- Bạn đang ở:
- Trang chủ ›
- Danh sách 2318 đồng tiền điện tử & Token thể loại P (), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3987) - Tron10 (12) - Base (59) - BNB Smart Chain (BEP20) (2527) - Cronos (37) - Solana (556) - Avalanche C-Chain (129) - Polygon (339) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (37) - BNB (2638) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (134) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 15:22Danh sách 2318 đồng tiền điện tử & Token thể loại P (), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Bitcoin
07/2010
|
BTC |
70.446 USD
≈ 1.757.639.923 đ
|
1.385.491.335.140 USD |
19.667.287 (94%)
Tổng: 21.000.000
|
31.821.903.793 USD
|
▲ 0.19% | 6% | |
2 |
Ethereum
08/2015
|
ETH |
3.572 USD
≈ 89.113.316 đ
|
428.853.757.674 USD |
120.070.734
|
13.824.068.290 USD
|
▲ 0.09% | 1% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.949 đ
|
104.501.794.862 USD |
104.504.319.950 (97%)
Tổng: 107.792.615.137
|
68.271.996.531 USD
|
▲ 0.04% | 0% | |
4 |
BNB
07/2017
|
BNB |
607,91 USD
≈ 15.167.303 đ
|
90.904.311.685 USD |
149.536.314
|
2.258.102.337 USD
|
▲ 3.41% | 4% | |
5 |
Solana
04/2020
|
SOL |
186,46 USD
≈ 4.652.181 đ
|
82.864.295.628 USD |
444.407.476 (78%)
Tổng: 572.903.272
|
2.856.138.098 USD
|
▲ 0.03% | 3% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.430 đ
|
33.942.350.043 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.694.246.301 USD
|
▼ -0.41% | -2% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.946 đ
|
32.486.085.137 USD |
32.491.151.030
|
7.624.265.876 USD
|
▼ -0.02% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.412 đ
|
31.164.215.716 USD |
143.662.636.384
|
5.822.894.424 USD
|
▲ 8.05% | 33% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.121 đ
|
22.992.326.392 USD |
35.583.602.691 (79%)
Tổng: 45.000.000.000
|
438.105.778 USD
|
▼ -0.10% | 1% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
53,97 USD
≈ 1.346.497 đ
|
20.368.345.205 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
458.615.327 USD
|
▼ -1.04% | -3% | |
12 |
Toncoin
08/2021
|
TON |
4,87 USD
≈ 121.504 đ
|
16.900.246.295 USD |
3.470.335.725 (68%)
Tổng: 5.104.750.754
|
133.338.068 USD
|
▼ -0.27% | 11% | |
13 |
Polkadot
08/2020
|
DOT |
9,53 USD
≈ 237.725 đ
|
13.598.473.913 USD |
1.427.204.141
|
274.307.164 USD
|
▲ 0.20% | 2% | |
14 |
Bitcoin Cash
07/2017
|
BCH |
580,98 USD
≈ 14.495.348 đ
|
11.434.923.597 USD |
19.682.269 (94%)
Tổng: 21.000.000
|
1.201.297.532 USD
|
▲ 5.83% | 40% | |
15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,06 USD
≈ 475.442 đ
|
11.187.650.311 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
378.738.966 USD
|
▼ -2.15% | 3% | |
16 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.005 đ
|
10.566.992.002 USD |
87.749.933.870 (100%)
Tổng: 87.749.942.559
|
254.323.789 USD
|
▲ 0.57% | -1% | |
17 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 24.857 đ
|
9.869.553.119 USD |
9.906.648.597 (99%)
Tổng: 10.000.000.000
|
340.599.662 USD
|
▼ -2.11% | -1% | |
18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,37 USD
≈ 433.269 đ
|
8.012.421.284 USD |
461.398.911 (89%)
Tổng: 516.420.868
|
319.784.452 USD
|
▼ -3.29% | 30% | |
19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,78 USD
≈ 318.853 đ
|
7.651.653.194 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
181.039.015 USD
|
▲ 2.30% | 6% | |
20 |
NEAR Protocol
08/2020
|
NEAR |
7,09 USD
≈ 176.830 đ
|
7.470.191.521 USD |
1.054.016.312 (89%)
Tổng: 1.183.433.672
|
326.438.616 USD
|
▼ -3.61% | 7% | |
21 |
Litecoin
04/2013
|
LTC |
95,08 USD
≈ 2.372.349 đ
|
7.070.707.206 USD |
74.362.644 (89%)
Tổng: 84.000.000
|
692.479.156 USD
|
▼ -0.77% | 11% | |
22 |
Aptos
10/2022
|
APT |
17,03 USD
≈ 424.918 đ
|
6.759.629.018 USD |
396.906.813 (36%)
Tổng: 1.088.173.112
|
301.087.227 USD
|
▼ -5.54% | 7% | |
23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.438 đ
|
5.625.418.459 USD |
926.810.199 (94%)
Tổng: 985.239.504
|
1.687.974 USD
|
▼ -0.22% | 0% | |
24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.956 đ
|
5.349.071.724 USD |
5.347.888.596
|
678.765.392 USD
|
▲ 0.01% | 0% | |
25 |
Stacks
10/2019
|
STX |
3,54 USD
≈ 88.204 đ
|
5.128.597.936 USD |
1.450.716.420 (80%)
Tổng: 1.818.000.000
|
156.779.198 USD
|
▲ 3.88% | -3% | |
26 |
Filecoin
12/2017
|
FIL |
9,45 USD
≈ 235.666 đ
|
4.983.517.068 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
248.385.379 USD
|
▲ 3.48% | 3% | |
27 |
Cosmos
03/2019
|
ATOM |
12,27 USD
≈ 306.037 đ
|
4.795.160.046 USD |
390.930.671
|
276.960.629 USD
|
▼ -2.28% | 4% | |
28 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
29 |
Ethereum Classic
07/2016
|
ETC |
32,37 USD
≈ 807.728 đ
|
4.735.452.194 USD |
146.273.893 (69%)
Tổng: 210.700.000
|
227.304.564 USD
|
▲ 0.17% | 6% | |
30 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,66 USD
≈ 41.303 đ
|
4.393.426.320 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
373.463.804 USD
|
▼ -1.51% | -2% | |
31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,96 USD
≈ 73.973 đ
|
4.219.053.698 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
58.901.023 USD
|
▼ -1.18% | 3% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,95 USD
≈ 273.099 đ
|
4.179.791.532 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
254.844.178 USD
|
▼ -2.55% | -3% | |
33 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.829 đ
|
4.077.878.980 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
32.053.567 USD
|
▲ 2.60% | 10% | |
34 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.526 đ
|
4.071.573.319 USD |
28.812.218.526 (58%)
Tổng: 50.001.806.812
|
128.960.899 USD
|
▲ 3.48% | 7% | |
35 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.862 đ
|
3.866.405.342 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
59.876.065 USD
|
▲ 0.94% | 3% | |
36 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 10.111 đ
|
3.832.245.607 USD |
9.456.667.105 (88%)
Tổng: 10.795.881.934
|
185.761.814 USD
|
▼ -2.19% | 5% | |
37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,18 USD
≈ 29.462 đ
|
3.818.555.303 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
197.847.443 USD
|
▼ -3.36% | 40% | |
38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
63,48 USD
≈ 1.583.878 đ
|
3.808.923.987 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.094.485 USD
|
▼ -2.68% | 6% | |
39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,69 USD
≈ 92.108 đ
|
3.714.359.882 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
218.682.321 USD
|
▼ -0.20% | 5% | |
40 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,42 USD
≈ 933.620 đ
|
3.494.995.065 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
128.160.758 USD
|
▼ -3.48% | 0% | |
41 |
Bittensor
03/2023
|
TAO |
533,45 USD
≈ 13.309.504 đ
|
3.467.882.210 USD |
6.500.893 (31%)
Tổng: 21.000.000
|
30.908.094 USD
|
▼ -3.36% | -12% | |
42 |
VeChain
08/2017
|
VET |
0,0462142133 USD
≈ 1.153 đ
|
3.360.444.190 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
113.850.343 USD
|
▲ 3.99% | 9% | |
43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.522 USD
≈ 87.878.335 đ
|
3.256.231.627 USD |
924.494 (92%)
Tổng: 1.005.577
|
245.833.107 USD
|
▲ 4.96% | 8% | |
44 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.407 đ
|
3.163.694.019 USD |
23.165.022.107 (81%)
Tổng: 28.700.000.000
|
54.883.376 USD
|
▲ 1.48% | -12% | |
45 |
THORChain
07/2019
|
RUNE |
9,24 USD
≈ 230.423 đ
|
3.100.773.202 USD |
335.748.469 (81%)
Tổng: 416.768.042
|
606.457.615 USD
|
▲ 0.20% | 7% | |
46 |
Theta Network
01/2018
|
THETA |
2,94 USD
≈ 73.409 đ
|
2.942.237.578 USD |
1.000.000.000
|
47.224.968 USD
|
▼ -1.10% | -0% | |
47 |
Fantom
10/2018
|
FTM |
1,00 USD
≈ 24.899 đ
|
2.797.862.473 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
190.056.209 USD
|
▼ -2.06% | -13% | |
48 |
Arweave
05/2020
|
AR |
41,62 USD
≈ 1.038.296 đ
|
2.723.880.354 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
107.741.445 USD
|
▼ -2.00% | 13% | |
49 |
Fetch.ai
03/2019
|
FET |
3,22 USD
≈ 80.303 đ
|
2.706.729.311 USD |
840.973.846 (73%)
Tổng: 1.152.997.575
|
684.261.742 USD
|
▲ 0.82% | 26% | |
50 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,09 USD
≈ 52.107 đ
|
2.570.715.584 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
538.007.619 USD
|
▲ 3.18% | 16% | |
51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,85 USD
≈ 71.046 đ
|
2.539.168.336 USD |
891.713.107 (89%)
Tổng: 1.000.000.000
|
81.628.088 USD
|
▼ -3.90% | 2% | |
52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,52 USD
≈ 362.205 đ
|
2.521.656.278 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
138.273.781 USD
|
▲ 2.13% | -2% | |
53 |
Monero
05/2014
|
XMR |
136,77 USD
≈ 3.412.456 đ
|
2.518.855.849 USD |
18.416.489
|
44.709.626 USD
|
▼ -1.16% | -2% | |
54 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002477474 USD
≈ 6,1813 đ
|
2.367.916.562 USD |
9.557.785.955.015 (98%)
Tổng: 9.710.002.009.952
|
1.038.878.974 USD
|
▲ 9.08% | 3% | |
56 |
Sei
08/2023
|
SEI |
0,86 USD
≈ 21.510 đ
|
2.306.215.633 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
203.014.592 USD
|
▼ -1.94% | 2% | |
57 |
Algorand
06/2019
|
ALGO |
0,28 USD
≈ 6.871 đ
|
2.225.694.155 USD |
8.082.358.176 (81%)
Tổng: 10.000.000.000
|
74.330.542 USD
|
▲ 2.58% | 9% | |
58 |
Flow
01/2021
|
FLOW |
1,36 USD
≈ 34.020 đ
|
2.042.105.601 USD |
1.497.662.370
|
80.908.104 USD
|
▼ -0.78% | 3% | |
59 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0659324707 USD
≈ 1.645 đ
|
1.998.037.744 USD |
30.304.305.650 (94%)
Tổng: 32.333.465.786
|
168.940.133 USD
|
▼ -0.80% | 13% | |
60 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
127,89 USD
≈ 3.190.752 đ
|
1.891.004.680 USD |
14.786.659 (92%)
Tổng: 16.000.000
|
89.872.716 USD
|
▲ 1.61% | 2% | |
61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0355984291 USD
≈ 888 đ
|
1.876.809.172 USD |
52.721.685.119 (84%)
Tổng: 62.955.102.600
|
28.665.679 USD
|
▼ -3.84% | 2% | |
62 |
Bitcoin SV
11/2018
|
BSV |
93,82 USD
≈ 2.340.926 đ
|
1.845.864.503 USD |
19.673.544
|
124.001.354 USD
|
▲ 3.70% | 17% | |
63 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000278641 USD
≈ 0,6952 đ
|
1.816.496.028 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
382.691.553 USD
|
▲ 4.76% | 18% | |
64 |
Conflux
11/2020
|
CFX |
0,47 USD
≈ 11.771 đ
|
1.815.046.938 USD |
3.847.116.027 (77%)
Tổng: 4.984.616.040
|
90.531.181 USD
|
▼ -3.50% | 11% | |
65 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,35 USD
≈ 33.727 đ
|
1.729.458.478 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
379.293.143 USD
|
▲ 3.96% | 26% | |
66 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
136,63 USD
≈ 3.408.839 đ
|
1.649.459.878 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
29.340.456 USD
|
▼ -3.10% | 7% | |
67 |
MultiversX
09/2020
|
EGLD |
60,84 USD
≈ 1.518.017 đ
|
1.627.490.050 USD |
26.749.291 (85%)
Tổng: 31.415.926
|
29.071.510 USD
|
▼ -0.75% | -0% | |
68 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,92 USD
≈ 122.810 đ
|
1.613.360.614 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
76.201.832 USD
|
▲ 0.77% | 13% | |
69 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,21 USD
≈ 55.199 đ
|
1.610.608.281 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
175.965.447 USD
|
▼ -4.45% | 3% | |
70 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000016619 USD
≈ 0,0415 đ
|
1.609.101.845 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
57.602.709 USD
|
▲ 10.56% | 21% | |
72 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,70 USD
≈ 17.588 đ
|
1.587.328.860 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
151.544.090 USD
|
▲ 2.20% | 7% | |
73 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
10,99 USD
≈ 274.284 đ
|
1.564.775.815 USD |
142.338.631 (53%)
Tổng: 270.000.000
|
58.939.983 USD
|
▼ -1.13% | 6% | |
74 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
66,65 USD
≈ 1.662.917 đ
|
1.399.649.897 USD |
21.000.000
|
329.117.264 USD
|
▲ 6.12% | 2% | |
75 |
Tezos
10/2017
|
XTZ |
1,43 USD
≈ 35.682 đ
|
1.396.012.948 USD |
976.124.196 (98%)
Tổng: 996.762.955
|
41.498.602 USD
|
▲ 3.23% | 14% | |
76 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
77 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,52 USD
≈ 212.519 đ
|
1.390.036.775 USD |
163.192.366 (2%)
Tổng: 10.000.000.000
|
291.027.060 USD
|
▲ 0.19% | 6% | |
78 |
Mina
03/2021
|
MINA |
1,25 USD
≈ 31.114 đ
|
1.342.408.650 USD |
1.076.456.560 (94%)
Tổng: 1.140.988.493
|
48.577.346 USD
|
▼ -0.99% | -0% | |
79 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.683 đ
|
1.312.105.793 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
65.388.579 USD
|
▲ 3.35% | 6% | |
81 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.819 đ
|
1.286.395.403 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
84.031.848 USD
|
▲ 0.29% | 5% | |
82 |
Flare
12/2020
|
FLR |
0,0348891329 USD
≈ 870 đ
|
1.284.581.533 USD |
36.818.958.377 (37%)
Tổng: 100.559.787.198
|
11.739.979 USD
|
▲ 0.13% | 3% | |
83 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,07 USD
≈ 51.697 đ
|
1.269.376.720 USD |
612.624.904 (54%)
Tổng: 1.142.255.178
|
47.392.110 USD
|
▼ -2.19% | 5% | |
84 |
EOS
07/2017
|
EOS |
1,12 USD
≈ 27.908 đ
|
1.254.380.545 USD |
1.121.407.657
|
167.703.647 USD
|
▲ 5.76% | 11% | |
85 |
Ronin
11/2021
|
RON |
4,05 USD
≈ 101.013 đ
|
1.236.049.229 USD |
305.300.109 (31%)
Tổng: 1.000.000.000
|
37.657.857 USD
|
▼ -6.16% | -3% | |
86 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,03 USD
≈ 50.724 đ
|
1.229.777.117 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.680.935 USD
|
▲ 1.11% | 5% | |
87 |
Akash Network
10/2020
|
AKT |
5,22 USD
≈ 130.255 đ
|
1.210.471.082 USD |
231.862.113 (60%)
Tổng: 388.539.008
|
12.035.299 USD
|
▼ -2.77% | -4% | |
88 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,72 USD
≈ 117.819 đ
|
1.162.950.390 USD |
246.271.852 (55%)
Tổng: 450.000.000
|
188.595.993 USD
|
▲ 1.17% | 10% | |
89 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,00 USD
≈ 299.353 đ
|
1.155.264.216 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
4.282.405 USD
|
▲ 1.83% | -19% | |
90 |
Neo
09/2016
|
NEO |
15,99 USD
≈ 398.997 đ
|
1.128.046.452 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
34.542.639 USD
|
▲ 1.07% | 7% | |
91 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.666 đ
|
1.108.398.665 USD |
3.191.229.882
|
30.471.717 USD
|
▼ -0.93% | 8% | |
92 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
93 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,01 USD
≈ 25.201 đ
|
1.093.758.049 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
22.874.202 USD
|
▲ 2.98% | 6% | |
94 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
95 |
SATS
12/2023
|
1000SATS |
0,0005174646 USD
≈ 12,9107 đ
|
1.086.675.678 USD |
2.100.000.000.000
|
59.140.997 USD
|
▲ 5.13% | -0% | |
96 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0212464335 USD
≈ 530 đ
|
1.047.449.163 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
96.906.201 USD
|
▲ 0.55% | -3% | |
97 |
Helium
06/2020
|
HNT |
6,46 USD
≈ 161.282 đ
|
1.039.934.713 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.041.405 USD
|
▲ 6.39% | -4% | |
98 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
99 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,49 USD
≈ 87.036 đ
|
1.031.230.720 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
44.149.905 USD
|
▲ 0.57% | 3% | |
100 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,23 USD
≈ 105.641 đ
|
1.008.506.811 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
88.046.208 USD
|
▼ -0.07% | 29% | |
101 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.650 đ
|
951.999.203 USD |
3.571.955.668 (60%)
Tổng: 5.921.418.303
|
19.158.578 USD
|
▼ -0.58% | 3% | |
102 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.515 đ
|
945.848.260 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
35.073.370 USD
|
▼ -1.35% | -3% | |
103 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
365,13 USD
≈ 9.109.951 đ
|
945.531.865 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
11.631.146 USD
|
▼ -0.38% | 4% | |
104 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,76 USD
≈ 243.506 đ
|
941.540.143 USD |
96.471.826 (32%)
Tổng: 300.000.000
|
60.556.957 USD
|
▼ -12.50% | 42% | |
105 |
AIOZ Network
04/2021
|
AIOZ |
0,87 USD
≈ 21.619 đ
|
938.261.494 USD |
1.082.814.199
|
16.794.284 USD
|
▼ -7.61% | -3% | |
106 |
Dymension
02/2024
|
DYM |
6,38 USD
≈ 159.158 đ
|
931.345.956 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
64.737.477 USD
|
▼ -3.80% | 7% | |
107 |
Terra Classic
07/2019
|
LUNC |
0,0001555961 USD
≈ 3,8821 đ
|
907.579.951 USD |
5.832.923.007.688 (86%)
Tổng: 6.802.051.681.551
|
63.487.711 USD
|
▲ 0.39% | 6% | |
108 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,68 USD
≈ 41.953 đ
|
903.106.923 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
22.966.137 USD
|
▲ 1.83% | 22% | |
109 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,60 USD
≈ 14.861 đ
|
895.836.323 USD |
1.503.964.287 (50%)
Tổng: 3.000.000.000
|
57.299.113 USD
|
▲ 0.40% | 3% | |
110 |
Bitcoin Gold
10/2017
|
BTG |
51,11 USD
≈ 1.275.282 đ
|
895.197.917 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
71.916.783 USD
|
▲ 3.93% | 13% | |
111 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.596 đ
|
856.207.479 USD |
1.842.150.018 (83%)
Tổng: 2.230.434.667
|
19.935.723 USD
|
▲ 0.21% | 1% | |
112 |
Nervos Network
11/2019
|
CKB |
0,0191656871 USD
≈ 478 đ
|
840.293.612 USD |
43.843.646.556 (98%)
Tổng: 44.526.996.682
|
24.463.428 USD
|
▼ -4.86% | -15% | |
113 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,23 USD
≈ 180.501 đ
|
833.415.549 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
902.966.368 USD
|
▼ -5.28% | 84% | |
114 |
WEMIX
10/2020
|
WEMIX |
2,27 USD
≈ 56.611 đ
|
829.849.844 USD |
365.737.040 (37%)
Tổng: 980.000.000
|
8.183.494 USD
|
▲ 0.71% | -16% | |
115 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,71 USD
≈ 17.790 đ
|
829.297.170 USD |
1.163.054.886 (35%)
Tổng: 3.303.030.299
|
56.181.515 USD
|
▲ 2.02% | 5% | |
116 |
Radix
09/2021
|
XRD |
0,0795657855 USD
≈ 1.985 đ
|
828.202.009 USD |
10.409.021.971 (81%)
Tổng: 12.809.021.971
|
6.677.241 USD
|
▼ -2.80% | 10% | |
117 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,41 USD
≈ 35.138 đ
|
800.467.946 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
288.767.828 USD
|
▲ 1.14% | 20% | |
118 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.477 đ
|
781.331.236 USD |
5.607.252.117 (67%)
Tổng: 8.412.114.052
|
19.520.948 USD
|
▼ -1.08% | 2% | |
119 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
120 |
Manta Network
01/2024
|
MANTA |
3,11 USD
≈ 77.558 đ
|
780.239.532 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
71.965.411 USD
|
▼ -0.13% | -2% | |
121 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 33.470 đ
|
751.239.678 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.286.875 USD
|
▼ -0.91% | -1% | |
122 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,88 USD
≈ 22.056 đ
|
749.179.355 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
183.126.249 USD
|
▼ -18.97% | -2% | |
123 |
IoTeX
05/2018
|
IOTX |
0,0779802157 USD
≈ 1.946 đ
|
736.240.767 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
28.154.650 USD
|
▲ 1.61% | 12% | |
124 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
125 |
XDC Network
04/2018
|
XDC |
0,0515031872 USD
≈ 1.285 đ
|
716.197.479 USD |
13.905.886.574 (37%)
Tổng: 37.705.012.699
|
13.795.042 USD
|
▲ 6.49% | 13% | |
126 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,64 USD
≈ 15.844 đ
|
698.523.463 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
211.493.702 USD
|
▲ 5.81% | 25% | |
127 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,70 USD
≈ 17.371 đ
|
696.243.852 USD |
1.000.000.000
|
348.541.029 USD
|
▲ 15.77% | 45% | |
128 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
129 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
130 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,38 USD
≈ 9.375 đ
|
695.159.421 USD |
1.850.136.064 (34%)
Tổng: 5.392.664.744
|
825.566.964 USD
|
▲ 1.06% | 27% | |
131 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
132 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.442 đ
|
688.102.846 USD |
1.379.841.766 (77%)
Tổng: 1.794.085.179
|
24.552.972 USD
|
▼ -1.25% | -5% | |
133 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
