002142767 USD
≈ 55 đ
|
2.142.767 USD |
999.999.990
|
9 USD
|
▼ -0.03% | -2% | |
481 |
ThreeFold
08/2020 / BNB Smart Chain (BEP20)
|
TFT * |
0,0261885822 USD
≈ 666 đ
|
2.126.027 USD |
81.181.457 (8%)
Tổng: 1.000.000.000
|
17.872 USD
|
▼ -3.85% | -21% | |
482 |
Wombat Exchange
04/2022 / Ethereum Blockchain
|
WOM * |
0,0362862874 USD
≈ 923 đ
|
2.123.806 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
78.154 USD
|
▲ 0.56% | -10% | |
483 |
Modefi
02/2021 / Ethereum Blockchain
|
MOD * |
0,13 USD
≈ 3.355 đ
|
2.120.320 USD |
16.076.764 (73%)
Tổng: 22.000.000
|
237 USD
|
▼ -0.03% | 23% | |
484 |
MOVEZ
06/2022 / BNB Smart Chain (BEP20)
|
MOVEZ * |
0,0005592876 USD
≈ 14,2283 đ
|
2.079.274 USD |
3.717.718.009 (76%)
Tổng: 4.899.753.519
|
661.436 USD
|
▼ -1.78% | -30% | |
485 |
TenUp
09/2019
|
TUP |
0,0195665479 USD
≈ 498 đ
|
2.061.762 USD |
105.371.800 (55%)
Tổng: 191.999.985
|
171.231 USD
|
▲ 2.65% | -16% | |
486 |
Nabox
05/2021 / Ethereum Blockchain
|
NABOX * |
0,0000098669 USD
≈ 0,2510 đ
|
2.058.375 USD |
208.614.091.935 (21%)
Tổng: 1.000.000.000.000
|
104.285 USD
|
▲ 0.00% | -12% | |
487 |
JulSwap
01/2021 / BNB Smart Chain (BEP20)
|
JULD * |
0,003368141 USD
≈ 86 đ
|
1.994.501 USD |
592.166.808 (74%)
Tổng: 800.000.000
|
192.825 USD
|
▼ -5.59% | -26% | |
488 |
XCarnival
10/2021 / Ethereum Blockchain
|
XCV * |
0,0025044527 USD
≈ 64 đ
|
1.980.122 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
205.854 USD
|
▼ -6.14% | -31% | |
489 |
Light
03/2021 / BNB Smart Chain (BEP20)
|
LIGHT * |
0,0306009296 USD
≈ 778 đ
|
1.966.712 USD |
64.269.692 (64%)
Tổng: 100.000.000
|
104 USD
|
▲ 0.75% | -14% | |
490 |
O3 Swap
05/2021 / Ethereum Blockchain
|
O3 * |
0,0380820077 USD
≈ 969 đ
|
1.960.007 USD |
51.468.060 (51%)
Tổng: 100.000.000
|
361.666 USD
|
▼ -1.57% | -8% | |
491 |
TenX
06/2017 / Ethereum Blockchain
|
PAY * |
0,0093904671 USD
≈ 239 đ
|
1.927.095 USD |
205.218.256
|
8.390 USD
|
▲ 6.04% | -5% | |
492 |
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,0188145764 USD
≈ 479 đ
|
1.881.458 USD |
100.000.000
|
125.227 USD
|
▼ -2.03% | -18% | |
493 |
Polylastic
05/2021 / Polygon Blockchain
|
POLX * |
0,0000280221 USD
≈ 0,7129 đ
|
1.877.696 USD |
67.007.683.334 (68%)
Tổng: 98.251.501.368
|
152.400 USD
|
▼ -4.12% | -19% | |
494 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0356199863 USD
≈ 906 đ
|
1.851.553 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
2.623 USD
|
▼ -4.41% | -20% | |
495 |
HyperCash
08/2017
|
HC |
0,0407767551 USD
≈ 1.037 đ
|
1.837.886 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
130.592 USD
|
▲ 0.78% | -15% | |
496 |
Idena
08/2020
|
IDNA |
0,0275083026 USD
≈ 700 đ
|
1.823.922 USD |
66.304.414 (57%)
Tổng: 116.895.242
|
56.817 USD
|
▲ 0.50% | -16% | |
497 |
Virtue Poker
05/2021 / Ethereum Blockchain
|
VPP * |
0,0169615035 USD
≈ 432 đ
|
1.814.690 USD |
106.988.748 (21%)
Tổng: 500.000.000
|
25.802 USD
|
▲ 5.01% | -14% | |
498 |
MAX Exchange Token
07/2020 / Ethereum Blockchain
|
MAX * |
0,37 USD
≈ 9.435 đ
|
1.792.391 USD |
4.832.916 (1%)
Tổng: 500.000.000
|
62.489 USD
|
▼ -0.15% | -1% | |
499 |
HoDooi.com
06/2021 / BNB Smart Chain (BEP20)
|
HOD * |
0,0036362822 USD
≈ 93 đ
|
1.788.532 USD |
491.857.217 (49%)
Tổng: 1.000.000.000
|
230.123 USD
|
▲ 3.58% | -17% | |
500 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0679178059 USD
≈ 1.728 đ
|
1.772.292 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.39% | -14% | |
501 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0141114687 USD
≈ 359 đ
|
1.759.641 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
55.269 USD
|
▼ -3.41% | 5% | |
502 |
SparkPoint
05/2019 / Ethereum Blockchain
|
SRK * |
0,0001596014 USD
≈ 4,0603 đ
|
1.750.609 USD |
10.968.632.198 (84%)
Tổng: 13.094.612.245
|
29.694 USD
|
▼ -7.23% | -17% | |
503 |
Laqira Protocol
11/2021 / BNB Smart Chain (BEP20)
|
LQR * |
0,0205171733 USD
≈ 522 đ
|
1.674.687 USD |
81.623.663 (1%)
Tổng: 10.000.000.000
|
4.997 USD
|
▼ -0.68% | -28% | |
504 |
Minu
01/2024 / BNB Smart Chain (BEP20)
|
MINU * |
0,0000002804 USD
≈ 0,0071 đ
|
1.667.843 USD |
5.948.276.786.364 (6%)
Tổng: 100.000.000.000.000
|
3.474.031 USD
|
▼ -2.49% | -42% | |
505 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0076170734 USD
≈ 194 đ
|
1.628.211 USD |
213.758.124 (71%)
Tổng: 300.000.000
|
55.395 USD
|
▲ 12.02% | -21% | |
506 |
Dingocoin
12/2021
|
DINGO |
0,0000148763 USD
≈ 0,3785 đ
|
1.604.066 USD |
107.826.958.750
|
100.999 USD
|
▲ 4.50% | -15% | |
507 |
VEMP
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0063003103 USD
≈ 160 đ
|
1.597.983 USD |
253.635.525 (31%)
Tổng: 807.694.401
|
241.870 USD
|
▼ -3.30% | -22% | |
508 |
DOGGY
05/2021 / BNB Smart Chain (BEP20)
|
DOGGY * |
0,0006939853 USD
≈ 17,6550 đ
|
1.589.408 USD |
2.290.262.200 (46%)
Tổng: 5.000.000.000
|
45.207 USD
|
▼ -2.50% | -27% | |
509 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0004055516 USD
≈ 10,3172 đ
|
1.563.418 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
224.462 USD
|
▲ 8.19% | -7% | |
510 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,0173293307 USD
≈ 441 đ
|
1.515.406 USD |
87.447.456 (88%)
Tổng: 99.160.000
|
155.804 USD
|
▲ 2.93% | 8% | |
511 |
Tune.FM
08/2021 / Hedera Hashgraph Blockchain
|
JAM * |
0,0004724667 USD
≈ 12,0196 đ
|
1.444.509 USD |
3.057.376.203 (3%)
Tổng: 92.233.720.368
|
926.938 USD
|
▲ 5.15% | -23% | |
512 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0029042446 USD
≈ 74 đ
|
1.438.751 USD |
495.395.813 (91%)
Tổng: 543.976.147
|
6 USD
|
▼ -0.03% | -5% | |
513 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0005444929 USD
≈ 13,8519 đ
|
1.416.640 USD |
2.601.760.022 (52%)
Tổng: 5.000.000.000
|
1.318.609 USD
|
▲ 4.36% | -23% | |
514 |
Polychain Monsters
03/2021 / Ethereum Blockchain
|
PMON * |
0,41 USD
≈ 10.482 đ
|
1.405.154 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
21.570 USD
|
▼ -5.19% | -31% | |
515 |
Convergence
03/2021 / Ethereum Blockchain
|
CONV * |
0,0008356671 USD
≈ 21,2594 đ
|
1.390.429 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
615.258 USD
|
▼ -1.46% | -27% | |
516 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
17,68 USD
≈ 449.777 đ
|
1.355.187 USD |
76.651 (95%)
Tổng: 80.638
|
43.707 USD
|
▼ -0.90% | -11% | |
517 |
King Shiba
10/2021 / BNB Smart Chain (BEP20)
|
KINGSHIB * |
0,0038506585 USD
≈ 98 đ
|
1.347.836 USD |
350.027.372 (35%)
Tổng: 1.000.000.000
|
7.489 USD
|
▼ -1.49% | 1% | |
518 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,15 USD
≈ 3.796 đ
|
1.342.268 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
16.670 USD
|
▲ 4.54% | -19% | |
519 |
DRIFE
07/2021 / BNB Smart Chain (BEP20)
|
DRF * |
0,0014411553 USD
≈ 37 đ
|
1.330.229 USD |
923.029.615 (28%)
Tổng: 3.250.000.000
|
7.652 USD
|
▲ 13.29% | -21% | |
520 |
ElvishMagic
12/2023 / BNB Smart Chain (BEP20)
|
EMAGIC * |
0,0020165571 USD
≈ 51 đ
|
1.315.182 USD |
652.191.768 (65%)
Tổng: 1.000.000.000
|
165.079 USD
|
▼ -1.63% | -21% | |
521 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0206067289 USD
≈ 524 đ
|
1.307.066 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
676.392 USD
|
▼ -3.39% | -29% | |
522 |
OTOCASH
04/2019
|
OTO |
0,0350140615 USD
≈ 891 đ
|
1.289.239 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.02% | 0% | |
523 |
NFT Art Finance
04/2021 / BNB Smart Chain (BEP20)
|
NFTART * |
0,0000000001 USD
≈ 0,0000 đ
|
1.287.775 USD |
25.282.174.668.987.600 (25%)
Tổng: 100.000.000.000.000.000
|
505 USD
|
▼ -10.32% | -18% | |
524 |
Offshift [Old]
08/2020 / Ethereum Blockchain
|
XFT * |
0,72 USD
≈ 18.311 đ
|
1.283.812 USD |
1.783.593 (70%)
Tổng: 2.533.593
|
36 USD
|
▼ -0.06% | 13% | |
525 |
IguVerse
05/2022 / BNB Smart Chain (BEP20)
|
IGU * |
0,0224049234 USD
≈ 570 đ
|
1.281.317 USD |
57.189.082 (14%)
Tổng: 400.000.000
|
1.236.987 USD
|
▲ 2.70% | -24% | |
526 |
Plastiks
12/2021 / Celo Blockchain
|
PLASTIK * |
0,0083762342 USD
≈ 213 đ
|
1.276.977 USD |
152.452.346 (15%)
Tổng: 1.000.000.000
|
27.074 USD
|
▲ 0.25% | -5% | |
527 |
The Unfettered Ecosystem
05/2023 / Polygon Blockchain
|
SOULS * |
0,0045876697 USD
≈ 117 đ
|
1.265.434 USD |
275.833.817 (12%)
Tổng: 2.250.000.000
|
110.830 USD
|
▲ 4.69% | -17% | |
528 |
DOGEMOB
04/2024 / BNB Smart Chain (BEP20)
|
DOGEMOB * |
0,0025030671 USD
≈ 64 đ
|
1.250.157 USD |
499.450.092 (50%)
Tổng: 1.000.000.000
|
999.556 USD
|
▼ -1.41% | -7% | |
529 |
PAC Protocol
11/2015
|
PAC |
0,0000682744 USD
≈ 1,7369 đ
|
1.190.883 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
27.128 USD
|
▲ 3.91% | -28% | |
530 |
Hot Cross
05/2021 / Ethereum Blockchain
|
HOTCROSS * |
0,0103127848 USD
≈ 262 đ
|
1.173.079 USD |
113.749.999 (23%)
Tổng: 500.000.000
|
220.958 USD
|
▼ -0.38% | -25% | |
531 |
Apollo Currency
07/2018
|
APL |
0,0000546153 USD
≈ 1,3894 đ
|
1.155.938 USD |
21.165.096.531
|
210 USD
|
▲ 3.76% | -5% | |
532 |
Spore
04/2021 / BNB Smart Chain (BEP20)
|
SPORE * |
0, USD
≈ 0,0000 đ
|
1.130.311 USD |
31.717.548.533.363.228 (84%)
Tổng: 37.792.811.903.623.072
|
2.255 USD
|
▼ -5.24% | -10% | |
533 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,13 USD
≈ 3.334 đ
|
1.120.528 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
7.491 USD
|
▼ -5.19% | -26% | |
534 |
ILCOIN
11/2018
|
ILC |
0,0013387179 USD
≈ 34 đ
|
1.096.913 USD |
819.376.104 (33%)
Tổng: 2.500.000.000
|
5.133 USD
|
▲ 7.09% | 3% | |
535 |
Wall Street Games (old)
05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000012 USD
≈ 0,0000 đ
|
1.095.938 USD |
882.991.672.719.430 (88%)
Tổng: 999.785.033.525.475
|
1.391 USD
|
▲ 3.48% | 136% | |
536 |
StrongHands
10/2015
|
SHND |
0,0000560667 USD
≈ 1,4263 đ
|
1.066.865 USD |
19.028.499.123 (66%)
Tổng: 29.000.000.000
|
0 USD
|
▲ 0.79% | -7% | |
537 |
Streamity
04/2020 / BNB Smart Chain (BEP20)
|
STM * |
0,0288190854 USD
≈ 733 đ
|
1.037.134 USD |
35.987.749 (47%)
Tổng: 76.000.000
|
0 USD
|
▲ 0.92% | -14% | |
538 |
BitcoinZ
10/2017
|
BTCZ |
0,0000808143 USD
≈ 2,0559 đ
|
1.018.612 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
44.361 USD
|
▼ -5.77% | -19% | |
539 |
The Dons
05/2023 / BNB Smart Chain (BEP20)
|
DONS * |
0,000123224 USD
≈ 3,1348 đ
|
1.004.276 USD |
8.150.000.000 (82%)
Tổng: 10.000.000.000
|
82.216 USD
|
▲ 1.37% | -9% | |
540 |
OneArt
10/2021 / Ethereum Blockchain
|
1ART * |
0,0068648597 USD
≈ 175 đ
|
984.531 USD |
143.416.035 (14%)
Tổng: 1.000.000.000
|
29.855 USD
|
▼ -3.41% | -28% | |
541 |
Feathercoin
05/2013
|
FTC |
0,004152877 USD
≈ 106 đ
|
982.572 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▲ 1.68% | -10% | |
542 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,0089910522 USD
≈ 229 đ
|
965.418 USD |
107.375.446 (9%)
Tổng: 1.223.754.723
|
55.337 USD
|
▼ -1.21% | -9% | |
543 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,0989723476 USD
≈ 2.518 đ
|
945.198 USD |
9.550.122
|
57 USD
|
▼ -1.57% | -10% | |
544 |
ETHPad
07/2021 / Ethereum Blockchain
|
ETHPAD * |
0,0046325363 USD
≈ 118 đ
|
923.855 USD |
199.427.405 (20%)
Tổng: 1.000.000.000
|
2.773 USD
|
▼ -1.54% | -9% | |
545 |
Vexanium
07/2018
|
VEX |
0,0012513923 USD
≈ 32 đ
|
918.074 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
16.700 USD
|
▲ 4.23% | -14% | |
546 |
SafeBlast
05/2021 / Ethereum Blockchain
|
BLAST * |
0,0000000051 USD
≈ 0,0001 đ
|
895.709 USD |
175.553.096.633.450 (18%)
Tổng: 1.000.000.000.000.000
|
532 USD
|
▲ 1.01% | -52% | |
547 |
PERI Finance
05/2021 / Ethereum Blockchain
|
PERI * |
0,10 USD
≈ 2.657 đ
|
891.996 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
10.668 USD
|
▼ -0.96% | -22% | |
548 |
Odin Protocol
05/2021
|
ODIN |
0,0489503457 USD
≈ 1.245 đ
|
855.110 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
4.973 USD
|
▼ -8.92% | -27% | |
549 |
PearDAO
03/2022 / BNB Smart Chain (BEP20)
|
PEX * |
0,0160615742 USD
≈ 409 đ
|
840.025 USD |
52.300.308 (5%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -7.02% | -11% | |
550 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0012609976 USD
≈ 32 đ
|
813.228 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
265 USD
|
▼ -0.45% | -30% | |
551 |
Spartan Protocol
09/2020 / BNB Smart Chain (BEP20)
|
SPARTA * |
0,008093416 USD
≈ 206 đ
|
802.842 USD |
99.196.888 (33%)
Tổng: 300.000.000
|
25.414 USD
|
▼ -4.73% | -17% | |
552 |
Woonkly Power
03/2021 / Ethereum Blockchain
|
WOOP * |
0,0033938934 USD
≈ 86 đ
|
775.791 USD |
228.584.357 (23%)
Tổng: 1.000.000.000
|
332.877 USD
|
▲ 3.41% | -18% | |
553 |
Hyve
10/2020 / Ethereum Blockchain
|
HYVE * |
0,030056325 USD
≈ 765 đ
|
770.827 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
283.497 USD
|
▼ -11.91% | -38% | |
554 |
Kattana
04/2021 / Ethereum Blockchain
|
KTN * |
0,24 USD
≈ 6.171 đ
|
768.011 USD |
3.166.380 (32%)
Tổng: 10.000.000
|
2.809 USD
|
▲ 2.35% | -15% | |
555 |
Garlicoin
01/2018
|
GRLC |
0,0111816672 USD
≈ 284 đ
|
765.152 USD |
68.429.189 (99%)
Tổng: 69.000.000
|
39 USD
|
▼ -3.89% | -17% | |
556 |
Plant Vs Undead
08/2021 / BNB Smart Chain (BEP20)
|
PVU * |
0,0026226876 USD
≈ 67 đ
|
732.720 USD |
279.377.699 (93%)
Tổng: 300.000.000
|
25.902 USD
|
▼ -1.93% | -8% | |
557 |
Nafter
05/2021 / BNB Smart Chain (BEP20)
|
NAFT * |
0,0007051684 USD
≈ 17,9395 đ
|
703.517 USD |
997.657.799 (100%)
Tổng: 1.000.000.000
|
14.507 USD
|
▼ -2.56% | -14% | |
558 |
CryptoZoon
08/2021 / BNB Smart Chain (BEP20)
|
ZOON * |
0,0009758577 USD
≈ 24,8258 đ
|
695.110 USD |
712.306.426 (72%)
Tổng: 995.870.194
|
63.962 USD
|
▲ 0.57% | -13% | |
559 |
Tethereum
12/2022 / BNB Smart Chain (BEP20)
|
T99 * |
0,00016382 USD
≈ 4,1676 đ
|
635.413 USD |
3.878.729.996 (39%)
Tổng: 9.999.999.999
|
160.635 USD
|
▼ -0.51% | 27% | |
560 |
Etho Protocol
10/2018
|
ETHO |
0,0079101905 USD
≈ 201 đ
|
617.946 USD |
78.120.192 (98%)
Tổng: 79.899.489
|
46.428 USD
|
▲ 3.47% | 40% | |
561 |
Bitcoin Plus
05/2014
|
XBC |
2,69 USD
≈ 68.311 đ
|
617.765 USD |
230.065 (23%)
Tổng: 1.000.000
|
1.256 USD
|
▼ -3.73% | -14% | |
562 |
SONM (BEP-20)
05/2021 / BNB Smart Chain (BEP20)
|
SNM * |
0,00276007 USD
≈ 70 đ
|
613.597 USD |
222.312.236
|
17.939 USD
|
▼ -8.57% | 64% | |
563 |
Freeway Token
11/2020 / Ethereum Blockchain
|
FWT * |
0,0000596565 USD
≈ 1,5177 đ
|
596.565 USD |
10.000.000.000
|
0 USD
|
▼ -0.07% | 5% | |
564 |
Don-key
05/2021 / Ethereum Blockchain
|
DON * |
0,0062170064 USD
≈ 158 đ
|
594.034 USD |
95.549.868 (96%)
Tổng: 100.000.000
|
1 USD
|
▼ -0.86% | -12% | |
565 |
Falconswap
08/2020 / Ethereum Blockchain
|
FSW * |
0,0157687509 USD
≈ 401 đ
|
590.221 USD |
37.429.794 (37%)
Tổng: 100.000.000
|
415 USD
|
▼ -1.26% | -16% | |
566 |
STARSHIP
05/2021 / BNB Smart Chain (BEP20)
|
STARSHIP * |
0,0310627131 USD
≈ 790 đ
|
587.342 USD |
18.908.258 (95%)
Tổng: 20.000.000
|
143 USD
|
▲ 3.58% | -13% | |
567 |
Hyperblox
01/2018
|
HPB |
0,0077301671 USD
≈ 197 đ
|
564.843 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
11.984 USD
|
▼ -11.02% | -32% | |
568 |
CryptoBlades
05/2021 / BNB Smart Chain (BEP20)
|
SKILL * |
0,61 USD
≈ 15.494 đ
|
563.605 USD |
925.378 (93%)
Tổng: 1.000.000
|
358.257 USD
|
▲ 1.30% | -17% | |
569 |
Agatech
12/2023 / BNB Smart Chain (BEP20)
|
AGATA * |
0,0696437448 USD
≈ 1.772 đ
|
551.015 USD |
7.911.912 (79%)
Tổng: 10.000.000
|
50.608 USD
|
▲ 0.53% | -21% | |
570 |
ZClassic
11/2016
|
ZCL |
0,0592087948 USD
≈ 1.506 đ
|
549.874 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▲ 4.38% | -33% | |
571 |
Loser Coin
05/2021 / Ethereum Blockchain
|
LOWB * |
0,0000091087 USD
≈ 0,2317 đ
|
549.228 USD |
60.296.840.158 (60%)
Tổng: 100.000.000.000
|
10.011 USD
|
▲ 3.74% | -16% | |
572 |
Wizardia
03/2022 / BNB Smart Chain (BEP20)
|
WZRD * |
0,0043280439 USD
≈ 110 đ
|
549.258 USD |
126.906.692 (42%)
Tổng: 300.000.000
|
66.342 USD
|
▲ 2.68% | -14% | |
573 |
FaraLand
05/2021 / BNB Smart Chain (BEP20)
|
FARA * |
0,0233693917 USD
≈ 595 đ
|
535.829 USD |
22.928.676 (23%)
Tổng: 99.930.069
|
26.983 USD
|
▼ -3.11% | -19% | |
574 |
Binamon
06/2021 / BNB Smart Chain (BEP20)
|
BMON * |
0,0046320628 USD
≈ 118 đ
|
534.790 USD |
115.453.949 (38%)
Tổng: 300.000.000
|
22.818 USD
|
▼ -1.61% | -15% | |
575 |
POLKER
06/2021 / Polygon Blockchain
|
PKR * |
0,0026766573 USD
≈ 68 đ
|
518.306 USD |
193.639.424 (19%)
Tổng: 1.000.000.000
|
1.478 USD
|
▲ 2.16% | -15% | |
576 |
Cyclone Protocol
02/2021 / BNB Smart Chain (BEP20)
|
CYC * |
19,08 USD
≈ 485.402 đ
|
501.468 USD |
26.282 (53%)
Tổng: 50.000
|
26 USD
|
▼ -1.72% | -30% | |
577 |
XcelPay
09/2021 / BNB Smart Chain (BEP20)
|
XLD * |
0,0082741465 USD
≈ 210 đ
|
479.064 USD |
57.898.934 (6%)
Tổng: 1.000.000.000
|
96.235 USD
|
▲ 2.38% | -10% | |
578 |
PERL.eco
08/2019 / Ethereum Blockchain
|
PERL * |
0,0009406352 USD
≈ 23,9298 đ
|
461.794 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
18.463 USD
|
▼ -9.55% | -28% | |
579 |
Chain of Legends
06/2022 / BNB Smart Chain (BEP20)
|
CLEG * |
0,0037305764 USD
≈ 95 đ
|
458.987 USD |
123.033.781 (12%)
Tổng: 1.000.000.000
|
10.028 USD
|
▲ 1.12% | -5% | |
580 |
MetaQ
03/2022 / BNB Smart Chain (BEP20)
|
METAQ * |
0,18 USD
≈ 4.490 đ
|
454.976 USD |
2.577.783 (0%)
Tổng: 1.000.000.000
|
157.101 USD
|
▲ 1.06% | -14% | |
581 |
Zero
03/2017
|
ZER |
0,0338726003 USD
≈ 862 đ
|
453.630 USD |
13.392.249 (79%)
Tổng: 17.000.000
|
0 USD
|
▲ 1.92% | -12% | |
582 |
Mist
04/2021 / BNB Smart Chain (BEP20)
|
MIST * |
0,007860396 USD
≈ 200 đ
|
442.989 USD |
56.357.088 (6%)
Tổng: 1.000.000.000
|
120.393 USD
|
▲ 2.22% | -28% | |
583 |
SaTT
09/2020 / Ethereum Blockchain
|
SATT * |
0,0001327995 USD
≈ 3,3784 đ
|
430.921 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
49 USD
|
▲ 16.46% | -20% | |
584 |
KCCPAD
07/2021 / BNB Smart Chain (BEP20)
|
KCCPAD * |
0,0030123463 USD
≈ 77 đ
|
410.113 USD |
136.144.011 (14%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 3.90% | -13% | |
585 |
Coreto
10/2020 / Ethereum Blockchain
|
COR * |
0,0017211035 USD
≈ 44 đ
|
392.899 USD |
228.283.474 (46%)
Tổng: 500.000.000
|
406 USD
|
▲ 2.19% | -8% | |
586 |
IOI Token
06/2021 / Ethereum Blockchain
|
IOI * |
0,0326863521 USD
≈ 832 đ
|
371.434 USD |
11.363.595 (30%)
Tổng: 37.500.000
|
26.280 USD
|
▼ -0.94% | -26% | |
587 |
StakeCubeCoin
06/2019
|
SCC |
0,026130132 USD
≈ 665 đ
|
367.402 USD |
14.060.463 (78%)
Tổng: 18.000.000
|
889 USD
|
▼ -6.79% | -16% | |
588 |
Kangal
02/2021 / Ethereum Blockchain
|
KANGAL * |
0,0000036365 USD
≈ 0,0925 đ
|
363.655 USD |
100.000.000.000
|
1.341 USD
|
▲ 0.33% | -17% | |
589 |
OpenWorld
10/2021 / Arbitrum Blockchain
|
OPEN * |
0,0066913233 USD
≈ 170 đ
|
345.392 USD |
51.617.956 (52%)
Tổng: 99.200.000
|
313 USD
|
▲ 6.48% | -4% | |
590 |
Hush
12/2016
|
HUSH |
0,0286695217 USD
≈ 729 đ
|
343.803 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 4.38% | -10% | |
591 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000034407 USD
≈ 0,0875 đ
|
341.315 USD |
99.199.055.800
|
190.727 USD
|
▼ -1.91% | -16% | |
592 |
CoTrader
03/2019 / Ethereum Blockchain
|
COT * |
0,0000164061 USD
≈ 0,4174 đ
|
328.121 USD |
20.000.000.000
|
126 USD
|
▲ 0.39% | -19% | |
593 |
AtromG8
05/2020
|
AG8 |
0,0077633668 USD
≈ 198 đ
|
326.061 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
3.431 USD
|
▲ 0.02% | 2% | |
594 |
Coldstack
05/2021 / Ethereum Blockchain
|
CLS * |
0,21 USD
≈ 5.403 đ
|
319.637 USD |
1.504.975 (3%)
Tổng: 49.763.520
|
255.075 USD
|
▲ 0.37% | -16% | |
595 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0099223633 USD
≈ 252 đ
|
317.647 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
54.610 USD
|
▲ 6.82% | -5% | |
596 |
yieldwatch
03/2021 / BNB Smart Chain (BEP20)
|
WATCH * |
0,0161265994 USD
≈ 410 đ
|
317.300 USD |
19.675.544 (98%)
Tổng: 20.000.000
|
462 USD
|
▼ -1.67% | -12% | |
597 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,40 USD
≈ 10.055 đ
|
315.379 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▲ 0.19% | -8% | |
598 |
BLink
11/2020 / BNB Smart Chain (BEP20)
|
BLINK * |
0,0017067036 USD
≈ 43 đ
|
314.626 USD |
184.347.125 (18%)
Tổng: 999.999.999
|
264 USD
|
▲ 0.05% | -10% | |
599 |
Impossible Finance
07/2021 / Ethereum Blockchain
|
IF * |
0,0514898347 USD
≈ 1.310 đ
|
308.973 USD |
6.000.661 (29%)
Tổng: 21.000.000
|
319 USD
|
▼ -2.89% | -0% | |
600 |
Pacoca
06/2021 / BNB Smart Chain (BEP20)
|
PACOCA * |
0,0009120285 USD
≈ 23,2020 đ
|
301.957 USD |
331.082.967 (96%)
Tổng: 344.886.031
|
1.292 USD
|
▼ -1.31% | -14% | |
601 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
0,004100941 USD
≈ 104 đ
|
296.629 USD |
72.331.834 (24%)
Tổng: 300.000.000
|
151.361 USD
|
▼ -8.26% | -35% | |
602 |
Ninneko
10/2021 / BNB Smart Chain (BEP20)
|
NINO * |
0,0045375875 USD
≈ 115 đ
|
294.509 USD |
64.904.273 (32%)
Tổng: 200.000.000
|
5.135 USD
|
▲ 2.04% | -9% | |
603 |
CryptEx
03/2021 / BNB Smart Chain (BEP20)
|
CRX * |
3,42 USD
≈ 87.124 đ
|
291.099 USD |
85.000 (85%)
Tổng: 100.000
|
0 USD
|
▲ 0.17% | -12% | |
604 |
Moonft
01/2024 / BNB Smart Chain (BEP20)
|
MTC * |
0,87 USD
≈ 22.207 đ
|
288.056 USD |
329.999 (0%)
Tổng: 100.000.000
|
205.295 USD
|
▲ 1.67% | -12% | |
605 |
Helmet.insure
01/2021 / BNB Smart Chain (BEP20)
|
HELMET * |
0,0064554526 USD
≈ 164 đ
|
278.881 USD |
43.200.822 (43%)
Tổng: 100.000.000
|
74 USD
|
▼ -1.34% | -14% | |
606 |
Autobahn Network
09/2020 / Ethereum Blockchain
|
TXL * |
0,0041409013 USD
≈ 105 đ
|
277.734 USD |
67.070.793 (11%)
Tổng: 600.000.000
|
112 USD
|
▼ -1.48% | -13% | |
607 |
Lanceria
06/2021 / BNB Smart Chain (BEP20)
|
LANC * |
0,0009901594 USD
≈ 25,1897 đ
|
266.504 USD |
269.152.549 (77%)
Tổng: 350.000.000
|
249 USD
|
▲ 0.54% | -1% | |
608 |
CryptoTycoon
04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,35 USD
≈ 8.798 đ
|
266.038 USD |
769.283 (77%)
Tổng: 1.000.000
|
15.169 USD
|
▲ 5.55% | -37% | |
609 |
disBalancer
04/2021 / Ethereum Blockchain
|
DDOS * |
0,0381739183 USD
≈ 971 đ
|
259.228 USD |
6.790.717 (68%)
Tổng: 10.000.000
|
13.874 USD
|
▼ -0.29% | -17% | |
610 |
ROCKI
12/2020 / Ethereum Blockchain
|
ROCKI * |
0,030504318 USD
≈ 776 đ
|
245.781 USD |
8.057.237 (8%)
Tổng: 100.000.000
|
46.126 USD
|
▲ 9.32% | -4% | |
611 |
Peanut
02/2021 / Ethereum Blockchain
|
NUX * |
0,004861149 USD
≈ 124 đ
|
243.057 USD |
50.000.000
|
114.275 USD
|
▼ -1.73% | -22% | |
612 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0020041158 USD
≈ 51 đ
|
237.870 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
55.992 USD
|
▼ -5.42% | -37% | |
613 |
Refinable
04/2021 / BNB Smart Chain (BEP20)
|
FINE * |
0,0057648293 USD
≈ 147 đ
|
236.703 USD |
41.059.833 (8%)
Tổng: 500.000.000
|
167.335 USD
|
▲ 0.99% | -11% | |
614 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0099540003 USD
≈ 253 đ
|
232.044 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
137.443 USD
|
▲ 1.01% | -12% | |
615 |
DAPS Coin
09/2018
|
DAPS |
0,0000039956 USD
≈ 0,1016 đ
|
231.658 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
616 |
8PAY
04/2021 / Ethereum Blockchain
|
8PAY * |
0,0038337368 USD
≈ 98 đ
|
230.066 USD |
60.010.875 (68%)
Tổng: 88.888.888
|
27 USD
|
▼ -1.72% | -25% | |
617 |
KingdomStarter
04/2020 / BNB Smart Chain (BEP20)
|
KDG * |
0,000431141 USD
≈ 10,9682 đ
|
228.936 USD |
531.000.869 (53%)
Tổng: 1.000.000.000
|
2.364 USD
|
▼ -5.93% | -19% | |
618 |
Rainbow Token
09/2021 / BNB Smart Chain (BEP20)
|
RAINBOW * |
0,0000000003 USD
≈ 0,0000 đ
|
227.964 USD |
860.397.837.230.260 (86%)
Tổng: 1.000.000.000.000.000
|
8 USD
|
▲ 0.34% | -7% | |
619 |
PolkaWar
07/2021 / BNB Smart Chain (BEP20)
|
PWAR * |
0,0025915309 USD
≈ 66 đ
|
214.636 USD |
82.822.168 (83%)
Tổng: 100.000.000
|
24.012 USD
|
▼ -2.52% | -6% | |
620 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,0010503912 USD
≈ 27 đ
|
214.219 USD |
203.941.928
|
4.195 USD
|
▼ -0.90% | -10% | |
621 |
Playcent
03/2021 / Ethereum Blockchain
|
PCNT * |
0,0056678316 USD
≈ 144 đ
|
207.699 USD |
36.645.236 (61%)
Tổng: 60.000.000
|
23.846 USD
|
▼ -0.23% | -5% | |
622 |
HashBX
03/2019 / BNB Smart Chain (BEP20)
|
HBX * |
0,0003293011 USD
≈ 8,3774 đ
|
207.223 USD |
629.280.963 (63%)
Tổng: 1.000.000.000
|
127 USD
|
▼ -1.49% | -23% | |
623 |
Defina Finance
10/2021 / BNB Smart Chain (BEP20)
|
FINA * |
0,0030175922 USD
≈ 77 đ
|
204.653 USD |
67.819.855 (68%)
Tổng: 100.000.000
|
31.888 USD
|
▼ -9.65% | -9% | |
624 |
MetaShooter
04/2022 / BNB Smart Chain (BEP20)
|
MHUNT * |
0,0061830784 USD
≈ 157 đ
|
199.467 USD |
32.260.173 (34%)
Tổng: 95.000.000
|
70.851 USD
|
▼ -2.25% | -14% | |
625 |
ShredN
08/2023 / BNB Smart Chain (BEP20)
|
SHRED * |
0,93 USD
≈ 23.706 đ
|
195.687 USD |
210.000 (0%)
Tổng: 100.000.000
|
37.692 USD
|
▲ 1.28% | -12% | |
626 |
Internxt
10/2017 / Ethereum Blockchain
|
INXT * |
0,17 USD
≈ 4.299 đ
|
189.124 USD |
1.119.294
|
644.991 USD
|
▲ 5.32% | -11% | |
627 |
Wolf Safe Poor People
07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0, USD
≈ 0,0000 đ
|
188.560 USD |
13.503.541.024.289.604 (100%)
Tổng: 13.503.550.076.494.914
|
135 USD
|
▼ -1.70% | -26% | |
628 |
HOPE
10/2017 / Ethereum Blockchain
|
HOPE * |
0,0001969778 USD
≈ 5,0111 đ
|
188.342 USD |
956.157.114 (99%)
Tổng: 963.761.390
|
0 USD
|
▲ 0.00% | 23% | |
629 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,0018092391 USD
≈ 46 đ
|
184.293 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
53.733 USD
|
▲ 0.61% | -3% | |
630 |
MEME MINT
01/2024 / BNB Smart Chain (BEP20)
|
MEMEMINT * |
0,0006817181 USD
≈ 17,3429 đ
|
181.868 USD |
266.778.914 (3%)
Tổng: 10.000.000.000
|
88.117 USD
|
▼ -1.08% | -25% | |
631 |
April
06/2021 / BNB Smart Chain (BEP20)
|
APRIL * |
0,0020984482 USD
≈ 53 đ
|
176.827 USD |
84.265.543 (69%)
Tổng: 121.535.396
|
212 USD
|
▼ -1.17% | -15% | |
632 |
KeyFi
02/2021 / Ethereum Blockchain
|
KEYFI * |
0,0656479835 USD
≈ 1.670 đ
|
176.490 USD |
2.688.429 (27%)
Tổng: 9.994.262
|
63 USD
|
▼ -1.63% | -8% | |
633 |
Neurashi
11/2023 / BNB Smart Chain (BEP20)
|
NEI * |
0,0046046072 USD
≈ 117 đ
|
175.201 USD |
38.049.122 (0%)
Tổng: 45.000.000.000
|
124.331 USD
|
▼ -4.58% | -59% | |
634 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0037191756 USD
≈ 95 đ
|
171.966 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
23.802 USD
|
▼ -1.45% | -8% | |
635 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0013758809 USD
≈ 35 đ
|
169.393 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
80 USD
|
▼ -3.46% | -11% | |
636 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,0033629192 USD
≈ 86 đ
|
168.146 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
595 USD
|
▼ -57.54% | -59% | |
637 |
DinoX
07/2021 / Ethereum Blockchain
|
DNXC * |
0,0048989212 USD
≈ 125 đ
|
166.618 USD |
34.011.080 (21%)
Tổng: 160.000.000
|
92.842 USD
|
▼ -1.95% | -4% | |
638 |
uPlexa
02/2019
|
UPX |
0,0000621133 USD
≈ 1,5802 đ
|
163.313 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
0 USD
|
▲ 1.40% | -13% | |
639 |
IDRX
06/2023 / Polygon Blockchain
|
IDRX * |
0,0000611526 USD
≈ 1,5557 đ
|
162.398 USD |
2.655.610.939
|
0 USD
|
▼ -0.18% | -3% | |
640 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,0903529428 USD
≈ 2.299 đ
|
158.248 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
10.893 USD
|
▼ -1.55% | -13% | |
641 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0186022847 USD
≈ 473 đ
|
156.785 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
124.931 USD
|
▲ 2.63% | -22% | |
642 |
CryptoTanks
12/2021 / BNB Smart Chain (BEP20)
|
TANK * |
0,0031609241 USD
≈ 80 đ
|
153.653 USD |
48.610.000 (49%)
Tổng: 100.000.000
|
8.990 USD
|
▼ -23.75% | -45% | |
643 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0037156235 USD
≈ 95 đ
|
146.069 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
578 USD
|
▲ 11.47% | -3% | |
644 |
APYSwap
02/2021 / Ethereum Blockchain
|
APYS * |
0,0078214172 USD
≈ 199 đ
|
142.280 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
13.631 USD
|
▲ 0.65% | -14% | |
645 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,021978872 USD
≈ 559 đ
|
140.085 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
19.316 USD
|
▲ 3.04% | -2% | |
646 |
FYDcoin
02/2020
|
FYD |
0,0002174323 USD
≈ 5,5315 đ
|
138.075 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▲ 1.37% | -12% | |
647 |
Deutsche eMark
12/2013
|
DEM |
0,0024848149 USD
≈ 63 đ
|
133.319 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
51 USD
|
▲ 35.26% | -30% | |
648 |
Argon
02/2021 / BNB Smart Chain (BEP20)
|
ARGON * |
0,0013147779 USD
≈ 33 đ
|
130.711 USD |
99.417.022 (99%)
Tổng: 100.000.000
|
21.595 USD
|
▲ 1.41% | -3% | |
649 |
ACoconut
10/2020 / Ethereum Blockchain
|
AC * |
0,045558309 USD
≈ 1.159 đ
|
121.260 USD |
2.661.650 (13%)
Tổng: 21.000.000
|
3.621 USD
|
▼ -40.60% | -16% | |
650 |
Ekta
08/2021 / Ethereum Blockchain
|
EKTA * |
0,0034701591 USD
≈ 88 đ
|
120.657 USD |
34.769.778 (8%)
Tổng: 420.000.000
|
6.869 USD
|
▲ 13.89% | -14% | |
651 |
COGI
10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0019511311 USD
≈ 50 đ
|
120.164 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
195 USD
|
▼ -1.44% | -12% | |
652 |
Zuki Moba
11/2021 / BNB Smart Chain (BEP20)
|
ZUKI * |
0,0032280383 USD
≈ 82 đ
|
118.853 USD |
36.819.022 (4%)
Tổng: 1.000.000.000
|
17.116 USD
|
▼ -1.53% | -4% | |
653 |
Finxflo
02/2021 / Ethereum Blockchain
|
FXF * |
0,0012761385 USD
≈ 32 đ
|
115.449 USD |
90.467.729 (60%)
Tổng: 150.000.000
|
24.542 USD
|
▼ -3.73% | -18% | |
654 |
XcelToken Plus
09/2019 / Ethereum Blockchain
|
XLAB * |
0,0000024007 USD
≈ 0,0611 đ
|
108.032 USD |
44.999.840.391 (90%)
Tổng: 50.000.000.000
|
0 USD
|
▲ 0.03% | 1% | |
655 |
Genesis Shards
04/2021 / Ethereum Blockchain
|
GS * |
0,0087836301 USD
≈ 223 đ
|
105.676 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
1.670 USD
|
▼ -4.22% | -18% | |
656 |
GeoDB
05/2020 / Ethereum Blockchain
|
GEO * |
0,0012229089 USD
≈ 31 đ
|
101.063 USD |
82.641.419 (24%)
Tổng: 350.000.000
|
392 USD
|
▲ 11.76% | -9% | |
657 |
WagyuSwap
08/2021 / Ethereum Blockchain
|
WAG * |
0,0017953931 USD
≈ 46 đ
|
97.248 USD |
54.165.358 (11%)
Tổng: 500.000.000
|
28.245 USD
|
▼ -1.40% | -27% | |
658 |
TripCandy
07/2021 / BNB Smart Chain (BEP20)
|
CANDY * |
0,0004571983 USD
≈ 11,6311 đ
|
95.729 USD |
209.382.822 (21%)
Tổng: 1.000.000.000
|
64 USD
|
▲ 0.02% | 0% | |
659 |
WOWswap
02/2021 / BNB Smart Chain (BEP20)
|
WOW * |
0,094743179 USD
≈ 2.410 đ
|
94.742 USD |
999.987 (100%)
Tổng: 1.000.000
|
55 USD
|
▼ -1.43% | -18% | |
660 |
Shadows
03/2021 / Ethereum Blockchain
|
DOWS * |
0,0035403004 USD
≈ 90 đ
|
93.818 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▲ 0.27% | -10% | |
661 |
Shield Protocol
02/2021 / BNB Smart Chain (BEP20)
|
SHIELD * |
0,36 USD
≈ 9.164 đ
|
88.076 USD |
244.499 (24%)
Tổng: 1.000.000
|
115 USD
|
▼ -2.29% | -18% | |
662 |
Supreme Finance
12/2020 / BNB Smart Chain (BEP20)
|
HYPE * |
0,0000583213 USD
≈ 1,4837 đ
|
87.482 USD |
1.500.000.000 (30%)
Tổng: 5.000.000.000
|
8.247 USD
|
▲ 0.03% | 2% | |
663 |
Spaceswap MILK2
10/2020 / Ethereum Blockchain
|
MILK2 * |
0,0112058232 USD
≈ 285 đ
|
82.665 USD |
7.376.937 (11%)
Tổng: 65.200.000
|
0 USD
|
▲ 0.00% | -29% | |
664 |
Swap
04/2019
|
XWP |
0,0047206116 USD
≈ 120 đ
|
81.268 USD |
17.215.497 (94%)
Tổng: 18.400.000
|
0 USD
|
▲ 1.41% | -13% | |
665 |
Bunicorn
05/2021 / BNB Smart Chain (BEP20)
|
BUNI * |
0,0028115813 USD
≈ 72 đ
|
78.863 USD |
28.049.239 (3%)
Tổng: 1.000.000.000
|
67 USD
|
▼ -3.42% | -12% | |
666 |
Sable Finance
07/2023 / BNB Smart Chain (BEP20)
|
SABLE * |
0,0146305907 USD
≈ 372 đ
|
75.764 USD |
5.178.493 (5%)
Tổng: 100.000.000
|
13 USD
|
▼ -0.90% | -19% | |
667 |
The Corgi of PolkaBridge
06/2021 / BNB Smart Chain (BEP20)
|
CORGIB * |
0,0000000025 USD
≈ 0,0001 đ
|
73.423 USD |
28.970.127.068.717 (29%)
Tổng: 100.000.000.000.000
|
3.524 USD
|
▼ -24.37% | -23% | |
668 |
Formation Fi
06/2021 / Ethereum Blockchain
|
FORM * |
0,0008959568 USD
≈ 22,7931 đ
|
71.455 USD |
79.753.015 (8%)
Tổng: 1.000.000.000
|
26.215 USD
|
▲ 2.23% | -14% | |
669 |
Jade Currency
04/2020 / BNB Smart Chain (BEP20)
|
JADE * |
0,0012612343 USD
≈ 32 đ
|
67.668 USD |
53.652.398 (60%)
Tổng: 90.000.000
|
57 USD
|
▲ 2.14% | -19% | |
670 |
AirNFTs
07/2021 / BNB Smart Chain (BEP20)
|
AIRT * |
0,0006022506 USD
≈ 15,3213 đ
|
67.476 USD |
112.040.000 (11%)
Tổng: 1.000.000.000
|
1.372 USD
|
▼ -2.24% | -11% | |
671 |
ZUM TOKEN
10/2019 / Ethereum Blockchain
|
ZUM * |
0,0000025659 USD
≈ 0,0653 đ
|
66.599 USD |
25.955.712.869 (68%)
Tổng: 37.954.223.513
|
22 USD
|
▼ -90.40% | 2% | |
672 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,13 USD
≈ 3.202 đ
|
64.212 USD |
510.232 (51%)
Tổng: 1.000.000
|
30.595 USD
|
▼ -2.94% | -16% | |
673 |
Rune
05/2021 / BNB Smart Chain (BEP20)
|
RUNE * |
4,72 USD
≈ 120.074 đ
|
63.799 USD |
13.517 (60%)
Tổng: 22.530
|
526.423 USD
|
▲ 2.62% | -35% | |
674 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,0037267986 USD
≈ 95 đ
|
63.728 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 1.40% | -13% | |
675 |
PhoenixDAO
06/2020 / Ethereum Blockchain
|
PHNX * |
0,0007087617 USD
≈ 18,0309 đ
|
61.662 USD |
87.000.000 (79%)
Tổng: 110.000.000
|
7 USD
|
▲ 5.07% | -12% | |
676 |
Berry Data
02/2021 / BNB Smart Chain (BEP20)
|
BRY * |
0,0293897079 USD
≈ 748 đ
|
58.779 USD |
2.000.000 (27%)
Tổng: 7.500.000
|
12.877 USD
|
▼ -2.11% | -19% | |
677 |
TheForce Trade
04/2021 / BNB Smart Chain (BEP20)
|
FOC * |
0,0006421391 USD
≈ 16,3360 đ
|
51.500 USD |
80.200.000 (8%)
Tổng: 1.000.000.000
|
183 USD
|
▼ -1.72% | -11% | |
678 |
MetaverseX
10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,01722838 USD
≈ 438 đ
|
47.378 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
18.547 USD
|
▲ 0.03% | -21% | |
679 |
Opacity
12/2018 / Ethereum Blockchain
|
OPCT * |
0,0005809159 USD
≈ 14,7785 đ
|
46.738 USD |
80.456.100 (62%)
Tổng: 130.000.000
|
0 USD
|
▲ 0.98% | -14% | |
680 |
BeNFT Solutions
05/2023 / BNB Smart Chain (BEP20)
|
BeAI * |
0,0341548358 USD
≈ 869 đ
|
46.102 USD |
1.349.790 (19%)
Tổng: 7.000.000
|
101.060 USD
|
▼ -11.19% | -65% | |
681 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,00065193 USD
≈ 16,5851 đ
|
44.678 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
0 USD
|
▼ -0.21% | -3% | |
682 |
Rigel Protocol
04/2021 / Ethereum Blockchain
|
RGP * |
0,0154112398 USD
≈ 392 đ
|
38.451 USD |
2.495.012 (14%)
Tổng: 17.494.012
|
111 USD
|
▼ -1.26% | -8% | |
683 |
Billion Happiness
09/2020 / BNB Smart Chain (BEP20)
|
BHC * |
0,75 USD
≈ 19.049 đ
|
37.438 USD |
50.000
|
952 USD
|
▼ -19.83% | -27% | |
684 |
TotemFi
04/2021 / Ethereum Blockchain
|
TOTM * |
0,005950563 USD
≈ 151 đ
|
36.380 USD |
6.113.675 (61%)
Tổng: 10.000.000
|
0 USD
|
▲ 0.02% | 0% | |
685 |
CorionX
11/2020 / Ethereum Blockchain
|
CORX * |
0,0002778823 USD
≈ 7,0693 đ
|
36.100 USD |
129.910.129 (32%)
Tổng: 400.000.000
|
40 USD
|
▼ -3.52% | -8% | |
686 |
WorkQuest Token
04/2021 / Ethereum Blockchain
|
WQT * |
0,0003305186 USD
≈ 8,4084 đ
|
35.122 USD |
106.262.145 (21%)
Tổng: 500.000.000
|
81.984 USD
|
▲ 2.35% | -20% | |
687 |
SparkPoint Fuel
12/2020 / BNB Smart Chain (BEP20)
|
SFUEL * |
0,0011483443 USD
≈ 29 đ
|
32.583 USD |
28.373.956 (19%)
Tổng: 150.000.000
|
190 USD
|
▼ -2.09% | -26% | |
688 |
Gourmet Galaxy
02/2021 / Ethereum Blockchain
|
GUM * |
0,0097256444 USD
≈ 247 đ
|
32.213 USD |
3.312.145 (17%)