134 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
135 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,59 USD
≈ 14.833 đ
|
681.012.114 USD |
1.145.524.100 (76%)
Tổng: 1.500.000.000
|
34.694.837 USD
|
▲ 0.79% | 7% | |
136 |
Celo
05/2020
|
CELO |
1,27 USD
≈ 31.605 đ
|
672.573.169 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
49.599.471 USD
|
▼ -0.54% | 11% | |
137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,37 USD
≈ 34.280 đ
|
670.181.441 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.750.835 USD
|
▲ 5.15% | 11% | |
138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
80,71 USD
≈ 2.013.666 đ
|
653.447.320 USD |
8.096.432 (81%)
Tổng: 10.000.000
|
43.102.965 USD
|
▲ 2.05% | 8% | |
139 |
Zilliqa
01/2018
|
ZIL |
0,0368733715 USD
≈ 920 đ
|
640.571.702 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
78.460.387 USD
|
▲ 2.10% | 7% | |
140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,94 USD
≈ 48.441 đ
|
638.552.895 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
70.118.848 USD
|
▼ -9.47% | -2% | |
141 |
Ravencoin
03/2018
|
RVN |
0,0446249952 USD
≈ 1.113 đ
|
610.170.728 USD |
13.673.295.092 (65%)
Tổng: 21.000.000.000
|
295.517.184 USD
|
▲ 26.59% | 67% | |
142 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
143 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,23 USD
≈ 579.662 đ
|
610.368.668 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
8.720.617 USD
|
▲ 0.08% | -13% | |
144 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,73 USD
≈ 192.847 đ
|
609.225.862 USD |
78.819.851 (79%)
Tổng: 99.681.496
|
24.816.672 USD
|
▲ 0.47% | 5% | |
145 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 2.916 đ
|
605.399.321 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
39.529.661 USD
|
▼ -2.10% | 14% | |
146 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
147 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
148 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,09 USD
≈ 476.258 đ
|
601.237.230 USD |
31.497.387
|
29.816.691 USD
|
▼ -2.04% | -1% | |
149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,42 USD
≈ 35.469 đ
|
592.303.839 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.327.420 USD
|
▲ 0.65% | 4% | |
150 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034174186 USD
≈ 85 đ
|
591.876.530 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
22.695.874 USD
|
▲ 0.41% | 1% | |
151 |
Siacoin
08/2015
|
SC |
0,0103804809 USD
≈ 259 đ
|
589.275.356 USD |
56.767.635.779 (100%)
Tổng: 56.793.195.000
|
46.465.953 USD
|
▼ -1.25% | 13% | |
152 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
153 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,75 USD
≈ 18.731 đ
|
578.849.778 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
102.412.220 USD
|
▼ -0.99% | -7% | |
154 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,10 USD
≈ 27.453 đ
|
567.647.926 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
164.231.741 USD
|
▼ -10.49% | -4% | |
155 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.766 đ
|
565.387.421 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
36.898.384 USD
|
▼ -8.19% | 20% | |
156 |
Theta Fuel
03/2019
|
TFUEL |
0,0847808671 USD
≈ 2.115 đ
|
550.728.470 USD |
6.495.905.140
|
11.778.413 USD
|
▼ -0.86% | 7% | |
157 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0536363782 USD
≈ 1.338 đ
|
536.363.782 USD |
10.000.000.000
|
62.167.668 USD
|
▼ -2.03% | 20% | |
158 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,08 USD
≈ 126.797 đ
|
535.168.310 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.898.643 USD
|
▼ -1.33% | -7% | |
159 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0105172541 USD
≈ 262 đ
|
532.173.057 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
86.347.896 USD
|
▼ -8.90% | 25% | |
160 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.674 đ
|
529.928.317 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
32.859.631 USD
|
▼ -2.04% | -3% | |
161 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
99,71 USD
≈ 2.487.793 đ
|
523.537.978 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
29.647.604 USD
|
▼ -2.05% | -7% | |
162 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
163 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,36 USD
≈ 133.822 đ
|
515.041.981 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
207.251.980 USD
|
▲ 2.44% | 13% | |
164 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
137,13 USD
≈ 3.421.338 đ
|
516.612.017 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
29.037.648 USD
|
▼ -6.31% | 3% | |
165 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,28 USD
≈ 32.018 đ
|
516.294.123 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
4.674.894 USD
|
▲ 8.46% | 2% | |
166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,96 USD
≈ 48.909 đ
|
509.039.543 USD |
259.677.472 (47%)
Tổng: 555.000.000
|
41.366.586 USD
|
▼ -3.83% | -6% | |
167 |
Zcash
10/2016
|
ZEC |
30,84 USD
≈ 769.447 đ
|
503.556.456 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
61.950.227 USD
|
▼ -2.54% | 6% | |
168 |
Qtum
05/2017
|
QTUM |
4,78 USD
≈ 119.295 đ
|
500.874.941 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
62.940.471 USD
|
▲ 3.31% | 12% | |
169 |
Centrifuge
08/2020
|
CFG |
1,02 USD
≈ 25.351 đ
|
496.154.772 USD |
488.309.648 (90%)
Tổng: 544.182.160
|
9.902.701 USD
|
▼ -1.84% | 4% | |
170 |
Green Metaverse Token
03/2022 / Solana Blockchain
|
GMT * |
0,77 USD
≈ 19.163 đ
|
466.815.556 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
505.267.350 USD
|
▼ -1.61% | 10% | |
171 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,09 USD
≈ 52.224 đ
|
494.965.730 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
42.048.769 USD
|
▼ -3.76% | 0% | |
172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,33 USD
≈ 8.273 đ
|
494.194.902 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
30.261.092 USD
|
▼ -0.86% | 9% | |
173 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,66 USD
≈ 16.519 đ
|
480.725.179 USD |
726.094.948 (73%)
Tổng: 1.000.000.000
|
14.676.597 USD
|
▲ 3.42% | 8% | |
174 |
Conflux Network
11/2020
|
CFX |
0,31 USD
≈ 7.771 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
175 |
NEM
04/2015
|
XEM |
0,0528911254 USD
≈ 1.320 đ
|
476.020.129 USD |
8.999.999.999
|
9.845.842 USD
|
▲ 1.59% | 9% | |
176 |
Casper
07/2020
|
CSPR |
0,039431494 USD
≈ 984 đ
|
469.170.059 USD |
11.898.358.665 (95%)
Tổng: 12.486.850.342
|
11.237.647 USD
|
▲ 1.03% | -2% | |
177 |
EthereumPoW
08/2022
|
ETHW |
4,35 USD
≈ 108.490 đ
|
468.827.548 USD |
107.818.999
|
16.255.764 USD
|
▼ -0.81% | 19% | |
178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
6,95 USD
≈ 173.515 đ
|
467.873.398 USD |
67.276.177
|
22.728.503 USD
|
▼ -0.80% | 8% | |
179 |
Flux
08/2018
|
FLUX |
1,35 USD
≈ 33.647 đ
|
464.405.186 USD |
344.366.760 (78%)
Tổng: 440.000.000
|
16.357.046 USD
|
▲ 5.79% | -1% | |
180 |
Dash
02/2014
|
DASH |
38,84 USD
≈ 969.015 đ
|
455.679.313 USD |
11.732.736 (62%)
Tổng: 18.900.000
|
54.811.076 USD
|
▲ 0.31% | 6% | |
181 |
Decred
02/2016
|
DCR |
27,80 USD
≈ 693.669 đ
|
443.526.191 USD |
15.952.812 (76%)
Tổng: 21.000.000
|
2.513.734 USD
|
▼ -0.21% | 6% | |
182 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0377355107 USD
≈ 942 đ
|
441.498.995 USD |
11.699.828.263 (17%)
Tổng: 69.000.000.000
|
90.159.742 USD
|
▲ 1.73% | -0% | |
183 |
Waves
06/2016
|
WAVES |
3,86 USD
≈ 96.227 đ
|
440.407.689 USD |
114.189.550
|
60.355.874 USD
|
▲ 0.88% | 1% | |
184 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,85 USD
≈ 46.171 đ
|
436.945.533 USD |
236.116.381 (94%)
Tổng: 250.204.042
|
50.694.155 USD
|
▲ 3.35% | 7% | |
185 |
RSK Infrastructure Framework
01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,13 USD
≈ 3.180 đ
|
123.229.417 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
2.782.434 USD
|
▲ 3.71% | -1% | |
186 |
Harmony
06/2019
|
ONE |
0,0312265429 USD
≈ 779 đ
|
432.846.680 USD |
13.861.498.605 (97%)
Tổng: 14.233.873.605
|
13.432.712 USD
|
▼ -1.98% | -0% | |
187 |
BICONOMY (BICO)
12/2021 / Ethereum Blockchain
|
BICO * |
3,72 USD
≈ 92.768 đ
|
243.073.808 USD |
65.374.608 (7%)
Tổng: 1.000.000.000
|
100.863.191 USD
|
▲ 12.57% | -8% | |
188 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,61 USD
≈ 15.304 đ
|
425.989.395 USD |
694.477.455 (69%)
Tổng: 1.000.000.000
|
52.672.975 USD
|
▲ 10.73% | 15% | |
189 |
Moonbeam
01/2022
|
GLMR |
0,50 USD
≈ 12.423 đ
|
424.151.780 USD |
851.857.689 (77%)
Tổng: 1.111.990.380
|
14.456.746 USD
|
▼ -2.77% | -6% | |
190 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,27 USD
≈ 106.548 đ
|
422.599.607 USD |
98.959.034 (10%)
Tổng: 1.000.000.000
|
33.592.477 USD
|
▼ -1.33% | 3% | |
191 |
Kusama
12/2019
|
KSM |
48,82 USD
≈ 1.218.095 đ
|
413.522.455 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
24.794.126 USD
|
▲ 1.25% | 6% | |
192 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,67 USD
≈ 66.656 đ
|
400.736.108 USD |
150.000.000 (15%)
Tổng: 1.000.000.000
|
72.183.024 USD
|
▼ -3.69% | -1% | |
193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,05 USD
≈ 225.914 đ
|
390.973.314 USD |
43.179.247
|
5.861.772 USD
|
▲ 0.03% | 1% | |
194 |
Kadena
05/2020
|
KDA |
1,44 USD
≈ 35.832 đ
|
384.475.927 USD |
267.709.096 (27%)
Tổng: 1.000.000.000
|
18.002.180 USD
|
▼ -3.26% | -4% | |
195 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,47 USD
≈ 11.663 đ
|
379.785.717 USD |
812.434.439 (83%)
Tổng: 978.064.789
|
17.455.844 USD
|
▼ -1.93% | 9% | |
196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,18 USD
≈ 29.338 đ
|
374.348.579 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
97.293.005 USD
|
▼ -5.41% | 37% | |
197 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
70.451 USD
≈ 1.757.748.435 đ
|
10.949.315.450 USD |
155.418
|
179.181.848 USD
|
▲ 0.37% | 6% | |
198 |
Wrapped HBAR
09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,11 USD
≈ 2.856 đ
|
3.857.477.491 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
876.252 USD
|
▲ 0.92% | 3% | |
199 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 24.981 đ
|
1.401.284.506 USD |
1.399.543.166
|
112.915.713 USD
|
▲ 0.02% | -0% | |
200 |
Marinade Staked SOL
08/2021 / Ethereum Blockchain
|
MSOL * |
219,74 USD
≈ 5.482.597 đ
|
1.166.572.903 USD |
5.308.797 (1%)
Tổng: 488.630.611
|
27.783.500 USD
|
▲ 0.10% | 4% | |
201 |
Wrapped BNB
09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
607,99 USD
≈ 15.169.255 đ
|
1.161.569.256 USD |
1.910.519
|
375.546.299 USD
|
▲ 3.52% | 5% | |
202 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 24.897 đ
|
648.095.174 USD |
649.462.236 (62%)
Tổng: 1.044.853.133
|
10.410.335 USD
|
▼ -0.06% | 0% | |
203 |
PAAL AI
06/2023 / Ethereum Blockchain
|
PAAL * |
0,64 USD
≈ 15.928 đ
|
510.504.108 USD |
799.655.821 (80%)
Tổng: 1.000.000.000
|
7.966.924 USD
|
▼ -0.98% | 3% | |
204 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,31 USD
≈ 7.728 đ
|
372.632.142 USD |
1.203.028.768 (97%)
Tổng: 1.242.027.476
|
21.258.300 USD
|
▲ 4.53% | 9% | |
205 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 19.594 đ
|
363.222.280 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.945.831 USD
|
▲ 0.31% | 7% | |
206 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
3,29 USD
≈ 82.143 đ
|
362.153.910 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
400.995.249 USD
|
▼ -6.84% | 34% | |
207 |
Dora Factory (new)
03/2021 / Ethereum Blockchain
|
DORA * |
0,0183552501 USD
≈ 458 đ
|
175.909.141 USD |
9.583.587.250 (96%)
Tổng: 10.000.000.000
|
275.026 USD
|
▲ 10.47% | -39% | |
208 |
SXP
08/2019
|
SXP |
0,27 USD
≈ 6.623 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
209 |
Xai
01/2024 / Arbitrum Blockchain
|
XAI * |
1,27 USD
≈ 31.594 đ
|
350.916.097 USD |
277.118.150 (11%)
Tổng: 2.500.000.000
|
30.087.972 USD
|
▼ -0.70% | -1% | |
210 |
Pocket Network
09/2021
|
POKT |
0,21 USD
≈ 5.339 đ
|
350.790.423 USD |
1.639.345.851 (97%)
Tổng: 1.683.071.360
|
7.365.462 USD
|
▼ -9.81% | 24% | |
211 |
Vanar Chain
12/2020 / Ethereum Blockchain
|
VANRY * |
0,29 USD
≈ 7.142 đ
|
349.139.828 USD |
1.219.679.547 (51%)
Tổng: 2.400.000.000
|
128.023.343 USD
|
▲ 7.10% | -1% | |
212 |
ICON
10/2017
|
ICX |
0,35 USD
≈ 8.821 đ
|
348.893.119 USD |
986.830.408
|
23.091.933 USD
|
▲ 2.03% | 14% | |
213 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0039272156 USD
≈ 98 đ
|
344.217.973 USD |
87.649.370.414 (88%)
Tổng: 100.000.000.000
|
2.191.973 USD
|
▼ -1.39% | -3% | |
214 |
Hifi Finance (Old)
07/2018 / Ethereum Blockchain
|
MFT * |
0,0145741734 USD
≈ 364 đ
|
145.741.734 USD |
10.000.000.000
|
6 USD
|
▼ -1.63% | 171% | |
215 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
4,31 USD
≈ 107.628 đ
|
339.799.388 USD |
78.771.164 (66%)
Tổng: 118.494.166
|
15.829.640 USD
|
▲ 0.45% | 10% | |
216 |
Tokocrypto
04/2021 / Binance Smart Chain (BEP20)
|
TKO * |
2,62 USD
≈ 65.406 đ
|
321.979.943 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
1.295.803.164 USD
|
▼ -9.12% | 12% | |
217 |
Neutron
06/2023
|
NTRN |
1,21 USD
≈ 30.250 đ
|
338.906.011 USD |
279.527.856 (28%)
Tổng: 1.000.000.000
|
13.355.783 USD
|
▼ -1.32% | 1% | |
218 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,82 USD
≈ 20.351 đ
|
337.650.864 USD |
413.952.933 (97%)
Tổng: 424.999.998
|
91.209.890 USD
|
▲ 3.12% | 13% | |
219 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
3,87 USD
≈ 96.439 đ
|
334.047.123 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
20.486.076 USD
|
▲ 0.29% | 2% | |
220 |
Lido DAO Token
12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 69.482 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
221 |
WAX
12/2017
|
WAXP |
0,0975240386 USD
≈ 2.433 đ
|
334.179.281 USD |
3.426.634.969 (82%)
Tổng: 4.154.913.264
|
19.801.008 USD
|
▼ -1.17% | 13% | |
222 |
0x0.ai
01/2023 / Ethereum Blockchain
|
0x0 * |
0,38 USD
≈ 9.394 đ
|
327.039.782 USD |
868.563.455 (87%)
Tổng: 1.000.000.000
|
1.281.414 USD
|
▲ 1.84% | -5% | |
223 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,56 USD
≈ 14.036 đ
|
326.118.912 USD |
579.700.046 (58%)
Tổng: 1.000.000.000
|
6.897.444 USD
|
▼ -0.42% | 18% | |
224 |
SLERF
03/2024 / Solana Blockchain
|
SLERF * |
0,64 USD
≈ 16.063 đ
|
321.910.561 USD |
499.997.750 (100%)
Tổng: 499.997.751
|
284.178.653 USD
|
▼ -10.39% | -11% | |
225 |
Creditcoin
01/2020
|
CTC |
0,99 USD
≈ 24.608 đ
|
321.331.701 USD |
325.798.691 (54%)
Tổng: 600.000.000
|
27.943.581 USD
|
▼ -3.87% | 9% | |
226 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.139 đ
|
320.598.284 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
17.668.177 USD
|
▲ 2.41% | 9% | |
227 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,88 USD
≈ 22.036 đ
|
316.328.499 USD |
358.165.734 (72%)
Tổng: 500.000.000
|
24.158.469 USD
|
▼ -3.96% | 0% | |
228 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
2,24 USD
≈ 55.899 đ
|
314.749.047 USD |
140.484.082 (97%)
Tổng: 144.884.082
|
7.002.188 USD
|
▲ 1.18% | 5% | |
229 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
6,53 USD
≈ 162.819 đ
|
177.386.552 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
8.433.332 USD
|
▼ -0.01% | -7% | |
230 |
ATOR Protocol
03/2023 / Ethereum Blockchain
|
ATOR * |
3,41 USD
≈ 85.038 đ
|
307.984.399 USD |
90.361.553 (90%)
Tổng: 100.000.000
|
6.003.920 USD
|
▲ 14.99% | 21% | |
231 |
Helium Mobile
04/2023 / Solana Blockchain
|
MOBILE * |
0,0037432675 USD
≈ 93 đ
|
307.929.669 USD |
82.262.267.398 (41%)
Tổng: 200.000.000.000
|
7.880.525 USD
|
▼ -6.23% | -13% | |
232 |
Portal
02/2024 / Ethereum Blockchain
|
PORTAL * |
2,07 USD
≈ 51.539 đ
|
306.827.598 USD |
148.533.667 (15%)
Tổng: 1.000.000.000
|
56.650.257 USD
|
▼ -8.10% | 6% | |
233 |
Open Campus
04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
1,08 USD
≈ 26.977 đ
|
305.058.177 USD |
282.135.417 (28%)
Tổng: 1.000.000.000
|
13.721.449 USD
|
▼ -1.66% | -4% | |
234 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0406853425 USD
≈ 1.015 đ
|
304.260.441 USD |
7.478.379.746 (75%)
Tổng: 10.000.000.000
|
40.588.267 USD
|
▼ -4.00% | 5% | |
235 |
COTI
06/2019
|
COTI |
0,19 USD
≈ 4.799 đ
|
302.457.426 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
15.970.452 USD
|
▼ -0.05% | -2% | |
236 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
9.029 USD
≈ 225.278.547 đ
|
300.445.298 USD |
33.275 (91%)
Tổng: 36.666
|
39.102.292 USD
|
▲ 0.94% | -1% | |
237 |
Alpha Finance Lab
09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 13.467 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
238 |
Aleph Zero
09/2021
|
AZERO |
1,11 USD
≈ 27.753 đ
|
296.751.686 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
3.643.005 USD
|
▲ 6.80% | -3% | |
239 |
ALEX Lab
10/2022 / Stacks Blockchain
|
ALEX * |
0,49 USD
≈ 12.194 đ
|
296.415.986 USD |
606.489.877 (61%)
Tổng: 1.000.000.000
|
9.624.363 USD
|
▲ 11.56% | 9% | |
240 |
Solar
08/2019
|
SXP |
0,49 USD
≈ 12.235 đ
|
293.653.301 USD |
598.811.779
|
34.541.085 USD
|
▲ 1.11% | 15% | |
241 |
Coin98
07/2021 / Ethereum Blockchain
|
C98 * |
0,40 USD
≈ 9.896 đ
|
291.092.991 USD |
733.888.778 (73%)
Tổng: 1.000.000.000
|
11.430.705 USD
|
▼ -1.79% | 5% | |
242 |
Alpha Venture DAO
09/2020 / BNB Blockchain
|
ALPHA * |
0,12 USD
≈ 3.021 đ
|
93.712.027 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
12.940.139 USD
|
▲ 3.11% | 16% | |
243 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,55 USD
≈ 13.671 đ
|
290.189.622 USD |
529.609.116 (53%)
Tổng: 1.000.000.000
|
13.035.626 USD
|
▼ -10.05% | 16% | |
244 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
5,17 USD
≈ 128.867 đ
|
288.003.200 USD |
55.760.485 (58%)
Tổng: 96.150.704
|
8.854.420 USD
|
▼ -0.31% | 3% | |
245 |
RadioCaca
08/2021 / Ethereum Blockchain
|
RACA * |
0,0002088184 USD
≈ 5,2100 đ
|
68.821.056 USD |
329.573.771.075 (66%)
Tổng: 500.000.000.000
|
7.489.904 USD
|
▲ 1.53% | -22% | |
246 |
Decentralized Social
06/2021
|
DESO |
32,22 USD
≈ 804.012 đ
|
286.303.429 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
11.249.210 USD
|
▲ 4.51% | -6% | |
247 |
Stride
09/2022 / Osmosis Blockchain
|
STRD * |
3,26 USD
≈ 81.263 đ
|
286.051.718 USD |
87.825.728 (88%)
Tổng: 100.000.000
|
293.223 USD
|
▼ -8.06% | -26% | |
248 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
3,94 USD
≈ 98.308 đ
|
285.201.173 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
23.284.998 USD
|
▲ 3.25% | -1% | |
249 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0349944426 USD
≈ 873 đ
|
283.013.215 USD |
8.087.375.977
|
8.223.279 USD
|
▼ -1.09% | 6% | |
250 |
Beldex
06/2019
|
BDX |
0,0442155467 USD
≈ 1.103 đ
|
274.019.416 USD |
6.197.354.467 (62%)
Tổng: 9.924.414.467
|
2.523.045 USD
|
▲ 2.14% | 5% | |
251 |
Seedify.fund
03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
4,53 USD
≈ 113.121 đ
|
270.902.156 USD |
59.750.040 (60%)
Tổng: 100.000.000
|
13.044.340 USD
|
▲ 0.97% | -9% | |
252 |
IOST
01/2018
|
IOST |
0,0125724225 USD
≈ 314 đ
|
267.981.186 USD |
21.315.000.000
|
22.810.495 USD
|
▲ 2.42% | 14% | |
253 |
Phala.Network
09/2020 / Ethereum Blockchain
|
PHA * |
0,84 USD
≈ 20.993 đ
|
95.276.201 USD |
138.793.466 (14%)
Tổng: 1.000.000.000
|
178.457.868 USD
|
▲ 1.82% | -0% | |
254 |
Rootstock Infrastructure Framework
01/2019 / RSK RBTC Blockchain
|
RIF * |
0,27 USD
≈ 6.673 đ
|
267.445.213 USD |
1.000.000.000
|
8.725.857 USD
|
▼ -2.93% | 9% | |
255 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,35 USD
≈ 8.635 đ
|
267.038.974 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
7.522.403 USD
|
▼ -5.06% | 46% | |
256 |
Stratis [New]
08/2016
|
STRAX |
0,14 USD
≈ 3.504 đ
|
266.647.042 USD |
1.898.535.887 (100%)
Tổng: 1.898.546.354
|
71.320.062 USD
|
▼ -12.68% | -13% | |
257 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,77 USD
≈ 44.108 đ
|
265.170.237 USD |
149.996.691 (64%)
Tổng: 234.968.161
|
22.985.568 USD
|
▼ -2.27% | -29% | |
258 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,33 USD
≈ 8.306 đ
|
260.627.650 USD |
782.867.306 (78%)
Tổng: 1.000.000.000
|
13.223.151 USD
|
▲ 4.86% | 7% | |
259 |
Lisk
04/2016
|
LSK |
2,00 USD
≈ 49.902 đ
|
257.812.883 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
21.218.284 USD
|
▲ 0.60% | 11% | |
260 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0332907929 USD
≈ 831 đ
|
257.784.728 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
6.462.276 USD
|
▼ -1.32% | 7% | |
261 |
Global Currency Reserve
08/2015
|
GCR |
1,00 USD
≈ 24.925 đ
|
106.918.500 USD |
107.024.222
|
13.229 USD
|
▼ -1.01% | -1% | |
262 |
Sleepless AI
12/2023 / BNB Smart Chain (BEP20)
|
AI * |
1,82 USD
≈ 45.453 đ
|
256.754.125 USD |
140.937.500 (14%)
Tổng: 1.000.000.000
|
52.651.635 USD
|
▼ -2.02% | 6% | |
263 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
14,02 USD
≈ 349.843 đ
|
255.897.507 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
3.557.980 USD
|
▼ -2.73% | 14% | |
264 |
CyberConnect
08/2023 / Ethereum Blockchain
|
CYBER * |
12,93 USD
≈ 322.557 đ
|
254.745.075 USD |
19.704.700 (20%)
Tổng: 100.000.000
|
32.702.357 USD
|
▼ -2.09% | -3% | |
265 |
Global KWD Bitcoin
08/2015
|
GCR |
0,99 USD
≈ 24.728 đ
|
106.072.774 USD |
107.024.222
|
23.408 USD
|
▼ -0.82% | -1% | |
266 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
16,09 USD
≈ 401.373 đ
|
254.308.218 USD |
15.808.221 (53%)
Tổng: 30.000.000
|
33.243.328 USD
|
▼ -2.57% | 2% | |
267 |
Synapse
09/2021 / Ethereum Blockchain
|
SYN * |
1,35 USD
≈ 33.681 đ
|
251.229.752 USD |
186.106.377 (74%)
Tổng: 250.000.000
|
10.238.424 USD
|
▲ 2.58% | 2% | |
268 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,0060584441 USD
≈ 151 đ
|
250.725.866 USD |
41.384.530.509
|
19.723.642 USD
|
▼ -0.34% | -4% | |
269 |
Wilder World
05/2021 / Ethereum Blockchain
|
WILD * |
0,96 USD
≈ 23.991 đ
|
249.604.889 USD |
259.587.797 (52%)
Tổng: 500.000.000
|
4.031.787 USD
|
▲ 8.43% | 38% | |
270 |
Big Time
10/2023 / Ethereum Blockchain
|
BIGTIME * |
0,37 USD
≈ 9.128 đ
|
247.737.471 USD |
677.160.338 (14%)
Tổng: 5.000.000.000
|
50.608.282 USD
|
▼ -0.62% | -1% | |
271 |
Dusk
07/2019 / Ethereum Blockchain
|
DUSK * |
0,58 USD
≈ 14.409 đ
|
243.221.011 USD |
421.164.409 (84%)
Tổng: 500.000.000
|
53.338.666 USD
|
▼ -15.28% | 40% | |
272 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
94,25 USD
≈ 2.351.414 đ
|
241.393.820 USD |
2.561.342 (98%)
Tổng: 2.602.281
|
27.651.590 USD
|
▲ 1.25% | 2% | |
273 |
Unizen
04/2021 / Ethereum Blockchain
|
ZCX * |
0,35 USD
≈ 8.676 đ
|
240.914.087 USD |
692.775.994 (69%)
Tổng: 1.000.000.000
|
2.592.482 USD
|
▲ 7.85% | -1% | |
274 |
DigiByte
02/2014
|
DGB |
0,0141134518 USD
≈ 352 đ
|
238.732.409 USD |
16.915.238.965 (81%)
Tổng: 21.000.000.000
|
8.005.135 USD
|
▲ 0.33% | 0% | |
275 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
36,81 USD
≈ 918.348 đ
|
231.174.397 USD |
6.280.630 (57%)
Tổng: 11.000.000
|
10.439.026 USD
|
▼ -3.64% | 2% | |
276 |
Standard Tokenization Protocol
06/2019 / Ethereum Blockchain
|
STPT * |
0,041649032 USD
≈ 1.039 đ
|
68.665.521 USD |
1.648.670.278 (85%)
Tổng: 1.942.420.283
|
4.657.934 USD
|
▼ -5.96% | -13% | |
277 |
BORA
03/2019 / Polygon Blockchain
|
BORA * |
0,23 USD
≈ 5.762 đ
|
229.486.057 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
40.072.052 USD
|
▲ 4.10% | 11% | |
278 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,24 USD
≈ 5.927 đ
|
225.979.322 USD |
951.288.242 (95%)
Tổng: 1.000.000.000
|
132.293 USD
|
▼ -6.66% | 38% | |
279 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,33 USD
≈ 8.122 đ
|
223.523.273 USD |
686.658.970 (69%)
Tổng: 1.000.000.000
|
1.637.120 USD
|
▼ -1.89% | -9% | |
280 |
Hive
03/2020
|
HIVE |
0,45 USD
≈ 11.120 đ
|
223.179.379 USD |
500.749.243
|
8.986.269 USD
|
▼ -0.81% | 6% | |
281 |
Fusionist
12/2023 / BNB Smart Chain (BEP20)
|
ACE * |
10,13 USD
≈ 252.642 đ
|
222.461.875 USD |
21.969.520 (15%)
Tổng: 147.000.000
|
38.753.851 USD
|
▼ -8.00% | -0% | |
282 |
Nano
03/2017
|
XNO |
1,67 USD
≈ 41.654 đ
|
222.456.617 USD |
133.248.297
|
4.628.253 USD
|
▼ -1.64% | 8% | |
283 |
Propy
09/2017 / Ethereum Blockchain
|
PRO * |
2,20 USD
≈ 54.892 đ
|
220.007.769 USD |
100.000.000
|
15.851.423 USD
|
▼ -1.23% | 83% | |
284 |
Syscoin
08/2014
|
SYS |
0,28 USD
≈ 6.984 đ
|
219.260.846 USD |
783.287.645
|
6.516.679 USD
|
▲ 0.57% | 9% | |
285 |
LiteCoin Ultra
08/2017
|
LTCU |
94,85 USD
≈ 2.366.504 đ
|
97.818.664 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
22.453 USD
|
▼ -7.58% | -7% | |
286 |
Vulcan Forged (PYR)
04/2021 / Ethereum Blockchain
|
PYR * |
7,57 USD
≈ 188.916 đ
|
212.767.040 USD |
28.100.000 (56%)
Tổng: 50.000.000
|
16.185.085 USD
|
▲ 1.35% | -5% | |
287 |
Horizen
06/2017
|
ZEN |
14,09 USD
≈ 351.598 đ
|
208.906.178 USD |
14.824.344 (71%)
Tổng: 21.000.000
|
11.779.698 USD
|
▼ -1.57% | 0% | |
288 |
Hooked Protocol
12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
1,60 USD
≈ 39.860 đ
|
208.628.382 USD |
130.588.045 (26%)
Tổng: 500.000.000
|
44.695.512 USD
|
▲ 2.22% | 9% | |
289 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,21 USD
≈ 5.192 đ
|
208.086.640 USD |
1.000.000.000
|
70.850.247 USD
|
▼ -6.21% | 42% | |
290 |
NFPrompt
12/2023 / BNB Smart Chain (BEP20)
|
NFP * |
0,83 USD
≈ 20.692 đ
|
207.338.774 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
76.611.531 USD
|
▼ -9.17% | 6% | |
291 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,57 USD
≈ 14.225 đ
|
201.658.682 USD |
353.697.520 (17%)
Tổng: 2.100.000.000
|
8.578.136 USD
|
▼ -0.42% | 19% | |
292 |
Alephium
11/2021
|
ALPH |
2,70 USD
≈ 67.257 đ
|
199.920.560 USD |
74.163.818 (7%)
Tổng: 1.000.000.000
|
1.559.790 USD
|
▼ -1.41% | -0% | |
293 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,28 USD
≈ 6.920 đ
|
198.300.576 USD |
715.015.018 (72%)
Tổng: 1.000.000.000
|
3.578.301 USD
|
▲ 3.40% | 17% | |
294 |
Ark
03/2017
|
ARK |
1,10 USD
≈ 27.513 đ
|
198.280.143 USD |
179.809.982
|
12.748.243 USD
|
▼ -2.18% | 1% | |
295 |
Lite Bitcoin Dominica
08/2017
|
LTCU |
91,49 USD
≈ 2.282.788 đ
|
94.358.296 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
8.891 USD
|
▼ -9.00% | -12% | |
296 |
Oasys
10/2022
|
OAS |
0,0952775527 USD
≈ 2.377 đ
|
198.206.367 USD |
2.080.304.978 (21%)
Tổng: 10.000.000.000
|
2.178.720 USD
|
▼ -0.27% | -6% | |
297 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0509037728 USD
≈ 1.270 đ
|
197.375.892 USD |
3.877.431.489 (57%)
Tổng: 6.804.870.175
|
17.700.194 USD
|
▲ 1.70% | 13% | |
298 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
1,99 USD
≈ 49.622 đ
|
196.012.330 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
3.670.660 USD
|
▼ -1.96% | 15% | |
299 |
Moonriver
04/2021
|
MOVR |
21,82 USD
≈ 544.514 đ
|
194.488.690 USD |
8.911.596 (79%)
Tổng: 11.233.719
|
13.442.851 USD
|
▲ 1.08% | 2% | |
300 |
Myria
10/2022 / Ethereum Blockchain
|
MYRIA * |
0,0110121735 USD
≈ 275 đ
|
191.933.715 USD |
17.429.230.818 (35%)
Tổng: 50.000.000.000
|
5.336.145 USD
|
▲ 10.28% | 5% | |
301 |
Nakamoto Games
10/2021 / Polygon Blockchain
|
NAKA * |
2,12 USD
≈ 52.836 đ
|
191.571.997 USD |
90.463.652 (50%)
Tổng: 180.000.000
|
28.234.488 USD
|
▼ -6.16% | -29% | |
302 |
Bifrost (BFC)
? / Ethereum Blockchain
|
BFC * |
0,0481495635 USD
≈ 1.201 đ
|
53.465.459 USD |
1.110.403.812 (28%)
Tổng: 4.000.000.000
|
785.189 USD
|
▲ 11.30% | -31% | |
303 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,85 USD
≈ 21.196 đ
|
190.528.242 USD |
224.274.024 (90%)
Tổng: 250.000.000
|
358.664 USD
|
▲ 2.19% | -3% | |
304 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,19 USD
≈ 4.753 đ
|
190.519.272 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
117.402.805 USD
|
▼ -2.16% | 78% | |
305 |
Phala Network
09/2020
|
PHA |
0,27 USD
≈ 6.681 đ
|
189.268.116 USD |
706.836.856 (71%)
Tổng: 1.000.000.000
|
16.907.579 USD
|
▼ -8.35% | -17% | |
306 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
14,80 USD
≈ 369.280 đ
|
188.060.119 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
3.646.113 USD
|
▲ 1.05% | -2% | |
307 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0076685476 USD
≈ 191 đ
|
187.902.106 USD |
24.502.958.863 (82%)
Tổng: 30.000.000.000
|
14.681.689 USD
|
▲ 4.12% | 2% | |
308 |
Art de Finance
05/2023 / Polygon Blockchain
|
ADF * |
1,38 USD
≈ 34.396 đ
|
187.327.735 USD |
135.881.015 (14%)
Tổng: 1.000.000.000
|
980.765 USD
|
▼ -1.23% | -7% | |
309 |
Orca
08/2021 / Solana Blockchain
|
ORCA * |
3,82 USD
≈ 95.296 đ
|
186.222.684 USD |
48.755.981 (49%)
Tổng: 100.000.000
|
5.423.188 USD
|
▼ -1.24% | -10% | |
310 |
Heroes of Mavia
02/2024 / Ethereum Blockchain
|
MAVIA * |
6,19 USD
≈ 154.513 đ
|
185.789.409 USD |
30.000.396 (12%)
Tổng: 250.000.000
|
44.721.268 USD
|
▲ 4.55% | -9% | |
311 |
Secret
05/2020
|
SCRT |
0,68 USD
≈ 16.946 đ
|
184.303.416 USD |
271.355.295 (93%)
Tổng: 291.430.864
|
8.188.386 USD
|
▼ -7.54% | 12% | |
312 |
Radworks
09/2020
|
RAD |
3,50 USD
≈ 87.214 đ
|
180.216.863 USD |
51.555.980 (52%)
Tổng: 99.999.620
|
65.491.512 USD
|
▲ 8.73% | 34% | |
313 |
Metal
07/2017 / Ethereum Blockchain
|
MTL * |
1,01 USD
≈ 25.274 đ
|
65.502.059 USD |
66.588.888
|
7.098.973 USD
|
▲ 2.33% | 3% | |
314 |
Maverick Protocol
02/2022 / Ethereum Blockchain
|
MAV * |
0,71 USD
≈ 17.749 đ
|
177.848.793 USD |
250.000.000 (13%)
Tổng: 2.000.000.000
|
25.989.444 USD
|
▲ 8.15% | 23% | |
315 |
Centrality
03/2018
|
CENNZ |
0,12 USD
≈ 2.922 đ
|
140.542.836 USD |
1.200.000.000
|
1.824.705 USD
|
▲ 2.66% | -6% | |
316 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,46 USD
≈ 11.517 đ
|
175.971.451 USD |
381.202.481 (38%)
Tổng: 1.000.000.000
|
16.780.601 USD
|
▲ 0.98% | 4% | |
317 |
Acala Token
08/2020
|
ACA |
0,18 USD
≈ 4.510 đ
|
173.992.675 USD |
962.499.997 (96%)
Tổng: 1.000.000.000
|
13.366.146 USD
|
▼ -1.56% | 3% | |
318 |
Aurora
11/2021 / Ethereum Blockchain
|
AURORA * |
0,39 USD
≈ 9.822 đ
|
172.295.181 USD |
437.675.456 (44%)
Tổng: 1.000.000.000
|
1.363.959 USD
|
▲ 0.43% | -2% | |
319 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,40 USD
≈ 9.988 đ
|
171.340.055 USD |
428.000.891 (86%)
Tổng: 500.000.000
|
9.196.993 USD
|
▼ -8.09% | 19% | |
320 |
Zebec
03/2022 / Solana Blockchain
|
ZBC * |
0,0357736738 USD
≈ 893 đ
|
174.302.753 USD |
4.872.374.984 (49%)
Tổng: 10.000.000.000
|
18.771.279 USD
|
▼ -0.11% | -12% | |
321 |
Node AI
02/2024 / Ethereum Blockchain
|
GPU * |
1,84 USD
≈ 46.010 đ
|
166.453.415 USD |
90.264.133 (90%)
Tổng: 100.000.000
|
8.593.073 USD
|
▲ 13.69% | 117% | |
322 |
Hivemapper
12/2022 / Solana Blockchain
|
HONEY * |
0,16 USD
≈ 3.886 đ
|
166.912.971 USD |
1.071.593.275 (11%)
Tổng: 10.000.000.000
|
8.344.789 USD
|
▲ 4.12% | 14% | |
323 |
MARBLEX
03/2022 / Klaytn Blockchain
|
MBX * |
1,43 USD
≈ 35.723 đ
|
166.349.288 USD |
116.182.544 (36%)
Tổng: 322.928.275
|
4.202.433 USD
|
▼ -1.16% | -8% | |
324 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,16 USD
≈ 4.113 đ
|
164.796.998 USD |
999.653.403 (100%)
Tổng: 999.653.404
|
14.031.130 USD
|
▼ -5.12% | 24% | |
325 |
Symbol
03/2021
|
XYM |
0,0278105704 USD
≈ 694 đ
|
163.499.109 USD |
5.879.027.542 (65%)
Tổng: 8.999.999.999
|
574.875 USD
|
▲ 0.59% | 1% | |
326 |
WINkLink
08/2019 / Tron20 Blockchain
|
WIN * |
0,0001700945 USD
≈ 4,2439 đ
|
163.586.243 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
32.972.457 USD
|
▲ 4.62% | 8% | |
327 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
25,14 USD
≈ 627.170 đ
|
163.392.039 USD |
6.500.037 (65%)
Tổng: 10.000.000
|
36.597.458 USD
|
▲ 2.89% | 10% | |
328 |
SuperFarm
01/2021 / Ethereum Blockchain
|
SUPER * |
0,11 USD
≈ 2.657 đ
|
43.003.760 USD |
403.829.654 (40%)
Tổng: 1.000.000.000
|
7.038.897 USD
|
▼ -8.22% | 13% | |
329 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,90 USD
≈ 22.519 đ
|
162.503.699 USD |
180.049.671 (71%)
Tổng: 252.301.550
|
17.521.369 USD
|
▼ -0.10% | 7% | |
330 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000002905 USD
≈ 0,0072 đ
|
159.691.825 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
6.524.789 USD
|
▲ 9.72% | 12% | |
331 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0821218175 USD
≈ 2.049 đ
|
159.515.084 USD |
1.942.420.283
|
17.900.273 USD
|
▼ -1.70% | 14% | |
332 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,38 USD
≈ 9.544 đ
|
159.416.636 USD |
416.739.512 (42%)
Tổng: 1.000.000.000
|
9.756.378 USD
|
▼ -2.94% | -10% | |
333 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,34 USD
≈ 8.386 đ
|
159.357.801 USD |
474.100.050 (47%)
Tổng: 1.000.000.000
|
26.038.672 USD
|
▲ 0.76% | 2% | |
334 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,26 USD
≈ 6.456 đ
|
159.044.341 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
8.532.685 USD
|
▼ -0.73% | 3% | |
335 |
Gains Network
11/2021 / Polygon Blockchain
|
GNS * |
5,11 USD
≈ 127.400 đ
|
155.502.164 USD |
30.453.619
|
8.231.857 USD
|
▲ 0.60% | 1% | |
336 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
1,11 USD
≈ 27.626 đ
|
155.289.954 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
18.090.019 USD
|
▲ 1.34% | 6% | |
337 |
Radio Caca
08/2021 / Ethereum Blockchain
|
RACA * |
0,00019026 USD
≈ 4,7470 đ
|
63.069.685 USD |
306.887.160.390 (61%)
Tổng: 500.000.000.000
|
2.347.019 USD
|
▼ -1.78% | -5% | |
338 |
Vanar
12/2020 / Ethereum Blockchain
|
VANRY * |
0,0520063065 USD
≈ 1.298 đ
|
62.089.224 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
25.587.190 USD
|
▲ 9.01% | 48% | |
339 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,74 USD
≈ 18.505 đ
|
151.558.395 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
35.873.471 USD
|
▼ -0.03% | -3% | |
340 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,15 USD
≈ 3.822 đ
|
150.102.891 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
6.529.133 USD
|
▼ -2.73% | 4% | |
341 |
Ardor
07/2016
|
ARDR |
0,15 USD
≈ 3.720 đ
|
148.960.850 USD |
998.999.495
|
42.234.472 USD
|
▲ 10.63% | 28% | |
342 |
Metal DAO
07/2017 / Ethereum Blockchain
|
MTL * |
2,20 USD
≈ 54.821 đ
|
146.312.517 USD |
66.588.888
|
21.314.713 USD
|
▼ -1.48% | 9% | |
343 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0461442017 USD
≈ 1.151 đ
|
146.171.927 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
11.807.774 USD
|
▼ -2.23% | 10% | |
344 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
2,20 USD
≈ 54.790 đ
|
145.574.882 USD |
66.291.054 (66%)
Tổng: 100.000.000
|
24.776.983 USD
|
▲ 2.67% | 16% | |
345 |
Mines of Dalarnia
08/2021 / Ethereum Blockchain
|
DAR * |
0,26 USD
≈ 6.495 đ
|
145.072.476 USD |
557.257.797 (70%)
Tổng: 800.000.000
|
43.236.551 USD
|
▲ 1.00% | 14% | |
346 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,12 USD
≈ 2.927 đ
|
143.642.638 USD |
1.224.270.898 (94%)
Tổng: 1.300.000.000
|
17.097.379 USD
|
▼ -1.04% | 7% | |
347 |
Telos
09/2019
|
TLOS |
0,38 USD
≈ 9.510 đ
|
143.157.432 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
5.185.839 USD
|
▲ 2.59% | -4% | |
348 |
Decentral Games [Old]
11/2020 / Ethereum Blockchain
|
DG * |
347,93 USD
≈ 8.680.808 đ
|
120.625.127 USD |
346.695 (35%)
Tổng: 1.000.000
|
773.205 USD
|
▼ -3.04% | -2% | |
349 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0105606703 USD
≈ 263 đ
|
142.323.489 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
1.786.666 USD
|
▲ 1.61% | -1% | |
350 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
1,18 USD
≈ 29.401 đ
|
142.152.093 USD |
120.632.023 (86%)
Tổng: 140.596.765
|
44.865.637 USD
|
▼ -3.80% | 15% | |
351 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,16 USD
≈ 4.063 đ
|
141.660.272 USD |
870.000.000 (87%)
Tổng: 1.000.000.000
|
7.915.522 USD
|
▼ -1.89% | 1% | |
352 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0013123281 USD
≈ 33 đ
|
140.951.423 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
80.076.860 USD
|
▲ 9.15% | 8% | |
353 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
0,87 USD
≈ 21.634 đ
|
140.670.957 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
2.711.041 USD
|
▲ 5.04% | 6% | |
354 |
XPLA
10/2022
|
XPLA |
0,28 USD
≈ 7.059 đ
|
139.840.779 USD |
494.250.605 (25%)
Tổng: 2.000.000.000
|
4.064.956 USD
|
▼ -8.22% | -6% | |
355 |
RACA
08/2021 / Ethereum Blockchain
|
RACA * |
0,0003935092 USD
≈ 9,8181 đ
|
139.288.344 USD |
353.964.671.839 (71%)
Tổng: 500.000.000.000
|
19.036.037 USD
|
▲ 0.93% | 9% | |
356 |
Zignaly
04/2021 / Ethereum Blockchain
|
ZIG * |
0,0969107426 USD
≈ 2.418 đ
|
138.903.014 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
7.574.130 USD
|
▼ -3.50% | 2% | |
357 |
Bifrost
11/2020 / Ethereum Blockchain
|
BFC * |
0,0989721898 USD
≈ 2.469 đ
|
137.238.655 USD |
1.386.638.564 (54%)
Tổng: 2.584.913.482
|
4.765.765 USD
|
▼ -1.25% | 2% | |
358 |
Ergo
06/2017
|
ERG |
1,85 USD
≈ 46.085 đ
|
137.236.286 USD |
74.299.242 (76%)
Tổng: 97.739.924
|
507.073 USD
|
▲ 2.60% | -2% | |
359 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
7,11 USD
≈ 177.374 đ
|
134.204.585 USD |
18.877.624 (90%)
Tổng: 21.000.000
|
21.392.805 USD
|
▼ -3.59% | 37% | |
360 |
STASIS EURO
07/2018 / Ethereum Blockchain
|
EURS * |
1,08 USD
≈ 26.910 đ
|
133.877.229 USD |
124.125.940
|
3.093.017 USD
|
▼ -0.33% | -0% | |
361 |
Lazio Fan Token
10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
6,25 USD
≈ 155.938 đ
|
39.970.097 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
42.670.320 USD
|
▲ 19.95% | -19% | |
362 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,48 USD
≈ 11.922 đ
|
133.671.146 USD |
279.735.097 (47%)
Tổng: 592.948.994
|
17.263.046 USD
|
▲ 2.69% | 10% | |
363 |
Zebec Protocol
03/2022 / BNB Blockchain
|
ZBC * |
0,0159864845 USD
≈ 399 đ
|
43.602.918 USD |
2.727.486.307 (27%)
Tổng: 10.000.000.000
|
13.153.085 USD
|
▼ -1.46% | -6% | |
364 |
SuperRare
08/2021 / Ethereum Blockchain
|
RARE * |
0,19 USD
≈ 4.744 đ
|
131.958.720 USD |
694.032.155 (69%)
Tổng: 1.000.000.000
|
11.396.572 USD
|
▲ 0.73% | 6% | |
365 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0198333916 USD
≈ 495 đ
|
131.577.285 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
34.331.371 USD
|
▼ -25.81% | 1% | |
366 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0198333916 USD
≈ 495 đ
|
131.577.285 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
34.331.371 USD
|
▼ -25.81% | 1% | |
367 |
Shentu
10/2019
|
CTK |
0,99 USD
≈ 24.669 đ
|
131.236.695 USD |
132.732.153
|
4.151.240 USD
|
▲ 2.77% | -3% | |
368 |
Virtua
12/2020 / Ethereum Blockchain
|
TVK * |
0,0498536463 USD
≈ 1.244 đ
|
59.519.209 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
1.243.438 USD
|
▲ 1.41% | -5% | |
369 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
1,92 USD
≈ 47.911 đ
|
130.412.260 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
12.281.746 USD
|
▼ -0.87% | 1% | |
370 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 330.628 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
371 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,10 USD
≈ 2.607 đ
|
129.884.740 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
203.194.066 USD
|
▲ 11.87% | 24% | |
372 |
Bounce Finance Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,84 USD
≈ 145.780 đ
|
35.641.695 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.934.402 USD
|
▼ -1.93% | -12% | |
373 |
Phoenix
11/2021
|
PHB |
2,66 USD
≈ 66.286 đ
|
129.422.224 USD |
48.714.744 (76%)
Tổng: 64.000.000
|
13.800.334 USD
|
▼ -2.82% | -1% | |
374 |
GamerCoin
08/2020 / Ethereum Blockchain
|
GHX * |
0,20 USD
≈ 4.978 đ
|
129.673.198 USD |
649.965.123 (80%)
Tổng: 808.000.000
|
10.377.812 USD
|
▲ 3.36% | -18% | |
375 |
MimbleWimbleCoin
02/2020
|
MWC |
11,70 USD
≈ 292.004 đ
|
128.171.434 USD |
10.951.487 (55%)
Tổng: 20.000.000
|
3.422 USD
|
▼ -2.20% | 51% | |
376 |
Ethernity
02/2021 / Ethereum Blockchain
|
ERN * |
6,21 USD
≈ 155.046 đ
|
127.739.676 USD |
20.555.817 (69%)
Tổng: 30.000.000
|
6.632.615 USD
|
▲ 2.31% | -13% | |
377 |
Adventure Gold
09/2021 / Ethereum Blockchain
|
AGLD * |
1,64 USD
≈ 40.950 đ
|
126.886.998 USD |
77.310.001
|
11.243.658 USD
|
▼ -2.41% | 15% | |
378 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,22 USD
≈ 5.465 đ
|
126.574.797 USD |
577.857.659 (58%)
Tổng: 1.000.000.000
|
14.178.558 USD
|
▲ 2.77% | 4% | |
379 |
CUDOS
01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0212598933 USD
≈ 530 đ
|
124.224.909 USD |
5.843.157.717 (58%)
Tổng: 10.000.000.000
|
1.539.869 USD
|
▼ -5.40% | -9% | |
380 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 24.897 đ
|
123.481.141 USD |
123.745.791 (80%)
Tổng: 154.154.355
|
3.551.971 USD
|
▲ 0.12% | -0% | |
381 |
Star Atlas
08/2021 / Ethereum Blockchain
|
ATLAS * |
0,007840702 USD
≈ 196 đ
|
120.478.222 USD |
15.365.744.374 (43%)
Tổng: 36.000.000.000
|
3.442.774 USD
|
▲ 0.22% | -1% | |
382 |
WazirX
02/2020 / BNB Beacon Chain (BEP2)
|
WRX * |
0,32 USD
≈ 7.868 đ
|
120.415.781 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
4.955.243 USD
|
▲ 0.38% | 14% | |
383 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
1,21 USD
≈ 30.204 đ
|
120.115.318 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
11.127.589 USD
|
▲ 2.37% | 18% | |