Tổng: 20.000.000
|
15.945 USD
|
▲ 1.38% | -16% | |
689 |
BEMIL Coin
11/2021 / BNB Smart Chain (BEP20)
|
BEM * |
0,0000308302 USD
≈ 0,7843 đ
|
30.830 USD |
999.981.241 (100%)
Tổng: 1.000.000.000
|
483 USD
|
▼ -13.65% | 5% | |
690 |
Goose Finance
02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0174605517 USD
≈ 444 đ
|
30.646 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
15.548 USD
|
▼ -0.75% | -17% | |
691 |
AFEN Blockchain Network
05/2021 / BNB Smart Chain (BEP20)
|
AFEN * |
0,0002064087 USD
≈ 5,2510 đ
|
30.314 USD |
146.865.359 (17%)
Tổng: 850.000.000
|
140 USD
|
▼ -3.29% | -31% | |
692 |
Smoothy
04/2021 / BNB Smart Chain (BEP20)
|
SMTY * |
0,0057739334 USD
≈ 147 đ
|
29.388 USD |
5.089.773 (5%)
Tổng: 100.000.000
|
273.948 USD
|
▼ -0.21% | -8% | |
693 |
OptionRoom
01/2021 / BNB Smart Chain (BEP20)
|
ROOM * |
0,0022228964 USD
≈ 57 đ
|
27.771 USD |
12.493.373 (12%)
Tổng: 100.000.000
|
24.738 USD
|
▼ -6.16% | -29% | |
694 |
Neutron
04/2015
|
NTRN |
0,0006211331 USD
≈ 15,8016 đ
|
24.300 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▲ 1.40% | -13% | |
695 |
KIWIGO
03/2021 / BNB Smart Chain (BEP20)
|
KGO * |
0,0004687249 USD
≈ 11,9244 đ
|
19.892 USD |
42.438.196 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -13% | |
696 |
Twinci
04/2021 / BNB Smart Chain (BEP20)
|
TWIN * |
0,0880353797 USD
≈ 2.240 đ
|
17.607 USD |
200.000 (4%)
Tổng: 5.000.000
|
5 USD
|
▼ -1.79% | -2% | |
697 |
ByteNext
05/2021 / BNB Smart Chain (BEP20)
|
BNU * |
0,0009465349 USD
≈ 24,0798 đ
|
16.328 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
84 USD
|
▼ -3.35% | -17% | |
698 |
SPRINT
07/2022 / BNB Smart Chain (BEP20)
|
SWP * |
0,0000704483 USD
≈ 1,7922 đ
|
13.719 USD |
194.732.594 (19%)
Tổng: 1.000.000.000
|
34.138 USD
|
▼ -0.06% | -15% | |
699 |
Innovative Bioresearch Coin
03/2020 / Ethereum Blockchain
|
INNBC * |
0,00000001 USD
≈ 0,0003 đ
|
12.303 USD |
1.229.840.000.000
|
0 USD
|
▲ 0.02% | 0% | |
700 |
extraDNA
10/2020 / Ethereum Blockchain
|
XDNA * |
0,0000087038 USD
≈ 0,2214 đ
|
10.358 USD |
1.190.020.231 (40%)
Tổng: 3.000.000.000
|
3 USD
|
▲ 0.02% | -24% | |
701 |
BonFi
10/2020 / Ethereum Blockchain
|
BNF * |
0,0000330143 USD
≈ 0,8399 đ
|
9.819 USD |
297.418.335 (31%)
Tổng: 962.499.999
|
5 USD
|
▲ 0.33% | 0% | |
702 |
Lympo Market Token
04/2021 / BNB Smart Chain (BEP20)
|
LMT * |
0,0002629057 USD
≈ 6,6883 đ
|
8.065 USD |
30.677.566 (2%)
Tổng: 1.250.000.000
|
0 USD
|
▲ 0.00% | 1% | |
703 |
Landbox
04/2021 / Ethereum Blockchain
|
LAND * |
0,000099043 USD
≈ 2,5197 đ
|
7.565 USD |
76.385.230 (0%)
Tổng: 20.000.000.000
|
8 USD
|
▲ 0.02% | -7% | |
704 |
SeChain
08/2020 / Ethereum Blockchain
|
SNN * |
0,0000004028 USD
≈ 0,0102 đ
|
6.862 USD |
17.033.991.147 (25%)
Tổng: 68.700.000.000
|
0 USD
|
▲ 10.08% | -3% | |
705 |
Acoin
09/2014
|
ACOIN |
0,0055901979 USD
≈ 142 đ
|
6.821 USD |
1.220.085
|
0 USD
|
▲ 1.41% | -13% | |
706 |
Kwikswap Protocol
05/2021 / Ethereum Blockchain
|
KWIK * |
0,0005489985 USD
≈ 13,9665 đ
|
5.214 USD |
9.497.188 (4%)
Tổng: 250.000.000
|
0 USD
|
▼ -0.25% | -19% | |
707 |
UniFarm
04/2021 / Ethereum Blockchain
|
UFARM * |
0,0001266247 USD
≈ 3,2213 đ
|
4.859 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
28 USD
|
▲ 0.16% | -17% | |
708 |
Paybswap
03/2021 / BNB Smart Chain (BEP20)
|
PAYB * |
0,0000306206 USD
≈ 0,7790 đ
|
4.720 USD |
154.142.639 (15%)
Tổng: 1.000.000.000
|
49 USD
|
▲ 0.13% | -15% | |
709 |
Swirge
10/2020 / BNB Smart Chain (BEP20)
|
SWG * |
0,0003744449 USD
≈ 9,5259 đ
|
4.486 USD |
11.980.559 (15%)
Tổng: 79.709.911
|
4 USD
|
▲ 1.66% | -41% | |
710 |
BSClaunch
05/2021 / BNB Smart Chain (BEP20)
|
BSL * |
0,0017176226 USD
≈ 44 đ
|
3.355 USD |
1.953.140 (2%)
Tổng: 100.000.000
|
5.695 USD
|
▼ -3.10% | -13% | |
711 |
Donu
08/2014
|
DONU |
0,0006211331 USD
≈ 15,8016 đ
|
3.150 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▲ 1.41% | -13% | |
712 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0002364438 USD
≈ 6,0151 đ
|
2.856 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
84 USD
|
▲ 3.24% | -26% | |
713 |
Cubiex Power
04/2021 / BNB Smart Chain (BEP20)
|
CBIX-P * |
0,0068402969 USD
≈ 174 đ
|
1.153 USD |
168.605 (0%)
Tổng: 55.000.000
|
0 USD
|
▼ -0.89% | 13% | |
714 |
Lead Wallet
09/2020 / Ethereum Blockchain
|
LEAD * |
0,0000017875 USD
≈ 0,0455 đ
|
903 USD |
505.310.846 (52%)
Tổng: 977.371.361
|
1.179 USD
|
▼ -9.45% | -100% | |
715 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0003071525 USD
≈ 7,8140 đ
|
407 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
3.437 USD
|
▼ -6.38% | -100% | |
716 |
ZCore (old)
08/2018
|
ZCR |
0,0000180225 USD
≈ 0,4585 đ
|
225 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
60 USD
|
▼ -17.78% | -20% | |
717 |
LuaSwap
09/2020 / Ethereum Blockchain
|
LUA * |
0, USD
≈ 0,0000 đ
|
0 USD |
216.911.538 (43%)
Tổng: 500.000.000
|
4.339 USD
|
▲ 24.52% | -97% | |
718 |
YFFII Finance
09/2020 / BNB Smart Chain (BEP20)
|
YFFII * |
0, USD
≈ 0,0000 đ
|
0 USD |
30.000 (0%)
Tổng: 1.000.000.000
|
97 USD
|
▼ -5.36% | -23% | |
719 |
HTX
01/2024 / Tron20 Blockchain
|
HTX * |
0,0000013155 USD
≈ 0,0335 đ
|
0 USD |
N/A
Tổng: 999.990.000.000.000
|
33.377.697 USD
|
▼ -3.16% | -16% | |
720 |
Polyhedra Network
03/2024 / Ethereum Blockchain
|
ZK * |
1,69 USD
≈ 42.998 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
31.219.511 USD
|
▲ 1.97% | -31% | |
721 |
Zeus Network
04/2024 / Solana Blockchain
|
ZEUS * |
0,76 USD
≈ 19.236 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
29.471.232 USD
|
▲ 16.30% | 4% | |
722 |
Cryptonex
10/2017
|
CNX |
35,56 USD
≈ 904.698 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
24.405.216 USD
|
▲ 1.28% | -13% | |
723 |
UZX
01/2024 / Polygon Blockchain
|
UZX * |
1,39 USD
≈ 35.426 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
21.070.304 USD
|
▲ 9.14% | 10% | |
724 |
Velodrome Finance
06/2022 / Optimism Blockchain
|
VELO * |
0,18 USD
≈ 4.544 đ
|
0 USD |
N/A
Tổng: 1.541.789.013
|
12.267.000 USD
|
▼ -4.13% | -35% | |
725 |
BlackPearl Token
08/2020 / Ethereum Blockchain
|
BPLC * |
0,0000000063 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 64.000.000.000
|
7.208.965 USD
|
▲ 28.66% | -7% | |
726 |
BlackCardCoin
04/2024 / BNB Smart Chain (BEP20)
|
BCCOIN * |
5,92 USD
≈ 150.703 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
5.924.619 USD
|
▲ 39.43% | 132% | |
727 |
NetMind Token
02/2024 / Ethereum Blockchain
|
NMT * |
7,74 USD
≈ 197.000 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.360.102 USD
|
▲ 4.63% | -21% | |
728 |
KStarNFT
05/2023 / BNB Smart Chain (BEP20)
|
KNFT * |
0,0609210911 USD
≈ 1.550 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
5.303.087 USD
|
▲ 9.12% | -3% | |
729 |
HyperGPT
05/2023 / BNB Smart Chain (BEP20)
|
HGPT * |
0,0668463101 USD
≈ 1.701 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.108.074 USD
|
▼ -0.07% | -26% | |
730 |
Ice Network
01/2024
|
ICE |
0,0034362485 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 21.150.537.435
|
4.015.640 USD
|
▼ -1.83% | -17% | |
731 |
OmniCat
12/2023 / Ethereum Blockchain
|
OMNI * |
0,0004560286 USD
≈ 11,6014 đ
|
0 USD |
N/A
Tổng: 45.823.000.001
|
3.863.795 USD
|
▼ -14.65% | -25% | |
732 |
Connext Network
09/2023 / Ethereum Blockchain
|
NEXT * |
0,18 USD
≈ 4.563 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.652.614 USD
|
▼ -0.81% | -20% | |
733 |
Serenity Shield
03/2022 / BNB Smart Chain (BEP20)
|
SERSH * |
0,46 USD
≈ 11.769 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.331.806 USD
|
▼ -6.01% | -44% | |
734 |
Chintai
02/2021 / Ethereum Blockchain
|
CHEX * |
0,26 USD
≈ 6.644 đ
|
0 USD |
N/A
Tổng: 998.795.473
|
3.161.125 USD
|
▼ -5.42% | -31% | |
735 |
Chainflip
10/2021 / Ethereum Blockchain
|
FLIP * |
2,88 USD
≈ 73.387 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
2.877.601 USD
|
▼ -16.36% | -40% | |
736 |
Beacon ETH
01/2021 / BNB Smart Chain (BEP20)
|
BETH * |
2.997 USD
≈ 76.234.351 đ
|
0 USD |
N/A
|
2.812.775 USD
|
▲ 0.30% | -15% | |
737 |
Phemex Token
12/2023 / Ethereum Blockchain
|
PT * |
0,80 USD
≈ 20.394 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.935.420 USD
|
▼ -1.23% | -14% | |
738 |
GOMDori
04/2024 / BNB Smart Chain (BEP20)
|
GOMD * |
0,0009722239 USD
≈ 24,7334 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.898.495 USD
|
▼ -4.22% | 5% | |
739 |
Biconomy Exchange Token
08/2021 / BNB Smart Chain (BEP20)
|
BIT * |
0,000005073 USD
≈ 0,1291 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
1.847.369 USD
|
▼ -1.56% | -6% | |
740 |
DojoSwap
01/2024 / Injective Blockchain
|
DOJO * |
0,48 USD
≈ 12.102 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
1.567.845 USD
|
▲ 7.06% | -20% | |
741 |
Octavia AI
02/2024 / BNB Smart Chain (BEP20)
|
VIA * |
0,70 USD
≈ 17.851 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.515.618 USD
|
▼ -12.55% | -32% | |
742 |
Capitalrock
08/2023 / BNB Smart Chain (BEP20)
|
CR * |
0,63 USD
≈ 15.959 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.359.783 USD
|
▲ 0.00% | -0% | |
743 |
Matrix Chain
12/2023 / BNB Smart Chain (BEP20)
|
MTC * |
0,35 USD
≈ 8.893 đ
|
0 USD |
N/A
Tổng: 3.550.000.000
|
1.217.061 USD
|
▼ -9.06% | -30% | |
744 |
Grok Cat
04/2024 / BNB Smart Chain (BEP20)
|
GROKCAT * |
0,0005699835 USD
≈ 14,5004 đ
|
0 USD |
N/A
Tổng: 4.200.000.000
|
1.211.677 USD
|
▼ -18.55% | -41% | |
745 |
Elephant Money TRUNK
04/2024 / BNB Smart Chain (BEP20)
|
TRUNK * |
0,14 USD
≈ 3.627 đ
|
0 USD |
N/A
Tổng: 111.269.408
|
1.206.453 USD
|
▲ 19.10% | 56% | |
746 |
Smilek to the Bank
06/2021 / Solana Blockchain
|
SMILEK * |
0,0000103335 USD
≈ 0,2629 đ
|
0 USD |
N/A
Tổng: 2.008.932.945.814
|
1.174.218 USD
|
▼ -6.03% | 10% | |
747 |
SaucerSwap
09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,0930173818 USD
≈ 2.366 đ
|
0 USD |
N/A
Tổng: 743.421.870
|
1.168.708 USD
|
▲ 0.07% | -21% | |
748 |
Rabbit
03/2023 / BNB Smart Chain (BEP20)
|
RAB * |
0,0036614628 USD
≈ 93 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.100.889 USD
|
▼ -5.37% | -21% | |
749 |
Doge Eat Doge
08/2022 / Dogechain(EVM)
|
OMNOM * |
0,0000001316 USD
≈ 0,0033 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.082.849 USD
|
▼ -5.31% | -40% | |
750 |
EGGY
03/2024 / BNB Smart Chain (BEP20)
|
EGGY * |
0,0022943287 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.035.857 USD
|
▼ -6.63% | -41% | |
751 |
DexNet
11/2023 / BNB Smart Chain (BEP20)
|
DEXNET * |
0,0394893231 USD
≈ 1.005 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
1.030.311 USD
|
▲ 2.24% | -14% | |
752 |
CashBackPro
06/2020 / BNB Smart Chain (BEP20)
|
CBP * |
7,23 USD
≈ 183.855 đ
|
0 USD |
N/A
Tổng: 102.000.000
|
1.011.205 USD
|
▲ 3.19% | -39% | |
753 |
Dypius [Old]
12/2020 / Ethereum Blockchain
|
DYP * |
0,54 USD
≈ 13.768 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
955.548 USD
|
▲ 0.72% | -18% | |
754 |
Animal Concerts
01/2022 / Ethereum Blockchain
|
ANML * |
0,0002820838 USD
≈ 7,1762 đ
|
0 USD |
N/A
Tổng: 12.500.000.000
|
899.613 USD
|
▼ -0.31% | -22% | |
755 |
Childrens Aid Foundation
02/2024 / Ethereum Blockchain
|
CAF * |
0,0237029654 USD
≈ 603 đ
|
0 USD |
N/A
Tổng: 2.600.000.000
|
886.771 USD
|
▼ -47.72% | -54% | |
756 |
Fideum
01/2024 / Ethereum Blockchain
|
FI * |
0,0101287481 USD
≈ 258 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
782.887 USD
|
▲ 16.05% | -21% | |
757 |
OrangeDX
04/2024 / BNB Smart Chain (BEP20)
|
O4DX * |
0,0898393854 USD
≈ 2.286 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
735.096 USD
|
▼ -3.82% | -13% | |
758 |
Koi Finance
04/2024 / zkSync Era Blockchain
|
KOI * |
0,0691379972 USD
≈ 1.759 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
663.469 USD
|
▼ -4.04% | 41% | |
759 |
Edu3Labs
03/2024 / BNB Smart Chain (BEP20)
|
NFE * |
0,11 USD
≈ 2.842 đ
|
0 USD |
N/A
Tổng: 900.000.000
|
581.083 USD
|
▼ -7.85% | -40% | |
760 |
MMX
11/2023 / Ethereum Blockchain
|
MMX * |
2,02 USD
≈ 51.488 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
567.395 USD
|
▼ -3.07% | -6% | |
761 |
Any Inu
01/2024 / Ethereum Blockchain
|
AI * |
0,0000250938 USD
≈ 0,6384 đ
|
0 USD |
N/A
Tổng: 420.690.000.000
|
555.259 USD
|
▼ -2.81% | -27% | |
762 |
LinqAI
03/2024 / Ethereum Blockchain
|
LNQ * |
0,13 USD
≈ 3.216 đ
|
0 USD |
N/A
Tổng: 994.798.723
|
540.724 USD
|
▼ -2.20% | -21% | |
763 |
Lista Staked BNB
07/2023 / BNB Smart Chain (BEP20)
|
slisBNB * |
536,79 USD
≈ 13.655.882 đ
|
0 USD |
N/A
Tổng: 539
|
538.401 USD
|
▼ -2.21% | -14% | |
764 |
VaporFund
01/2024 / BNB Smart Chain (BEP20)
|
VPR * |
0,0147060727 USD
≈ 374 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
444.113 USD
|
▼ -5.19% | -27% | |
765 |
xAI
01/2024 / BNB Smart Chain (BEP20)
|
XAI * |
0,0000004089 USD
≈ 0,0104 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
438.824 USD
|
▼ -1.62% | -4% | |
766 |
APEcoin.dev
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
1,24 USD
≈ 31.534 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
422.191 USD
|
▲ 1.49% | -25% | |
767 |
Ozone Metaverse
06/2022 / BNB Smart Chain (BEP20)
|
OZONE * |
0,006177332 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
395.098 USD
|
▼ -4.30% | -23% | |
768 |
Joltify
04/2022 / BNB Smart Chain (BEP20)
|
JOLT * |
0,38 USD
≈ 9.619 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
377.588 USD
|
▲ 3.28% | -10% | |
769 |
Popsicle Finance
04/2021 / Ethereum Blockchain
|
ICE * |
0,0034615034 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 24.157.859
|
374.850 USD
|
▼ -1.25% | -16% | |
770 |
Lends
02/2024 / Ethereum Blockchain
|
LENDS * |
0,0536506407 USD
≈ 1.365 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
374.276 USD
|
▼ -2.42% | -42% | |
771 |
TribeOne
06/2021 / Ethereum Blockchain
|
HAKA * |
0,0113693009 USD
≈ 289 đ
|
0 USD |
N/A
Tổng: 125.408.364
|
371.848 USD
|
▼ -0.91% | -21% | |
772 |
AET
01/2024 / BNB Smart Chain (BEP20)
|
AET * |
0,52 USD
≈ 13.203 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
366.566 USD
|
▼ -3.80% | -15% | |
773 |
MBD Financials
05/2022
|
MBD |
0,0003426477 USD
≈ 8,7170 đ
|
0 USD |
N/A
Tổng: 40.000.000.000
|
363.154 USD
|
▼ -5.75% | -5% | |
774 |
DigiFinexToken
06/2018 / Ethereum Blockchain
|
DFT * |
0,0100097146 USD
≈ 255 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
351.154 USD
|
▼ -1.30% | -13% | |
775 |
Bowled.io
03/2024 / BNB Smart Chain (BEP20)
|
BWLD * |
0,0397745019 USD
≈ 1.012 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
346.809 USD
|
▼ -10.42% | 15% | |
776 |
Disney
05/2023 / BNB Smart Chain (BEP20)
|
DIS * |
0,0366052971 USD
≈ 931 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
342.658 USD
|
▼ -7.35% | -16% | |
777 |
Pop Social
10/2023 / BNB Smart Chain (BEP20)
|
PPT * |
0,13 USD
≈ 3.215 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
329.113 USD
|
▼ -6.32% | -21% | |
778 |
Botopia.Finance
09/2023 / BNB Smart Chain (BEP20)
|
BTOP * |
0,0136675462 USD
≈ 348 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
326.277 USD
|
▼ -1.66% | -15% | |
779 |
Karate Combat
05/2023 / Ethereum Blockchain
|
KARATE * |
0,0023165692 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 110.000.000.000
|
314.348 USD
|
▼ -8.68% | -28% | |
780 |
Atlas DEX
01/2022 / Solana Blockchain
|
ATS * |
0,0894326107 USD
≈ 2.275 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
294.952 USD
|
▲ 75.91% | 659% | |
781 |
Digiverse
01/2024 / BNB Smart Chain (BEP20)
|
DIGI * |
0,46 USD
≈ 11.718 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
292.172 USD
|
▼ -0.18% | -30% | |
782 |
Freela
05/2021 / Ethereum Blockchain
|
FREL * |
0,0001846585 USD
≈ 4,6977 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
290.548 USD
|
▼ -0.57% | -10% | |
783 |
NAGA
12/2017 / Ethereum Blockchain
|
NGC * |
0,0402901073 USD
≈ 1.025 đ
|
0 USD |
N/A
Tổng: 77.910.266
|
287.471 USD
|
▲ 11.33% | 4% | |
784 |
Meta Merge
06/2023 / BNB Smart Chain (BEP20)
|
MMM * |
0,0010353637 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
286.875 USD
|
▼ -8.95% | -13% | |
785 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,0015990934 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 315.000.000
|
280.377 USD
|
▲ 0.27% | -4% | |
786 |
/Reach
01/2024 / Ethereum Blockchain
|
REACH * |
0,0561792841 USD
≈ 1.429 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
274.730 USD
|
▲ 2.77% | -17% | |
787 |
Fishkoin
04/2024 / BNB Smart Chain (BEP20)
|
KOIN * |
0,0000002859 USD
≈ 0,0073 đ
|
0 USD |
N/A
Tổng: 21.000.000.000.000
|
268.183 USD
|
▼ -3.07% | -29% | |
788 |
Launchpool
02/2021 / Ethereum Blockchain
|
LPOOL * |
0,36 USD
≈ 9.164 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
261.405 USD
|
▲ 0.75% | 16% | |
789 |
Hype Meme Token
12/2023 / BNB Smart Chain (BEP20)
|
HMTT * |
0,0000060027 USD
≈ 0,1527 đ
|
0 USD |
N/A
Tổng: 150.000.000.000
|
260.082 USD
|
▼ -16.25% | 3% | |
790 |
Fimarkcoin
12/2023 / Tron20 Blockchain
|
FMC * |
0,000619549 USD
≈ 15,7613 đ
|
0 USD |
N/A
Tổng: 128.318.618.918
|
256.086 USD
|
▼ -0.12% | -3% | |
791 |
Privapp Network
05/2021 / Ethereum Blockchain
|
bPRIVA * |
1,32 USD
≈ 33.485 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
252.302 USD
|
▼ -12.23% | -39% | |
792 |
SHIBAAI
03/2024 / BNB Smart Chain (BEP20)
|
SHIBAAI * |
0,000000005 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 589.534.404.296.603
|
243.740 USD
|
▲ 0.59% | -25% | |
793 |
AGII
12/2023 / BNB Smart Chain (BEP20)
|
AGII * |
0,000382527 USD
≈ 9,7315 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
239.596 USD
|
▼ -0.58% | -33% | |
794 |
dogi
01/2024 / Dogechain(EVM)
|
DOGI * |