384 |
NKN
05/2018
|
NKN |
0,16 USD
≈ 3.969 đ
|
120.063.020 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
10.274.988 USD
|
▲ 3.89% | 9% | |
385 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,0266916731 USD
≈ 666 đ
|
119.160.319 USD |
4.464.325.598 (62%)
Tổng: 7.200.000.000
|
8.911.366 USD
|
▼ -1.70% | -4% | |
386 |
Toko Token
04/2021 / BNB Smart Chain (BEP20)
|
TKO * |
0,70 USD
≈ 17.436 đ
|
118.404.723 USD |
169.427.916 (34%)
Tổng: 500.000.000
|
6.055.715 USD
|
▲ 4.99% | 6% | |
387 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,022833031 USD
≈ 570 đ
|
118.430.184 USD |
5.186.792.057 (35%)
Tổng: 15.000.000.000
|
90.855.774 USD
|
▲ 16.82% | 91% | |
388 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,89 USD
≈ 22.092 đ
|
117.231.553 USD |
132.396.487 (82%)
Tổng: 161.196.921
|
11.509.321 USD
|
▼ -0.45% | 6% | |
389 |
Pangolin
02/2021 / Avalanche C-Chain
|
PNG * |
0,55 USD
≈ 13.625 đ
|
116.157.051 USD |
212.709.588 (92%)
Tổng: 230.000.000
|
18.386.301 USD
|
▲ 23.22% | 49% | |
390 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
1,27 USD
≈ 31.614 đ
|
114.036.967 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
31.104.879 USD
|
▲ 1.24% | -1% | |
391 |
MovieBloc
06/2019 / ONT Blockchain
|
MBL * |
0,0065005336 USD
≈ 162 đ
|
113.511.585 USD |
17.461.887.217 (58%)
Tổng: 30.000.000.000
|
7.797.079 USD
|
▼ -1.18% | 10% | |
392 |
Star Atlas DAO
08/2021 / Solana Blockchain
|
POLIS * |
0,45 USD
≈ 11.274 đ
|
111.819.390 USD |
247.456.178 (69%)
Tổng: 360.000.000
|
674.640 USD
|
▲ 2.11% | -4% | |
393 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,0267552427 USD
≈ 668 đ
|
108.870.347 USD |
4.069.122.022 (41%)
Tổng: 10.000.000.000
|
9.961.082 USD
|
▲ 1.37% | 7% | |
394 |
DeversiFi
07/2021 / Ethereum Blockchain
|
DVF * |
1,38 USD
≈ 34.326 đ
|
33.220.971 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
435.573 USD
|
▼ -1.71% | -2% | |
395 |
World Mobile Token
11/2021 / Ethereum Blockchain
|
WMT * |
0,22 USD
≈ 5.492 đ
|
108.255.833 USD |
491.838.755 (25%)
Tổng: 2.000.000.000
|
2.224.989 USD
|
▲ 1.41% | -3% | |
396 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
2,14 USD
≈ 53.418 đ
|
107.833.885 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
10.418.952 USD
|
▼ -1.17% | 8% | |
397 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0153537907 USD
≈ 383 đ
|
107.071.908 USD |
6.973.646.439 (70%)
Tổng: 10.000.000.000
|
4.941.444 USD
|
▼ -0.49% | 8% | |
398 |
Linear
09/2020 / Ethereum Blockchain
|
LINA * |
0,00957514 USD
≈ 239 đ
|
46.753.209 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
15.449.102 USD
|
▼ -2.68% | -16% | |
399 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,13 USD
≈ 3.292 đ
|
106.049.719 USD |
803.717.460 (80%)
Tổng: 1.000.000.000
|
69.146.609 USD
|
▼ -10.25% | 11% | |
400 |
LTO Network
02/2019
|
LTO |
0,25 USD
≈ 6.199 đ
|
105.907.730 USD |
426.273.174 (85%)
Tổng: 500.000.000
|
16.213.339 USD
|
▼ -7.58% | 42% | |
401 |
Verge
10/2014
|
XVG |
0,0063878272 USD
≈ 159 đ
|
105.539.369 USD |
16.521.951.236
|
4.160.733 USD
|
▲ 0.36% | 8% | |
402 |
Efinity
03/2021 / Ethereum Blockchain
|
EFI * |
0,074389 USD
≈ 1.856 đ
|
46.170.869 USD |
54.780.739 (3%)
Tổng: 2.000.000.000
|
680.447 USD
|
▼ -1.78% | -13% | |
403 |
HARD Protocol
11/2020
|
HARD |
0,94 USD
≈ 23.376 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
404 |
Perlin
08/2019 / Ethereum Blockchain
|
PERL * |
0,0703727771 USD
≈ 1.756 đ
|
34.548.734 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
16.145.489 USD
|
▼ -13.94% | 0% | |
405 |
SifChain(Ethereum)
02/2021 / Ethereum Blockchain
|
erowan * |
0,32 USD
≈ 7.987 đ
|
82.744.420 USD |
258.491.248 (26%)
Tổng: 1.010.324.970
|
515.262 USD
|
▲ 21.21% | 7% | |
406 |
Utrust
12/2017 / Ethereum Blockchain
|
UTK * |
0,0568779034 USD
≈ 1.419 đ
|
28.438.952 USD |
500.000.000
|
1.176.649 USD
|
▼ -2.81% | -16% | |
407 |
Viction
03/2018
|
VIC |
1,07 USD
≈ 26.618 đ
|
103.303.998 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
56.502.433 USD
|
▲ 6.75% | 16% | |
408 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0915322781 USD
≈ 2.284 đ
|
103.306.305 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
43.871 USD
|
▼ -42.40% | -58% | |
409 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
61,08 USD
≈ 1.523.851 đ
|
31.392.976 USD |
513.997 (51%)
Tổng: 1.000.000
|
219.614 USD
|
▲ 40.53% | -19% | |
410 |
Cortex
04/2018
|
CTXC |
0,47 USD
≈ 11.663 đ
|
102.702.590 USD |
219.715.142 (73%)
Tổng: 299.792.458
|
18.850.562 USD
|
▼ -4.93% | 11% | |
411 |
Nibiru Chain
03/2024
|
NIBI |
0,55 USD
≈ 13.702 đ
|
102.525.371 USD |
186.694.846 (12%)
Tổng: 1.500.000.000
|
8.088.920 USD
|
▼ -0.49% | -19% | |
412 |
AdEx Network
07/2017 / Ethereum Blockchain
|
ADX * |
0,54 USD
≈ 13.554 đ
|
71.293.586 USD |
131.233.344 (87%)
Tổng: 150.000.000
|
9.143.157 USD
|
▲ 0.11% | 2% | |
413 |
Multibit
11/2023 / Ethereum Blockchain
|
MUBI * |
0,11 USD
≈ 2.657 đ
|
101.164.153 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
17.712.917 USD
|
▼ -0.68% | 1% | |
414 |
ArbDoge AI
04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000006 USD
≈ 0,0000 đ
|
100.967.458 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
17.847.761 USD
|
▲ 0.82% | -4% | |
415 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,10 USD
≈ 2.515 đ
|
100.719.521 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
20.210.656 USD
|
▼ -1.53% | 10% | |
416 |
Verasity
04/2019 / Ethereum Blockchain
|
VRA * |
0,0097694818 USD
≈ 244 đ
|
100.136.278 USD |
10.249.906.818 (10%)
Tổng: 100.249.906.818
|
20.920.440 USD
|
▼ -1.24% | -13% | |
417 |
Gods Unchained
10/2021 / Ethereum Blockchain
|
GODS * |
0,35 USD
≈ 8.752 đ
|
100.114.645 USD |
285.416.667 (57%)
Tổng: 500.000.000
|
4.685.789 USD
|
▼ -1.20% | 5% | |
418 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
22,62 USD
≈ 564.464 đ
|
99.951.737 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
5.416.510 USD
|
▼ -2.40% | 18% | |
419 |
GameFi
09/2021 / BNB Blockchain
|
GAFI * |
6,24 USD
≈ 155.688 đ
|
32.213.889 USD |
998.099 (7%)
Tổng: 14.954.970
|
116.389 USD
|
▼ -1.59% | 3% | |
420 |
GameFi.org
09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
9,10 USD
≈ 226.968 đ
|
99.566.363 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
1.037.564 USD
|
▼ -1.83% | -12% | |
421 |
Bounce Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,34 USD
≈ 133.354 đ
|
34.741.422 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
715.966 USD
|
▲ 1.65% | -11% | |
422 |
Dimitra
09/2021 / Ethereum Blockchain
|
DMTR * |
0,20 USD
≈ 5.100 đ
|
99.437.152 USD |
486.503.182 (50%)
Tổng: 971.071.679
|
3.062.223 USD
|
▲ 8.46% | -9% | |
423 |
SIDUS
12/2021 / Ethereum Blockchain
|
SIDUS * |
0,0105601204 USD
≈ 263 đ
|
98.809.662 USD |
9.356.868.845 (41%)
Tổng: 22.671.048.807
|
3.281.726 USD
|
▲ 5.27% | 54% | |
424 |
Boba Network
11/2021
|
BOBA |
0,57 USD
≈ 14.299 đ
|
98.362.239 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
15.363.040 USD
|
▼ -2.04% | 2% | |
425 |
Ampleforth Governance Token
04/2021 / Ethereum Blockchain
|
FORTH * |
6,47 USD
≈ 161.458 đ
|
97.052.189 USD |
14.997.390 (98%)
Tổng: 15.297.897
|
5.680.747 USD
|
▼ -4.78% | -2% | |
426 |
Hector Finance
11/2021 / Ethereum Blockchain
|
HEC * |
13,41 USD
≈ 334.580 đ
|
33.354.997 USD |
N/A
Tổng: 10.094.251
|
1.566.359 USD
|
▲ 2.93% | 4% | |
427 |
Beefy.Finance
10/2020 / Binance Smart Chain (BEP20)
|
BIFI * |
397,27 USD
≈ 9.911.887 đ
|
31.781.335 USD |
72.000 (90%)
Tổng: 80.000
|
3.273.014 USD
|
▲ 5.47% | 11% | |
428 |
Boson Protocol
03/2021 / Ethereum Blockchain
|
BOSON * |
0,78 USD
≈ 19.553 đ
|
97.124.567 USD |
123.935.030 (62%)
Tổng: 200.000.000
|
4.735.574 USD
|
▼ -9.39% | 76% | |
429 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
1,44 USD
≈ 35.836 đ
|
94.799.906 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
12.547.302 USD
|
▼ -2.44% | -4% | |
430 |
Clover Finance
02/2021 / Ethereum Blockchain
|
CLV * |
0,089946 USD
≈ 2.244 đ
|
39.943.407 USD |
260.975.397 (26%)
Tổng: 1.000.000.000
|
13.720.248 USD
|
▼ -1.76% | 5% | |
431 |
Ethernity Chain
02/2021 / Ethereum Blockchain
|
ERN * |
1,91 USD
≈ 47.655 đ
|
31.612.172 USD |
13.440.180 (45%)
Tổng: 30.000.000
|
2.607.830 USD
|
▲ 1.77% | 9% | |
432 |
Dione Protocol
08/2022 / Ethereum Blockchain
|
DIONE * |
0,0099220894 USD
≈ 248 đ
|
94.367.638 USD |
9.510.863.533 (96%)
Tổng: 9.889.892.473
|
3.061.900 USD
|
▲ 11.22% | 39% | |
433 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,26 USD
≈ 6.376 đ
|
94.319.366 USD |
369.088.328 (37%)
Tổng: 1.000.000.000
|
1.724.115 USD
|
▼ -0.52% | -7% | |
434 |
DIMO
12/2022 / Polygon Blockchain
|
DIMO * |
0,46 USD
≈ 11.437 đ
|
94.007.337 USD |
205.077.989 (21%)
Tổng: 1.000.000.000
|
945.007 USD
|
▼ -1.61% | 12% | |
435 |
Chain Guardians
03/2021 / Ethereum Blockchain
|
CGG * |
2,36 USD
≈ 58.882 đ
|
103.981.374 USD |
35.373.008 (29%)
Tổng: 120.000.000
|
17.024.725 USD
|
▲ 24.81% | 71% | |
436 |
Hector DAO
11/2021 / Fantom Blockchain
|
HEC * |
21,20 USD
≈ 528.940 đ
|
70.839.059 USD |
N/A
Tổng: 10.094.251
|
2.067.162 USD
|
▲ 5.52% | -3% | |
437 |
Neon EVM
07/2023 / Solana Blockchain
|
NEON * |
1,63 USD
≈ 40.658 đ
|
93.947.704 USD |
57.651.000 (6%)
Tổng: 1.000.000.000
|
5.547.998 USD
|
▼ -5.84% | 17% | |
438 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,10 USD
≈ 2.533 đ
|
93.902.873 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
19.668 USD
|
▲ 0.73% | 1% | |
439 |
ARPA Chain
07/2019 / Ethereum Blockchain
|
ARPA * |
0,03517709 USD
≈ 878 đ
|
34.551.995 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
18.446.792 USD
|
▼ -3.6% | 7% | |
440 |
VerusCoin
06/2020
|
VRSC |
1,24 USD
≈ 30.837 đ
|
93.761.041 USD |
75.860.433 (91%)
Tổng: 83.540.184
|
10.094 USD
|
▲ 2.87% | 7% | |
441 |
Volt Inu V2
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000005807 USD
≈ 0,0145 đ
|
31.802.563 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
19.197.299 USD
|
▲ 0.50% | -13% | |
442 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
73,23 USD
≈ 1.827.202 đ
|
93.632.867 USD |
1.278.534
|
23.811.787 USD
|
▼ -1.52% | 2% | |
443 |
Artificial Liquid Intelligence
01/2022 / Ethereum Blockchain
|
ALI * |
0,0258982139 USD
≈ 646 đ
|
92.927.030 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
3.203.456 USD
|
▼ -2.43% | -25% | |
444 |
NULS
10/2017
|
NULS |
0,88 USD
≈ 21.900 đ
|
92.867.645 USD |
105.801.113 (50%)
Tổng: 210.000.000
|
28.680.883 USD
|
▼ -0.67% | 95% | |
445 |
MAP Protocol
01/2020 / Ethereum Blockchain
|
MAPO * |
0,033970486 USD
≈ 848 đ
|
91.896.405 USD |
2.705.183.690
|
5.915.739 USD
|
▼ -8.80% | -4% | |
446 |
Sweat Economy
09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0133777122 USD
≈ 334 đ
|
91.015.265 USD |
6.803.499.959 (31%)
Tổng: 21.867.346.500
|
7.541.195 USD
|
▼ -2.52% | 2% | |
447 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
9,09 USD
≈ 226.746 đ
|
90.880.067 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
843.655 USD
|
▲ 0.38% | -7% | |
448 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0147956916 USD
≈ 369 đ
|
90.107.423 USD |
6.090.112.282 (61%)
Tổng: 10.000.000.000
|
15.670.198 USD
|
▼ -5.91% | 12% | |
449 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
MFT * |
0,42 USD
≈ 10.425 đ
|
40.979.075 USD |
10.000.000.000
|
438.691 USD
|
▲ 0.63% | -7% | |
450 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
1,08 USD
≈ 26.915 đ
|
89.477.717 USD |
82.944.777 (83%)
Tổng: 100.000.000
|
4.727.753 USD
|
▼ -3.49% | 1% | |
451 |
Metadium
10/2018
|
META |
0,0522483893 USD
≈ 1.304 đ
|
89.010.812 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
4.737.896 USD
|
▼ -1.92% | 2% | |
452 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,0887324424 USD
≈ 2.214 đ
|
88.732.442 USD |
1.000.000.000
|
12.016.814 USD
|
▼ -0.00% | 6% | |
453 |
Forta
06/2022
|
FORT |
0,23 USD
≈ 5.684 đ
|
88.482.325 USD |
388.388.554 (39%)
Tổng: 1.000.000.000
|
3.847.146 USD
|
▲ 8.16% | -2% | |
454 |
Automata Network
06/2021 / Ethereum Blockchain
|
ATA * |
0,18 USD
≈ 4.487 đ
|
87.789.469 USD |
488.125.979 (49%)
Tổng: 1.000.000.000
|
2.755.439 USD
|
▲ 0.46% | 6% | |
455 |
Persistence
10/2020 / Osmosis Blockchain
|
XPRT * |
0,38 USD
≈ 9.484 đ
|
71.614.394 USD |
188.404.890 (47%)
Tổng: 403.308.352
|
484.471 USD
|
▼ -1.00% | -8% | |
456 |
Opulous
06/2021 / Ethereum Blockchain
|
OPUL * |
0,31 USD
≈ 7.614 đ
|
86.574.015 USD |
283.693.726 (57%)
Tổng: 500.000.000
|
7.714.767 USD
|
▼ -9.24% | 19% | |
457 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,21 USD
≈ 5.280 đ
|
86.457.428 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
4.029.892 USD
|
▼ -8.65% | 13% | |
458 |
Beefy Finance
10/2020 / BNB Smart Chain (BEP20)
|
BIFI * |
328,25 USD
≈ 8.189.828 đ
|
26.259.968 USD |
80.000
|
141.291 USD
|
▲ 0.91% | -3% | |
459 |
Polytrade
06/2021 / Ethereum Blockchain
|
TRADE * |
2,70 USD
≈ 67.424 đ
|
86.035.708 USD |
31.837.029 (32%)
Tổng: 100.000.000
|
5.020.495 USD
|
▲ 2.54% | 66% | |
460 |
Beta Finance
08/2021 / Ethereum Blockchain
|
BETA * |
0,11 USD
≈ 2.754 đ
|
84.798.445 USD |
768.181.818 (77%)
Tổng: 1.000.000.000
|
45.475.809 USD
|
▲ 6.66% | 21% | |
461 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.997 đ
|
84.671.096 USD |
84.511.448
|
40.085.717 USD
|
▲ 0.15% | 0% | |
462 |
Aergo
12/2018
|
AERGO |
0,19 USD
≈ 4.719 đ
|
84.173.826 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
11.620.901 USD
|
▲ 2.09% | 12% | |
463 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PDA * |
0,15 USD
≈ 3.650 đ
|
83.260.757 USD |
569.084.159 (81%)
Tổng: 700.000.000
|
29.253.939 USD
|
▼ -3.52% | -5% | |
464 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
1,00 USD
≈ 25.016 đ
|
82.950.478 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
2.745.501 USD
|
▼ -4.08% | 1% | |
465 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,0028420395 USD
≈ 71 đ
|
82.627.291 USD |
29.073.237.453 (83%)
Tổng: 35.000.000.000
|
11.034.422 USD
|
▲ 4.09% | 18% | |
466 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0818283574 USD
≈ 2.042 đ
|
82.335.190 USD |
1.006.193.853 (94%)
Tổng: 1.070.323.352
|
10.104.529 USD
|
▼ -4.39% | 1% | |
467 |
Guild of Guardians
12/2021 / Ethereum Blockchain
|
GOG * |
0,15 USD
≈ 3.697 đ
|
82.139.597 USD |
554.324.001 (55%)
Tổng: 1.000.000.000
|
558.472 USD
|
▼ -6.36% | -14% | |
468 |
Constellation
06/2018
|
DAG |
0,0639609344 USD
≈ 1.596 đ
|
81.032.871 USD |
1.266.911.931 (34%)
Tổng: 3.711.998.690
|
1.614.521 USD
|
▲ 1.60% | -11% | |
469 |
Victoria VR
11/2021 / Ethereum Blockchain
|
VR * |
0,0282691094 USD
≈ 705 đ
|
80.115.488 USD |
2.834.029.444 (17%)
Tổng: 16.800.000.000
|
2.431.923 USD
|
▼ -6.59% | -18% | |
470 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
1,52 USD
≈ 37.876 đ
|
80.075.723 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
9.948.048 USD
|
▼ -10.45% | 38% | |
471 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
3,78 USD
≈ 94.432 đ
|
79.471.231 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
12.245.452 USD
|
▲ 7.49% | 7% | |
472 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
2,32 USD
≈ 58.001 đ
|
79.379.943 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
12.458.848 USD
|
▲ 0.99% | 5% | |
473 |
IAGON
07/2021 / Cardano Blockchain
|
IAG * |
0,21 USD
≈ 5.185 đ
|
78.137.574 USD |
376.020.434 (38%)
Tổng: 1.000.000.000
|
536.738 USD
|
▼ -3.06% | -4% | |
474 |
Wing
09/2020
|
WING |
21,40 USD
≈ 534.009 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
475 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,11 USD
≈ 2.854 đ
|
77.344.664 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
11.387.996 USD
|
▲ 2.77% | 11% | |
476 |
Staika
03/2023 / Solana Blockchain
|
STIK * |
2,68 USD
≈ 66.824 đ
|
77.155.886 USD |
28.807.734 (12%)
Tổng: 250.000.000
|
2.407.952 USD
|
▲ 0.24% | -3% | |
477 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,13 USD
≈ 3.194 đ
|
76.757.775 USD |
599.544.975 (60%)
Tổng: 1.000.000.000
|
2.310.896 USD
|
▼ -4.28% | -16% | |
478 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,13 USD
≈ 3.334 đ
|
76.417.398 USD |
571.819.567 (57%)
Tổng: 1.000.000.000
|
6.176.324 USD
|
▲ 2.11% | 10% | |
479 |
Elastos
01/2018
|
ELA |
3,47 USD
≈ 86.637 đ
|
76.283.675 USD |
21.968.433 (78%)
Tổng: 28.219.999
|
605.389 USD
|
▲ 2.40% | -1% | |
480 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,69 USD
≈ 17.179 đ
|
76.163.519 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
10.696.811 USD
|
▼ -1.07% | -3% | |
481 |
Rio DeFi
08/2020 / Ethereum Blockchain
|
RFUEL * |
0,11 USD
≈ 2.741 đ
|
27.488.245 USD |
250.171.273 (95%)
Tổng: 264.205.263
|
3.306.523 USD
|
▼ -11.00% | -17% | |
482 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0069381591 USD
≈ 173 đ
|
76.061.710 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
6.144.255 USD
|
▲ 2.30% | 11% | |
483 |
trac (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
TRAC * |
3,61 USD
≈ 90.057 đ
|
75.799.075 USD |
21.000.000
|
860.796 USD
|
▼ -3.03% | 1% | |
484 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
1,23 USD
≈ 30.740 đ
|
75.371.687 USD |
61.175.259 (8%)
Tổng: 800.545.267
|
10.793.533 USD
|
▲ 48.44% | 57% | |
485 |
Energy Web Token
03/2020
|
EWT |
2,50 USD
≈ 62.470 đ
|
75.269.216 USD |
30.062.138 (44%)
Tổng: 69.017.450
|
2.058.514 USD
|
▲ 7.47% | -6% | |
486 |
Cornucopias
12/2021 / Ethereum Blockchain
|
COPI * |
0,0886677058 USD
≈ 2.212 đ
|
75.249.636 USD |
848.670.162 (22%)
Tổng: 3.840.000.000
|
674.480 USD
|
▼ -0.31% | 0% | |
487 |
Meter Governance
07/2020
|
MTRG |
2,09 USD
≈ 52.041 đ
|
74.664.667 USD |
35.796.651 (77%)
Tổng: 46.375.998
|
254.486 USD
|
▼ -0.00% | -6% | |
488 |
Wanchain
03/2018
|
WAN |
0,38 USD
≈ 9.411 đ
|
74.615.094 USD |
197.807.939 (94%)
Tổng: 210.000.000
|
14.816.250 USD
|
▼ -12.11% | 31% | |
489 |
KWD
08/2015
|
KWD |
0,70 USD
≈ 17.388 đ
|
74.586.667 USD |
107.024.222
|
0 USD
|
▲ 0.00% | -0% | |
490 |
Wirex Token
07/2019 / Stellar Blockchain
|
WXT * |
0,0074526865 USD
≈ 186 đ
|
74.526.865 USD |
10.000.000.000
|
1.706.141 USD
|
▲ 3.66% | 12% | |
491 |
Reef
09/2020
|
REEF |
0,0032469159 USD
≈ 81 đ
|
74.099.197 USD |
22.821.409.581
|
22.168.040 USD
|
▲ 1.21% | 4% | |
492 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
34,00 USD
≈ 848.386 đ
|
73.593.232 USD |
2.164.288 (90%)
Tổng: 2.412.216
|
3.238.187 USD
|
▲ 1.17% | 6% | |
493 |
Botto
11/2021 / Ethereum Blockchain
|
BOTTO * |
1,58 USD
≈ 39.454 đ
|
72.767.533 USD |
46.016.739 (46%)
Tổng: 100.000.000
|
1.468.763 USD
|
▲ 4.21% | 74% | |
494 |
Dero
04/2018
|
DERO |
5,02 USD
≈ 125.336 đ
|
71.900.761 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
13.402 USD
|
▼ -5.43% | 5% | |
495 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
26,34 USD
≈ 657.214 đ
|
70.214.068 USD |
2.665.555 (100%)
Tổng: 2.669.203
|
12.848.340 USD
|
▼ -3.20% | 15% | |
496 |
Lyra
12/2021 / Ethereum Blockchain
|
LYRA * |
0,12 USD
≈ 2.989 đ
|
69.585.322 USD |
580.898.201 (58%)
Tổng: 1.000.000.000
|
85.250 USD
|
▼ -4.36% | -1% | |
497 |
Persistence One
10/2020 / Osmosis Blockchain
|
XPRT * |
0,37 USD
≈ 9.213 đ
|
69.568.202 USD |
188.404.890 (97%)
Tổng: 193.504.890
|
530.534 USD
|
▼ -5.20% | -7% | |
498 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,28 USD
≈ 6.983 đ
|
69.195.342 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
930.566 USD
|
▲ 2.70% | 2% | |
499 |
Alethea Artificial Liquid Intelligence Token
01/2022 / Ethereum Blockchain
|
ALI * |
0,0110151098 USD
≈ 275 đ
|
17.695.896 USD |
1.606.511.091 (16%)
Tổng: 10.000.000.000
|
207.462 USD
|
▲ 16.07% | 13% | |
500 |
League of Kingdoms Arena
01/2022 / Ethereum Blockchain
|
LOKA * |
0,42 USD
≈ 10.515 đ
|
69.008.435 USD |
163.738.233 (33%)
Tổng: 500.000.000
|
11.522.532 USD
|
▲ 1.72% | 10% | |
501 |
Propbase
11/2023 / Aptos Blockchain
|
PROPS * |
0,20 USD
≈ 5.031 đ
|
68.859.739 USD |
341.459.154 (28%)
Tổng: 1.200.000.000
|
4.928.225 USD
|
▼ -10.69% | 178% | |
502 |
Shrapnel
11/2023 / Avalanche C-Chain
|
SHRAP * |
0,28 USD
≈ 7.041 đ
|
67.982.013 USD |
240.900.741 (8%)
Tổng: 3.000.000.000
|
3.586.920 USD
|
▼ -1.65% | -3% | |
503 |
xMoney
12/2017 / Ethereum Blockchain
|
UTK * |
0,14 USD
≈ 3.372 đ
|
67.575.729 USD |
500.000.000
|
5.772.350 USD
|
▼ -2.41% | 7% | |
504 |
Dynex
12/2022
|
DNX |
0,78 USD
≈ 19.474 đ
|
67.675.392 USD |
86.704.903 (79%)
Tổng: 110.000.000
|
4.122.136 USD
|
▲ 3.46% | -7% | |
505 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
1,70 USD
≈ 42.491 đ
|
67.473.119 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
8.498.946 USD
|
▼ -0.90% | 18% | |
506 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,28 USD
≈ 7.018 đ
|
67.185.130 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
9.529.406 USD
|
▲ 7.75% | 38% | |
507 |
MXC
12/2018
|
MXC |
0,0237949904 USD
≈ 594 đ
|
62.869.514 USD |
2.642.132.371
|
470.324.067 USD
|
▲ 33.79% | 21% | |
508 |
ThunderCore
05/2019
|
TT |
0,0062805662 USD
≈ 157 đ
|
66.827.956 USD |
10.640.434.964
|
3.299.098 USD
|
▼ -0.10% | 5% | |
509 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,60 USD
≈ 14.961 đ
|
65.930.792 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
323.378 USD
|
▼ -0.83% | -3% | |
510 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
7,59 USD
≈ 189.367 đ
|
65.493.293 USD |
8.629.041 (86%)
Tổng: 10.000.000
|
15.984.129 USD
|
▼ -1.06% | 19% | |
511 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,0808717023 USD
≈ 2.018 đ
|
65.159.768 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
5.399.246 USD
|
▲ 5.72% | 8% | |
512 |
Meta
06/2020 / Ethereum Blockchain
|
MTA * |
1,04 USD
≈ 25.937 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
|
▼ -1.1% | -9% | |
513 |
PAID Network
01/2021 / Ethereum Blockchain
|
PAID * |
0,22 USD
≈ 5.597 đ
|
64.813.732 USD |
288.903.800 (49%)
Tổng: 594.717.456
|
457.570 USD
|
▼ -2.59% | -8% | |
514 |
Rarible
07/2020 / Ethereum Blockchain
|
RARI * |
2,70 USD
≈ 67.476 đ
|
64.459.055 USD |
23.834.553 (95%)
Tổng: 25.000.000
|
1.698.300 USD
|
▲ 2.79% | 17% | |
515 |
Bonfida
12/2020 / Solana Blockchain
|
FIDA * |
0,53 USD
≈ 13.150 đ
|
64.409.389 USD |
122.203.492 (12%)
Tổng: 991.033.451
|
11.978.918 USD
|
▲ 1.31% | 0% | |
516 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,98 USD
≈ 24.461 đ
|
63.727.015 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
6.127.632 USD
|
▲ 0.46% | 13% | |
517 |
Games for a Living
02/2023 / BNB Smart Chain (BEP20)
|
GFAL * |
0,0336184236 USD
≈ 839 đ
|
63.441.576 USD |
1.887.107.401 (19%)
Tổng: 10.000.000.000
|
866.876 USD
|
▼ -1.09% | -13% | |
518 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
29,30 USD
≈ 731.116 đ
|
18.098.747 USD |
617.636 (41%)
Tổng: 1.500.000
|
560.477 USD
|
▼ -11.11% | 36% | |
519 |
Kin
09/2017
|
KIN |
0,0000214035 USD
≈ 0,5340 đ
|
62.834.995 USD |
2.935.737.051.545
|
348.344 USD
|
▼ -2.66% | 4% | |
520 |
Velo
09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0084317016 USD
≈ 210 đ
|
62.314.285 USD |
7.390.475.595 (25%)
Tổng: 30.000.000.000
|
56.671.888 USD
|
▲ 12.88% | 44% | |
521 |
Router Protocol
01/2021 / Ethereum Blockchain
|
ROUTE * |
4,17 USD
≈ 103.967 đ
|
62.217.930 USD |
14.931.037 (75%)
Tổng: 20.000.000
|
2.456.947 USD
|
▲ 9.56% | 8% | |
522 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
1,02 USD
≈ 25.545 đ
|
61.894.321 USD |
60.452.000 (45%)
Tổng: 133.154.175
|
150.246.101 USD
|
▲ 31.30% | 50% | |
523 |
Groestlcoin
04/2014
|
GRS |
0,73 USD
≈ 18.165 đ
|
61.694.153 USD |
84.736.304 (81%)
Tổng: 105.000.000
|
18.531.487 USD
|
▲ 4.61% | 4% | |
524 |
Wrapped NCG (Nine Chronicles Gold)
08/2021 / Ethereum Blockchain
|
WNCG * |
0,17 USD
≈ 4.210 đ
|
22.190.340 USD |
131.521.881 (13%)
Tổng: 1.000.000.000
|
499.247 USD
|
▼ -5.56% | -3% | |
525 |
Impossible Finance Launchpad
08/2021 / Ethereum Blockchain
|
IDIA * |
0,0890616329 USD
≈ 2.222 đ
|
60.561.910 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
121.612 USD
|
▲ 8.47% | 50% | |
526 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,14 USD
≈ 3.530 đ
|
59.047.871 USD |
417.383.657 (60%)
Tổng: 700.000.000
|
5.036.864 USD
|
▼ -0.88% | -1% | |
527 |
KYVE Network
08/2023 / Osmosis Blockchain
|
KYVE * |
0,11 USD
≈ 2.774 đ
|
58.662.162 USD |
527.664.998 (48%)
Tổng: 1.100.616.215
|
64.522 USD
|
▼ -5.29% | -7% | |
528 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,0025422153 USD
≈ 63 đ
|
58.467.194 USD |
22.998.521.512 (77%)
Tổng: 30.000.000.000
|
1.536.511 USD
|
▲ 0.86% | 2% | |
529 |
PCHAIN
06/2018
|
PI |
0,0461258266 USD
≈ 1.151 đ
|
37.660.308 USD |
816.469.012 (39%)
Tổng: 2.100.000.000
|
3.412.463 USD
|
▼ -8.68% | 22% | |
530 |
pSTAKE Finance
12/2021 / Ethereum Blockchain
|
PSTAKE * |
0,13 USD
≈ 3.316 đ
|
58.434.320 USD |
439.651.042 (88%)
Tổng: 500.000.000
|
1.699.554 USD
|
▲ 0.01% | -17% | |
531 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,96 USD
≈ 24.031 đ
|
58.358.506 USD |
60.590.225 (93%)
Tổng: 64.999.723
|
475.525 USD
|
▼ -1.83% | -0% | |
532 |
Astrafer
07/2022 / Ethereum Blockchain
|
ASTRAFER * |
0,37 USD
≈ 9.252 đ
|
58.004.595 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
1.574 USD
|
▼ -1.45% | -5% | |
533 |
POA
02/2018
|
POA |
0,17 USD
≈ 4.206 đ
|
49.497.985 USD |
293.587.639
|
188 USD
|
▲ 821.05% | 1.139% | |
534 |
Cere Network
11/2021 / Ethereum Blockchain
|
CERE * |
0,0083283273 USD
≈ 208 đ
|
57.797.958 USD |
6.939.923.952 (69%)
Tổng: 10.000.000.000
|
1.168.111 USD
|
▲ 2.58% | -10% | |
535 |
Stratos
06/2021 / Ethereum Blockchain
|
STOS * |
1,49 USD
≈ 37.110 đ
|
57.711.698 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
296.313 USD
|
▼ -0.46% | 2% | |
536 |
SelfKey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0108629282 USD
≈ 271 đ
|
57.627.502 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
15.916.759 USD
|
▲ 0.94% | 13% | |
537 |
Komodo
02/2017
|
KMD |
0,42 USD
≈ 10.509 đ
|
57.265.848 USD |
135.953.876 (97%)
Tổng: 139.658.425
|
22.226.968 USD
|
▼ -8.13% | 22% | |
538 |
Morpheus.Network
05/2018 / Ethereum Blockchain
|
MNW * |
1,20 USD
≈ 30.046 đ
|
56.816.732 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
369.762 USD
|
▲ 2.54% | -6% | |
539 |
CENNZnet
03/2018
|
CENNZ |
0,047018798 USD
≈ 1.173 đ
|
56.422.558 USD |
1.200.000.000
|
338.345 USD
|
▲ 6.65% | 59% | |
540 |
Impossible Decentralized Incubator Access
08/2021 / Ethereum Blockchain
|
IDIA * |
0,79 USD
≈ 19.591 đ
|
35.334.180 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
360.930 USD
|
▲ 1.15% | 31% | |
541 |
Qredo
08/2021 / Ethereum Blockchain
|
QRDO * |
0,0795140552 USD
≈ 1.984 đ
|
55.786.709 USD |
701.595.575 (35%)
Tổng: 2.000.000.000
|
64.488.203 USD
|
▲ 33.22% | 40% | |
542 |
Kwenta
09/2022 / Optimism Blockchain
|
KWENTA * |
128,95 USD
≈ 3.217.238 đ
|
55.680.661 USD |
431.809 (71%)
Tổng: 607.156
|
460.918 USD
|
▲ 18.88% | 19% | |
543 |
Offshift
08/2020 / Ethereum Blockchain
|
XFT * |
2,79 USD
≈ 69.706 đ
|
19.636.216 USD |
7.028.464 (70%)
Tổng: 10.000.000
|
1.054.457 USD
|
▼ -3.65% | -10% | |
544 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,11 USD
≈ 2.763 đ
|
55.130.582 USD |
497.834.800 (100%)
Tổng: 500.000.000
|
3.501.394 USD
|
▼ -1.45% | 6% | |
545 |
Moonchain
12/2018
|
MXC |
0,0207189555 USD
≈ 517 đ
|
54.742.223 USD |
2.642.132.371
|
176.015.060 USD
|
▼ -1.61% | 16% | |
546 |
Quickswap [New]
05/2022 / Polygon Blockchain
|
QUICK * |
0,0901301284 USD
≈ 2.249 đ
|
54.708.988 USD |
607.000.000 (61%)
Tổng: 1.000.000.000
|
4.724.621 USD
|
▼ -1.47% | 4% | |
547 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
29,43 USD
≈ 734.317 đ
|
54.614.941 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
3.768.446 USD
|
▲ 4.02% | 30% | |
548 |
HOPR
08/2020 / Ethereum Blockchain
|
HOPR * |
0,16 USD
≈ 3.950 đ
|
54.008.036 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
926.083 USD
|
▼ -1.47% | -6% | |
549 |
UnlimitedIP
01/2018 / Ethereum Blockchain
|
UIP * |
0,0110970076 USD
≈ 277 đ
|
18.642.812 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
2.515 USD
|
▼ -6.56% | -99% | |
550 |
BitMart Token
07/2018 / Ethereum Blockchain
|
BMX * |
0,31 USD
≈ 7.632 đ
|
52.687.965 USD |
172.248.359 (27%)
Tổng: 639.412.030
|
2.839.299 USD
|
▼ -0.66% | 0% | |
551 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,11 USD
≈ 2.770 đ
|
52.407.225 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
3.472.935 USD
|
▼ -1.86% | 8% | |
552 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,34 USD
≈ 8.358 đ
|
52.226.372 USD |
155.896.036 (52%)
Tổng: 300.000.000
|
18.033.797 USD
|
▲ 2.99% | 15% | |
553 |
PolySwarm
04/2018 / Ethereum Blockchain
|
NCT * |
0,0336781809 USD
≈ 840 đ
|
52.081.863 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.076
|
2.558.230 USD
|
▲ 2.94% | 4% | |
554 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
13,57 USD
≈ 338.461 đ
|
51.841.141 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
183.469 USD
|
▼ -0.75% | 4% | |
555 |
Bitcoin UnlimitedIP
01/2018
|
UIP |
0,0114442161 USD
≈ 286 đ
|
19.226.117 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
24.953 USD
|
▼ -3.15% | -99% | |
556 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0799763529 USD
≈ 1.995 đ
|
51.605.334 USD |
645.257.402 (65%)
Tổng: 1.000.000.000
|
1.259.675 USD
|
▲ 0.70% | -1% | |
557 |
Altura
05/2021 / BNB Smart Chain (BEP20)
|
ALU * |
0,0714206057 USD
≈ 1.782 đ
|
51.405.340 USD |
719.755.021 (73%)
Tổng: 990.000.000
|
7.647.897 USD
|
▲ 1.63% | 5% | |
558 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,78 USD
≈ 44.359 đ
|
51.293.878 USD |
28.850.667
|
0 USD
|
▲ 0.42% | 1% | |
559 |
S.S. Lazio
10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
5,11 USD
≈ 127.549 đ
|
43.964.757 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
8.702.837 USD
|
▼ -2.42% | -16% | |
560 |
Graphlinq Chain
03/2021
|
GLQ |
0,15 USD
≈ 3.679 đ
|
50.136.257 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
2.186.926 USD
|
▼ -0.43% | -7% | |
561 |
XPR Network
04/2020
|
XPR |
0,0019665818 USD
≈ 49 đ
|
49.690.771 USD |
25.267.583.465 (88%)
Tổng: 28.644.901.742
|
5.123.050 USD
|
▲ 2.84% | 32% | |
562 |
Bitcoin Dominica
08/2017
|
BTCD |
47,59 USD
≈ 1.187.259 đ
|
49.074.965 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
0 USD
|
▲ 0.00% | -0% | |
563 |
BADMAD ROBOTS
01/2022 / Polygon Blockchain
|
METAL * |
0,0674541653 USD
≈ 1.683 đ
|
48.519.768 USD |
719.299.800 (26%)
Tổng: 2.750.000.000
|
1.180.580 USD
|
▼ -1.20% | -18% | |
564 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0007593265 USD
≈ 18,9452 đ
|
48.349.886 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
10.969.220 USD
|
▲ 3.56% | -3% | |
565 |
ABBC Coin
10/2018
|
ABBC |
0,0278916389 USD
≈ 696 đ
|
48.064.907 USD |
1.723.272.963 (100%)
Tổng: 1.725.109.280
|
2.352.894 USD
|
▼ -5.12% | -12% | |
566 |
SOMESING
05/2020 / Klaytn Blockchain
|
SSX * |
0,0132402794 USD
≈ 330 đ
|
47.648.520 USD |
3.598.754.847 (60%)
Tổng: 6.000.000.000
|
0 USD
|
▲ 0.00% | 38% | |
567 |
AVA
05/2018 / Ethereum Blockchain
|
AVA * |
0,91 USD
≈ 22.588 đ
|
46.612.093 USD |
51.487.051 (51%)
Tổng: 100.000.000
|
6.757.355 USD
|
▼ -4.12% | 8% | |
568 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
90,17 USD
≈ 2.249.811 đ
|
46.348.533 USD |
513.997 (51%)
Tổng: 1.000.000
|
40.056 USD
|
▼ -1.47% | 5% | |
569 |
Voxies
12/2021 / Polygon Blockchain
|
VOXEL * |
0,39 USD
≈ 9.811 đ
|
46.110.768 USD |
117.260.798 (39%)
Tổng: 300.000.000
|
31.842.302 USD
|
▲ 8.63% | 20% | |
570 |
Katana Inu
11/2021 / Ethereum Blockchain
|
KATA * |
0,0021252056 USD
≈ 53 đ
|
45.748.805 USD |
21.526.767.077 (43%)
Tổng: 50.000.000.000
|
722.721 USD
|
▼ -5.25% | -17% | |
571 |
ViciCoin
12/2023 / Polygon Blockchain
|
VCNT * |
17,96 USD
≈ 448.207 đ
|
45.658.986 USD |
2.541.663 (25%)
Tổng: 10.000.000
|
1.155.095 USD
|
▲ 7.73% | 4% | |
572 |
Nine Chronicles
08/2021 / Ethereum Blockchain
|
WNCG * |
0,13 USD
≈ 3.333 đ
|
45.571.481 USD |
341.138.240 (34%)
Tổng: 1.000.000.000
|
3.542.294 USD
|
▼ -0.01% | 3% | |
573 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,22 USD
≈ 5.386 đ
|
45.388.285 USD |
210.256.872 (42%)
Tổng: 500.000.000
|
6.629.546 USD
|
▼ -6.68% | 27% | |
574 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,70 USD
≈ 17.425 đ
|
45.103.530 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
2.020.426 USD
|
▲ 0.85% | 59% | |
575 |
Cellframe
03/2021 / Ethereum Blockchain
|
CELL * |
1,58 USD
≈ 39.319 đ
|
45.070.338 USD |
28.599.168 (94%)
Tổng: 30.300.000
|
1.301.971 USD
|
▲ 3.72% | 7% | |
576 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0578292098 USD
≈ 1.443 đ
|
44.529.149 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
32.312.425 USD
|
▲ 2.77% | 13% | |
577 |
Creo Engine
01/2022 / BNB Smart Chain (BEP20)
|
CREO * |
0,15 USD
≈ 3.814 đ
|
44.371.239 USD |
290.296.616 (29%)
Tổng: 1.000.000.000
|
4.249.038 USD
|
▼ -1.59% | 0% | |
578 |
GameSwift
07/2023 / Ethereum Blockchain
|
GSWIFT * |
0,71 USD
≈ 17.664 đ
|
44.335.293 USD |
62.621.513 (4%)
Tổng: 1.396.500.000
|
961.394 USD
|
▲ 7.62% | 11% | |
579 |
0Chain
07/2018 / Ethereum Blockchain
|
ZCN * |
0,20 USD
≈ 4.967 đ
|
9.635.302 USD |
48.400.982 (12%)
Tổng: 400.000.000
|
22.396 USD
|
▲ 0.91% | -12% | |
580 |
WAGMI Games
06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000245429 USD
≈ 0,6123 đ
|
44.284.040 USD |
1.804.354.666.195 (82%)
Tổng: 2.200.000.000.000
|
5.386.107 USD
|
▲ 2.51% | -2% | |
581 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,0914749402 USD
≈ 2.282 đ
|
43.710.270 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
970 USD
|
▼ -1.59% | 65% | |
582 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0689246724 USD
≈ 1.720 đ
|
43.458.645 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
2.559.040 USD
|
▲ 13.57% | -7% | |
583 |
MCDEX Token
07/2020 / Ethereum Blockchain
|
MCB * |
5,12 USD
≈ 127.793 đ
|
9.497.060 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
85.437 USD
|
▲ 5.86% | 3% | |
584 |
NuNet
10/2021 / Ethereum Blockchain
|
NTX * |
0,0854834412 USD
≈ 2.133 đ
|
43.090.892 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
894.976 USD
|
▼ -4.12% | 34% | |
585 |
Aurory
10/2021 / Solana Blockchain
|
AURY * |
0,83 USD
≈ 20.603 đ
|
43.048.253 USD |
52.130.313 (52%)
Tổng: 100.000.000
|
2.099.255 USD
|
▲ 3.26% | -16% | |
586 |
UniCrypt
11/2020 / Ethereum Blockchain
|
UNCX * |
279,62 USD
≈ 6.976.469 đ
|
12.994.213 USD |
46.471 (93%)
Tổng: 50.000
|
25.322 USD
|
▲ 10.44% | 10% | |
587 |
AirDAO
10/2017
|
AMB |
0,0138347767 USD
≈ 345 đ
|
42.725.883 USD |
3.088.295.841 (48%)
Tổng: 6.500.000.000
|
5.764.249 USD
|
▲ 2.10% | 10% | |
588 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0394944868 USD
≈ 985 đ
|
42.747.539 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
176.852 USD
|
▼ -1.32% | -2% | |
589 |
Zano
01/2020
|
ZANO |
3,52 USD
≈ 87.763 đ
|
42.732.421 USD |
12.148.350 (86%)
Tổng: 14.177.850
|
82.033 USD
|
▼ -3.03% | -18% | |
590 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
98,16 USD
≈ 2.449.174 đ
|
41.736.874 USD |
425.178
|
10.799.151 USD
|
▼ -1.03% | 22% | |
591 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,17 USD
≈ 4.190 đ
|
41.670.156 USD |
248.156.646 (26%)
Tổng: 950.010.700
|
3.029.641 USD
|
▲ 43.67% | 102% | |
592 |
Onomy Protocol
06/2021
|
NOM |
0,44 USD
≈ 10.995 đ
|
40.797.601 USD |
92.582.304 (58%)
Tổng: 160.397.269
|
1.262.465 USD
|
▼ -13.90% | 23% | |
593 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
9,84 USD
≈ 245.518 đ
|
40.825.940 USD |
4.148.804 (79%)
Tổng: 5.273.804
|
4.502.593 USD
|
▼ -0.54% | 4% | |
594 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
5,30 USD
≈ 132.273 đ
|
40.438.118 USD |
7.627.650 (38%)
Tổng: 20.000.000
|
5.190.488 USD
|
▲ 1.47% | 6% | |
595 |
Farcana
10/2022 / Polygon Blockchain
|
FAR * |
0,12 USD
≈ 3.009 đ
|
40.180.462 USD |
333.141.025 (7%)
Tổng: 5.000.000.000
|
6.223.194 USD
|
▲ 7.81% | 25% | |
596 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,27 USD
≈ 6.639 đ
|
39.799.659 USD |
149.559.821 (80%)
Tổng: 188.000.000
|
7.881.430 USD
|
▼ -4.06% | 13% | |
597 |
Dock
04/2018
|
DOCK |
0,0451561659 USD
≈ 1.127 đ
|
39.575.639 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
3.011.049 USD
|
▼ -3.16% | 10% | |
598 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
4,99 USD
≈ 124.583 đ
|
39.498.325 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
91.938.965 USD
|
▼ -14.26% | 20% | |
599 |
DeRace
07/2021 / Ethereum Blockchain
|
DERC * |
0,33 USD
≈ 8.129 đ
|
39.097.511 USD |
120.000.000
|
655.394 USD
|
▼ -3.10% | 14% | |
600 |
Hathor
05/2020
|
HTR |
0,15 USD
≈ 3.863 đ
|
38.919.017 USD |
251.344.408 (27%)
Tổng: 927.289.408
|
1.668.539 USD
|
▲ 10.02% | 4% | |
601 |
OORT
02/2024
|
OORT |
0,85 USD
≈ 21.255 đ
|
38.816.110 USD |
45.564.134 (2%)
Tổng: 2.000.000.000
|
9.181.400 USD
|
▼ -2.07% | 2% | |
602 |
VITE
07/2018
|
VITE |
0,0352089611 USD
≈ 878 đ
|
38.283.780 USD |
1.087.330.582 (100%)
Tổng: 1.088.144.866
|
9.622.056 USD
|
▼ -4.03% | 15% | |
603 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,28 USD
≈ 7.085 đ
|
38.275.106 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
3.359.164 USD
|
▼ -0.74% | 16% | |
604 |
WiFi Map
03/2023 / Polygon Blockchain
|
WIFI * |
0,15 USD
≈ 3.623 đ
|
38.260.782 USD |
263.499.590 (26%)
Tổng: 1.000.000.000
|
1.154.314 USD
|
▼ -0.15% | -4% | |
605 |
DexCheck
05/2022 / Ethereum Blockchain
|
DCK * |
0,11 USD
≈ 2.688 đ
|
36.574.014 USD |
339.422.186 (34%)
Tổng: 1.000.000.000
|
2.069.747 USD
|
▲ 5.60% | -26% | |
606 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,36 USD
≈ 8.876 đ
|
38.076.161 USD |
107.033.500 (54%)
Tổng: 200.000.000
|
8.121.177 USD
|
▼ -11.51% | 137% | |
607 |
PIVX
02/2016
|
PIVX |
0,46 USD
≈ 11.588 đ
|
37.919.250 USD |
81.643.169
|
11.484.277 USD
|
▲ 0.64% | 15% | |
608 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
3,62 USD
≈ 90.230 đ
|
37.904.636 USD |
10.481.214 (26%)
Tổng: 40.000.000
|
5.236.233 USD
|
▼ -2.11% | 13% | |
609 |
Inspect
12/2023 / Ethereum Blockchain
|
INSP * |
0,23 USD
≈ 5.860 đ
|
37.786.140 USD |
160.875.467 (16%)
Tổng: 1.000.000.000
|
1.256.799 USD
|
▲ 5.12% | 2% | |
610 |
DexCheck AI
05/2022 / Ethereum Blockchain
|
DCK * |
0,11 USD
≈ 2.726 đ
|
37.089.184 USD |
339.422.186 (35%)
Tổng: 976.421.229
|
6.002.134 USD
|
▲ 6.87% | -5% | |
611 |
Sentinel
04/2018 / Osmosis Blockchain
|
DVPN * |
0,0021018462 USD
≈ 52 đ
|
37.037.393 USD |
17.621.362.448 (65%)
Tổng: 27.092.058.661
|
297.161 USD
|
▼ -1.04% | 10% | |
612 |
Firebird
03/2021 / Ethereum Blockchain
|
PKF * |
0,10 USD
≈ 2.552 đ
|
11.729.223 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
1.979.323 USD
|
▼ -5.22% | -16% | |
613 |
Ternoa
04/2021 / Ethereum Blockchain
|
CAPS * |
0,0286173614 USD
≈ 714 đ
|
36.831.409 USD |
1.287.030.207 (51%)
Tổng: 2.500.000.000
|
695.504 USD
|
▼ -5.73% | -8% | |
614 |
Across Protocol
11/2022 / Ethereum Blockchain
|
ACX * |
0,27 USD
≈ 6.634 đ
|
36.707.753 USD |
138.063.734 (14%)
Tổng: 1.000.000.000
|
489.234 USD
|
▲ 4.96% | -13% | |
615 |
Helium IOT
04/2023 / Solana Blockchain
|
IOT * |
0,0015284846 USD
≈ 38 đ
|
36.607.883 USD |
23.950.443.061 (12%)
Tổng: 200.000.000.000
|
236.153 USD
|
▲ 6.15% | -5% | |
616 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0959761151 USD
≈ 2.395 đ
|
36.197.791 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
819.334 USD
|
▲ 0.81% | -5% | |
617 |
Bloktopia
08/2021 / BNB Smart Chain (BEP20)
|
BLOK * |
0,002055464 USD
≈ 51 đ
|
36.045.934 USD |
17.536.640.676 (15%)
Tổng: 117.240.965.530
|
2.325.317 USD
|
▲ 1.86% | -10% | |
618 |
Nodle
09/2020
|
NODL |
0,0100272422 USD
≈ 250 đ
|
35.912.458 USD |
3.581.489.078 (17%)
Tổng: 21.000.000.000
|
156.253 USD
|
▲ 1.43% | 11% | |
619 |
Pirate Chain
05/2019
|
ARRR |
0,18 USD
≈ 4.544 đ
|
35.735.320 USD |
196.213.798 (98%)
Tổng: 200.000.000
|
114.287 USD
|
▼ -4.61% | -6% | |
620 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,26 USD
≈ 31.503 đ
|
35.700.647 USD |
28.274.494 (7%)
Tổng: 395.345.189
|
7.162.906 USD
|
▲ 4.62% | -34% | |
621 |
Aventus
09/2017 / Ethereum Blockchain
|
AVT * |
5,94 USD
≈ 148.176 đ
|
35.633.534 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
1.105.898 USD
|
▲ 3.69% | 15% | |
622 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
440,26 USD
≈ 10.984.429 đ
|
35.220.613 USD |
80.000
|
6.597.423 USD
|
▼ -1.14% | 13% | |
623 |
Santos FC Fan Token
12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
7,70 USD
≈ 192.065 đ
|
35.025.799 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
7.948.488 USD
|
▼ -2.20% | 0% | |
624 |
UFO Gaming
06/2021 / Ethereum Blockchain
|
UFO * |
0,0000013503 USD
≈ 0,0337 đ
|
34.781.671 USD |
25.757.575.757.576
|
712.885 USD
|
▲ 0.45% | -11% | |
625 |
r/CryptoCurrency Moons
10/2020 / Arbitrum Nova Blockchain
|
MOON * |
0,32 USD
≈ 8.107 đ
|
34.692.840 USD |
106.776.318 (99%)
Tổng: 107.887.754
|
359.939 USD
|
▼ -4.62% | -21% | |
626 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
67,57 USD
≈ 1.685.927 đ
|
34.479.322 USD |
510.259 (92%)
Tổng: 555.000
|
1.582.838 USD
|
▲ 18.00% | 20% | |
627 |
Ethereum Push Notification Service