1,32 USD
≈ 33.698 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
237.688 USD
|
▼ -6.35% | -30% | |
795 |
AlienForm
12/2023 / Ethereum Blockchain
|
A4M * |
0,0000963439 USD
≈ 2,4510 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
233.654 USD
|
▼ -0.54% | -13% | |
796 |
Burnsdefi
02/2024 / BNB Smart Chain (BEP20)
|
BURNS * |
0,0709817479 USD
≈ 1.806 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
231.040 USD
|
▼ -9.01% | -52% | |
797 |
PRIVATEUM GLOBAL
05/2021 / BNB Smart Chain (BEP20)
|
PRI * |
4,96 USD
≈ 126.165 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
209.424 USD
|
▲ 0.09% | -6% | |
798 |
TAP FANTASY
01/2022 / BNB Smart Chain (BEP20)
|
TAP * |
0,0030637535 USD
≈ 78 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
209.331 USD
|
▲ 5.00% | -14% | |
799 |
Gulf Coin
03/2022 / BNB Smart Chain (BEP20)
|
GULF * |
0,0313096169 USD
≈ 797 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
202.051 USD
|
▲ 0.48% | 2% | |
800 |
BITCOIN FUTURE
04/2024 / BNB Smart Chain (BEP20)
|
BTCF * |
1,38 USD
≈ 35.050 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
200.247 USD
|
▼ -2.66% | -3% | |
801 |
EQIFI
06/2021 / Ethereum Blockchain
|
EQX * |
0,0078563219 USD
≈ 200 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
197.405 USD
|
▼ -3.31% | -8% | |
802 |
BinaryX (old)
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
77,29 USD
≈ 1.966.134 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
191.386 USD
|
▲ 1.03% | 13% | |
803 |
Franklin
04/2021 / Ethereum Blockchain
|
FLY * |
0,0018880744 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.687.110.673
|
187.266 USD
|
▼ -3.16% | -23% | |
804 |
Plxyer
06/2023 / BNB Smart Chain (BEP20)
|
PLXY * |
0,0209388809 USD
≈ 533 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
183.728 USD
|
▲ 0.94% | 1% | |
805 |
KittyCake
08/2021 / BNB Smart Chain (BEP20)
|
KCAKE * |
0,0000015203 USD
≈ 0,0387 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
181.689 USD
|
▲ 0.05% | -12% | |
806 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,11 USD
≈ 2.821 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
180.845 USD
|
▲ 3.50% | 2% | |
807 |
Netswap
12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,40 USD
≈ 10.054 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
179.430 USD
|
▲ 4.90% | -30% | |
808 |
bitsCrunch
02/2024 / Ethereum Blockchain
|
BCUT * |
0,17 USD
≈ 4.355 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
173.049 USD
|
▼ -2.10% | -28% | |
809 |
Aura Network
05/2022
|
AURA |
0,0353011583 USD
≈ 898 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
167.806 USD
|
▲ 0.29% | -12% | |
810 |
EXIT Designer Token
03/2024 / BNB Smart Chain (BEP20)
|
EXIT * |
3,48 USD
≈ 88.565 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
160.220 USD
|
▲ 1.56% | -0% | |
811 |
CoW Protocol
04/2022 / Ethereum Blockchain
|
COW * |
0,22 USD
≈ 5.676 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
158.021 USD
|
▼ -1.84% | -15% | |
812 |
THORSwap
10/2021 / Ethereum Blockchain
|
THOR * |
0,21 USD
≈ 5.278 đ
|
0 USD |
N/A
Tổng: 423.118.882
|
157.461 USD
|
▲ 2.72% | -31% | |
813 |
WebMind Network
04/2024 / BNB Smart Chain (BEP20)
|
WMN * |
0,0183496248 USD
≈ 467 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
146.006 USD
|
▼ -16.28% | 222% | |
814 |
CateCoin
05/2021 / Ethereum Blockchain
|
CATE * |
0,0000003715 USD
≈ 0,0095 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
141.134 USD
|
▼ -2.04% | -20% | |
815 |
Chihuahua
01/2022 / Osmosis Blockchain
|
HUAHUA * |
0,0001189193 USD
≈ 3,0253 đ
|
0 USD |
N/A
Tổng: 103.000.000.000
|
117.512 USD
|
▲ 0.43% | -30% | |
816 |
CEO
02/2023 / BNB Smart Chain (BEP20)
|
CEO * |
0,0633908185 USD
≈ 1.613 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
112.832 USD
|
▲ 0.02% | -0% | |
817 |
Saber
08/2021
|
SBR |
0,0027961388 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
111.298 USD
|
▲ 7.49% | -11% | |
818 |
MTH Network
07/2023 / BNB Smart Chain (BEP20)
|
MTHN * |
0,85 USD
≈ 21.699 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
101.138 USD
|
▲ 0.02% | 0% | |
819 |
Meta Games Coin
03/2024 / BNB Smart Chain (BEP20)
|
MGC * |
0,0170077566 USD
≈ 433 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
96.446 USD
|
▲ 0.44% | -12% | |
820 |
BFG Token
07/2021 / BNB Smart Chain (BEP20)
|
BFG * |
0,0154633948 USD
≈ 393 đ
|
0 USD |
N/A
Tổng: 3.651.209.744
|
93.781 USD
|
▲ 0.25% | -5% | |
821 |
Winners Coin
04/2024 / BNB Smart Chain (BEP20)
|
TW * |
0,0040863439 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
93.288 USD
|
▲ 4.77% | -68% | |
822 |
BitBook
06/2021 / BNB Smart Chain (BEP20)
|
BBT * |
0,0010431302 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
86.382 USD
|
▼ -1.62% | -15% | |
823 |
Planet Sandbox
10/2021 / BNB Smart Chain (BEP20)
|
PSB * |
0,0138340006 USD
≈ 352 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
84.851 USD
|
▼ -6.78% | -32% | |
824 |
TruePNL
05/2021 / Ethereum Blockchain
|
PNL * |
0,0357090024 USD
≈ 908 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
82.918 USD
|
▼ -0.58% | -12% | |
825 |
SEOR Network
01/2022 / BNB Smart Chain (BEP20)
|
SEOR * |
0,0046125697 USD
≈ 117 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
81.168 USD
|
▲ 0.29% | -8% | |
826 |
MEFLEX
01/2023 / BNB Smart Chain (BEP20)
|
MEF * |
0,60 USD
≈ 15.250 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
80.192 USD
|
▲ 4.78% | 14% | |
827 |
Boss Token
09/2021 / BNB Smart Chain (BEP20)
|
BOSS * |
0,0000000031 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
77.719 USD
|
▲ 12.59% | -13% | |
828 |
Metastrike
12/2021 / BNB Smart Chain (BEP20)
|
MTS * |
0,0080999537 USD
≈ 206 đ
|
0 USD |
N/A
Tổng: 565.000.000
|
75.458 USD
|
▼ -4.31% | -26% | |
829 |
HMX
01/2024 / Arbitrum Blockchain
|
HMX * |
6,72 USD
≈ 171.010 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
71.733 USD
|
▲ 5.82% | -13% | |
830 |
Odyssey
01/2018 / Ethereum Blockchain
|
OCN * |
0,0000514753 USD
≈ 1,3095 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
71.437 USD
|
▼ -1.28% | -5% | |
831 |
Spix
03/2024 / BNB Smart Chain (BEP20)
|
SPX * |
0,0000011033 USD
≈ 0,0281 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
70.959 USD
|
▲ 384.71% | 1.609% | |
832 |
Alium Finance
06/2021 / BNB Smart Chain (BEP20)
|
ALM * |
0,0027499459 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
71.207 USD
|
▲ 1.94% | -6% | |
833 |
Cavada
02/2024 / BNB Smart Chain (BEP20)
|
CAVADA * |
0,0002651065 USD
≈ 6,7443 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
69.691 USD
|
▲ 4.78% | -31% | |
834 |
Elephant Money
05/2021 / BNB Smart Chain (BEP20)
|
ELEPHANT * |
0,0000002143 USD
≈ 0,0055 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
67.705 USD
|
▼ -1.01% | -9% | |
835 |
Stratis [Old]
08/2016
|
STRAX |
0,0794319221 USD
≈ 2.021 đ
|
0 USD |
N/A
|
66.260 USD
|
▼ -2.06% | -28% | |
836 |
ONINO
01/2022 / BNB Smart Chain (BEP20)
|
ONI * |
0,25 USD
≈ 6.258 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
65.956 USD
|
▼ -5.70% | -32% | |
837 |
Merchant Moe
12/2023 / Mantle Blockchain
|
MOE * |
0,20 USD
≈ 5.065 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
60.473 USD
|
▼ -2.69% | -37% | |
838 |
Sugar Kingdom Odyssey
03/2022 / BNB Smart Chain (BEP20)
|
SKO * |
0,0389009862 USD
≈ 990 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
59.412 USD
|
▲ 15.40% | -39% | |
839 |
BitShiba
11/2021 / BNB Smart Chain (BEP20)
|
SHIBA * |
0,000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
59.548 USD
|
▼ -21.57% | -49% | |
840 |
Christmas Pump
12/2023 / BNB Smart Chain (BEP20)
|
CHRISPUMP * |
0,0000058126 USD
≈ 0,1479 đ
|
0 USD |
N/A
Tổng: 2.512.251.225.122.512
|
59.278 USD
|
▼ -5.95% | -37% | |
841 |
Matthew Box 404
03/2024 / BNB Smart Chain (BEP20)
|
MB4 * |
59,76 USD
≈ 1.520.304 đ
|
0 USD |
N/A
Tổng: 40.000
|
58.782 USD
|
▼ -2.27% | -16% | |
842 |
ScarQuest
11/2021 / BNB Smart Chain (BEP20)
|
SCAR * |
0,0020898935 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 9.950.000.000
|
58.675 USD
|
▲ 2.90% | -39% | |
843 |
Open Exchange Token
06/2023 / Ethereum Blockchain
|
OX * |
0,0123216578 USD
≈ 313 đ
|
0 USD |
N/A
Tổng: 9.860.000.000
|
58.442 USD
|
▼ -8.45% | 20% | |
844 |
Minto
12/2021 / BNB Smart Chain (BEP20)
|
BTCMT * |
0,65 USD
≈ 16.620 đ
|
0 USD |
N/A
Tổng: 10.400.000
|
58.186 USD
|
▼ -1.94% | 1% | |
845 |
Heroes & Empires
10/2021 / BNB Smart Chain (BEP20)
|
HE * |
0,0010014958 USD
≈ 25 đ
|
0 USD |
N/A
Tổng: 313.989.006
|
55.596 USD
|
▼ -0.20% | -1% | |
846 |
Dynamite
07/2019 / Ethereum Blockchain
|
DYNMT * |
0,0024480053 USD
≈ 62 đ
|
0 USD |
N/A
Tổng: 900.000
|
54.794 USD
|
▼ -28.54% | -38% | |
847 |
Electric Vehicle Direct Currency
09/2021
|
EVDC |
0,0000341998 USD
≈ 0,8700 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
45.497 USD
|
▼ -8.50% | 4% | |
848 |
DAO Invest
10/2021 / Ethereum Blockchain
|
VEST * |
0,0058120647 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
18.319 USD
|
▲ 1.97% | -13% | |
849 |
HeadStarter
07/2022 / Hedera Hashgraph Blockchain
|
HST * |
0,0248199747 USD
≈ 631 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
44.965 USD
|
▼ -6.23% | -24% | |
850 |
Football At AlphaVerse
11/2023 / BNB Smart Chain (BEP20)
|
FAV * |
0,022110763 USD
≈ 562 đ
|
0 USD |
N/A
Tổng: 11.000.000.000
|
43.678 USD
|
▲ 0.06% | 0% | |
851 |
BOLBOL
04/2024 / BNB Smart Chain (BEP20)
|
BOLBOL * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 693.546.236.873.021
|
43.511 USD
|
▼ -38.87% | -39% | |
852 |
Pig Finance
03/2021 / BNB Smart Chain (BEP20)
|
PIG * |
0,0000000241 USD
≈ 0,0006 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
42.406 USD
|
▲ 3.53% | -13% | |
853 |
Raven Protocol
06/2019 / BNB Beacon Chain (BEP2)
|
RAVEN * |
0,0010192783 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
42.350 USD
|
▼ -30.68% | -50% | |
854 |
Space Token
05/2021 / BNB Smart Chain (BEP20)
|
SPACE * |
0,0143488122 USD
≈ 365 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
42.108 USD
|
▼ -2.61% | -8% | |
855 |
iDypius
12/2021 / Ethereum Blockchain
|
IDYP * |
0,0020338339 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
40.555 USD
|
▼ -14.98% | 13% | |
856 |
HODL
05/2021 / BNB Smart Chain (BEP20)
|
HODL * |
0,0000000026 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
39.548 USD
|
▼ -5.72% | -28% | |
857 |
Your Future Exchange
05/2021 / Ethereum Blockchain
|
YFX * |
0,039823344 USD
≈ 1.013 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
38.786 USD
|
▼ -0.37% | 3% | |
858 |
Zus
07/2018 / Ethereum Blockchain
|
ZCN * |
0,14 USD
≈ 3.600 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
37.182 USD
|
▲ 4.66% | -12% | |
859 |
NovaDEX
01/2024 / Solana Blockchain
|
NVX * |
0,0067148824 USD
≈ 171 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
37.108 USD
|
▲ 3.04% | -31% | |
860 |
Bitcoin Vault
01/2020
|
BTCV |
3,22 USD
≈ 81.794 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
35.217 USD
|
▼ -3.35% | -24% | |
861 |
CVIP
12/2021 / BNB Smart Chain (BEP20)
|
CVIP * |
0,0018221052 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
34.745 USD
|
▼ -3.57% | -9% | |
862 |
JEN COIN
09/2022 / BNB Smart Chain (BEP20)
|
JEN * |
0,26 USD
≈ 6.559 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
31.058 USD
|
▼ -3.74% | -11% | |
863 |
Sirius Chain
08/2018
|
XPX |
0,0009696279 USD
≈ 24,6673 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
30.709 USD
|
▼ -4.29% | -22% | |
864 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
0,96 USD
≈ 24.326 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
30.415 USD
|
▼ -1.38% | -3% | |
865 |
BSC TOOLS
03/2021 / BNB Smart Chain (BEP20)
|
TOOLS * |
0,009366386 USD
≈ 238 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.575 USD
|
▼ -2.27% | -10% | |
866 |
Voice Street
01/2022 / BNB Smart Chain (BEP20)
|
VST * |
0,0067617745 USD
≈ 172 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
29.531 USD
|
▲ 0.91% | -6% | |
867 |
Empire Token
06/2021 / Ethereum Blockchain
|
EMPIRE * |
0,0005154921 USD
≈ 13,1141 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
28.392 USD
|
▼ -2.06% | -5% | |
868 |
Million
07/2021 / Ethereum Blockchain
|
MM * |
1,70 USD
≈ 43.124 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
27.803 USD
|
▼ -4.08% | -6% | |
869 |
Vitruveo DEX
03/2024
|
VTRO |
0,0324630463 USD
≈ 826 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
26.920 USD
|
▲ 0.26% | -4% | |
870 |
Allbridge
09/2021 / Ethereum Blockchain
|
ABR * |
0,26 USD
≈ 6.650 đ
|
0 USD |
N/A
Tổng: 96.708.292
|
25.981 USD
|
▼ -2.62% | -30% | |
871 |
GROK CEO
01/2024 / BNB Smart Chain (BEP20)
|
GROKCEO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
25.888 USD
|
▼ -3.13% | -20% | |
872 |
TrustFi Network
06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0192944837 USD
≈ 491 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
25.651 USD
|
▼ -1.30% | -9% | |
873 |
Navcoin
06/2014
|
NAV |
0,0597317828 USD
≈ 1.520 đ
|
0 USD |
N/A
Tổng: 76.939.361
|
25.653 USD
|
▼ -5.32% | -26% | |
874 |
Atem Network
11/2023 / BNB Smart Chain (BEP20)
|
ATEM * |
0,0751954451 USD
≈ 1.913 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
25.534 USD
|
▲ 22.47% | -27% | |
875 |
TBCC
02/2021 / BNB Smart Chain (BEP20)
|
TBCC * |
0,0059709855 USD
≈ 152 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
24.573 USD
|
▼ -0.76% | -15% | |
876 |
Monster Galaxy
01/2022
|
GGM |
0,0030841416 USD
≈ 78 đ
|
0 USD |
N/A
|
24.293 USD
|
▼ -0.21% | -21% | |
877 |
BOY X HIGHSPEED
08/2021 / Ethereum Blockchain
|
BXH * |
0,0003248939 USD
≈ 8,2653 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23.563 USD
|
▲ 0.17% | -72% | |
878 |
Blind Boxes
03/2021 / Ethereum Blockchain
|
BLES * |
0,0088683097 USD
≈ 226 đ
|
0 USD |
N/A
|
23.216 USD
|
▲ 5.60% | -22% | |
879 |
DNAxCAT Token
08/2021 / BNB Smart Chain (BEP20)
|
DXCT * |
0,0251872546 USD
≈ 641 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
23.166 USD
|
▼ -1.28% | -4% | |
880 |
KickPad
03/2021 / BNB Smart Chain (BEP20)
|
KPAD * |
0,0018091004 USD
≈ 46 đ
|
0 USD |
N/A
|
22.554 USD
|
▼ -1.13% | -14% | |
881 |
Globe Derivative Exchange
04/2021 / Ethereum Blockchain
|
GDT * |
0,0107567897 USD
≈ 274 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
22.066 USD
|
▼ -0.70% | -1% | |
882 |
UNODEX
01/2024 / Ethereum Blockchain
|
UNDX * |
0,0169985549 USD
≈ 432 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21.832 USD
|
▲ 1.35% | -11% | |
883 |
MacaronSwap
03/2021 / BNB Smart Chain (BEP20)
|
MCRN * |
0,0610133465 USD
≈ 1.552 đ
|
0 USD |
N/A
Tổng: 12.000.000
|
21.077 USD
|
▲ 1.15% | -15% | |
884 |
FileStar
02/2021
|
STAR |
0,0061629339 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
20.973 USD
|
▼ -0.00% | -23% | |
885 |
Chain Games
08/2020 / Ethereum Blockchain
|
CHAIN * |
0,0152003452 USD
≈ 387 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
20.834 USD
|
▼ -1.52% | -6% | |
886 |
ProBit Token
09/2019 / Ethereum Blockchain
|
PROB * |
0,0992216752 USD
≈ 2.524 đ
|
0 USD |
N/A
Tổng: 190.000.000
|
20.813 USD
|
▼ -1.57% | -2% | |
887 |
WaultSwap
05/2021 / BNB Smart Chain (BEP20)
|
WEX * |
0,0000130583 USD
≈ 0,3322 đ
|
0 USD |
N/A
Tổng: 2.032.344.789
|
19.832 USD
|
▲ 1.09% | -11% | |
888 |
MixTrust
08/2020 / Ethereum Blockchain
|
MXT * |
0,0000035714 USD
≈ 0,0909 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
19.610 USD
|
▼ -45.09% | -71% | |
889 |
SUKUYANA
04/2024 / BNB Smart Chain (BEP20)
|
SNA * |
0,0000000013 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 990.982.999.999.989
|
19.501 USD
|
▼ -6.54% | 22% | |
890 |
TosDis
01/2021 / Ethereum Blockchain
|
DIS * |
1,70 USD
≈ 43.150 đ
|
0 USD |
N/A
Tổng: 100.000
|
19.171 USD
|
▼ -2.05% | -15% | |
891 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0052618185 USD
≈ 134 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
18.841 USD
|
▲ 3.13% | -7% | |
892 |
Fanadise
06/2021 / BNB Smart Chain (BEP20)
|
FAN * |
0,0001097909 USD
≈ 2,7931 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18.731 USD
|
▲ 12.50% | -6% | |
893 |
MemePad
04/2021 / BNB Smart Chain (BEP20)
|
MEPAD * |
0,002110067 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
18.673 USD
|
▲ 1.05% | -15% | |
894 |
Mummy Finance
12/2022 / Fantom Blockchain
|
MMY * |
0,59 USD
≈ 14.954 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
18.506 USD
|
▼ -3.39% | -24% | |
895 |
Hummingbird Finance (New)
05/2021 / BNB Smart Chain (BEP20)
|
HMNG * |
0,0000000024 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
18.082 USD
|
▼ -1.63% | -19% | |
896 |
Safemars
03/2021 / BNB Smart Chain (BEP20)
|
SAFEMARS * |
0,0000000104 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
17.619 USD
|
▲ 1.28% | -14% | |
897 |
DeSpace Protocol
06/2021 / Ethereum Blockchain
|
DES * |
0,0006203262 USD
≈ 15,7811 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
17.247 USD
|
▼ -8.72% | -23% | |
898 |
HotKeySwap
03/2024 / Ethereum Blockchain
|
HOTKEY * |
0,0990512606 USD
≈ 2.520 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.868 USD
|
▲ 6.21% | -48% | |
899 |
Lion Token
05/2021 / HECO Blockchain
|
LION * |
0,0000696972 USD
≈ 1,7731 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
16.868 USD
|
▲ 4.39% | -0% | |
900 |
Orenium Protocol
03/2024 / BNB Smart Chain (BEP20)
|
ORE * |
0,0080263807 USD
≈ 204 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
16.835 USD
|
▲ 18.24% | -17% | |
901 |
Australian Safe Shepherd
04/2021 / BNB Smart Chain (BEP20)
|
ASS * |