04/2021 / Ethereum Blockchain
|
PUSH * |
0,33 USD
≈ 8.113 đ
|
8.926.685 USD |
27.452.366 (27%)
Tổng: 100.000.000
|
1.002.743 USD
|
▲ 1.44% | 0% | |
628 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0136280278 USD
≈ 340 đ
|
34.478.910 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
34.252.374 USD
|
▲ 10.14% | 25% | |
629 |
Switcheo
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0131695765 USD
≈ 329 đ
|
21.744.801 USD |
1.651.138.975 (76%)
Tổng: 2.160.000.000
|
92.597 USD
|
▼ -6.65% | -14% | |
630 |
OctaSpace
04/2023
|
OCTA |
1,28 USD
≈ 31.912 đ
|
34.123.608 USD |
26.679.334 (56%)
Tổng: 48.000.000
|
477.242 USD
|
▼ -2.02% | 1% | |
631 |
Openfabric AI
10/2023 / BNB Smart Chain (BEP20)
|
OFN * |
0,59 USD
≈ 14.607 đ
|
33.759.668 USD |
57.663.490 (12%)
Tổng: 500.000.000
|
1.494.585 USD
|
▲ 4.35% | -9% | |
632 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
4,15 USD
≈ 103.459 đ
|
33.162.423 USD |
7.997.365 (90%)
Tổng: 8.841.095
|
3.805.835 USD
|
▲ 11.51% | 346% | |
633 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,0445223461 USD
≈ 1.111 đ
|
33.168.120 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
357.385 USD
|
▲ 1.89% | 9% | |
634 |
Carbon
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0059147078 USD
≈ 148 đ
|
9.416.457 USD |
1.592.040.876 (74%)
Tổng: 2.160.000.000
|
33.090 USD
|
▲ 0.52% | -15% | |
635 |
Swarm
06/2021 / Ethereum Blockchain
|
BZZ * |
0,62 USD
≈ 15.569 đ
|
32.822.814 USD |
52.600.661 (83%)
Tổng: 63.527.715
|
1.185.350 USD
|
▲ 3.32% | 3% | |
636 |
Solanium
05/2021 / Solana Blockchain
|
SLIM * |
0,33 USD
≈ 8.194 đ
|
32.842.873 USD |
100.000.000
|
880.265 USD
|
▲ 0.30% | -17% | |
637 |
DeepBrain Chain
12/2017
|
DBC |
0,0060330147 USD
≈ 151 đ
|
32.752.949 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
666.359 USD
|
▼ -5.35% | -15% | |
638 |
Metacade
04/2023 / Ethereum Blockchain
|
MCADE * |
0,0245992806 USD
≈ 614 đ
|
32.735.585 USD |
1.330.753.754 (67%)
Tổng: 2.000.000.000
|
205.371 USD
|
▼ -1.20% | 8% | |
639 |
Carbon browser
02/2023 / Ethereum Blockchain
|
CSIX * |
0,0817485506 USD
≈ 2.040 đ
|
32.420.254 USD |
396.585.068 (40%)
Tổng: 1.000.000.000
|
6.235.420 USD
|
▼ -1.14% | -6% | |
640 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000005894 USD
≈ 0,0147 đ
|
32.276.574 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
10.327.833 USD
|
▼ -0.99% | -8% | |
641 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,18 USD
≈ 4.583 đ
|
32.049.127 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
3.859.050 USD
|
▼ -0.47% | 11% | |
642 |
Symbiosis
11/2021 / Ethereum Blockchain
|
SIS * |
0,52 USD
≈ 12.947 đ
|
31.844.971 USD |
61.367.996 (62%)
Tổng: 99.741.145
|
5.921.835 USD
|
▲ 10.30% | 27% | |
643 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
0,98 USD
≈ 24.431 đ
|
31.364.996 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
356.575 USD
|
▼ -2.77% | 1% | |
644 |
Affyn
01/2022 / Polygon Blockchain
|
FYN * |
0,12 USD
≈ 3.075 đ
|
31.309.541 USD |
254.033.788 (25%)
Tổng: 1.000.000.000
|
1.543.527 USD
|
▲ 2.42% | -29% | |
645 |
Zel
08/2018
|
ZEL |
0,15 USD
≈ 3.635 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
|
▼ -12.98% | 4% | |
646 |
Locus Chain
05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0147750291 USD
≈ 369 đ
|
30.747.763 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
247.508 USD
|
▼ -0.18% | -12% | |
647 |
Abelian
12/2023
|
ABEL |
0,45 USD
≈ 11.150 đ
|
30.391.184 USD |
68.006.912 (30%)
Tổng: 225.179.981
|
153.677 USD
|
▲ 1.73% | -14% | |
648 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,64 USD
≈ 15.926 đ
|
30.240.477 USD |
47.374.678 (47%)
Tổng: 100.000.000
|
3.336.832 USD
|
▼ -2.65% | 6% | |
649 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0067074752 USD
≈ 167 đ
|
29.755.766 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
17.987.415 USD
|
▼ -1.27% | 4% | |
650 |
ParagonsDAO
02/2022 / Ethereum Blockchain
|
PDT * |
0,19 USD
≈ 4.650 đ
|
29.710.300 USD |
159.426.704 (98%)
Tổng: 162.500.000
|
181.091 USD
|
▼ -18.51% | -11% | |
651 |
Alpine F1 Team Fan Token
02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
2,61 USD
≈ 65.215 đ
|
29.693.117 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
4.105.532 USD
|
▲ 1.59% | 10% | |
652 |
Only1
07/2021 / Solana Blockchain
|
LIKE * |
0,11 USD
≈ 2.716 đ
|
29.749.338 USD |
273.286.650 (55%)
Tổng: 500.000.000
|
1.968.120 USD
|
▼ -6.44% | 21% | |
653 |
S.S. Lazio Fan Token
10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
3,43 USD
≈ 85.454 đ
|
29.455.208 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
5.315.835 USD
|
▼ -1.79% | 8% | |
654 |
MonaCoin
03/2014
|
MONA |
0,44 USD
≈ 11.080 đ
|
29.189.431 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
1.308.111 USD
|
▼ -3.85% | 14% | |
655 |
TROY
12/2019 / BNB Beacon Chain (BEP2)
|
TROY * |
0,0033802491 USD
≈ 84 đ
|
29.154.648 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
6.507.776 USD
|
▼ -2.15% | 11% | |
656 |
Manchester City Fan Token
05/2021
|
CITY |
4,14 USD
≈ 103.258 đ
|
29.118.554 USD |
7.035.827 (36%)
Tổng: 19.740.000
|
3.342.330 USD
|
▲ 1.98% | 15% | |
657 |
HAPI
02/2021 / Ethereum Blockchain
|
HAPI * |
35,63 USD
≈ 889.088 đ
|
20.299.353 USD |
569.650 (57%)
Tổng: 1.000.000
|
984.682 USD
|
▲ 3.18% | 10% | |
658 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0816749091 USD
≈ 2.038 đ
|
28.812.784 USD |
352.774.000 (35%)
Tổng: 1.000.000.000
|
354.981 USD
|
▼ -2.27% | -18% | |
659 |
Firo
10/2016
|
FIRO |
2,12 USD
≈ 52.797 đ
|
28.589.255 USD |
13.510.300 (63%)
Tổng: 21.400.000
|
5.271.973 USD
|
▲ 2.54% | 13% | |
660 |
Metahero
07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0056075071 USD
≈ 140 đ
|
28.573.856 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
1.578.940 USD
|
▲ 3.78% | 1% | |
661 |
Gifto
12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,0286393407 USD
≈ 715 đ
|
28.618.478 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
10.319.586 USD
|
▲ 2.46% | 10% | |
662 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0658632287 USD
≈ 1.643 đ
|
28.455.044 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
10.840.217 USD
|
▼ -3.29% | 16% | |
663 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
5,92 USD
≈ 147.607 đ
|
28.257.542 USD |
4.776.361 (96%)
Tổng: 5.000.000
|
4.864.577 USD
|
▲ 0.91% | 7% | |
664 |
Cryptex Finance
06/2021 / Ethereum Blockchain
|
CTX * |
4,79 USD
≈ 119.512 đ
|
28.104.993 USD |
5.867.365 (59%)
Tổng: 10.000.000
|
1.161.495 USD
|
▲ 4.14% | -10% | |
665 |
TRVL
11/2021 / Ethereum Blockchain
|
TRVL * |
0,0954864283 USD
≈ 2.382 đ
|
27.998.391 USD |
293.218.534 (29%)
Tổng: 1.000.000.000
|
583.615 USD
|
▼ -3.96% | 47% | |
666 |
QORPO WORLD
02/2022 / Ethereum Blockchain
|
QORPO * |
1,10 USD
≈ 27.444 đ
|
27.752.038 USD |
25.230.160 (3%)
Tổng: 750.000.000
|
1.197.907 USD
|
▲ 2.97% | 9% | |
667 |
Radiant
12/2022
|
RXD |
0,002704485 USD
≈ 67 đ
|
27.592.686 USD |
10.202.565.658 (49%)
Tổng: 21.000.000.000
|
95.731 USD
|
▲ 2.66% | -4% | |
668 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,10 USD
≈ 2.588 đ
|
27.452.957 USD |
264.714.096 (44%)
Tổng: 597.100.467
|
751.279 USD
|
▲ 0.92% | 14% | |
669 |
Findora
08/2019
|
FRA |
0,0014104239 USD
≈ 35 đ
|
13.948.607 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
501.761 USD
|
▼ -0.91% | -9% | |
670 |
Sperax
08/2020 / Ethereum Blockchain
|
SPA * |
0,0160311657 USD
≈ 400 đ
|
27.119.218 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
2.149.519 USD
|
▲ 2.61% | 4% | |
671 |
Bitcoin Diamond
11/2017
|
BCD |
0,14 USD
≈ 3.594 đ
|
26.861.917 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
61.084 USD
|
▲ 4.69% | 7% | |
672 |
OVR
12/2020 / Ethereum Blockchain
|
OVR * |
0,52 USD
≈ 13.040 đ
|
26.652.672 USD |
50.994.674 (57%)
Tổng: 89.893.757
|
1.541.118 USD
|
▼ -0.11% | -12% | |
673 |
Brickken
09/2022 / Ethereum Blockchain
|
BKN * |
1,04 USD
≈ 25.887 đ
|
26.229.006 USD |
25.279.825 (18%)
Tổng: 143.000.000
|
2.257.155 USD
|
▲ 0.60% | 568% | |
674 |
Counterparty
02/2014
|
XCP |
9,91 USD
≈ 247.192 đ
|
25.897.127 USD |
2.613.892
|
623 USD
|
▲ 1.66% | 7% | |
675 |
ArtWallet
10/2021 / Ethereum Blockchain
|
1ART * |
0,15 USD
≈ 3.771 đ
|
13.486.949 USD |
89.223.234 (9%)
Tổng: 1.000.000.000
|
342.614 USD
|
▼ -9.78% | -37% | |
676 |
Deeper Network
03/2021 / Ethereum Blockchain
|
DPR * |
0,0104979346 USD
≈ 262 đ
|
25.756.509 USD |
2.453.483.429 (25%)
Tổng: 10.000.000.000
|
281.906 USD
|
▲ 8.33% | 22% | |
677 |
Aventus Utility Token
09/2017 / Ethereum Blockchain
|
AVT * |
1,09 USD
≈ 27.196 đ
|
16.272.133 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
370.153 USD
|
▲ 183.5% | 195% | |
678 |
AVT
09/2017 / Ethereum Blockchain
|
AVT * |
1,09 USD
≈ 27.196 đ
|
16.272.133 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
370.153 USD
|
▲ 183.5% | 195% | |
679 |
Zigcoin
04/2021 / Ethereum Blockchain
|
ZIG * |
0,0327994699 USD
≈ 818 đ
|
13.826.099 USD |
421.534.212 (21%)
Tổng: 2.000.000.000
|
9.127.535 USD
|
▲ 22.76% | 8% | |
680 |
Karura
05/2021
|
KAR |
0,24 USD
≈ 6.085 đ
|
25.670.114 USD |
105.249.997 (98%)
Tổng: 107.499.997
|
511.223 USD
|
▼ -1.49% | 2% | |
681 |
Poolz Finance
01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
5,21 USD
≈ 130.046 đ
|
25.490.024 USD |
4.890.407 (89%)
Tổng: 5.500.000
|
1.231.682 USD
|
▼ -2.53% | -2% | |
682 |
Kleros
11/2018 / Ethereum Blockchain
|
PNK * |
0,0327506782 USD
≈ 817 đ
|
25.435.051 USD |
776.626.703 (100%)
Tổng: 776.626.704
|
601.128 USD
|
▼ -4.64% | -8% | |
683 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
1,79 USD
≈ 44.610 đ
|
25.279.554 USD |
14.138.569 (45%)
Tổng: 31.431.484
|
3.692.601 USD
|
▲ 9.87% | 15% | |
684 |
BioPassport Token
03/2021 / Ethereum Blockchain
|
BIOT * |
0,0045335109 USD
≈ 113 đ
|
25.210.402 USD |
5.560.900.250 (63%)
Tổng: 8.800.000.000
|
9.161.991 USD
|
▼ -0.57% | 48% | |
685 |
KardiaChain
04/2020
|
KAI |
0,0052784886 USD
≈ 132 đ
|
25.204.783 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
140.230 USD
|
▼ -3.53% | -8% | |
686 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,25 USD
≈ 6.256 đ
|
25.073.443 USD |
99.995.164
|
1.424.783 USD
|
▲ 0.38% | 6% | |
687 |
BEPRO Network
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008805596 USD
≈ 21,9700 đ
|
8.805.596 USD |
10.000.000.000
|
345.228 USD
|
▼ -2.76% | 7% | |
688 |
KIRA
09/2020
|
KEX |
0,12 USD
≈ 3.028 đ
|
24.951.462 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
596.650 USD
|
▲ 16.81% | 13% | |
689 |
Float Protocol
02/2021 / Ethereum Blockchain
|
BANK * |
164,03 USD
≈ 4.092.618 đ
|
16.983.790 USD |
103.539 (60%)
Tổng: 171.459
|
1.351.127 USD
|
▼ -13.71% | -13% | |
690 |
Argentine Football Association Fan Token
06/2021 / Chiliz Blockchain
|
ARG * |
2,08 USD
≈ 51.885 đ
|
24.817.820 USD |
11.934.279 (60%)
Tổng: 20.000.000
|
1.947.926 USD
|
▲ 5.40% | 5% | |
691 |
SpookySwap
05/2021 / Ethereum Blockchain
|
BOO * |
2,63 USD
≈ 65.537 đ
|
24.667.321 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
523.095 USD
|
▼ -4.08% | -28% | |
692 |
Splintershards
07/2021 / BNB Smart Chain (BEP20)
|
SPS * |
0,0201958964 USD
≈ 504 đ
|
23.996.774 USD |
1.188.200.501 (40%)
Tổng: 3.000.000.000
|
181.811 USD
|
▼ -0.27% | -6% | |
693 |
FC Porto Fan Token
11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
3,08 USD
≈ 76.752 đ
|
23.994.653 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
6.840.116 USD
|
▲ 1.80% | 8% | |
694 |
Galactic Quadrant
12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,002101015 USD
≈ 52 đ
|
12.466.320 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
1.164.437 USD
|
▼ -1.48% | 6% | |
695 |
Phantasma
05/2018 / Ethereum Blockchain
|
SOUL * |
0,19 USD
≈ 4.789 đ
|
23.827.855 USD |
124.129.198
|
304.207 USD
|
▲ 1.16% | -10% | |
696 |
Sin City Metaverse
10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,11 USD
≈ 2.824 đ
|
12.055.496 USD |
106.510.328 (11%)
Tổng: 1.000.000.000
|
921.070 USD
|
▲ 1.82% | -19% | |
697 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,35 USD
≈ 8.654 đ
|
23.563.839 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
646.810 USD
|
▼ -0.34% | -7% | |
698 |
Shido (New)
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0027488038 USD
≈ 69 đ
|
22.348.938 USD |
8.130.423.164 (45%)
Tổng: 18.000.000.000
|
3.108.742 USD
|
▲ 39.36% | 7.127% | |
699 |
Matrix AI Network
01/2018
|
MAN |
0,0533797087 USD
≈ 1.332 đ
|
23.535.971 USD |
440.916.063 (44%)
Tổng: 1.000.000.000
|
628.058 USD
|
▲ 12.16% | -12% | |
700 |
Magic Square
01/2022 / BNB Smart Chain (BEP20)
|
SQR * |
0,61 USD
≈ 15.151 đ
|
23.433.026 USD |
38.587.468 (4%)
Tổng: 1.000.000.000
|
1.465.197 USD
|
▲ 3.85% | 15% | |
701 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
2,82 USD
≈ 70.274 đ
|
23.417.220 USD |
8.314.076 (83%)
Tổng: 10.000.000
|
452.169 USD
|
▼ -0.28% | 1% | |
702 |
Electra Protocol
01/2021
|
XEP |
0,0013008366 USD
≈ 32 đ
|
23.336.474 USD |
17.939.589.261 (60%)
Tổng: 30.000.000.000
|
197.379 USD
|
▲ 0.79% | -30% | |
703 |
Atlas Navi
12/2022 / Ethereum Blockchain
|
NAVI * |
0,45 USD
≈ 11.213 đ
|
23.367.942 USD |
51.997.982 (17%)
Tổng: 300.000.000
|
1.951.719 USD
|
▲ 23.19% | -7% | |
704 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,0622706281 USD
≈ 1.554 đ
|
23.088.246 USD |
370.772.651 (86%)
Tổng: 433.494.437
|
112.122 USD
|
▲ 0.30% | -6% | |
705 |
Fara Crystal
05/2021 / Binance Smart Chain (BEP20)
|
FARA * |
2,50 USD
≈ 62.375 đ
|
16.508.333 USD |
11.361.187 (11%)
Tổng: 100.000.000
|
1.513.276 USD
|
▲ 12.55% | -11% | |
706 |
Crowns
01/2021 / Ethereum Blockchain
|
CWS * |
5,83 USD
≈ 145.414 đ
|
12.579.110 USD |
2.158.313 (22%)
Tổng: 10.000.000
|
1.394.920 USD
|
▲ 1.05% | 16% | |
707 |
Coinweb
12/2021 / Ethereum Blockchain
|
CWEB * |
0,0135325412 USD
≈ 338 đ
|
22.937.000 USD |
1.694.951.452 (22%)
Tổng: 7.634.158.703
|
475.780 USD
|
▲ 0.99% | 1% | |
708 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
32,11 USD
≈ 801.105 đ
|
22.800.589 USD |
710.113
|
640.125 USD
|
▼ -4.62% | -11% | |
709 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0056239205 USD
≈ 140 đ
|
22.523.802 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
5.521.487 USD
|
▲ 6.30% | 10% | |
710 |
MATH
05/2020 / Ethereum Blockchain
|
MATH * |
0,20 USD
≈ 4.900 đ
|
22.457.564 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
1.095.484 USD
|
▲ 3.14% | -4% | |
711 |
Decentral Games
12/2021 / Ethereum Blockchain
|
DG * |
0,0300703841 USD
≈ 750 đ
|
22.434.856 USD |
746.078.130
|
548 USD
|
▼ -2.81% | -27% | |
712 |
Bifrost
03/2021
|
BNC |
0,57 USD
≈ 14.328 đ
|
22.386.966 USD |
38.982.530 (49%)
Tổng: 80.000.000
|
365.301 USD
|
▲ 0.56% | -9% | |
713 |
KILT Protocol
11/2021
|
KILT |
0,44 USD
≈ 11.025 đ
|
21.837.990 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
97.044 USD
|
▼ -3.56% | 3% | |
714 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
70.593 USD
≈ 1.761.286.284 đ
|
21.495.397 USD |
304 (2%)
Tổng: 13.698
|
4.254 USD
|
▲ 2.50% | 7% | |
715 |
Stratis
08/2016
|
STRAX |
0,16 USD
≈ 4.020 đ
|
21.050.894 USD |
130.635.514
|
143.994.614 USD
|
▲ 14.78% | -89% | |
716 |
Blank Wallet
03/2021 / Ethereum Blockchain
|
BLANK * |
0,79 USD
≈ 19.719 đ
|
15.328.731 USD |
19.394.814 (16%)
Tổng: 125.000.000
|
1.758.652 USD
|
▼ -7.25% | 39% | |
717 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,017912386 USD
≈ 447 đ
|
21.328.183 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
2.746.156 USD
|
▲ 16.03% | 15% | |
718 |
GameZone
09/2021 / Ethereum Blockchain
|
GZONE * |
0,0253668955 USD
≈ 633 đ
|
21.311.167 USD |
840.117.285
|
66.290 USD
|
▲ 3.68% | -9% | |
719 |
Bytom
08/2017
|
BTM |
0,012886538 USD
≈ 322 đ
|
21.140.566 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
847.759 USD
|
▼ -1.78% | 28% | |
720 |
RMRK
09/2021 / Ethereum Blockchain
|
RMRK * |
2,28 USD
≈ 56.972 đ
|
20.758.787 USD |
9.090.949 (91%)
Tổng: 10.000.000
|
300.265 USD
|
▼ -1.38% | -21% | |
721 |
Vita Inu
11/2021 / Ethereum Blockchain
|
VINU * |
0,000000023 USD
≈ 0,0006 đ
|
20.678.208 USD |
899.786.753.619.950 (100%)
Tổng: 900.000.000.000.000
|
3.964.116 USD
|
▼ -3.23% | -2% | |
722 |
Cere
11/2021 / Ethereum Blockchain
|
CERE * |
0,0030394228 USD
≈ 76 đ
|
4.819.131 USD |
1.585.541.574 (16%)
Tổng: 10.000.000.000
|
182.986 USD
|
▲ 0.23% | -0% | |
723 |
Shiden Network
08/2021
|
SDN |
0,31 USD
≈ 7.859 đ
|
20.483.527 USD |
65.033.194 (77%)
Tổng: 84.364.755
|
443.876 USD
|
▲ 0.51% | 5% | |
724 |
Yield App
12/2020 / Ethereum Blockchain
|
YLD * |
0,0769501437 USD
≈ 1.920 đ
|
20.422.748 USD |
265.402.334 (88%)
Tổng: 300.000.000
|
414.851 USD
|
▲ 2.29% | 3% | |
725 |
Shido [New]
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0024796625 USD
≈ 62 đ
|
20.160.706 USD |
8.130.423.164 (45%)
Tổng: 18.000.000.000
|
2.074.469 USD
|
▼ -10.45% | 9% | |
726 |
Pip
01/2022 / Solana Blockchain
|
PIP * |
0,12 USD
≈ 3.088 đ
|
20.092.917 USD |
162.333.223 (16%)
Tổng: 999.972.129
|
172.764 USD
|
▲ 0.39% | -8% | |
727 |
AIPAD
03/2023 / Ethereum Blockchain
|
AIPAD * |
0,18 USD
≈ 4.409 đ
|
20.080.509 USD |
113.629.960 (57%)
Tổng: 200.000.000
|
630.050 USD
|
▲ 2.55% | -10% | |
728 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
4,27 USD
≈ 106.433 đ
|
20.049.557 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
5.087 USD
|
▲ 0.44% | 0% | |
729 |
PolkaFoundry
03/2021 / Ethereum Blockchain
|
PKF * |
0,11 USD
≈ 2.832 đ
|
4.745.167 USD |
41.801.078 (21%)
Tổng: 200.000.000
|
211.582 USD
|
▼ -1.59% | -3% | |
730 |
GameGPT
12/2023 / Ethereum Blockchain
|
DUEL * |
0,0167113216 USD
≈ 417 đ
|
19.825.400 USD |
1.186.345.431 (12%)
Tổng: 10.000.000.000
|
8.132.676 USD
|
▲ 7.32% | 13% | |
731 |
Wall Street Games
05/2021 / Arbitrum Blockchain
|
WSG * |
0,0718962532 USD
≈ 1.794 đ
|
19.799.102 USD |
275.384.341 (55%)
Tổng: 500.000.000
|
377.976 USD
|
▼ -6.34% | -25% | |
732 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,63 USD
≈ 15.642 đ
|
19.445.491 USD |
31.016.993 (31%)
Tổng: 100.000.000
|
6.623.109 USD
|
▼ -0.09% | 13% | |
733 |
SOLVE
02/2019 / Ethereum Blockchain
|
SOLVE * |
0,0274814063 USD
≈ 686 đ
|
19.240.420 USD |
700.125.013 (70%)
Tổng: 1.000.000.000
|
1.242.832 USD
|
▼ -2.49% | 2% | |
734 |
Graphlinq Protocol
03/2021 / Ethereum Blockchain
|
GLQ * |
0,0184091074 USD
≈ 459 đ
|
6.259.095 USD |
339.999.895 (68%)
Tổng: 500.000.000
|
481.806 USD
|
▲ 8.89% | 5% | |
735 |
Cult DAO
01/2022 / Ethereum Blockchain
|
CULT * |
0,0000044178 USD
≈ 0,1102 đ
|
19.078.941 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
818.596 USD
|
▼ -3.07% | -11% | |
736 |
Decimated
05/2019 / Solana Blockchain
|
DIO * |
0,0468696955 USD
≈ 1.169 đ
|
18.972.070 USD |
404.783.310 (40%)
Tổng: 1.000.000.000
|
563.396 USD
|
▲ 5.38% | 7% | |
737 |
Serum
08/2020
|
SRM |
0,0712156218 USD
≈ 1.777 đ
|
18.747.133 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
2.190.574 USD
|
▲ 15.45% | 14% | |
738 |
Verso Token
04/2021 / Avalanche Blockchain
|
VSO * |
0,23 USD
≈ 5.762 đ
|
10.581.829 USD |
45.824.242 (46%)
Tổng: 100.000.000
|
1.567.556 USD
|
▲ 64.66% | 315% | |
739 |
AntiMatter
02/2021 / Ethereum Blockchain
|
MATTER * |
0,48 USD
≈ 11.960 đ
|
15.004.736 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
259.955 USD
|
▲ 2.28% | -7% | |
740 |
Arsenal Fan Token
09/2021
|
AFC |
1,89 USD
≈ 47.195 đ
|
18.417.160 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
9.910.344 USD
|
▲ 17.23% | 24% | |
741 |
Big Data Protocol
03/2021 / Ethereum Blockchain
|
BDP * |
0,35 USD
≈ 8.764 đ
|
18.363.533 USD |
52.278.856 (65%)
Tổng: 80.000.000
|
491.785 USD
|
▼ -3.47% | -8% | |
742 |
beoble
02/2024 / Ethereum Blockchain
|
BBL * |
0,16 USD
≈ 3.949 đ
|
18.347.331 USD |
115.909.511 (12%)
Tổng: 1.000.000.000
|
7.503.798 USD
|
▼ -10.85% | -1% | |
743 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0061707279 USD
≈ 154 đ
|
17.863.520 USD |
2.894.880.474 (97%)
Tổng: 2.994.901.340
|
1.254.116 USD
|
▲ 8.47% | 17% | |
744 |
Tokemak
08/2021
|
TOKE |
1,09 USD
≈ 27.205 đ
|
17.789.386 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
160.849 USD
|
▲ 3.88% | 5% | |
745 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
2,91 USD
≈ 72.619 đ
|
17.724.157 USD |
6.089.594 (30%)
Tổng: 20.000.000
|
3.237.661 USD
|
▲ 1.37% | 7% | |
746 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,0008470808 USD
≈ 21,1347 đ
|
17.620.432 USD |
20.801.360.198 (46%)
Tổng: 45.566.936.547
|
797.318 USD
|
▼ -5.18% | 25% | |
747 |
Fuse
02/2021 / Ethereum Blockchain
|
FUSE * |
0,0787752817 USD
≈ 1.965 đ
|
17.321.280 USD |