0,0000000007 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
16.731 USD
|
▲ 1.38% | -13% | |
902 |
MoonStarter
05/2021 / BNB Smart Chain (BEP20)
|
MNST * |
0,0097072718 USD
≈ 247 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
16.628 USD
|
▼ -10.75% | -27% | |
903 |
Anime Token
02/2021 / Ethereum Blockchain
|
ANI * |
0,0033212257 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 69.000.000
|
15.947 USD
|
▼ -12.58% | -18% | |
904 |
CoFiX
10/2020 / Ethereum Blockchain
|
COFI * |
0,0119543586 USD
≈ 304 đ
|
0 USD |
N/A
|
15.932 USD
|
▲ 25.43% | -21% | |
905 |
Paralink Network
01/2021 / Ethereum Blockchain
|
PARA * |
0,0008313581 USD
≈ 21,1497 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.756 USD
|
▼ -6.68% | -16% | |
906 |
ChainPort
01/2022 / Ethereum Blockchain
|
PORTX * |
0,0077997888 USD
≈ 198 đ
|
0 USD |
N/A
Tổng: 679.814.605
|
15.638 USD
|
▲ 5.92% | -18% | |
907 |
Benji Bananas
07/2023 / Ethereum Blockchain
|
BENJI * |
0,0058091051 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 2.060.000.000
|
15.365 USD
|
▲ 3.15% | -18% | |
908 |
Arcas
08/2021 / BNB Smart Chain (BEP20)
|
ARCAS * |
0,13 USD
≈ 3.370 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.098 USD
|
▼ -3.13% | -39% | |
909 |
Meter Stable
08/2020
|
MTR |
0,73 USD
≈ 18.529 đ
|
0 USD |
N/A
Tổng: 391.722
|
14.687 USD
|
▲ 1.34% | -18% | |
910 |
Curio Governance
12/2020 / Ethereum Blockchain
|
CGT * |
0,0253829541 USD
≈ 646 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.681 USD
|
▲ 0.18% | 14% | |
911 |
Nomad Exiles
03/2022 / BNB Smart Chain (BEP20)
|
PRIDE * |
0,0015695547 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.659 USD
|
▼ -2.82% | -5% | |
912 |
Gems
02/2018 / Ethereum Blockchain
|
GEM * |
0,0001211678 USD
≈ 3,0825 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
14.582 USD
|
▼ -2.93% | 2% | |
913 |
PlayPad
11/2021 / BNB Smart Chain (BEP20)
|
PPAD * |
0,0010318525 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.407 USD
|
▼ -0.30% | -14% | |
914 |
Spintop
11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,0101910393 USD
≈ 259 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.227 USD
|
▼ -5.70% | -13% | |
915 |
Infinity Skies
01/2022 / Polygon Blockchain
|
ISKY * |
0,0028982495 USD
≈ 74 đ
|
0 USD |
N/A
|
14.099 USD
|
▼ -0.19% | -24% | |
916 |
OptionPanda
05/2021 / BNB Smart Chain (BEP20)
|
OPA * |
0,0001806759 USD
≈ 4,5964 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
14.059 USD
|
▼ -0.48% | -7% | |
917 |
UniDexAI
02/2024 / Ethereum Blockchain
|
UNIDEXAI * |
2,54 USD
≈ 64.649 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
14.027 USD
|
▲ 5.30% | -35% | |
918 |
BunnyPark
07/2021 / BNB Smart Chain (BEP20)
|
BP * |
0,0025700072 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 136.126.303
|
14.002 USD
|
▼ -2.97% | -14% | |
919 |
Stella Fantasy
04/2023 / BNB Smart Chain (BEP20)
|
SFTY * |
0,0047442964 USD
≈ 121 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
13.990 USD
|
▼ -0.29% | -5% | |
920 |
Ardana
10/2021 / Cardano Blockchain
|
DANA * |
0,0017231675 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
13.558 USD
|
▼ -2.12% | -30% | |
921 |
Wrapped Harmony
09/2021
|
WONE |
0,0150213451 USD
≈ 382 đ
|
0 USD |
N/A
Tổng: 244.255.327
|
13.445 USD
|
▼ -15.09% | -42% | |
922 |
DAOLaunch
11/2021 / BNB Smart Chain (BEP20)
|
DAL * |
0,0226298948 USD
≈ 576 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
13.437 USD
|
▲ 0.24% | -10% | |
923 |
DOS Network
03/2019 / Ethereum Blockchain
|
DOS * |
0,0014596322 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 950.000.000
|
13.331 USD
|
▼ -1.78% | -20% | |
924 |
Quidax Token
05/2021 / BNB Smart Chain (BEP20)
|
QDX * |
0,0317432448 USD
≈ 808 đ
|
0 USD |
N/A
Tổng: 499.789.277
|
13.163 USD
|
▲ 0.54% | -36% | |
925 |
unshETHing_Token
03/2023 / Ethereum Blockchain
|
USH * |
0,0125012758 USD
≈ 318 đ
|
0 USD |
N/A
Tổng: 143.500.000
|
13.015 USD
|
▼ -1.18% | -28% | |
926 |
Chonk The Cat
03/2024 / BNB Smart Chain (BEP20)
|
CHONK * |
0,0002761372 USD
≈ 7,0249 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.885 USD
|
▲ 0.51% | -2% | |
927 |
PlaceWar
10/2021 / BNB Smart Chain (BEP20)
|
PLACE * |
0,0001641212 USD
≈ 4,1752 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.556 USD
|
▼ -0.05% | -4% | |
928 |
Rabbit Finance
05/2021 / BNB Smart Chain (BEP20)
|
RABBIT * |
0,0006193961 USD
≈ 15,7574 đ
|
0 USD |
N/A
Tổng: 203.000.000
|
11.849 USD
|
▼ -7.36% | -69% | |
929 |
BambooDeFi
02/2021 / Ethereum Blockchain
|
BAMBOO * |
0,0041026514 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
11.351 USD
|
▲ 1.53% | -23% | |
930 |
Trinity Network Credit
01/2018 / Neo Blockchain
|
TNC * |
0,0002039641 USD
≈ 5,1888 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.219 USD
|
▼ -1.04% | -28% | |
931 |
Baby Dragon
01/2024 / BNB Smart Chain (BEP20)
|
BABYDRAGON * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
11.145 USD
|
▼ -21.25% | -19% | |
932 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0004895031 USD
≈ 12,4530 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
9.614 USD
|
▼ -2.37% | -13% | |
933 |
Crypto Delivery
04/2024 / BNB Smart Chain (BEP20)
|
DCOIN * |
0,0364075896 USD
≈ 926 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
9.087 USD
|
▼ -7.51% | -53% | |
934 |
Interport Token
12/2022 / Ethereum Blockchain
|
ITP * |
0,44 USD
≈ 11.204 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
8.917 USD
|
▼ -5.71% | -24% | |
935 |
Spherium
05/2021 / Ethereum Blockchain
|
SPHRI * |
0,0058261242 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.812 USD
|
▼ -7.44% | -27% | |
936 |
Moonlight Token
05/2021 / BNB Smart Chain (BEP20)
|
MOONLIGHT * |
0,000000007 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
8.671 USD
|
▼ -3.86% | -15% | |
937 |
BitoPro Exchange Token
08/2020 / Ethereum Blockchain
|
BITO * |
0,0759829487 USD
≈ 1.933 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
8.384 USD
|
▲ 0.04% | -1% | |
938 |
LinkFi
01/2024 / BNB Smart Chain (BEP20)
|
LINKFI * |
0,0005419192 USD
≈ 13,7864 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.020 USD
|
▼ -8.27% | -15% | |
939 |
StarSharks (SSS)
10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,075818457 USD
≈ 1.929 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.927 USD
|
▼ -2.94% | -17% | |
940 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,25 USD
≈ 31.721 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
7.770 USD
|
▼ -6.17% | -34% | |
941 |
Genshiro
06/2021 / BNB Smart Chain (BEP20)
|
GENS * |
0,0001599189 USD
≈ 4,0683 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
7.673 USD
|
▲ 0.11% | -23% | |
942 |
Jupiter
01/2017
|
JUP |
0,0009821937 USD
≈ 24,9870 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
7.640 USD
|
▼ -0.62% | -18% | |
943 |
Ritz.Game
01/2024 / BNB Smart Chain (BEP20)
|
RITZ * |
0,0005527921 USD
≈ 14,0630 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
7.511 USD
|
▼ -1.20% | -39% | |
944 |
MContent
07/2021 / Ethereum Blockchain
|
MCONTENT * |
0,0000000016 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 6.021.775.773.293.710
|
7.496 USD
|
▼ -2.86% | -22% | |
945 |
CryptoXpress
10/2021 / BNB Smart Chain (BEP20)
|
XPRESS * |
0,0425005304 USD
≈ 1.081 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
7.489 USD
|
▼ -1.57% | -12% | |
946 |
Cosmic Universe Magick
10/2021 / Avalanche C-Chain
|
MAGICK * |
0,0080489357 USD
≈ 205 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.717 USD
|
▼ -1.57% | -30% | |
947 |
GCCOIN
03/2024 / BNB Smart Chain (BEP20)
|
GCC * |
0,0000518596 USD
≈ 1,3193 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.425 USD
|
▼ -22.25% | -42% | |
948 |
Defi For You
04/2021 / BNB Smart Chain (BEP20)
|
DFY * |
0,0002306773 USD
≈ 5,8684 đ
|
0 USD |
N/A
Tổng: 877.616.468
|
5.994 USD
|
▲ 0.88% | -40% | |
949 |
Heroes 3 Foundation
04/2024 / BNB Smart Chain (BEP20)
|
GORGONZOLA * |
0,0000140643 USD
≈ 0,3578 đ
|
0 USD |
N/A
Tổng: 1.888.000.000
|
5.333 USD
|
▼ -18.15% | -99% | |
950 |
MojitoSwap
10/2021 / KCC Blockchain
|
MJT * |
0,0202929744 USD
≈ 516 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.166 USD
|
▼ -1.42% | -28% | |
951 |
NewB.Farm
07/2021 / BNB Smart Chain (BEP20)
|
NEWB * |
3,30 USD
≈ 83.973 đ
|
0 USD |
N/A
Tổng: 90.000
|
4.884 USD
|
▼ -0.46% | -9% | |
952 |
Morse
03/2024 / BNB Smart Chain (BEP20)
|
MORSE * |
0,15 USD
≈ 3.762 đ
|
0 USD |
N/A
Tổng: 279.340.000
|
4.854 USD
|
▼ -3.28% | -15% | |
953 |
Raiden Network Token
11/2017 / Ethereum Blockchain
|
RDN * |
0,0178475754 USD
≈ 454 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.722 USD
|
▲ 9.38% | -22% | |
954 |
YFIONE
02/2021 / BNB Smart Chain (BEP20)
|
YFO * |
18,77 USD
≈ 477.418 đ
|
0 USD |
N/A
Tổng: 50.000
|
4.683 USD
|
▼ -0.54% | -19% | |
955 |
MonbaseCoin
04/2024 / BNB Smart Chain (BEP20)
|
MBC * |
0,0421888901 USD
≈ 1.073 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
4.640 USD
|
▲ 5.90% | -16% | |
956 |
CatElonMars
04/2024 / BNB Smart Chain (BEP20)
|
CATELON * |
0,0000567128 USD
≈ 1,4428 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.598 USD
|
▲ 11.48% | -57% | |
957 |
Nominex
04/2021 / BNB Smart Chain (BEP20)
|
NMX * |
0,0100252349 USD
≈ 255 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
4.594 USD
|
▼ -0.01% | -3% | |
958 |
Jonny Five
03/2024 / BNB Smart Chain (BEP20)
|
JFIVE * |
0,0051169014 USD
≈ 130 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.457 USD
|
▲ 9.10% | -31% | |
959 |
JOJO
07/2021 / BNB Smart Chain (BEP20)
|
JOJO * |
0,0000233646 USD
≈ 0,5944 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
4.361 USD
|
▼ -1.85% | -18% | |
960 |
Baby Troll
02/2024 / BNB Smart Chain (BEP20)
|
BABYTROLL * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
4.329 USD
|
▲ 0.75% | -40% | |
961 |
ViteX Coin
02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0254952413 USD
≈ 649 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
4.173 USD
|
▲ 6.83% | -6% | |
962 |
xWIN Finance
07/2021 / BNB Smart Chain (BEP20)
|
XWIN * |
0,0497668323 USD
≈ 1.266 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.070 USD
|
▼ -1.87% | -26% | |
963 |
Aquari
05/2021 / BNB Smart Chain (BEP20)
|
AQUARI * |
0,0000094587 USD
≈ 0,2406 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
3.958 USD
|
▼ -3.46% | -5% | |
964 |
Ramifi Protocol
03/2021 / BNB Smart Chain (BEP20)
|
RAM * |
0,01367489 USD
≈ 348 đ
|
0 USD |
N/A
Tổng: 7.213.000
|
3.808 USD
|
▼ -11.21% | -27% | |
965 |
BNB48 Club Token
09/2020 / BNB Smart Chain (BEP20)
|
KOGE * |
14,71 USD
≈ 374.232 đ
|
0 USD |
N/A
Tổng: 3.395.283
|
3.777 USD
|
▼ -0.72% | -12% | |
966 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,10 USD
≈ 2.569 đ
|
0 USD |
N/A
Tổng: 1.380.688.920
|
3.585 USD
|
▼ -2.80% | -31% | |
967 |
Octopus Protocol
06/2021 / BNB Smart Chain (BEP20)
|
OPS * |
0,0010881528 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
3.522 USD
|
▲ 9.56% | 2% | |
968 |
WardenSwap
03/2021 / Ethereum Blockchain
|
WAD * |
0,0192637837 USD
≈ 490 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
3.523 USD
|
▼ -0.77% | -11% | |
969 |
Bitcointry Token
02/2023 / BNB Smart Chain (BEP20)
|
BTTY * |
0,001333361 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 497.420.000
|
3.416 USD
|
▼ -1.58% | -18% | |
970 |
NFT STARS
06/2021 / Ethereum Blockchain
|
NFTS * |
0,0029966065 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
3.413 USD
|
▲ 0.10% | -1% | |
971 |
Rentible
05/2021 / Ethereum Blockchain
|
RNB * |
0,0615604579 USD
≈ 1.566 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.358 USD
|
▼ -2.11% | -26% | |
972 |
LinkCoin Token
08/2020 / Ethereum Blockchain
|
LKN * |
0,0001390559 USD
≈ 3,5376 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.231 USD
|
▼ -0.02% | 0% | |
973 |
SafeLaunch
06/2021 / BNB Smart Chain (BEP20)
|
SFEX * |
0,0932401508 USD
≈ 2.372 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.139 USD
|
▼ -3.08% | -25% | |
974 |
CrossWallet
06/2021 / BNB Smart Chain (BEP20)
|
CWT * |
0,0074014601 USD
≈ 188 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.047 USD
|
▲ 0.83% | -10% | |
975 |
Tidex Token
02/2018 / Ethereum Blockchain
|
TDX * |
0,0121659591 USD
≈ 310 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
2.958 USD
|
▲ 6.05% | -58% | |
976 |
Gyrowin
10/2023 / Ethereum Blockchain
|
GW * |
0,0012287021 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 4.974.560.345
|
2.969 USD
|
▲ 1.28% | -12% | |
977 |
Polkaswap
08/2020
|
PSWAP |
0,0013768791 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.916 USD
|
▲ 6.46% | -36% | |
978 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0022316225 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
2.897 USD
|
▲ 0.39% | -17% | |
979 |
IMO
04/2021 / BNB Smart Chain (BEP20)
|
IMO * |
0,17 USD
≈ 4.275 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
2.583 USD
|
▼ -0.67% | -20% | |
980 |
Bored Candy City
11/2022 / Cronos Blockchain
|
CANDY * |
0,0059275687 USD
≈ 151 đ
|
0 USD |
N/A
Tổng: 30.914.712
|
2.574 USD
|
▲ 2.12% | 0% | |
981 |
Baby Dragon
01/2024 / BNB Smart Chain (BEP20)
|
BABYDRAGON * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
2.493 USD
|
▲ 1.38% | -24% | |
982 |
Lever Token
05/2021 / Ethereum Blockchain
|
LEV * |
0,0040304695 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.484 USD
|
▲ 4.33% | -2% | |
983 |
TokenClub
01/2018 / Ethereum Blockchain
|
TCT * |
0,000645205 USD
≈ 16,4140 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.394 USD
|
▲ 1.61% | -1% | |
984 |
PECland
01/2024 / BNB Smart Chain (BEP20)
|
PECL * |
0,0000511674 USD
≈ 1,3017 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
2.387 USD
|
▼ -4.54% | -20% | |
985 |
AgoDefi
04/2024 / BNB Smart Chain (BEP20)
|
AGO * |
0,13 USD
≈ 3.267 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
2.287 USD
|
▼ -3.45% | -5% | |
986 |
LoopSwap
03/2022 / BNB Smart Chain (BEP20)
|
LSWAP * |
0,0009211011 USD
≈ 23,4328 đ
|
0 USD |
N/A
Tổng: 1.200.474.093
|
2.272 USD
|
▼ -2.02% | -13% | |
987 |
Satozhi
04/2021 / BNB Smart Chain (BEP20)
|
SATOZ * |
0,0288077626 USD
≈ 733 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.203 USD
|
▼ -5.16% | -10% | |
988 |
Jetset
04/2022 / BNB Smart Chain (BEP20)
|
JTS * |
0,0005541923 USD
≈ 14,0987 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.188 USD
|
▲ 12.78% | -14% | |
989 |
Vulture Peak
02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,0948436303 USD
≈ 2.413 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
2.123 USD
|
▼ -0.51% | -6% | |
990 |
Book of Baby Memes
03/2024 / BNB Smart Chain (BEP20)
|
BABYBOME * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
2.108 USD
|
▼ -2.35% | -24% | |
991 |
PEPECASH
04/2024 / BNB Smart Chain (BEP20)
|
PEPECASH * |
0,0000000811 USD
≈ 0,0021 đ
|
0 USD |
N/A
Tổng: 420.690.000.000.000
|
1.886 USD
|
▼ -2.17% | -43% | |
992 |
SquadSwap
03/2024 / BNB Smart Chain (BEP20)
|
SQUAD * |
0,16 USD
≈ 4.014 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.841 USD
|
▼ -0.94% | -23% | |
993 |
Planet
05/2021 / BNB Smart Chain (BEP20)
|
AQUA * |
13,36 USD
≈ 339.909 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.821 USD
|
▲ 0.21% | -10% | |
994 |
8Bit Chain
02/2024 / Ethereum Blockchain
|
W8BIT * |
0,0071201646 USD
≈ 181 đ
|
0 USD |
N/A
Tổng: 140.000.000
|
1.788 USD
|
▲ 7.59% | -4% | |
995 |
TEN
05/2021 / BNB Smart Chain (BEP20)
|
TENFI * |
0,002056633 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
1.718 USD
|
▼ -0.55% | -11% | |
996 |
Cake Monster
06/2021 / BNB Smart Chain (BEP20)
|
MONSTA * |
0,0000849436 USD
≈ 2,1610 đ
|
0 USD |
N/A
Tổng: 7.396.843.374
|
1.714 USD
|
▼ -8.72% | -13% | |
997 |
Stabledoc
10/2021 / BNB Smart Chain (BEP20)
|
SDT * |
0,004183896 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.632 USD
|
▼ -2.05% | -13% | |
998 |
ThinkwareAI
04/2024 / BNB Smart Chain (BEP20)
|
THINKWAREAI * |
0,0000071017 USD
≈ 0,1807 đ
|
0 USD |
N/A
Tổng: 7.770.000.000
|
1.514 USD
|
▲ 0.02% | -14% | |
999 |
CorgiCoin
10/2021 / BNB Smart Chain (BEP20)
|
CORGI * |
0,0000935774 USD
≈ 2,3806 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.508 USD
|
▼ -3.92% | -26% | |
1000 |
Golden Doge
07/2021 / BNB Smart Chain (BEP20)
|
GDOGE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
1.405 USD
|
▲ 4.03% | -35% | |
1001 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
13,02 USD
≈ 331.157 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.391 USD
|
▼ -1.69% | -13% | |
1002 |
MaidSafeCoin
04/2014
|
MAID |
0,52 USD
≈ 13.149 đ
|
0 USD |
N/A
Tổng: 452.552.412
|
1.140 USD
|
▲ 1.39% | -14% | |
1003 |
GBURN
11/2023 / BNB Smart Chain (BEP20)
|
GBURN * |
0,0011881283 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.259 USD
|
▲ 1.57% | -8% | |
1004 |
SuperLauncher
04/2021 / zkSync Era Blockchain
|
LAUNCH * |
0,27 USD
≈ 6.752 đ
|
0 USD |
N/A
Tổng: 12.000.000
|
1.126 USD
|
▲ 0.21% | -19% | |
1005 |
Zugacoin
12/2020 / Ethereum Blockchain
|
SZCB * |
0,0568759417 USD
≈ 1.447 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.088 USD
|
▼ -7.17% | -22% | |
1006 |
Ari10
11/2021 / BNB Smart Chain (BEP20)
|
Ari10 * |
0,0096951809 USD
≈ 247 đ
|
0 USD |
N/A
Tổng: 880.000.000
|
1.040 USD
|
▼ -1.41% | -12% | |
1007 |
PulseTrailerPark
02/2024 / PulseChain
|
PTP * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 555.555.555.555.555
|
1.009 USD
|
▲ 2.90% | -17% | |
1008 |
TRONPAD
06/2021 / BNB Smart Chain (BEP20)
|
TRONPAD * |
0,001813413 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
991 USD
|
▼ -11.81% | -22% | |
1009 |
MAGACAT
04/2024 / BNB Smart Chain (BEP20)
|
MAGACAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
967 USD
|
▼ -10.82% | -51% | |
1010 |
Grok Girl
12/2023 / BNB Smart Chain (BEP20)
|
GROKGIRL * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
930 USD
|
▲ 19.69% | -23% | |
1011 |
Vulkania
05/2021 / BNB Smart Chain (BEP20)
|
VLK * |
0,0058170068 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
842 USD
|
▲ 3.86% | -31% | |
1012 |
Bogged
03/2021 / BNB Smart Chain (BEP20)
|
BOG * |
0,0198079618 USD
≈ 504 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
834 USD
|
▲ 1.26% | -11% | |
1013 |
Kabosu
05/2021 / BNB Smart Chain (BEP20)
|
KABOSU * |
0,0000000034 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1
|
826 USD
|
▼ -6.68% | -9% | |
1014 |
ZMINE
08/2018 / BNB Smart Chain (BEP20)
|
ZMN * |
0,0107549359 USD
≈ 274 đ
|
0 USD |
N/A
Tổng: 212.705.508
|
808 USD
|
▼ -2.30% | -16% | |
1015 |
Edge
02/2018 / Ethereum Blockchain
|
EDGE * |
0,14 USD
≈ 3.637 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
806 USD
|
▲ 4.20% | -2% | |
1016 |
RocketSwap
08/2023 / Base Blockchain
|
RCKT * |
0,15 USD
≈ 3.792 đ
|
0 USD |
N/A
Tổng: 99.033.542
|
804 USD
|
▼ -1.59% | -31% | |
1017 |
TTcoin
10/2021
|
TC |
0,0001468429 USD
≈ 3,7357 đ
|
0 USD |
N/A
Tổng: 3.857.684.911
|
794 USD
|
▲ 3.59% | -17% | |
1018 |
ACryptoS
12/2020 / Kava Blockchain
|
ACS * |
0,48 USD
≈ 12.111 đ
|
0 USD |
N/A
Tổng: 734.125
|
715 USD
|
▲ 4.44% | -8% | |
1019 |
CoinWind
05/2021 / Ethereum Blockchain
|
COW * |
0,0163856124 USD
≈ 417 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
711 USD
|
▼ -4.60% | 102% | |
1020 |
Memes vs Undead
12/2023 / BNB Smart Chain (BEP20)
|
MVU * |
0,0290370135 USD
≈ 739 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
708 USD
|
▼ -1.46% | -16% | |
1021 |
Project Quantum
06/2021 / BNB Smart Chain (BEP20)
|
QBIT * |
0,0000045792 USD
≈ 0,1165 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
698 USD
|
▼ -3.04% | -29% | |
1022 |
GPT-1 ALLBESTICO
01/2024 / BNB Smart Chain (BEP20)
|
GPT-1 * |
0,0000107466 USD
≈ 0,2734 đ
|
0 USD |
N/A
Tổng: 1.999.000.000
|
693 USD
|
▲ 52.71% | 78% | |
1023 |
Alaaddin.ai
04/2024 / BNB Smart Chain (BEP20)
|
ALDIN * |
0,001012606 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
683 USD
|
▼ -6.90% | -21% | |
1024 |
BONK KONG
04/2024 / BNB Smart Chain (BEP20)
|
BONKKONG * |
0,0019420195 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 42.069.000
|
666 USD
|
▲ 0.26% | -26% | |
1025 |
RYI Unity
03/2021 / BNB Smart Chain (BEP20)
|
RYIU * |
0,045317586 USD
≈ 1.153 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
664 USD
|
▲ 4.47% | -33% | |
1026 |
Shiba Floki Inu
07/2021 / BNB Smart Chain (BEP20)
|
FLOKI * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
632 USD
|
▼ -1.74% | -12% | |
1027 |
pTokens BTC
04/2020 / Ethereum Blockchain
|
pBTC * |
2.814 USD
≈ 71.589.673 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
622 USD
|
▼ -1.67% | -19% | |
1028 |
GreenTrust
05/2021 / BNB Smart Chain (BEP20)
|
GNT * |
0,0000000022 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 126.105.420.000.000
|
610 USD
|
▲ 3.74% | -1% | |
1029 |
Liquidus Foundation
10/2021 / BNB Smart Chain (BEP20)
|
LIQ * |
0,22 USD
≈ 5.704 đ
|
0 USD |
N/A
Tổng: 6.500.000
|
608 USD
|
▼ -1.40% | -24% | |
1030 |
RamenSwap
02/2021 / BNB Smart Chain (BEP20)
|
RAMEN * |
0,0014848901 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 10.501.050
|
598 USD
|
▼ -1.17% | -7% | |
1031 |
Vira-lata Finance
04/2021 / BNB Smart Chain (BEP20)
|
REAU * |
0,0000000021 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 470.000.000.000.000
|
593 USD
|
▼ -1.11% | -34% | |
1032 |
Vitra Studios
01/2024 / BNB Smart Chain (BEP20)
|
VITRA * |
0,00231277 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 185.000.000
|
574 USD
|
▼ -1.34% | -20% | |
1033 |
The Everlasting Parachain
06/2021 / BNB Smart Chain (BEP20)
|
ELP * |
0,019578135 USD
≈ 498 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
572 USD
|
▼ -0.60% | -11% | |
1034 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
10,85 USD
≈ 276.116 đ
|
0 USD |
N/A
Tổng: 120.000
|
560 USD
|
▼ -0.60% | -18% | |
1035 |
Mars Ecosystem Token
05/2021 / BNB Smart Chain (BEP20)
|
XMS * |
0,0007639961 USD
≈ 19,4361 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
557 USD
|
▼ -1.20% | -5% | |
1036 |
Duck Off Coin
02/2024 / BNB Smart Chain (BEP20)
|
DUCK * |
0,0000001453 USD
≈ 0,0037 đ
|
0 USD |
N/A
Tổng: 69.000.000.000
|
554 USD
|
▲ 24.69% | 9% | |
1037 |
WallStreetBets DApp
05/2021 / BNB Smart Chain (BEP20)
|
WSB * |
0,0001963085 USD
≈ 4,9941 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
544 USD
|
▼ -0.71% | -10% | |
1038 |
Dot Finance
05/2021 / BNB Smart Chain (BEP20)
|
PINK * |
0,0039633748 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 114.321.563
|
523 USD
|
▼ -1.16% | -22% | |
1039 |
Bitpanda Ecosystem Token
10/2019 / Ethereum Blockchain
|
BEST * |
0,49 USD
≈ 12.418 đ
|
0 USD |
N/A
Tổng: 794.756.875
|
497 USD
|
▲ 0.00% | -10% | |
1040 |
ArithFi
01/2024 / BNB Smart Chain (BEP20)
|
ATF * |
0,0325877924 USD
≈ 829 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
489 USD
|
▲ 0.04% | -4% | |
1041 |
King Bonk
01/2024 / BNB Smart Chain (BEP20)
|
KINGBONK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
487 USD
|
▲ 3.84% | -6% | |
1042 |
Tag Protocol
11/2021 / BNB Smart Chain (BEP20)
|
TAG * |
0,0010984677 USD
≈ 28 đ
|
0 USD |
N/A
|
479 USD
|
▼ -0.54% | -5% | |
1043 |
TangYuan
02/2024 / BNB Smart Chain (BEP20)
|
TANGYUAN * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
454 USD
|
▼ -0.18% | -24% | |
1044 |
BOBO
04/2024 / BNB Smart Chain (BEP20)
|
BOBO * |
0,0001824224 USD
≈ 4,6408 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
450 USD
|
▼ -31.91% | -94% | |
1045 |
Floki SafeMoon
06/2023 / BNB Smart Chain (BEP20)
|
FSM * |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
431 USD
|
▲ 5.67% | 1% | |
1046 |
Swapz
06/2021 / BNB Smart Chain (BEP20)
|
SWAPZ * |
0,0008363471 USD
≈ 21,2767 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
429 USD
|
▲ 0.56% | -15% | |
1047 |
BABY DOGE INU
07/2021 / BNB Smart Chain (BEP20)
|
$BABYDOGEINU * |
0,0000000008 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
420 USD
|
▼ -0.39% | -11% | |
1048 |
BR34P
02/2021 / BNB Smart Chain (BEP20)
|
BR34P * |
8,31 USD
≈ 211.525 đ
|
0 USD |
N/A
Tổng: 95.043
|
389 USD
|
▲ 0.96% | -6% | |
1049 |
StarSharks SEA
10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0027901159 USD
≈ 71 đ
|
0 USD |
N/A
|
386 USD
|
▼ -1.03% | -15% | |
1050 |
Moonarch.app
05/2021 / BNB Smart Chain (BEP20)
|
MOONARCH * |
0,0056457008 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
371 USD
|
▲ 4.66% | -11% | |
1051 |
Poodl Token
03/2021 / BNB Smart Chain (BEP20)
|
POODL * |
0,0000000077 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
357 USD
|
▼ -3.14% | -29% | |
1052 |
CLIMB TOKEN FINANCE
04/2021 / BNB Smart Chain (BEP20)
|
CLIMB * |
0,99 USD
≈ 25.080 đ
|
0 USD |
N/A
Tổng: 625.000
|
352 USD
|
▼ -1.49% | -12% | |
1053 |
Sishi Finance
05/2021 / BNB Smart Chain (BEP20)
|
SISHI * |
0,0008810155 USD
≈ 22,4130 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
346 USD
|
▲ 23.16% | 18% | |
1054 |
TrumpBull
03/2024 / BNB Smart Chain (BEP20)
|
TRUMP * |
0,0040687252 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 20.242.028
|
304 USD
|
▼ -2.59% | -19% | |
1055 |
Kingdom Karnage
01/2022 / BNB Smart Chain (BEP20)
|
KKT * |
0,0007126199 USD
≈ 18,1290 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
276 USD
|
▲ 0.38% | -2% | |
1056 |
BNB BONK
03/2024 / BNB Smart Chain (BEP20)
|
BNBBONK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.983.117.781.255.504
|
272 USD
|
▲ 5.04% | -13% | |
1057 |
LaserEyes
01/2022 / BNB Smart Chain (BEP20)
|
LSR * |
0,0010098358 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
272 USD
|
▼ -1.18% | -10% | |
1058 |
BNbitcoin
06/2021 / BNB Smart Chain (BEP20)
|
BNBTC * |
0,0132293796 USD
≈ 337 đ
|
0 USD |
N/A
Tổng: 20.999.880
|
271 USD
|
▼ -2.05% | -25% | |
1059 |
Titi Financial
02/2022 / BNB Smart Chain (BEP20)
|
TITI * |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
268 USD
|
▼ -3.44% | -18% | |
1060 |
Baby Shiba Inu
07/2021 / BNB Smart Chain (BEP20)
|
BABYSHIBAINU * |
0,0000000056 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
263 USD
|
▼ -0.73% | -12% | |
1061 |
BitX Exchange
11/2023 / BNB Smart Chain (BEP20)
|
BITX * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
263 USD
|
▼ -1.49% | -14% | |
1062 |
Print Cash BNB
03/2024 / BNB Smart Chain (BEP20)
|
CASH * |
0,0010713299 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
251 USD
|
▲ 2.25% | -22% | |
1063 |
Primate
03/2022 / Ethereum Blockchain
|
PRIMATE * |
0,0076279293 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 2.060.000.000
|
249 USD
|
▲ 3.62% | -18% | |
1064 |
SafeMars
06/2021 / BNB Smart Chain (BEP20)
|
SMARS * |
0,000000006 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 400.000.000.000.000
|
231 USD
|
▼ -1.65% | -11% | |
1065 |
Telo Meme Coin
04/2024 / BNB Smart Chain (BEP20)
|
TELO * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 808.808.808.808.808
|
229 USD
|
▲ 3.97% | -27% | |
1066 |
PooCoin
03/2021 / BNB Smart Chain (BEP20)
|
POOCOIN * |
0,39 USD
≈ 9.935 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
225 USD
|
▼ -0.95% | -16% | |
1067 |
AiONE
05/2023 / BNB Smart Chain (BEP20)
|
AIONE * |
0,0001957882 USD
≈ 4,9809 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
220 USD
|
▲ 3.07% | -15% | |
1068 |
ZCore Finance
03/2021 / BNB Smart Chain (BEP20)
|
ZEFI * |
0,0038941208 USD
≈ 99 đ
|
0 USD |
N/A
|
216 USD
|
▼ -0.94% | -8% | |
1069 |
Wagerr
07/2017
|
WGR |
0,0030533998 USD
≈ 78 đ
|
0 USD |
N/A
Tổng: 260.560.143
|
212 USD
|
▼ -0.95% | -12% | |
1070 |
VELOREX
05/2021 / BNB Smart Chain (BEP20)
|
VEX * |
0,0013723717 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
207 USD
|
▲ 1.14% | -12% | |
1071 |
Cub Finance
03/2021 / BNB Smart Chain (BEP20)
|
CUB * |
0,0025520092 USD
≈ 65 đ
|
0 USD |
N/A
|
233 USD
|
▼ -2.28% | -13% | |
1072 |
CRODEX
11/2021 / Cronos Blockchain
|
CRX * |
1,96 USD
≈ 49.831 đ
|
0 USD |
N/A
Tổng: 100.000
|
201 USD
|
▼ -2.60% | -11% | |
1073 |
BLU
06/2023 / BNB Smart Chain (BEP20)
|
BLU * |
0,0000004246 USD
≈ 0,0108 đ
|
0 USD |
N/A
Tổng: 999.000.000.000
|
193 USD
|
▲ 3.02% | -15% | |
1074 |
Zipmex
12/2020 / Ethereum Blockchain
|
ZMT * |
0,0082635837 USD
≈ 210 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
192 USD
|
▲ 0.02% | 9% | |
1075 |
Eifi FInance
06/2021 / BNB Smart Chain (BEP20)
|
EIFI * |
0,0020904498 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
191 USD
|
▲ 0.75% | -5% | |
1076 |
Dope Wars Paper
09/2021 / Ethereum Blockchain
|
PAPER * |
0,005661712 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 1.412.625.000
|
189 USD
|
▼ -1.41% | -34% | |
1077 |
Bonfire
05/2021 / BNB Smart Chain (BEP20)
|
BONFIRE * |
0,0000000083 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
187 USD
|
▲ 3.41% | -11% | |
1078 |
Swaperry
05/2021 / BNB Smart Chain (BEP20)
|
PERRY * |
0,0010615 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
182 USD
|
▼ -0.56% | -4% | |
1079 |
Frog Bsc
02/2024 / BNB Smart Chain (BEP20)
|
FROG * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000
|
180 USD
|
▼ -1.47% | -17% | |
1080 |
KingDeFi
07/2021 / Ethereum Blockchain
|
KRW * |
0,0000027451 USD
≈ 0,0698 đ
|
0 USD |
N/A
Tổng: 9.999.999.000
|
179 USD
|
▼ -2.76% | -11% | |
1081 |
TreeDefi
04/2021 / BNB Smart Chain (BEP20)
|
SEED * |
0,0190206351 USD
≈ 484 đ
|
0 USD |
N/A
Tổng: 1.584.000
|
178 USD
|
▼ -0.76% | -9% | |
1082 |
HUNNY FINANCE
06/2021 / BNB Smart Chain (BEP20)
|
HUNNY * |
0,0069796668 USD
≈ 178 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
178 USD
|
▼ -0.06% | -12% | |
1083 |
Feeder.finance
05/2021 / BNB Smart Chain (BEP20)
|
FEED * |
0,0007138468 USD
≈ 18,1603 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
171 USD
|
▼ -0.67% | -1% | |
1084 |
Wirtual
03/2022 / BNB Smart Chain (BEP20)
|
WIRTUAL * |
0,0019332705 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
167 USD
|
▲ 9.34% | -7% | |
1085 |
Baby Myro
01/2024 / BNB Smart Chain (BEP20)
|
BABYMYRO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
161 USD
|
▲ 1.55% | -13% | |
1086 |
TRUSTxGAMING
07/2023 / BNB Smart Chain (BEP20)
|
TXG * |
0,0305884233 USD
≈ 778 đ
|
0 USD |
N/A
Tổng: 660.000
|
160 USD
|
▼ -34.10% | -18% | |
1087 |
DogemonGo
08/2021 / Solana Blockchain
|
DOGO * |
0,0000061146 USD
≈ 0,1556 đ
|
0 USD |
N/A
Tổng: 138.000.000.000
|
158 USD
|
▲ 4.17% | -41% | |
1088 |
THE WORD TOKEN
01/2024 / BNB Smart Chain (BEP20)
|
TWD * |
0,0000033056 USD
≈ 0,0841 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
153 USD
|
▲ 3.51% | -12% | |
1089 |
EXTOCIUM
04/2024 / BNB Smart Chain (BEP20)
|
XTO * |
0,0167909977 USD
≈ 427 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
143 USD
|
▼ -4.25% | -18% | |
1090 |
ZOO Crypto World
07/2021 / BNB Smart Chain (BEP20)
|
ZOO * |
0,0011036743 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
139 USD
|
▼ -0.18% | -14% | |
1091 |
King WIF
01/2024 / BNB Smart Chain (BEP20)
|
KINGWIF * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
129 USD
|
▼ -1.84% | -11% | |
1092 |
SafeMoonCash
05/2021 / BNB Smart Chain (BEP20)
|
SAFEMOONCASH * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
125 USD
|
▼ -1.06% | -12% | |
1093 |
Vanity
05/2021 / BNB Smart Chain (BEP20)
|
VNY * |
0,0000163309 USD
≈ 0,4155 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
124 USD
|
▲ 1.67% | -13% | |
1094 |
Grok Bank
01/2024 / BNB Smart Chain (BEP20)
|
GROKBANK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
121 USD
|
▼ -1.78% | -19% | |
1095 |
Monsterra (MAG)
08/2022 / BNB Smart Chain (BEP20)
|
MAG * |
0,0021885345 USD
≈ 56 đ
|
0 USD |
N/A
|
121 USD
|
▲ 6.11% | -7% | |
1096 |
TRDGtoken (BSC)
07/2021 / BNB Smart Chain (BEP20)
|
TRDG * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 35.050.700.000.000.000
|
120 USD
|
▲ 1.67% | -12% | |
1097 |
SaltSwap Finance
03/2021 / BNB Smart Chain (BEP20)
|
SALT * |
0,0005496262 USD
≈ 13,9825 đ
|
0 USD |
N/A
Tổng: 621.595
|
118 USD
|
▼ -0.97% | -8% | |
1098 |
Asva
03/2021 / BNB Smart Chain (BEP20)
|
ASVA * |
0,0048700667 USD
≈ 124 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
114 USD
|
▼ -0.58% | -10% | |
1099 |
RFOX Finance
06/2021 / BNB Smart Chain (BEP20)
|
VFOX * |
0,0872260312 USD
≈ 2.219 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
112 USD
|
▲ 1.19% | -17% | |
1100 |
OneMillionDollars
01/2024 / BNB Smart Chain (BEP20)
|
OMD * |
0,0001497769 USD
≈ 3,8103 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
110 USD
|
▲ 1.82% | -12% | |
1101 |
Baby Long
01/2024 / BNB Smart Chain (BEP20)
|
BABYLONG * |
0,000188021 USD
≈ 4,7833 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
109 USD
|
▼ -6.84% | -11% | |
1102 |
MAGA
02/2024 / BNB Smart Chain (BEP20)
|
TRUMP * |
0,0000810849 USD
≈ 2,0628 đ
|
0 USD |
N/A
Tổng: 47.000.000
|
106 USD
|
▼ -1.11% | -10% | |
1103 |
ELON DOGE
01/2024 / BNB Smart Chain (BEP20)
|
DOGE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.967.247.609.349.472
|
104 USD
|
▲ 0.10% | -44% | |
1104 |
Copiosa Coin
05/2021 / BNB Smart Chain (BEP20)
|
COP * |
0,0002642753 USD
≈ 6,7232 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
103 USD
|
▲ 0.95% | 1% | |
1105 |
Zeppelin DAO
04/2021 / BNB Smart Chain (BEP20)
|
ZEP * |
0,0000000033 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
103 USD
|
▲ 3.05% | -9% | |
1106 |
One Basis
07/2021 / BNB Smart Chain (BEP20)
|
OBS * |
0,15 USD
≈ 3.889 đ
|
0 USD |
N/A
Tổng: 98.000
|
103 USD
|
▼ -1.12% | -9% | |
1107 |
ElonDoge
05/2021 / BNB Smart Chain (BEP20)
|
EDOGE * |
0,0000000027 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
101 USD
|
▲ 3.07% | -15% | |
1108 |
Hectic Turkey
03/2024 / BNB Smart Chain (BEP20)
|
HECT * |
0,0000000142 USD
≈ 0,0004 đ
|
0 USD |
N/A
Tổng: 8.800.000.000.000
|
101 USD
|
▼ -0.65% | -8% | |
1109 |
Safe Energy
06/2021 / BNB Smart Chain (BEP20)
|
EnergyX * |
0,000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
99 USD
|
▼ -6.92% | 12% | |
1110 |
Arena Token
07/2021 / BNB Smart Chain (BEP20)
|
ARENA * |
0,0085490995 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 575.737
|
97 USD
|
▼ -1.42% | -19% | |
1111 |
Sora
02/2024 / BNB Smart Chain (BEP20)
|
SORA * |
0,0000000323 USD
≈ 0,0008 đ
|
0 USD |
N/A
Tổng: 86.000.000.000
|
89 USD
|
▲ 2.69% | -16% | |
1112 |
vBSWAP
03/2021 / BNB Smart Chain (BEP20)
|
VBSWAP * |
13,48 USD
≈ 342.967 đ
|
0 USD |
N/A
Tổng: 100.000
|
87 USD
|
▼ -1.24% | -10% | |
1113 |
Ethereum Meta
11/2018 / Ethereum Blockchain
|
ETHM * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 992.099.000.000.000
|
87 USD
|
▲ 86.52% | -73% | |
1114 |
Goatcoin
04/2021 / BNB Smart Chain (BEP20)
|
GOAT * |
17,27 USD
≈ 439.346 đ
|
0 USD |
N/A
Tổng: 999
|
86 USD
|
▼ -3.81% | -31% | |
1115 |
Switch
07/2019 / Ethereum Blockchain
|
ESH * |
0,0093176379 USD
≈ 237 đ
|
0 USD |
N/A
Tổng: 13.573.399
|
83 USD
|
▲ 1.29% | -12% | |
1116 |
Hare Token
06/2021 / BNB Smart Chain (BEP20)
|
HARE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 9.007.199.254.740.991
|
80 USD
|
▼ -2.02% | -12% | |
1117 |
ShibElon
11/2021 / Ethereum Blockchain
|
SHIBELON * |
0,0000002514 USD
≈ 0,0064 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
78 USD
|
▼ -0.90% | -13% | |
1118 |
BULL FINANCE