219.882.167 (60%)
Tổng: 366.562.752
|
1.617.865 USD
|
▼ -2.93% | -10% | |
748 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
0,53 USD
≈ 13.201 đ
|
17.241.676 USD |
32.586.580 (33%)
Tổng: 100.000.000
|
4.419.182 USD
|
▼ -1.24% | -0% | |
749 |
UX Chain
12/2021 / Osmosis Blockchain
|
UX * |
0,0043136179 USD
≈ 108 đ
|
17.186.165 USD |
3.984.164.930 (32%)
Tổng: 12.303.154.593
|
165.977 USD
|
▲ 0.09% | -2% | |
750 |
Fear NFTs
05/2021 / Ethereum Blockchain
|
FEAR * |
1,27 USD
≈ 31.733 đ
|
8.307.977 USD |
6.532.157 (10%)
Tổng: 65.000.000
|
2.716.101 USD
|
▼ -5.36% | -6% | |
751 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,28 USD
≈ 7.101 đ
|
17.180.152 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
1.555.668 USD
|
▲ 14.56% | 11% | |
752 |
Fusion
02/2018
|
FSN |
0,22 USD
≈ 5.594 đ
|
17.097.428 USD |
76.251.141 (93%)
Tổng: 81.920.000
|
122.621 USD
|
▲ 0.06% | -12% | |
753 |
Dimecoin
01/2014
|
DIME |
0,0000357148 USD
≈ 0,8911 đ
|
17.083.585 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▲ 0.10% | 1% | |
754 |
Bitcoin Unlimited
01/2018
|
BTCU |
0,0101160114 USD
≈ 252 đ
|
16.994.753 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
0 USD
|
▲ 0.00% | -1% | |
755 |
AC Milan Fan Token
02/2021 / Chiliz Blockchain
|
ACM * |
2,79 USD
≈ 69.720 đ
|
16.873.804 USD |
6.038.498 (30%)
Tổng: 20.000.000
|
3.185.471 USD
|
▲ 0.29% | 9% | |
756 |
Step Finance
04/2021 / Solana Blockchain
|
STEP * |
0,0755848959 USD
≈ 1.886 đ
|
16.735.131 USD |
221.408.395 (22%)
Tổng: 1.000.000.000
|
65.470 USD
|
▲ 0.58% | 10% | |
757 |
Saito
04/2021 / Ethereum Blockchain
|
SAITO * |
0,0084201212 USD
≈ 210 đ
|
16.665.881 USD |
1.979.292.275 (25%)
Tổng: 8.000.000.000
|
278.200 USD
|
▲ 2.04% | -10% | |
758 |
r/FortNiteBR Bricks
07/2023 / Arbitrum Nova Blockchain
|
BRICK * |
0,15 USD
≈ 3.733 đ
|
16.642.083 USD |
111.230.228
|
274.746 USD
|
▼ -5.29% | -18% | |
759 |
OpenLeverage
06/2022 / Ethereum Blockchain
|
OLE * |
0,0880596945 USD
≈ 2.197 đ
|
16.610.751 USD |
188.630.573 (19%)
Tổng: 1.000.000.000
|
1.392.888 USD
|
▲ 27.02% | 176% | |
760 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,33 USD
≈ 8.163 đ
|
16.568.775 USD |
50.640.268 (51%)
Tổng: 100.000.000
|
1.233.176 USD
|
▲ 13.59% | 26% | |
761 |
FREE Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,0000013752 USD
≈ 0,0343 đ
|
13.668.284 USD |
9.938.989.997.635 (99%)
Tổng: 10.000.000.000.000
|
498.022 USD
|
▲ 1.54% | -9% | |
762 |
HAPI Protocol
02/2021 / Ethereum Blockchain
|
HAPI * |
23,18 USD
≈ 578.255 đ
|
16.533.751 USD |
713.383 (97%)
Tổng: 731.929
|
751.200 USD
|
▼ -1.76% | -11% | |
763 |
Rangers Protocol Gas
09/2021 / Ethereum Blockchain
|
RPG * |
2,15 USD
≈ 53.542 đ
|
16.107.394 USD |
7.505.921 (36%)
Tổng: 21.000.000
|
405.570 USD
|
▼ -0.30% | 20% | |
764 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0228878432 USD
≈ 571 đ
|
16.106.801 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
112.317 USD
|
▼ -3.16% | -7% | |
765 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
2,54 USD
≈ 63.288 đ
|
16.076.280 USD |
6.337.702
|
981.925 USD
|
▼ -0.66% | 7% | |
766 |
PureFi Protocol
07/2021 / Ethereum Blockchain
|
UFI * |
0,27 USD
≈ 6.819 đ
|
15.968.507 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
712.715 USD
|
▲ 25.20% | 50% | |
767 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,21 USD
≈ 5.166 đ
|
15.950.307 USD |
77.034.446 (77%)
Tổng: 100.000.000
|
4.977.494 USD
|
▼ -0.33% | 13% | |
768 |
Genopets
11/2021 / BNB Smart Chain (BEP20)
|
GENE * |
0,37 USD
≈ 9.246 đ
|
15.868.998 USD |
42.821.427 (43%)
Tổng: 100.000.000
|
111.790 USD
|
▲ 5.87% | 4% | |
769 |
Ooki Protocol
12/2021 / Ethereum Blockchain
|
OOKI * |
0,0034632539 USD
≈ 86 đ
|
15.787.543 USD |
4.558.586.607 (43%)
Tổng: 10.500.000.000
|
24.490.001 USD
|
▲ 0.30% | 8% | |
770 |
BIM
07/2023 / Polygon Blockchain
|
BIM * |
1,13 USD
≈ 28.078 đ
|
15.654.412 USD |
13.910.455 (5%)
Tổng: 307.694.700
|
54.181 USD
|
▲ 0.07% | 0% | |
771 |
Idavoll Network
03/2021 / Ethereum Blockchain
|
IDV * |
0,0099399553 USD
≈ 248 đ
|
8.885.193 USD |
893.886.640 (45%)
Tổng: 2.000.000.000
|
468.531 USD
|
▼ -12.82% | 6% | |
772 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
333,62 USD
≈ 8.323.714 đ
|
15.512.296 USD |
46.497 (93%)
Tổng: 50.000
|
88.539 USD
|
▲ 2.58% | 5% | |
773 |
WhiteCoin
04/2014
|
XWC |
0,0201020416 USD
≈ 502 đ
|
15.364.485 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
2.775.991 USD
|
▲ 5.95% | -36% | |
774 |
Lambda
01/2019 / Ethereum Blockchain
|
LAMB * |
0,0092994479 USD
≈ 232 đ
|
15.310.743 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
1.953.603 USD
|
▼ -6.32% | -10% | |
775 |
Beam
01/2019
|
BEAM |
0,10 USD
≈ 2.512 đ
|
15.180.280 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
607.133 USD
|
▼ -4.08% | -14% | |
776 |
SENATE
12/2021 / Ethereum Blockchain
|
SENATE * |
0,14 USD
≈ 3.435 đ
|
15.116.483 USD |
109.810.064 (57%)
Tổng: 191.852.463
|
186.835 USD
|
▼ -2.99% | 41% | |
777 |
rhino.fi
07/2021 / Ethereum Blockchain
|
DVF * |
0,62 USD
≈ 15.550 đ
|
15.049.144 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
16.671 USD
|
▲ 0.50% | -11% | |
778 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
1,20 USD
≈ 29.967 đ
|
15.013.345 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
46.881 USD
|
▲ 1.70% | -4% | |
779 |
BSCPAD
03/2021 / BNB Smart Chain (BEP20)
|
BSCPAD * |
0,19 USD
≈ 4.688 đ
|
14.882.679 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
300.902 USD
|
▲ 1.28% | -2% | |
780 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
2,78 USD
≈ 69.388 đ
|
14.635.105 USD |
5.262.345 (53%)
Tổng: 9.999.998
|
124.795 USD
|
▲ 5.39% | -26% | |
781 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,26 USD
≈ 6.563 đ
|
14.619.222 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
390.949 USD
|
▲ 13.87% | 4% | |
782 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,24 USD
≈ 5.968 đ
|
14.586.339 USD |
60.976.342 (61%)
Tổng: 100.000.000
|
103.234 USD
|
▲ 1.23% | 29% | |
783 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
1,31 USD
≈ 32.672 đ
|
14.404.679 USD |
11.000.000
|
1.461.586 USD
|
▼ -2.13% | 15% | |
784 |
Handshake
02/2020
|
HNS |
0,0231491299 USD
≈ 578 đ
|
14.402.383 USD |
622.156.550 (30%)
Tổng: 2.040.000.000
|
85.171 USD
|
▲ 4.86% | 6% | |
785 |
LATOKEN
10/2017 / Ethereum Blockchain
|
LA * |
0,0374325243 USD
≈ 934 đ
|
14.228.307 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
2.228 USD
|
▲ 2.12% | -1% | |
786 |
Gari Network
10/2021 / Solana Blockchain
|
GARI * |
0,0380813751 USD
≈ 950 đ
|
14.154.943 USD |
371.702.516 (37%)
Tổng: 992.570.444
|
1.815.898 USD
|
▼ -1.39% | -7% | |
787 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0089179997 USD
≈ 223 đ
|
14.139.578 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
30.253 USD
|
▲ 2.13% | 1% | |
788 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Blockchain
|
ATM * |
3,38 USD
≈ 84.426 đ
|
14.076.878 USD |
4.160.085 (42%)
Tổng: 10.000.000
|
2.935.664 USD
|
▼ -0.67% | 10% | |
789 |
Beyond Finance
04/2021 / Ethereum Blockchain
|
BYN * |
1,58 USD
≈ 39.391 đ
|
13.993.287 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
1.288.041 USD
|
▲ 26.41% | 70% | |
790 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0719122704 USD
≈ 1.794 đ
|
13.957.907 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
277.109 USD
|
▼ -4.17% | -5% | |
791 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0013876239 USD
≈ 35 đ
|
13.876.239 USD |
10.000.000.000
|
1.024.800 USD
|
▲ 19.98% | 6% | |
792 |
HAVAH
02/2023 / Ethereum Blockchain
|
HVH * |
0,030428627 USD
≈ 759 đ
|
13.873.504 USD |
455.935.917 (5%)
Tổng: 10.000.000.000
|
474.210 USD
|
▼ -3.70% | -7% | |
793 |
WeWay
01/2022 / BNB Smart Chain (BEP20)
|
WWY * |
0,0096150267 USD
≈ 240 đ
|
13.848.344 USD |
1.440.281.416 (21%)
Tổng: 6.999.999.999
|
5.305.521 USD
|
▲ 0.39% | 5% | |
794 |
XDEFI Wallet
11/2021 / Ethereum Blockchain
|
XDEFI * |
0,16 USD
≈ 3.936 đ
|
13.834.114 USD |
87.702.396 (37%)
Tổng: 240.000.000
|
297.400 USD
|
▲ 0.80% | -6% | |
795 |
Nexa
02/2023
|
NEXA |
0,0000059991 USD
≈ 0,1497 đ
|
13.505.735 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
427.465 USD
|
▼ -0.60% | -3% | |
796 |
AntiMatter Governance Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,13 USD
≈ 3.223 đ
|
4.043.518 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
408.749 USD
|
▼ -5.27% | 8% | |
797 |
LABEL Foundation
10/2021 / Ethereum Blockchain
|
LBL * |
0,0070196794 USD
≈ 175 đ
|
13.434.747 USD |
1.913.869.062 (64%)
Tổng: 3.000.000.000
|
2.125.216 USD
|
▲ 4.36% | 14% | |
798 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0090653525 USD
≈ 226 đ
|
13.425.787 USD |
1.481.000.000 (82%)
Tổng: 1.812.500.000
|
2.083.715 USD
|
▲ 15.22% | 15% | |
799 |
Fractal Network
08/2019
|
FRA |
0,001355142 USD
≈ 34 đ
|
13.401.888 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
460.084 USD
|
▲ 5.81% | -10% | |
800 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0044032668 USD
≈ 110 đ
|
13.278.287 USD |
3.015.553.621 (30%)
Tổng: 10.000.000.000
|
1.070.476 USD
|
▲ 7.85% | 16% | |
801 |
EPIK Prime
05/2021 / Ethereum Blockchain
|
EPIK * |
0,0125307484 USD
≈ 313 đ
|
13.194.999 USD |
1.053.009.615 (53%)
Tổng: 2.000.000.000
|
458.928 USD
|
▲ 2.12% | -7% | |
802 |
BABB
03/2018 / Ethereum Blockchain
|
BAX * |
0,0001777226 USD
≈ 4,4342 đ
|
12.991.517 USD |
73.099.985.000 (73%)
Tổng: 100.000.000.000
|
124.309 USD
|
▲ 0.73% | -15% | |
803 |
PlayZap
11/2022 / BNB Smart Chain (BEP20)
|
PZP * |
0,33 USD
≈ 8.291 đ
|
12.938.440 USD |
38.937.311 (26%)
Tổng: 150.000.000
|
952.394 USD
|
▲ 18.52% | 25% | |
804 |
DeFi Land
11/2021 / Solana Blockchain
|
DFL * |
0,0017812671 USD
≈ 44 đ
|
12.713.444 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
79.411 USD
|
▼ -3.63% | -2% | |
805 |
Peercoin
04/2013
|
PPC |
0,44 USD
≈ 10.968 đ
|
12.649.905 USD |
28.777.085
|
35.854 USD
|
▲ 4.91% | 18% | |
806 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0043270179 USD
≈ 108 đ
|
12.599.168 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
20.316.455 USD
|
▼ -1.47% | -2% | |
807 |
Bifrost (BNC)
10/2021
|
BNC |
0,24 USD
≈ 5.998 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
808 |
Red Kite
03/2021 / Ethereum Blockchain
|
PKF * |
0,11 USD
≈ 2.733 đ
|
12.565.553 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
200.483 USD
|
▼ -2.66% | -7% | |
809 |
Lithium
06/2021 / Ethereum Blockchain
|
LITH * |
0,002383263 USD
≈ 59 đ
|
12.493.590 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
952.419 USD
|
▼ -2.68% | -7% | |
810 |
BitShares
07/2014
|
BTS |
0,0041284437 USD
≈ 103 đ
|
12.364.937 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
156.172 USD
|
▲ 1.07% | 2% | |
811 |
Tottenham Hotspur Fan Token
10/2023 / Chiliz Blockchain
|
SPURS * |
3,41 USD
≈ 85.070 đ
|
12.346.852 USD |
3.621.169 (9%)
Tổng: 40.000.000
|
1.942.674 USD
|
▲ 0.96% | 2% | |
812 |
Validity
01/2016
|
VAL |
2,40 USD
≈ 59.899 đ
|
12.150.277 USD |
5.060.995 (56%)
Tổng: 9.000.000
|
732.613 USD
|
▼ -5.05% | 4% | |
813 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0238040644 USD
≈ 594 đ
|
12.007.385 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
1.091.379 USD
|
▲ 4.16% | 1% | |
814 |
Multichain
01/2022 / Ethereum Blockchain
|
MULTI * |
0,82 USD
≈ 20.509 đ
|
11.952.931 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
652.375 USD
|
▼ -12.42% | 94% | |
815 |
Inter Milan Fan Token
09/2021 / Chiliz Blockchain
|
INTER * |
2,72 USD
≈ 67.755 đ
|
11.854.485 USD |
4.365.307 (22%)
Tổng: 20.000.000
|
2.110.808 USD
|
▲ 6.25% | 11% | |
816 |
MobileCoin
12/2020
|
MOB |
0,0593745587 USD
≈ 1.481 đ
|
11.768.649 USD |
198.210.294 (79%)
Tổng: 250.000.000
|
4.223.740 USD
|
▼ -10.12% | -40% | |
817 |
Oxbull.tech
03/2021 / BNB Smart Chain (BEP20)
|
OXB * |
1,56 USD
≈ 38.967 đ
|
11.763.827 USD |
7.532.139 (75%)
Tổng: 10.000.000
|
54.557 USD
|
▲ 3.96% | 20% | |
818 |
Energi
08/2018
|
NRG |
0,16 USD
≈ 3.889 đ
|
11.715.477 USD |
75.156.806
|
556.044 USD
|
▲ 0.95% | -11% | |
819 |
Bitune Token
02/2021 / Ethereum Blockchain
|
TUNE * |
0,20 USD
≈ 5.003 đ
|
6.277.098 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.73% | -1% | |
820 |
PKT
05/2021
|
PKT |
0,0034881047 USD
≈ 87 đ
|
11.677.973 USD |
3.347.942.066 (56%)
Tổng: 6.000.000.000
|
215.693 USD
|
▲ 1.87% | 24% | |
821 |
GAMEE
04/2021 / Ethereum Blockchain
|
GMEE * |
0,017887872 USD
≈ 446 đ
|
11.653.405 USD |
651.469.589 (20%)
Tổng: 3.180.000.000
|
1.318.084 USD
|
▼ -7.27% | -36% | |
822 |
AntiMatter Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,20 USD
≈ 4.991 đ
|
6.261.450 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
506.596 USD
|
▼ -19.18% | -12% | |
823 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
19,18 USD
≈ 478.479 đ
|
11.634.458 USD |
606.672 (93%)
Tổng: 650.000
|
123.930 USD
|
▼ -4.03% | -21% | |
824 |
Thetan Arena
09/2021 / BNB Smart Chain (BEP20)
|
THG * |
0,10 USD
≈ 2.526 đ
|
11.498.236 USD |
113.584.954 (27%)
Tổng: 420.000.000
|
638.480 USD
|
▼ -1.36% | 11% | |
825 |
Oxen
05/2018
|
OXEN |
0,17 USD
≈ 4.175 đ
|
11.260.030 USD |
67.282.818
|
6.824 USD
|
▲ 4.35% | 18% | |
826 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,050312708 USD
≈ 1.255 đ
|
11.199.300 USD |
222.593.861
|
4.499 USD
|
▲ 1.13% | 9% | |
827 |
VIXCO
10/2021 / Ethereum Blockchain
|
VIX * |
0,0180688037 USD
≈ 451 đ
|
11.197.064 USD |
619.690.380 (31%)
Tổng: 2.000.000.000
|
4.094.454 USD
|
▲ 3.35% | 3% | |
828 |
Forj(Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0031422881 USD
≈ 78 đ
|
3.090.820 USD |
983.620.759
|
201.965 USD
|
▲ 3.50% | 17% | |
829 |
Pluton
09/2016 / Ethereum Blockchain
|
PLU * |
5,98 USD
≈ 149.129 đ
|
11.069.631 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
612.014 USD
|
▲ 3.35% | 6% | |
830 |
SHOPX
03/2021 / Ethereum Blockchain
|
SHOPX * |
0,0235070922 USD
≈ 587 đ
|
11.023.747 USD |
468.954.078 (94%)
Tổng: 500.000.000
|
371.543 USD
|
▲ 3.10% | 27% | |
831 |
Unisocks
09/2020 / Ethereum Blockchain
|
SOCKS * |
36.177 USD
≈ 902.623.074 đ
|
10.925.538 USD |
302 (96%)
Tổng: 315
|
128 USD
|
▲ 2.29% | 2% | |
832 |
Metaverse.Network Pioneer
05/2021
|
NEER |
0,31 USD
≈ 7.679 đ
|
5.986.886 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
509.189 USD
|
▼ -11.62% | 1% | |
833 |
Sin City Token
10/2021 / Binance Smart Chain (BEP20)
|
SIN * |
0,36 USD
≈ 8.972 đ
|
9.591.705 USD |
26.672.500 (3%)
Tổng: 1.000.000.000
|
7.981.671 USD
|
▼ -29.78% | 188% | |
834 |
Wownero
05/2020
|
WOW |
0,16 USD
≈ 4.094 đ
|
10.853.410 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
16.544 USD
|
▼ -9.06% | -7% | |
835 |
Omax Coin
11/2021
|
OMAX |
0,0012475109 USD
≈ 31 đ
|
10.813.421 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
1.480.794 USD
|
▲ 10.32% | -8% | |
836 |
Snowball Finance
05/2021 / Avalanche C-Chain
|
SNOB * |
0,69 USD
≈ 17.146 đ
|
7.206.008 USD |
10.485.723 (58%)
Tổng: 18.000.000
|
261.722 USD
|
▲ 0.50% | -34% | |
837 |
Portugal National Team Fan Token
09/2021 / Chiliz Blockchain
|
POR * |
2,97 USD
≈ 73.979 đ
|
10.444.156 USD |
3.522.356 (18%)
Tổng: 20.000.000
|
312.353 USD
|
▲ 1.99% | 8% | |
838 |
Umbrella Network
02/2021 / Ethereum Blockchain
|
UMB * |
0,0352598726 USD
≈ 880 đ
|
10.329.825 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
377.660 USD
|
▲ 11.52% | -2% | |
839 |
HyperCash
08/2017
|
HC |
0,23 USD
≈ 5.710 đ
|
10.315.621 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
1.566.797 USD
|
▲ 10.08% | 36% | |
840 |
Aether Games
01/2022 / Polygon Blockchain
|
AEG * |
0,14 USD
≈ 3.418 đ
|
10.310.764 USD |
75.255.000 (8%)
Tổng: 1.000.000.000
|
687.896 USD
|
▼ -18.40% | -29% | |
841 |
Shyft Network
03/2021
|
SHFT |
0,0091761376 USD
≈ 229 đ
|
10.206.203 USD |
1.112.254.815 (44%)
Tổng: 2.520.000.000
|
95.628 USD
|
▼ -3.71% | 18% | |
842 |
ritestream
02/2022 / BNB Smart Chain (BEP20)
|
RITE * |
0,034856112 USD
≈ 870 đ
|
10.182.934 USD |
292.141.996 (29%)
Tổng: 1.000.000.000
|
408.241 USD
|
▼ -6.76% | 14% | |
843 |
Gains
04/2021 / Ethereum Blockchain
|
GAINS * |
0,26 USD
≈ 6.505 đ
|
10.087.908 USD |
38.694.301 (39%)
Tổng: 100.000.000
|
163.643 USD
|
▲ 9.87% | -8% | |
844 |
GensoKishi Metaverse
01/2022 / Ethereum Blockchain
|
MV * |
0,0427400065 USD
≈ 1.066 đ
|
9.998.005 USD |
233.926.136 (12%)
Tổng: 2.000.000.000
|
2.364.633 USD
|
▲ 4.83% | 4% | |
845 |
Rangers Protocol
09/2021 / Ethereum Blockchain
|
RPG * |
0,89 USD
≈ 22.087 đ
|
6.644.551 USD |
7.505.921 (36%)
Tổng: 21.000.000
|
177.388 USD
|
▼ -1.05% | 20% | |
846 |
UNKJD
12/2021 / Solana Blockchain
|
MBS * |
0,0332489155 USD
≈ 830 đ
|
10.106.550 USD |
303.966.298 (30%)
Tổng: 1.000.000.000
|
371.463 USD
|
▲ 14.64% | 44% | |
847 |
Blocery
08/2020 / Ethereum Blockchain
|
BLY * |
0,012068518 USD
≈ 301 đ
|
9.913.751 USD |
821.455.578 (82%)
Tổng: 1.000.000.000
|
6.127.975 USD
|
▲ 11.00% | 6% | |
848 |
BigONE Token
12/2017 / Ethereum Blockchain
|
ONE * |
0,0010346741 USD
≈ 26 đ
|
9.776.720 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
24 USD
|
▲ 0.13% | -0% | |
849 |
Rainbow Token
03/2022 / Polygon Blockchain
|
RBW * |
0,0496839169 USD
≈ 1.240 đ
|
9.769.113 USD |
196.625.256 (20%)
Tổng: 1.000.000.000
|
1.000.033 USD
|
▲ 9.31% | 46% | |
850 |
Buying.com
09/2021 / Ethereum Blockchain
|
BUY * |
0,0292070494 USD
≈ 729 đ
|
9.690.593 USD |
331.789.518 (33%)
Tổng: 1.000.000.000
|
228.702 USD
|
▲ 0.19% | -0% | |
851 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,63 USD
≈ 15.614 đ
|
9.569.545 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
1.266.940 USD
|
▲ 9.44% | 34% | |
852 |
Flamengo Fan Token
10/2021 / Chiliz Blockchain
|
MENGO * |
0,69 USD
≈ 17.098 đ
|
9.531.708 USD |
13.909.109 (46%)
Tổng: 30.000.000
|
170.422 USD
|
▼ -0.11% | 6% | |
853 |
BreederDAO
04/2022 / Ethereum Blockchain
|
BREED * |
0,0753655405 USD
≈ 1.880 đ
|
9.478.861 USD |
125.771.814 (13%)
Tổng: 1.000.000.000
|
679.315 USD
|
▼ -2.66% | 27% | |
854 |
X World Games
04/2021 / Ethereum Blockchain
|
XWG * |
0,0027335096 USD
≈ 68 đ
|
9.232.604 USD |
3.377.564.103 (34%)
Tổng: 10.000.000.000
|
2.218.218 USD
|
▲ 26.72% | 1% | |
855 |
MagicCraft
12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0021143527 USD
≈ 53 đ
|
9.227.581 USD |
4.364.257.893 (44%)
Tổng: 10.000.000.000
|
418.975 USD
|
▲ 1.56% | -8% | |
856 |
TOWER
03/2021 / Ethereum Blockchain
|
TOWER * |
0,0072759057 USD
≈ 182 đ
|
9.170.356 USD |
1.260.373.142 (13%)
Tổng: 10.000.000.000
|
325.908 USD
|
▼ -6.40% | -17% | |
857 |
Pomerium
03/2023 / BNB Smart Chain (BEP20)
|
PMG * |
0,12 USD
≈ 3.010 đ
|
9.108.884 USD |
75.501.657 (8%)
Tổng: 999.600.000
|
974.794 USD
|
▼ -2.94% | -6% | |
858 |
ScPrime
02/2020
|
SCP |
0,19 USD
≈ 4.724 đ
|
9.106.104 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
3.645 USD
|
▲ 5.34% | 13% | |
859 |
Netvrk
05/2021 / Ethereum Blockchain
|
NETVR * |
0,18 USD
≈ 4.471 đ
|
9.060.718 USD |
50.557.986 (51%)
Tổng: 100.000.000
|
189.338 USD
|
▲ 5.33% | -24% | |
860 |
ZKBase
01/2021 / Ethereum Blockchain
|
ZKB * |
0,0457510569 USD
≈ 1.141 đ
|
9.033.089 USD |
197.440.000 (33%)
Tổng: 600.000.000
|
2.621.084 USD
|
▲ 0.35% | 8% | |
861 |
ColossusXT
09/2017
|
COLX |
0,0007045467 USD
≈ 17,5784 đ
|
8.970.540 USD |
12.732.356.945 (84%)
Tổng: 15.178.712.061
|
0 USD
|
▲ 0.31% | 6% | |
862 |
Ispolink
05/2021 / Ethereum Blockchain
|
ISP * |
0,0032430147 USD
≈ 81 đ
|
8.939.129 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
1.270.886 USD
|
▼ -6.43% | -11% | |
863 |
Blink Galaxy
12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,001489369 USD
≈ 37 đ
|
8.837.134 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
2.365.805 USD
|
▲ 0.92% | -17% | |
864 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
5,31 USD
≈ 132.464 đ
|
8.819.958 USD |
1.661.267 (87%)
Tổng: 1.915.498
|
708.089 USD
|
▼ -0.60% | -26% | |
865 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0221839392 USD
≈ 553 đ
|
8.797.672 USD |
396.578.435 (40%)
Tổng: 1.000.000.000
|
338.961 USD
|
▲ 2.16% | -15% | |
866 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,004929744 USD
≈ 123 đ
|
8.774.740 USD |
1.779.958.534 (74%)
Tổng: 2.400.280.481
|
121.757 USD
|
▲ 1.75% | -1% | |
867 |
Efinity Token
03/2021 / Ethereum Blockchain
|
EFI * |
0,10 USD
≈ 2.514 đ
|
8.757.912 USD |
86.915.139 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.04% | 0% | |
868 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,17 USD
≈ 4.287 đ
|
8.719.402 USD |
50.751.605 (51%)
Tổng: 100.000.000
|
8.541 USD
|
▲ 2.01% | 22% | |
869 |
BLOCX.