06/2021 / BNB Smart Chain (BEP20)
|
BULL * |
0,0000000008 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 500.000.000.000.000
|
76 USD
|
▲ 0.38% | -9% | |
1119 |
Secured MoonRat Token
04/2021 / BNB Smart Chain (BEP20)
|
SMRAT * |
0,0000000013 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 970.000.000.000.000
|
75 USD
|
▲ 2.08% | -11% | |
1120 |
GM Holding
06/2020 / Ethereum Blockchain
|
GM * |
0,0000778449 USD
≈ 1,9804 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
71 USD
|
▲ 5.31% | -22% | |
1121 |
Birake
09/2018
|
BIR |
0,0016272553 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 198.760.395
|
66 USD
|
▲ 32.73% | -19% | |
1122 |
ChainCade
07/2021 / BNB Smart Chain (BEP20)
|
CHAINCADE * |
0,000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
64 USD
|
▼ -4.47% | -11% | |
1123 |
CRAZY LION
01/2024 / BNB Smart Chain (BEP20)
|
LION * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.974.025.651.769.264
|
63 USD
|
▼ -7.08% | -26% | |
1124 |
Exohood
05/2021 / Ethereum Blockchain
|
EXO * |
0,0010152985 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
61 USD
|
▼ -7.49% | -21% | |
1125 |
DexKit
11/2020 / Ethereum Blockchain
|
KIT * |
0,35 USD
≈ 8.785 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
61 USD
|
▼ -1.25% | -13% | |
1126 |
LEOPARD
06/2021 / BNB Smart Chain (BEP20)
|
LEOPARD * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000.000
|
59 USD
|
▲ 4.69% | -18% | |
1127 |
MoonStar
04/2021 / BNB Smart Chain (BEP20)
|
MOONSTAR * |
0,0000000014 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
58 USD
|
▲ 5.79% | -4% | |
1128 |
Duckie Land
12/2021 / BNB Smart Chain (BEP20)
|
MMETA * |
0,0116699809 USD
≈ 297 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
55 USD
|
▼ -2.62% | -17% | |
1129 |
Drip Network
07/2021 / BNB Smart Chain (BEP20)
|
DRIP * |
0,0076177403 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 99.999.999
|
54 USD
|
▼ -0.60% | -19% | |
1130 |
SafeBull
06/2021 / BNB Smart Chain (BEP20)
|
SAFEBULL * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
54 USD
|
▲ 3.85% | -9% | |
1131 |
SwinCoin
11/2021 / BNB Smart Chain (BEP20)
|
SWIN * |
0,000002961 USD
≈ 0,0753 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
52 USD
|
▼ -1.38% | -16% | |
1132 |
GrokBoy
12/2023 / BNB Smart Chain (BEP20)
|
GROKBOY * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
52 USD
|
▼ -0.30% | -10% | |
1133 |
Xrius
03/2024 / BNB Smart Chain (BEP20)
|
XRS * |
0,000000191 USD
≈ 0,0049 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
52 USD
|
▼ -10.38% | -32% | |
1134 |
Trollheim
01/2024 / BNB Smart Chain (BEP20)
|
TROLLHEIM * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
51 USD
|
▲ 1.36% | -9% | |
1135 |
Quoll Finance
10/2022 / BNB Smart Chain (BEP20)
|
QUO * |
0,0012786941 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
50 USD
|
▼ -0.75% | -13% | |
1136 |
JINDO INU
05/2021 / BNB Smart Chain (BEP20)
|
JIND * |
0,0000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
50 USD
|
▲ 1.99% | -8% | |
1137 |
AirCoin
06/2021 / BNB Smart Chain (BEP20)
|
AIR * |
0,0000000152 USD
≈ 0,0004 đ
|
0 USD |
N/A
Tổng: 443.100.000.000.000
|
49 USD
|
▼ -0.99% | -22% | |
1138 |
Calo
12/2021 / BNB Smart Chain (BEP20)
|
CALO * |
0,0024551056 USD
≈ 62 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
48 USD
|
▲ 2.72% | -12% | |
1139 |
Hungarian Vizsla Inu
07/2021 / BNB Smart Chain (BEP20)
|
HVI * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 9.223.372.036.854.775.808
|
48 USD
|
▲ 1.14% | -10% | |
1140 |
Floki Cash
04/2023 / BNB Smart Chain (BEP20)
|
FLOKICASH * |
0,000000003 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
48 USD
|
▼ -1.38% | -6% | |
1141 |
SUPER CAT
02/2024 / BNB Smart Chain (BEP20)
|
CAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.961.934.986.903.776
|
48 USD
|
▼ -0.67% | -27% | |
1142 |
ITAM Games
08/2020
|
ITAM |
0,0242515301 USD
≈ 617 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
47 USD
|
▼ -1.07% | -11% | |
1143 |
Unobtanium
12/2013
|
UNO |
3,11 USD
≈ 79.017 đ
|
0 USD |
N/A
Tổng: 203.328
|
72 USD
|
▼ -15.46% | -21% | |
1144 |
PayRue (Propel)
06/2019 / BNB Smart Chain (BEP20)
|
PROPEL * |
0,0000036769 USD
≈ 0,0935 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
43 USD
|
▲ 1.02% | -33% | |
1145 |
Flux Protocol
05/2021 / Ethereum Blockchain
|
FLUX * |
0,0115580577 USD
≈ 294 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
43 USD
|
▲ 2.33% | 1% | |
1146 |
Olive Cash
06/2021 / BNB Smart Chain (BEP20)
|
OLIVE * |
0,0007356047 USD
≈ 18,7138 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
40 USD
|
▼ -1.10% | -16% | |
1147 |
Tranquil Finance
11/2021 / Harmony Blockchain
|
TRANQ * |
0,0000308867 USD
≈ 0,7858 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
40 USD
|
▲ 1.80% | -21% | |
1148 |
BabyBitcoin
07/2021 / BNB Smart Chain (BEP20)
|
BABYBITC * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 21.000.000.000.000.000
|
35 USD
|
▼ -36.57% | 5% | |
1149 |
Corgidoge
05/2021 / BNB Smart Chain (BEP20)
|
CORGI * |
0,000000027 USD
≈ 0,0007 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
35 USD
|
▼ -0.50% | -15% | |
1150 |
TeraBlock
05/2021 / Ethereum Blockchain
|
TBC * |
0,0043080836 USD
≈ 110 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
34 USD
|
▲ 5.04% | -11% | |
1151 |
Bull Token
01/2024 / BNB Smart Chain (BEP20)
|
BULL * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
32 USD
|
▲ 3.35% | -10% | |
1152 |
Omni Real Estate Token
07/2021 / BNB Smart Chain (BEP20)
|
ORT * |
0,000000111 USD
≈ 0,0028 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
32 USD
|
▼ -4.81% | 70% | |
1153 |
World of Defish
12/2021 / BNB Smart Chain (BEP20)
|
WOD * |
0,0000656456 USD
≈ 1,6700 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
27 USD
|
▼ -0.10% | -20% | |
1154 |
BOOK OF DOGE MEMES
03/2024 / BNB Smart Chain (BEP20)
|
BOMEDOGE * |
0,0001294664 USD
≈ 3,2936 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
26 USD
|
▲ 0.28% | -13% | |
1155 |
Blizzard.money
03/2021 / BNB Smart Chain (BEP20)
|
xBLZD * |
0,0040942508 USD
≈ 104 đ
|
0 USD |
N/A
|
24 USD
|
▼ -0.56% | -6% | |
1156 |
AutoShark
06/2021 / BNB Smart Chain (BEP20)
|
JAWS * |
0,0002346329 USD
≈ 5,9691 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
23 USD
|
▼ -0.75% | -11% | |
1157 |
SANGKARA MISA
04/2022 / BNB Smart Chain (BEP20)
|
MISA * |
0,0000002881 USD
≈ 0,0073 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
23 USD
|
▲ 0.02% | -23% | |
1158 |
Hummingbird Finance (Old)
05/2021 / BNB Smart Chain (BEP20)
|
HMNG * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
21 USD
|
▲ 0.81% | -12% | |
1159 |
Safegem
05/2021 / BNB Smart Chain (BEP20)
|
GEMS * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 88.525.545.890.229.296
|
20 USD
|
▼ -3.24% | -15% | |
1160 |
POP Network Token
10/2020 / Ethereum Blockchain
|
POP * |
0,0000193084 USD
≈ 0,4912 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
19 USD
|
▲ 0.02% | 52% | |
1161 |
Crown
11/2014
|
CRW |
0,006211331 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
19 USD
|
▲ 1.40% | 46% | |
1162 |
Strite
04/2021 / BNB Smart Chain (BEP20)
|
STRI * |
0,0110247811 USD
≈ 280 đ
|
0 USD |
N/A
Tổng: 4.597.817
|
18 USD
|
▲ 0.02% | 0% | |
1163 |
Grapeswap
02/2021 / BNB Smart Chain (BEP20)
|
GRAPE * |
0,0000086098 USD
≈ 0,2190 đ
|
0 USD |
N/A
Tổng: 999.000.000
|
18 USD
|
▼ -0.29% | -42% | |
1164 |
CAT INU
04/2024 / BNB Smart Chain (BEP20)
|
CAT * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.976.643.860.065.184
|
16 USD
|
▲ 6.03% | -37% | |
1165 |
MiniDOGE
07/2021 / BNB Smart Chain (BEP20)
|
MINIDOGE * |
0,0000000006 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
16 USD
|
▲ 0.36% | -5% | |
1166 |
HONK
02/2024 / BNB Smart Chain (BEP20)
|
HONK * |
0,0000950009 USD
≈ 2,4168 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15 USD
|
▼ -0.67% | -4% | |
1167 |
Shido [Old]
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0000010344 USD
≈ 0,0263 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
14 USD
|
▲ 1.80% | -8% | |
1168 |
BSC FARM
11/2020 / BNB Smart Chain (BEP20)
|
BSC * |
0,0497069636 USD
≈ 1.265 đ
|
0 USD |
N/A
Tổng: 1.502.258
|
13 USD
|
▲ 19.84% | -31% | |
1169 |
Giftedhands
11/2020 / Ethereum Blockchain
|
GHD * |
0,0000021197 USD
≈ 0,0539 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
13 USD
|
▼ -9.07% | -33% | |
1170 |
Yearn Classic Finance
11/2020 / BNB Smart Chain (BEP20)
|
EARN * |
0,0302131026 USD
≈ 769 đ
|
0 USD |
N/A
Tổng: 21.000
|
13 USD
|
▲ 0.02% | 0% | |
1171 |
X AI
11/2023 / BNB Smart Chain (BEP20)
|
GROK * |
0,0000000014 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
13 USD
|
▲ 4.13% | -14% | |
1172 |
Baby Musk
01/2024 / BNB Smart Chain (BEP20)
|
BABYMUSK * |
0,0000000683 USD
≈ 0,0017 đ
|
0 USD |
N/A
Tổng: 420.000.000.000
|
13 USD
|
▲ 2.93% | -21% | |
1173 |
Frenchie Network
05/2021 / BNB Smart Chain (BEP20)
|
FREN * |
0,000000056 USD
≈ 0,0014 đ
|
0 USD |
N/A
Tổng: 750.000.000.000
|
12 USD
|
▲ 30.28% | -2% | |
1174 |
AMMYI Coin
03/2021 / Ethereum Blockchain
|
AMI * |
0,0013528269 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12 USD
|
▲ 0.17% | -6% | |
1175 |
Bibox Token
12/2017 / Ethereum Blockchain
|
BIX * |
0,0045378237 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 235.972.808
|
12 USD
|
▼ -1.95% | -24% | |
1176 |
Samurai Legends
03/2022 / BNB Smart Chain (BEP20)
|
SMG * |
0,0000076019 USD
≈ 0,1934 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
11 USD
|
▲ 1.80% | 18% | |
1177 |
Super Floki
07/2021 / BNB Smart Chain (BEP20)
|
SLOKI * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
11 USD
|
▲ 3.07% | -32% | |
1178 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
4,12 USD
≈ 104.936 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10 USD
|
▼ -7.69% | -33% | |
1179 |
Kalata
08/2021 / BNB Smart Chain (BEP20)
|
KALA * |
0,0000908455 USD
≈ 2,3111 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
10 USD
|
▼ -0.17% | -6% | |
1180 |
Honorarium
02/2024 / BNB Smart Chain (BEP20)
|
HRM * |
0,0000184626 USD
≈ 0,4697 đ
|
0 USD |
N/A
Tổng: 10.445.296.014
|
10 USD
|
▲ 0.31% | -3% | |
1181 |
Puli
01/2022 / BNB Smart Chain (BEP20)
|
PULI * |
0,0011128693 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 99.895.670
|
10 USD
|
▲ 1.53% | -10% | |
1182 |
BNBEE
01/2024 / BNB Smart Chain (BEP20)
|
BEE * |
0,00026076 USD
≈ 6,6337 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10 USD
|
▲ 0.26% | -10% | |
1183 |
Micromines
11/2018 / Ethereum Blockchain
|
MICRO * |
0,0000038994 USD
≈ 0,0992 đ
|
0 USD |
N/A
Tổng: 18.000.000.000
|
9 USD
|
▼ -3.13% | -32% | |
1184 |
Sir
02/2024 / BNB Smart Chain (BEP20)
|
SIR * |
0,0294623466 USD
≈ 750 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
9 USD
|
▲ 0.16% | -15% | |
1185 |
USD Bancor
03/2021 / Ethereum Blockchain
|
USDB * |
0,35 USD
≈ 8.886 đ
|
0 USD |
N/A
Tổng: 79.317
|
8 USD
|
▲ 0.39% | -14% | |
1186 |
Expanse
09/2015
|
EXP |
0,0008695863 USD
≈ 22,1223 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8 USD
|
▲ 1.40% | -13% | |
1187 |
Revolution
01/2022 / BNB Smart Chain (BEP20)
|
REV * |
0,44 USD
≈ 11.257 đ
|
0 USD |
N/A
Tổng: 549.292
|
7 USD
|
▼ -1.41% | -11% | |
1188 |
Ainu Token
07/2021 / BNB Smart Chain (BEP20)
|
AINU * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000.000
|
7 USD
|
▲ 0.21% | -21% | |
1189 |
pSTAKE Staked BNB
08/2022 / BNB Smart Chain (BEP20)
|
STKBNB * |
574,05 USD
≈ 14.603.763 đ
|
0 USD |
N/A
|
6 USD
|
▲ 3.41% | -9% | |
1190 |
DINGO TOKEN (old)
05/2021 / BNB Smart Chain (BEP20)
|
DINGO * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
6 USD
|
▼ -92.62% | -18% | |
1191 |
Vention
08/2021 / BNB Smart Chain (BEP20)
|
VENTION * |
0,0001159277 USD
≈ 2,9492 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6 USD
|
▲ 0.01% | -9% | |
1192 |
CatBonk
11/2021 / BNB Smart Chain (BEP20)
|
CABO * |
0,0000000008 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
6 USD
|
▼ -1.17% | -6% | |
1193 |
Xion Finance
02/2021 / Polygon Blockchain
|
XGT * |
0,0017956339 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5 USD
|
▲ 5.86% | -12% | |
1194 |
Greenheart CBD
05/2021 / BNB Smart Chain (BEP20)
|
CBD * |
0,0020895589 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
5 USD
|
▲ 1.25% | -14% | |
1195 |
Birb
07/2021 / BNB Smart Chain (BEP20)
|
BIRB * |
0,0053401461 USD
≈ 136 đ
|
0 USD |
N/A
Tổng: 99.400.000
|
5 USD
|
▲ 0.76% | -13% | |
1196 |
BananaCoin
12/2023 / BNB Smart Chain (BEP20)
|
BANANA * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
5 USD
|
▼ -1.64% | -13% | |
1197 |
Weavers Token
10/2023 / BNB Smart Chain (BEP20)
|
VRS * |
0,0004106368 USD
≈ 10,4466 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
4 USD
|
▼ -0.59% | -8% | |
1198 |
Phoenix Dragon
01/2024 / BNB Smart Chain (BEP20)
|
PDRAGON * |
0,003738432 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4 USD
|
▼ -2.45% | -12% | |
1199 |
MyBricks
07/2021 / BNB Smart Chain (BEP20)
|
$BRICKS * |
0,0002103104 USD
≈ 5,3503 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3 USD
|
▲ 2.25% | -12% | |
1200 |
wShiba
06/2021 / BNB Smart Chain (BEP20)
|
WSHIB * |
0,0000000004 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
3 USD
|
▲ 77.07% | 2% | |
1201 |
Babymyro
01/2024 / BNB Smart Chain (BEP20)
|
BABYMYRO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
3 USD
|
▲ 2.98% | -9% | |
1202 |
MiniPepe Coin
03/2024 / BNB Smart Chain (BEP20)
|
MINIPEPE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000
|
3 USD
|
▲ 3.48% | -14% | |
1203 |
Meblox Protocol
12/2021 / BNB Smart Chain (BEP20)
|
MEB * |
0,0008728873 USD
≈ 22,2063 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3 USD
|
▼ -0.00% | 0% | |
1204 |
MoonLift Capital
06/2021 / BNB Smart Chain (BEP20)
|
MLTPX * |
0,0000005913 USD
≈ 0,0150 đ
|
0 USD |
N/A
Tổng: 87.500.000.000
|
2 USD
|
▲ 0.02% | 0% | |
1205 |
Optimus X
01/2024 / BNB Smart Chain (BEP20)
|
OPX * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
2 USD
|
▲ 1.75% | -10% | |
1206 |
Binance Smart Chain Girl
06/2021 / BNB Smart Chain (BEP20)
|
BSCGIRL * |
0,0006993033 USD
≈ 17,7903 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
2 USD
|
▲ 0.02% | 0% | |
1207 |
Daddy Doge
07/2021 / BNB Smart Chain (BEP20)
|
DADDYDOGE * |
0,0000000044 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
2 USD
|
▼ -0.05% | -13% | |
1208 |
CakeBot
11/2023 / BNB Smart Chain (BEP20)
|
CAKEBOT * |
0,0000023181 USD
≈ 0,0590 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1 USD
|
▼ -2.72% | -17% | |
1209 |
Mini Myro
01/2024 / BNB Smart Chain (BEP20)
|
MINI MYRO * |
0,0000577899 USD
≈ 1,4702 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1 USD
|
▲ 0.10% | -9% | |
1210 |
Sheesha Finance [BEP20]
06/2021 / BNB Smart Chain (BEP20)
|
SHEESHA * |
5,70 USD
≈ 144.899 đ
|
0 USD |
N/A
Tổng: 99.999
|
1 USD
|
▼ -2.01% | -12% | |
1211 |
Edgeless
03/2017 / Ethereum Blockchain
|
EDG * |
0,0045588321 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 132.046.997
|
1 USD
|
▲ 2.34% | -5% | |
1212 |
Arabian Dragon
03/2024 / BNB Smart Chain (BEP20)
|
AGON * |
0,0000000962 USD
≈ 0,0024 đ
|
0 USD |
N/A
Tổng: 888.888.888.888
|
1 USD
|
▲ 2.29% | -29% | |
1213 |
Clams
08/2014
|
CLAM |
0,29 USD
≈ 7.459 đ
|
0 USD |
N/A
Tổng: 19.794.862
|
1 USD
|
▲ 1.45% | 1% | |
1214 |
Girlfriend
06/2023 / BNB Smart Chain (BEP20)
|
$GF * |
0,0000000284 USD
≈ 0,0007 đ
|
0 USD |
N/A
Tổng: 450.000.000.000
|
1 USD
|
▲ 3.04% | -10% | |
1215 |
Optimus Inu
03/2023 / BNB Smart Chain (BEP20)
|
OPINU * |
0,0001828375 USD
≈ 4,6514 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1 USD
|
▼ -0.00% | -7% | |
1216 |
DigitalNote
06/2014
|
XDN |
0,0000161299 USD
≈ 0,4103 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -2.93% | -21% | |
1217 |
SpaceGrime
05/2021 / BNB Smart Chain (BEP20)
|
GRIMEX * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 696.969.696.969.697.024
|
0 USD
|
▲ 3.66% | -8% | |
1218 |
King Trump
02/2024 / BNB Smart Chain (BEP20)
|
KINGTRUMP * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
0 USD
|
▲ 4.03% | -14% | |
1219 |
Bean Cash
02/2015
|
BITB |
0,000014886 USD
≈ 0,3787 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
0 USD
|
▼ -10.07% | -26% | |
1220 |
Black Eye Galaxy
06/2021 / BNB Smart Chain (BEP20)
|
BYG * |
0,0000492993 USD
≈ 1,2542 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▼ -2.19% | -13% | |
1221 |
Substratum
09/2017 / Ethereum Blockchain
|
SUB * |
0,0001242144 USD
≈ 3,1600 đ
|
0 USD |
N/A
Tổng: 472.000.000
|
0 USD
|
▼ -65.42% | -33% | |
1222 |
Tranquil Staked ONE
12/2021 / Harmony Blockchain
|
STONE * |
0,0100214817 USD
≈ 255 đ
|
0 USD |
N/A
Tổng: 29.174.088
|
0 USD
|
▲ 0.26% | -24% | |
1223 |
Power Cash
12/2021 / BNB Smart Chain (BEP20)
|
PRCH * |
0,000000007 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
0 USD
|
▲ 6.60% | -2% | |
1224 |
Freicoin
05/2013
|
FRC |
0,0006212037 USD
≈ 15,8034 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 1.45% | -13% | |
1225 |
Ixcoin
05/2013
|
IXC |
0,0124231918 USD
≈ 316 đ
|
0 USD |
N/A
Tổng: 21.363.147
|
0 USD
|
▲ 1.43% | -15% | |
1226 |
Zetacoin
09/2013
|
ZET |
0,0006211331 USD
≈ 15,8016 đ
|
0 USD |
N/A
Tổng: 59.761.925
|
0 USD
|
▲ 1.41% | -13% | |
1227 |
Nxt
12/2013
|
NXT |
0,0013517752 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.60% | -6% | |
1228 |
Stealth
07/2014
|
XST |
0,0320128453 USD
≈ 814 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▲ 0.02% | 0% | |
1229 |
Emercoin
08/2014
|
EMC |
0,40 USD
≈ 10.125 đ
|
0 USD |
N/A
Tổng: 51.074.793
|
0 USD
|
▲ 0.25% | -26% | |
1230 |
PayCoin
12/2014
|
XPY |
0,0006211331 USD
≈ 15,8016 đ
|
0 USD |
N/A
Tổng: 11.995.342
|
0 USD
|
▲ 1.41% | -13% | |
1231 |
X-Coin
03/2015
|
XCO |
0,0018633993 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 12.384.976
|
0 USD
|
▲ 1.41% | -13% | |
1232 |
Californium
04/2015
|
CF |
0,0049690648 USD
≈ 126 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
0 USD
|
▲ 1.41% | -13% | |
1233 |
Universal Currency
05/2015
|
UNIT |
0,0006211331 USD
≈ 15,8016 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 1.41% | -13% | |
1234 |
ParkByte
05/2015
|
PKB |
0,0018633993 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 4.764.026
|
0 USD
|
▲ 1.41% | -13% | |
1235 |
Eurocoin
08/2015
|
EUC |
0,0006211331 USD
≈ 15,8016 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▲ 1.41% | -13% | |
1236 |
VectorAI
09/2015
|
VEC2 |
0,0006211331 USD
≈ 15,8016 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▲ 1.40% | -13% | |
1237 |
Swing
09/2015
|
SWING |
0,0192551262 USD
≈ 490 đ
|
0 USD |
N/A
Tổng: 6.899.501
|
0 USD
|
▲ 1.41% | -15% | |
1238 |
Save and Gain
10/2015
|
SANDG |
0,0005958468 USD
≈ 15,1583 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
0 USD
|
▲ 0.93% | -14% | |
1239 |
EDRCoin
04/2016
|
EDRC |
0,0055901979 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 3.669.691
|
0 USD
|
▲ 1.41% | -28% | |
1240 |
High Voltage
06/2016
|
HVCO |
0,0012667672 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 1.694.171
|
0 USD
|
▲ 0.90% | -14% | |
1241 |
Zayedcoin
09/2016
|
ZYD |
0,0006211331 USD
≈ 15,8016 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▲ 1.41% | -13% | |
1242 |
Dollarcoin
09/2016
|
DLC |
0,0006211331 USD
≈ 15,8016 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
0 USD
|
▲ 1.41% | -13% | |
1243 |
Skycoin
04/2017
|
SKY |
0,0550708292 USD
≈ 1.401 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | -0% | |
1244 |
GXChain
06/2017
|
GXC |
0,41 USD
≈ 10.473 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.80% | -15% | |
1245 |
DeepOnion
08/2017
|
ONION |
0,0540385799 USD
≈ 1.375 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▲ 1.40% | -14% | |
1246 |
Kyber Network Crystal Legacy
09/2017 / Ethereum Blockchain
|
KNCL * |
0,89 USD
≈ 22.533 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
0 USD
|
▲ 0.00% | 16% | |
1247 |
Rivetz
09/2017 / Ethereum Blockchain
|
RVT * |
0,0009362211 USD
≈ 23,8175 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.39% | -14% | |
1248 |
Cobinhood
10/2017 / Ethereum Blockchain
|
COB * |
0,0006212037 USD
≈ 15,8034 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.45% | -13% | |
1249 |
Upfiring
11/2017 / Ethereum Blockchain
|
UFR * |
0,0068324641 USD
≈ 174 đ
|
0 USD |
N/A
Tổng: 815.000.000
|
0 USD
|
▲ 1.40% | -13% | |
1250 |
LockTrip
12/2017 / Ethereum Blockchain
|
LOC * |
0,24 USD
≈ 6.108 đ
|
0 USD |
N/A
Tổng: 18.579.041
|
0 USD
|
▲ 0.02% | 29% | |
1251 |
CanYaCoin
01/2018 / BNB Beacon Chain (BEP2)
|
CAN * |
0,0169270949 USD
≈ 431 đ
|
0 USD |
N/A
Tổng: 95.826.983
|
0 USD
|
▲ 0.00% | -13% | |
1252 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0015089356 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
0 USD
|
▲ 0.39% | -14% | |
1253 |
Pundi X (Old)
03/2018 / Ethereum Blockchain
|
NPXS * |
0,31 USD
≈ 7.773 đ
|
0 USD |
N/A
Tổng: 258.526.640.301
|
0 USD
|
▼ -0.01% | -56% | |
1254 |
DAEX
05/2018 / Ethereum Blockchain
|
DAX * |
0,003748104 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▼ -0.60% | -6% | |
1255 |
Beetlecoin
09/2018
|
BEET |
0,0003256193 USD
≈ 8,2838 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 1.40% | 360% | |
1256 |
Wixlar
10/2018 / Ethereum Blockchain
|
WIX * |
0,0004307414 USD
≈ 10,9581 đ
|
0 USD |
N/A
Tổng: 5.330.000.000
|
0 USD
|
▲ 1.17% | -13% | |
1257 |
Zenswap Network Token
10/2018 / Ethereum Blockchain
|
ZNT * |
0,0000300349 USD
≈ 0,7641 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▲ 0.45% | -15% | |
1258 |
Amoveo
02/2019
|
VEO |
0,37 USD
≈ 9.480 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▲ 1.36% | -85% | |
1259 |
xRhodium
04/2019
|
XRC |
0,0310574676 USD
≈ 790 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▲ 1.40% | -13% | |
1260 |
Safe
05/2019
|
SAFE |
1,99 USD
≈ 50.644 đ
|
0 USD |
N/A
Tổng: 29.600.000
|
0 USD
|
▲ 0.03% | 0% | |
1261 |
Yobit Token
09/2019 / Ethereum Blockchain
|
YO * |
641,25 USD
≈ 16.313.288 đ
|
0 USD |
N/A
Tổng: 17.000
|
0 USD
|
▼ -8.20% | -13% | |
1262 |
BITICA COIN
09/2019
|
BDCC |
0,0400160817 USD
≈ 1.018 đ
|
0 USD |
N/A
Tổng: 18.010.898.833
|
0 USD
|
▼ -0.02% | 0% | |
1263 |
Aircoins
03/2021 / Ethereum Blockchain
|
AIRX * |
0,0000158259 USD
≈ 0,4026 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -5.05% | -7% | |
1264 |
SMILE
10/2019 / BNB Smart Chain (BEP20)
|
SMILE * |
0,0824283162 USD
≈ 2.097 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 1.68% | -10% | |
1265 |
Cofinex
07/2020
|
CNX |
0,28 USD
≈ 7.091 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 1.68% | -10% | |
1266 |
DeFiPie
08/2020 / Ethereum Blockchain
|
PIE * |
0,0011324551 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▼ -0.02% | 0% | |
1267 |
FolgoryUSD
09/2020 / BNB Smart Chain (BEP20)
|
USDF * |
1,63 USD
≈ 41.454 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.82% | -19% | |
1268 |
Folder Protocol
11/2020 / Ethereum Blockchain
|
FOL * |
0,008004053 USD
≈ 204 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1269 |
Honey
02/2021 / Gnosis Chain
|
HNY * |
9,20 USD
≈ 234.017 đ
|
0 USD |
N/A
Tổng: 28.156
|
0 USD
|
▲ 0.00% | -18% | |
1270 |
Mandala Exchange Token
01/2021 / Ethereum Blockchain
|
MDX * |
0,0079194249 USD
≈ 201 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▲ 0.00% | -7% | |
1271 |
Kiwi Finance
03/2021 / BNB Smart Chain (BEP20)
|
KIWI * |
0,016246494 USD
≈ 413 đ
|
0 USD |
N/A
Tổng: 250.000
|
0 USD
|
▲ 0.00% | 0% | |
1272 |
Jetfuel Finance
03/2021 / BNB Smart Chain (BEP20)
|
FUEL * |
32,83 USD
≈ 835.264 đ
|
0 USD |
N/A
Tổng: 129.150
|
0 USD
|
▲ 0.00% | -13% | |
1273 |
Warrior Token
03/2021 / BNB Smart Chain (BEP20)
|
WAR * |
0,0002898736 USD
≈ 7,3744 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1274 |
Viper Protocol
03/2021 / Harmony Blockchain
|
VIPER * |
0,0000335159 USD
≈ 0,8526 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 1.77% | -20% | |
1275 |
Daily
03/2021 / BNB Smart Chain (BEP20)
|
DAILY * |
0,0037753427 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 1.68% | -10% | |
1276 |
ebox
03/2021 / Ethereum Blockchain
|
EBOX * |
0,0050185383 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 65.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1277 |
BerrySwap
04/2021 / BNB Smart Chain (BEP20)
|
BERRY * |
0,0000566301 USD
≈ 1,4407 đ
|
0 USD |
N/A
Tổng: 201.294.195
|
0 USD
|
▲ 1.68% | -10% | |
1278 |
Realfinance Network
04/2021 / BNB Smart Chain (BEP20)
|
REFI * |
0,0000020008 USD
≈ 0,0509 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.02% | 0% | |
1279 |
Swampy
04/2021 / BNB Smart Chain (BEP20)
|
SWAMP * |
0,0060283599 USD
≈ 153 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1280 |
Porta
04/2021 / BNB Smart Chain (BEP20)
|
KIAN * |
0,0006002412 USD
≈ 15,2701 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.02% | 0% | |
1281 |
MoMo KEY
04/2021 / BNB Smart Chain (BEP20)
|
KEY * |
11,32 USD
≈ 288.002 đ
|
0 USD |
N/A
Tổng: 2.190.000
|
0 USD
|
▲ 2.96% | -10% | |
1282 |
KLend
04/2021 / BNB Smart Chain (BEP20)
|
KLT * |
0,0430076912 USD
≈ 1.094 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1283 |
EnreachDAO
04/2021 / Ethereum Blockchain
|
NRCH * |
1,29 USD
≈ 32.795 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -16% | |
1284 |
CroxSwap
05/2021 / BNB Smart Chain (BEP20)
|
CROX * |
0,003044729 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1285 |
ZionLabs Token
05/2021 / BNB Smart Chain (BEP20)
|
RASTA * |
0,0001697402 USD
≈ 4,3182 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1286 |
Fortress Lending
05/2021 / BNB Smart Chain (BEP20)
|
FTS * |
0,0029317726 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -2.79% | -14% | |
1287 |
Raptor Finance
05/2021
|
RPTR |
0,000107194 USD
≈ 2,7270 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
0 USD
|
▲ 13.68% | 3% | |
1288 |
UMI
05/2021
|
UMI |
0,0009433791 USD
≈ 23,9996 đ
|
0 USD |
N/A
Tổng: 586.141.472
|
0 USD
|
▼ -0.02% | 0% | |
1289 |
SaveYourAssets
05/2021 / BNB Smart Chain (BEP20)
|
SYA * |
0,0000000036 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 1.56% | -10% | |
1290 |
ElonTech
05/2021 / BNB Smart Chain (BEP20)
|
ETCH * |
0,0000000029 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 34.979.803.438.049
|
0 USD
|
▲ 0.00% | -11% | |
1291 |
Sensitrust
05/2021 / Ethereum Blockchain
|
SETS * |
0,0126233903 USD
≈ 321 đ
|
0 USD |
N/A
Tổng: 95.000.000
|
0 USD
|
▼ -1.07% | -16% | |
1292 |
PalGold
05/2021 / Tron10 Blockchain
|
PALG * |
0,0020008041 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 99.999.998
|
0 USD
|
▲ 0.02% | 0% | |
1293 |
YUMMY
09/2021 / BNB Smart Chain (BEP20)
|
YUMMY * |
0,0000033277 USD
≈ 0,0847 đ
|
0 USD |
N/A
Tổng: 405.900.087.040
|
0 USD
|
▲ 0.00% | 11% | |
1294 |
CoinSwap Space
06/2021 / BNB Smart Chain (BEP20)
|
CSS * |
0,0296807786 USD
≈ 755 đ
|
0 USD |
N/A
Tổng: 19.999.999
|
0 USD
|
▲ 0.00% | 0% | |
1295 |
Evodefi
07/2021 / BNB Smart Chain (BEP20)
|
GENX * |
0,0005107924 USD
≈ 12,9946 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▼ -1.51% | -12% | |
1296 |
Jetswap.finance
07/2021 / BNB Smart Chain (BEP20)
|
WINGS * |
0,001137539 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 73.639.540
|
0 USD
|
▲ 0.00% | 7% | |
1297 |
NEFTiPEDiA
07/2021 / BNB Smart Chain (BEP20)
|
NFT * |
0,000124544 USD
≈ 3,1684 đ
|
0 USD |
N/A
Tổng: 750.000.000
|
0 USD
|
▲ 0.00% | 3% | |
1298 |
RedFEG
07/2021 / BNB Smart Chain (BEP20)
|
REDFEG * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
1299 |
Venus XRP
12/2020 / BNB Smart Chain (BEP20)
|
vXRP * |
0,0123274098 USD
≈ 314 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -1% | |
1300 |
Venus Filecoin
01/2021 / BNB Smart Chain (BEP20)
|
vFIL * |
0,17 USD
≈ 4.424 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -3% | |
1301 |
Venus BETH
02/2021 / BNB Smart Chain (BEP20)
|
VBETH * |
71,49 USD
≈ 1.818.595 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -1% | |
1302 |
Venus Dogecoin
04/2021 / BNB Smart Chain (BEP20)
|
vDOGE * |
0,0039305993 USD
≈ 100 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 2% | |
1303 |
Venus Cardano
04/2021 / BNB Smart Chain (BEP20)
|
vADA * |
0,0119215456 USD
≈ 303 đ
|
0 USD |
N/A
Tổng: 1.296.307.144
|
0 USD
|
▲ 0.00% | -3% | |
1304 |
Moomonster
12/2021 / BNB Smart Chain (BEP20)
|
MOO * |
0,0005838114 USD
≈ 14,8522 đ
|
0 USD |
N/A
Tổng: 170.000.000
|
0 USD
|
▲ 0.02% | 0% | |
1305 |
Studyum
12/2021 / Ethereum Blockchain
|
STUD * |
0,0018644302 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1306 |
The Wasted Lands
12/2021 / BNB Smart Chain (BEP20)
|
WAL * |
0,0001993115 USD
≈ 5,0705 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -8% | |
1307 |
Rise of Defenders
12/2021 / BNB Smart Chain (BEP20)
|
RDR * |
0,0001405746 USD
≈ 3,5762 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1308 |
Battle Saga
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,001932574 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▼ -0.77% | -4% | |
1309 |
MarsColony
01/2022 / Harmony Blockchain
|
CLNY * |
0,0000560175 USD
≈ 1,4251 đ
|
0 USD |
N/A
Tổng: 144.800.000
|
0 USD
|
▲ 3.02% | -35% | |
1310 |
PlatinX
02/2022 / BNB Smart Chain (BEP20)
|
PTX * |
0,0022010873 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 5.110.000.000
|
0 USD
|
▲ 0.05% | -4% | |
1311 |
Galaxy Heroes
04/2022 / BNB Smart Chain (BEP20)
|
GHC * |
0,0000000095 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 700.000.000.000.000
|
0 USD
|
▲ 2.48% | -12% | |
1312 |
SpiceUSD
05/2022 / Ethereum Blockchain
|
USDS * |
0,11 USD
≈ 2.755 đ
|
0 USD |
N/A
Tổng: 5.948.226
|
0 USD
|
▲ 0.00% | -9% | |
1313 |
Source Token
06/2022 / BNB Smart Chain (BEP20)
|
SRCX * |
0,007832281 USD
≈ 199 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.01% | 0% | |
1314 |
Poo Doge
08/2022 / Dogechain(EVM)
|
POO DOGE * |
0,00000003 USD
≈ 0,0008 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.03% | 0% | |
1315 |
ELF Wallet
10/2022 / Ethereum Blockchain
|
ELF * |
0,0000493086 USD
≈ 1,2544 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.00% | 14% | |
1316 |
VALIMARKET
07/2022 / BNB Smart Chain (BEP20)
|
VALI * |
0,0000868835 USD
≈ 2,2103 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1317 |
xSAUCE
05/2023 / Hedera Hashgraph Blockchain
|
XSAUCE * |
0,11 USD
≈ 2.744 đ
|
0 USD |
N/A
Tổng: 140.339.954
|
0 USD
|
▲ 0.53% | -20% | |
1318 |
HBARX
04/2023 / Hedera Hashgraph Blockchain
|
HBARX * |
0,10 USD
≈ 2.607 đ
|
0 USD |
N/A
Tổng: 252.655.286
|
0 USD
|
▲ 0.91% | -20% | |
1319 |
King Finance
02/2023 / BNB Smart Chain (BEP20)
|
KING * |
0,0061241309 USD
≈ 156 đ
|
0 USD |
N/A
Tổng: 76.835.469
|
0 USD
|
▲ 0.00% | -9% | |
1320 |
InteractWith
03/2023 / BNB Smart Chain (BEP20)
|
INTER * |
0,0007695697 USD
≈ 19,5779 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -1% | |
1321 |
GRELF
04/2023 / Hedera Hashgraph Blockchain
|
GRELF * |
0,40 USD
≈ 10.286 đ
|
0 USD |
N/A
Tổng: 6.666.666
|
0 USD
|
▲ 6.56% | -26% | |
1322 |
Wombex WOM
05/2023 / BNB Smart Chain (BEP20)
|
WMXWOM * |
0,0154594949 USD
≈ 393 đ
|
0 USD |
N/A
Tổng: 11.062.356
|
0 USD
|
▲ 0.00% | -13% | |
1323 |
Tribalisland Token
06/2023 / BNB Smart Chain (BEP20)
|
TIT * |
0,0105127544 USD
≈ 267 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.05% | -1% | |
1324 |
SAUCEINU
07/2023 / Hedera Hashgraph Blockchain
|
SAUCEINU * |
0,0000113316 USD
≈ 0,2883 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.42% | -25% | |
1325 |
JNY
08/2023 / BNB Smart Chain (BEP20)
|
JNY * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.00% | -12% | |
1326 |
TradeX AI
08/2023 / BNB Smart Chain (BEP20)
|
TRADEX * |
0,0069950117 USD
≈ 178 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -6% | |
1327 |
EZZY GAME GEZY
08/2023 / BNB Smart Chain (BEP20)
|
GEZY * |
0,0000171913 USD
≈ 0,4373 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▲ 5.48% | 28% | |
1328 |
Bored Coin
08/2023 / BNB Smart Chain (BEP20)
|
BRD * |
0,0026927368 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -5% | |
1329 |
Rencom Network
10/2023 / BNB Smart Chain (BEP20)
|
RNT * |
0,0100950194 USD
≈ 257 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 3.16% | -11% | |
1330 |
KINGU
11/2023 / BNB Smart Chain (BEP20)
|
KINGU * |
0,0135298212 USD
≈ 344 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -15% | |
1331 |
GeoLeaf (new)
05/2023 / BNB Smart Chain (BEP20)
|
GLT * |
0,0001588537 USD
≈ 4,0412 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -12% | |
1332 |
Sports Future Exchange Token
12/2023 / BNB Smart Chain (BEP20)
|
SPOX * |
0,0000002118 USD
≈ 0,0054 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
0 USD
|
▲ 0.00% | -19% | |
1333 |
Bonkinu
12/2023 / BNB Smart Chain (BEP20)
|
BONKINU * |
0,0000000451 USD
≈ 0,0011 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.00% | -65% | |
1334 |
2024
12/2023 / BNB Smart Chain (BEP20)
|
2024 * |
0,0000000005 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000
|
0 USD
|
▲ 0.00% | -14% | |
1335 |
BABYBTC
01/2024 / BNB Smart Chain (BEP20)
|
BABYBTC * |
0,0048618222 USD
≈ 124 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -3% | |
1336 |
Bonk Grok
01/2024 / BNB Smart Chain (BEP20)
|
BONKGROK * |
0,0001513633 USD
≈ 3,8507 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -13% | |
1337 |
Dinosaur Inu
01/2024 / BNB Smart Chain (BEP20)
|
DINO * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000.000
|
0 USD
|
▲ 0.94% | -11% | |
1338 |
PokeGROK
01/2024 / BNB Smart Chain (BEP20)
|
POKEGROK * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000
|
0 USD
|
▲ 0.00% | -12% | |
1339 |
MYROWIF
01/2024 / BNB Smart Chain (BEP20)
|
MYROWIF * |
0,0000623021 USD
≈ 1,5850 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -13% | |
1340 |
BabyBNB
02/2024 / BNB Smart Chain (BEP20)
|
BABYBNB * |
0,0051970799 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -8% | |
1341 |
XQUOK
02/2024 / BNB Smart Chain (BEP20)
|
XQUOK * |
0,0000165723 USD
≈ 0,4216 đ
|
0 USD |
N/A
Tổng: 1.000.000.069
|
0 USD
|
▲ 0.00% | -17% | |
1342 |
SUPER DOGE
02/2024 / BNB Smart Chain (BEP20)
|
DOGE * |
0,003278542 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 999.496
|
0 USD
|
▲ 2.27% | -5% | |
1343 |
Saitama Inu
02/2024 / BNB Smart Chain (BEP20)
|
SAITAMA * |
0,0000643742 USD
≈ 1,6377 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -11% | |
1344 |
BonkFork
02/2024 / BNB Smart Chain (BEP20)
|
BONKFORK * |
0,0009009533 USD
≈ 22,9203 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -14% | |
1345 |
BNB VEGETA
02/2024 / BNB Smart Chain (BEP20)
|
BNBVEGETA * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 99.974.308.147.543.040
|
0 USD
|
▲ 6.35% | -13% | |
1346 |
PEPE ETF
02/2024 / BNB Smart Chain (BEP20)
|
PETF * |
0,0000044046 USD
≈ 0,1121 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -13% | |
1347 |
Curry
03/2024 / BNB Smart Chain (BEP20)
|
CURRY * |
0,14 USD
≈ 3.498 đ
|
0 USD |
N/A
Tổng: 150.000
|
0 USD
|
▲ 0.00% | -19% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.