10/2023
|
BLOCX |
0,16 USD
≈ 3.878 đ
|
8.717.554 USD |
56.080.302 (33%)
Tổng: 169.000.000
|
247.763 USD
|
▲ 5.10% | 37% | |
870 |
Bitcoin 2
05/2019
|
BTC2 |
0,48 USD
≈ 11.907 đ
|
8.697.486 USD |
18.224.400 (87%)
Tổng: 21.000.000
|
1.402 USD
|
▲ 21.04% | 12% | |
871 |
Trabzonspor Fan Token
11/2020 / Chiliz Blockchain
|
TRA * |
1,16 USD
≈ 28.945 đ
|
8.641.296 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
1.680.385 USD
|
▼ -3.22% | 5% | |
872 |
Minati Coin
05/2023 / Ethereum Blockchain
|
MNTC * |
1,36 USD
≈ 34.050 đ
|
8.563.664 USD |
6.275.000 (56%)
Tổng: 11.150.000
|
939.533 USD
|
▲ 6.75% | 96% | |
873 |
Sylo
06/2020 / Ethereum Blockchain
|
SYLO * |
0,0034670182 USD
≈ 87 đ
|
8.430.462 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
1.433.816 USD
|
▲ 11.01% | -10% | |
874 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0010369438 USD
≈ 26 đ
|
8.297.798 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
616.301 USD
|
▲ 15.90% | -0% | |
875 |
UFC Fan Token
09/2021 / Chiliz Blockchain
|
UFC * |
0,77 USD
≈ 19.106 đ
|
8.239.444 USD |
10.759.399 (54%)
Tổng: 20.000.000
|
19.986 USD
|
▲ 0.92% | -1% | |
876 |
SENSO
05/2020 / Ethereum Blockchain
|
SENSO * |
0,11 USD
≈ 2.852 đ
|
8.032.074 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
424.116 USD
|
▲ 13.06% | 5% | |
877 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0608318356 USD
≈ 1.518 đ
|
7.994.595 USD |
131.421.228 (13%)
Tổng: 1.000.000.000
|
11.510.812 USD
|
▲ 0.27% | -5% | |
878 |
BlueMove
02/2023 / Aptos Blockchain
|
MOVE * |
0,077227266 USD
≈ 1.927 đ
|
7.993.022 USD |
103.500.000 (35%)
Tổng: 300.000.000
|
148.501 USD
|
▲ 11.83% | 56% | |
879 |
Cryowar
10/2021 / Solana Blockchain
|
CWAR * |
0,0307146205 USD
≈ 766 đ
|
7.985.801 USD |
260.000.000 (26%)
Tổng: 1.000.000.000
|
159.733 USD
|
▼ -1.40% | 4% | |
880 |
SpaceFalcon
11/2021 / Solana Blockchain
|
FCON * |
0,0004544506 USD
≈ 11,3385 đ
|
7.918.604 USD |
17.424.567.889 (87%)
Tổng: 20.000.000.000
|
569.350 USD
|
▼ -9.79% | -36% | |
881 |
Obyte
12/2016
|
GBYTE |
9,24 USD
≈ 230.494 đ
|
7.926.247 USD |
857.982 (86%)
Tổng: 1.000.000
|
44 USD
|
▲ 2.30% | -0% | |
882 |
BOSagora
08/2019 / Ethereum Blockchain
|
BOA * |
0,0254302133 USD
≈ 634 đ
|
7.911.680 USD |
311.113.394 (67%)
Tổng: 461.209.254
|
539.461 USD
|
▼ -0.24% | 4% | |
883 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,19 USD
≈ 4.627 đ
|
7.829.552 USD |
42.222.498 (84%)
Tổng: 50.000.000
|
17.084 USD
|
▲ 1.89% | -28% | |
884 |
GoChain
06/2018
|
GO |
0,00618846 USD
≈ 154 đ
|
7.792.585 USD |
1.259.212.387
|
112.886 USD
|
▲ 13.53% | 13% | |
885 |
Blocto Token
09/2021 / BNB Smart Chain (BEP20)
|
BLT * |
0,0325212869 USD
≈ 811 đ
|
7.651.611 USD |
235.280.094 (47%)
Tổng: 500.000.000
|
53.632 USD
|
▼ -12.13% | -9% | |
886 |
Battle World
05/2022 / Polygon Blockchain
|
BWO * |
0,0110110992 USD
≈ 275 đ
|
7.598.308 USD |
690.058.960 (69%)
Tổng: 1.000.000.000
|
241.780 USD
|
▼ -4.33% | -12% | |
887 |
ExNetwork Token
09/2020 / Ethereum Blockchain
|
EXNT * |
0,0502921602 USD
≈ 1.255 đ
|
3.170.926 USD |
63.050.105 (63%)
Tổng: 100.000.000
|
21.612 USD
|
▼ -0.67% | 84% | |
888 |
Gamestarter
07/2021 / BNB Smart Chain (BEP20)
|
GAME * |
0,24 USD
≈ 6.006 đ
|
7.297.686 USD |
30.314.970 (30%)
Tổng: 100.000.000
|
219.444 USD
|
▼ -2.50% | -1% | |
889 |
Namecoin
04/2013
|
NMC |
0,49 USD
≈ 12.275 đ
|
7.249.873 USD |
14.736.400
|
33.234 USD
|
▼ -2.86% | 2% | |
890 |
Medieval Empires
10/2022 / Polygon Blockchain
|
MEE * |
0,012801827 USD
≈ 319 đ
|
7.161.488 USD |
559.411.443 (62%)
Tổng: 908.059.855
|
406.017 USD
|
▼ -3.87% | -5% | |
891 |
Subsocial
09/2020
|
SUB |
0,0083020331 USD
≈ 207 đ
|
7.005.088 USD |
843.779.870 (84%)
Tổng: 1.004.563.836
|
165.090 USD
|
▼ -0.53% | -5% | |
892 |
SwissCheese
08/2023 / Polygon Blockchain
|
SWCH * |
0,57 USD
≈ 14.303 đ
|
6.987.836 USD |
12.189.791 (10%)
Tổng: 120.000.000
|
1.845.869 USD
|
▲ 2.79% | 26% | |
893 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0561481641 USD
≈ 1.401 đ
|
6.987.368 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
624.866 USD
|
▲ 4.79% | -29% | |
894 |
Sinverse
10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,0108779863 USD
≈ 271 đ
|
6.961.304 USD |
639.944.169 (64%)
Tổng: 1.000.000.000
|
1.540.262 USD
|
▼ -0.36% | -8% | |
895 |
Polkadex
03/2021 / Ethereum Blockchain
|
PDEX * |
0,79 USD
≈ 19.759 đ
|
6.620.746 USD |
8.360.000 (42%)
Tổng: 20.000.000
|
221.368 USD
|
▼ -2.30% | -8% | |
896 |
DOSE
10/2021 / Ethereum Blockchain
|
DOSE * |
0,0076687775 USD
≈ 191 đ
|
6.546.852 USD |
853.702.151 (17%)
Tổng: 5.000.000.000
|
4.708.708 USD
|
▼ -3.23% | -18% | |
897 |
Bitcoin Standard Hashrate Token
03/2021 / BNB Smart Chain (BEP20)
|
BTCST * |
0,54 USD
≈ 13.372 đ
|
6.539.468 USD |
12.201.401 (81%)
Tổng: 15.000.000
|
111.910 USD
|
▼ -0.30% | 12% | |
898 |
Dotmoovs
05/2021 / Ethereum Blockchain
|
MOOV * |
0,0089108293 USD
≈ 222 đ
|
6.515.421 USD |
731.180.094 (73%)
Tổng: 1.000.000.000
|
567.905 USD
|
▲ 32.24% | 28% | |
899 |
ROCO FINANCE
10/2021 / Avalanche C-Chain
|
ROCO * |
0,38 USD
≈ 9.361 đ
|
6.490.618 USD |
17.298.805 (17%)
Tổng: 99.982.729
|
123.500 USD
|
▲ 2.59% | 6% | |
900 |
MahaDAO
12/2020 / Ethereum Blockchain
|
MAHA * |
1,47 USD
≈ 36.679 đ
|
6.455.914 USD |
4.391.496 (44%)
Tổng: 9.997.846
|
344.434 USD
|
▼ -3.14% | -14% | |
901 |
Anchor Protocol
03/2021 / Terra Classic Blockchain
|
ANC * |
0,01840011 USD
≈ 459 đ
|
6.447.065 USD |
350.381.852 (35%)
Tổng: 1.000.000.000
|
166.812 USD
|
▼ -6.64% | 12% | |
902 |
Unification
04/2019 / Ethereum Blockchain
|
FUND * |
0,19 USD
≈ 4.658 đ
|
6.431.477 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
286.677 USD
|
▼ -4.65% | -29% | |
903 |
Dark Frontiers
10/2021 / BNB Smart Chain (BEP20)
|
DARK * |
0,0368222741 USD
≈ 919 đ
|
6.374.287 USD |
173.109.555 (69%)
Tổng: 250.000.000
|
177.175 USD
|
▼ -2.95% | -13% | |
904 |
CheckDot
11/2021 / Ethereum Blockchain
|
CDT * |
0,82 USD
≈ 20.508 đ
|
6.366.749 USD |
7.745.635 (37%)
Tổng: 21.000.000
|
206.825 USD
|
▼ -2.18% | 11% | |
905 |
Bytecoin
06/2014
|
BCN |
0,0000343013 USD
≈ 0,8558 đ
|
6.313.738 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
37.796 USD
|
▲ 9.07% | -3% | |
906 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0800752349 USD
≈ 1.998 đ
|
6.225.263 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
539.143 USD
|
▲ 1.90% | 11% | |
907 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0020031798 USD
≈ 50 đ
|
6.224.790 USD |
3.107.454.488 (31%)
Tổng: 10.000.000.000
|
151.005 USD
|
▼ -2.39% | -24% | |
908 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,0662334892 USD
≈ 1.653 đ
|
6.055.793 USD |
91.430.976 (91%)
Tổng: 100.000.000
|
100.520 USD
|
▼ -0.30% | -10% | |
909 |
DeFi
01/2024 / Ethereum Blockchain
|
DEFI * |
0,20 USD
≈ 5.016 đ
|
6.042.976 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
910.373 USD
|
▼ -3.93% | -5% | |
910 |
BitForex Token
08/2019 / Ethereum Blockchain
|
BF * |
0,001409115 USD
≈ 35 đ
|
6.043.798 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.32% | 6% | |
911 |
Captain Tsubasa
09/2023 / Polygon Blockchain
|
TSUGT * |
0,0336347807 USD
≈ 839 đ
|
6.016.595 USD |
178.880.147 (18%)
Tổng: 1.000.000.000
|
108.212 USD
|
▼ -0.60% | -3% | |
912 |
Crowny
04/2021 / Solana Blockchain
|
CRWNY * |
0,0127969597 USD
≈ 319 đ
|
5.914.651 USD |
462.191.889 (57%)
Tổng: 813.097.988
|
180.893 USD
|
▲ 20.67% | -2% | |
913 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
3,12 USD
≈ 77.957 đ
|
5.911.489 USD |
1.891.951 (19%)
Tổng: 10.000.000
|
4.728.749 USD
|
▲ 0.71% | 6% | |
914 |
Veloce
09/2023 / Ethereum Blockchain
|
VEXT * |
0,11 USD
≈ 2.779 đ
|
5.895.472 USD |
52.934.306 (18%)
Tổng: 300.000.000
|
2.453.880 USD
|
▲ 15.75% | 83% | |
915 |
Grin
01/2019
|
GRIN |
0,0599365327 USD
≈ 1.495 đ
|
5.886.538 USD |
98.212.860
|
194.117 USD
|
▲ 6.25% | -4% | |
916 |
v.systems
03/2019
|
VSYS |
0,0018862611 USD
≈ 47 đ
|
5.820.061 USD |
3.085.501.004 (61%)
Tổng: 5.024.109.433
|
1.214.736 USD
|
▲ 1.06% | 4% | |
917 |
Cleo Tech
12/2023 / Polygon Blockchain
|
CLEO * |
0,0504936583 USD
≈ 1.260 đ
|
5.744.882 USD |
113.774.330 (11%)
Tổng: 1.000.000.000
|
650.492 USD
|
▼ -1.73% | -9% | |
918 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0295547055 USD
≈ 737 đ
|
5.685.635 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
85.558 USD
|
▲ 3.51% | -9% | |
919 |
Olyseum
02/2021 / Ethereum Blockchain
|
OLY * |
0,0011433955 USD
≈ 29 đ
|
1.510.766 USD |
1.321.297.563 (26%)
Tổng: 5.000.000.000
|
13.235 USD
|
▲ 0.94% | -10% | |
920 |
Ignis
12/2017
|
IGNIS |
0,0071968335 USD
≈ 180 đ
|
5.477.826 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
340 USD
|
▲ 16.90% | 26% | |
921 |
AmonD
09/2019 / Ethereum Blockchain
|
AMON * |
0,0007590399 USD
≈ 18,9380 đ
|
5.447.250 USD |
7.176.499.999
|
1.330 USD
|
▼ -25.48% | 37% | |
922 |
StreamCoin
01/2022 / Ethereum Blockchain
|
STRM * |
0,0036464617 USD
≈ 91 đ
|
5.442.817 USD |
1.492.629.682 (49%)
Tổng: 3.041.407.379
|
3.498.417 USD
|
▼ -3.77% | -2% | |
923 |
Mint Club
07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000052217 USD
≈ 0,1303 đ
|
5.437.421 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
36.815 USD
|
▲ 2.53% | 5% | |
924 |
Particl
07/2017
|
PART |
0,39 USD
≈ 9.737 đ
|
5.410.634 USD |
13.864.140 (100%)
Tổng: 13.888.598
|
26.743 USD
|
▲ 0.42% | -7% | |
925 |
Uno Re
03/2021
|
UNO |
0,0677220358 USD
≈ 1.690 đ
|
5.298.718 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
1.244.900 USD
|
▲ 34.00% | 34% | |
926 |
WeSendit
07/2022 / BNB Smart Chain (BEP20)
|
WSI * |
0,0208236337 USD
≈ 520 đ
|
5.276.696 USD |
253.399.379 (20%)
Tổng: 1.293.807.019
|
231.424 USD
|
▲ 10.39% | -6% | |
927 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0000620033 USD
≈ 1,5470 đ
|
5.274.089 USD |
85.061.485.690
|
17.218 USD
|
▼ -1.54% | 0% | |
928 |
Props Token
07/2020 / Ethereum Blockchain
|
PROPS * |
0,0102152891 USD
≈ 255 đ
|
5.244.157 USD |
513.363.583 (51%)
Tổng: 1.000.000.000
|
83.629 USD
|
▼ -21.73% | 5% | |
929 |
Strips Finance
09/2021 / Ethereum Blockchain
|
STRP * |
1,26 USD
≈ 31.359 đ
|
5.185.834 USD |
4.125.963 (4%)
Tổng: 100.000.000
|
33.650 USD
|
▲ 10.24% | 30% | |
930 |
LBRY Credits
07/2016
|
LBC |
0,0079180111 USD
≈ 198 đ
|
5.180.258 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
34.690 USD
|
▲ 19.12% | 44% | |
931 |
Napoli Fan Token
11/2021
|
NAP |
2,38 USD
≈ 59.350 đ
|
5.064.591 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
975.440 USD
|
▲ 2.47% | 4% | |
932 |
Gorilla
11/2023 / Ethereum Blockchain
|
GORILLA * |
0,0061131196 USD
≈ 153 đ
|
5.057.589 USD |
827.333.521 (92%)
Tổng: 898.930.378
|
380.476 USD
|
▼ -5.70% | -8% | |
933 |
Revomon
04/2021 / BNB Smart Chain (BEP20)
|
REVO * |
0,15 USD
≈ 3.770 đ
|
4.978.504 USD |
32.951.612 (72%)
Tổng: 46.000.000
|
25.800 USD
|
▲ 7.87% | 7% | |
934 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,000900529 USD
≈ 22,4682 đ
|
4.945.528 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
272.271 USD
|
▲ 3.24% | -15% | |
935 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0656865525 USD
≈ 1.639 đ
|
4.937.024 USD |
75.160.345 (75%)
Tổng: 100.000.000
|
1.017.781 USD
|
▲ 5.64% | -5% | |
936 |
Bware
03/2021 / Ethereum Blockchain
|
INFRA * |
1,19 USD
≈ 29.677 đ
|
4.913.503 USD |
4.130.897 (4%)
Tổng: 100.000.000
|
293.957 USD
|
▼ -1.31% | -21% | |
937 |
Morpheus Labs
05/2018 / Ethereum Blockchain
|
MITX * |
0,0092234266 USD
≈ 230 đ
|
4.892.440 USD |
530.436.295 (53%)
Tổng: 1.000.000.000
|
1.161 USD
|
▼ -20.26% | -16% | |
938 |
MARS4
10/2021 / Ethereum Blockchain
|
MARS4 * |
0,0019606439 USD
≈ 49 đ
|
4.868.441 USD |
2.483.082.772 (62%)
Tổng: 4.000.000.000
|
285.854 USD
|
▼ -1.91% | -16% | |
939 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,39 USD
≈ 9.710 đ
|
4.854.058 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
3.145 USD
|
▼ -2.30% | -19% | |
940 |
Cook Protocol
03/2021 / Ethereum Blockchain
|
COOK * |
0,0038796459 USD
≈ 97 đ
|
3.389.378 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
285.620 USD
|
▼ -6.09% | -13% | |
941 |
DOGAMÍ
11/2021 / Polygon Blockchain
|
DOGA * |
0,013757777 USD
≈ 343 đ
|
4.740.124 USD |
344.541.404 (34%)
Tổng: 1.000.000.000
|
43.786 USD
|
▲ 0.17% | -6% | |
942 |
SpiritSwap
06/2021 / Fantom Blockchain
|
SPIRIT * |
0,0099146772 USD
≈ 247 đ
|
4.673.486 USD |
471.370.436 (47%)
Tổng: 1.000.000.000
|
83.264 USD
|
▲ 13.30% | -7% | |
943 |
Fabwelt
11/2021 / BNB Smart Chain (BEP20)
|
WELT * |
0,0203660557 USD
≈ 508 đ
|
4.663.658 USD |
228.991.733 (46%)
Tổng: 500.000.000
|
607.103 USD
|
▼ -1.19% | -11% | |
944 |
Cashaa
02/2018 / BNB Smart Chain (BEP20)
|
CAS * |
0,0046022748 USD
≈ 115 đ
|
4.602.275 USD |
1.000.000.000
|
171.397 USD
|
▼ -0.56% | -8% | |
945 |
KINE
03/2021 / Ethereum Blockchain
|
KINE * |
0,23 USD
≈ 5.656 đ
|
4.582.144 USD |
20.211.925 (20%)
Tổng: 100.000.000
|
213.733 USD
|
▲ 0.17% | -3% | |
946 |
Litecoin Cash
02/2018
|
LCC |
0,0056363738 USD
≈ 141 đ
|
4.502.491 USD |
798.827.622 (95%)
Tổng: 840.000.000
|
17 USD
|
▼ -10.83% | -15% | |
947 |
Walken
03/2022 / Solana Blockchain
|
WLKN * |
0,00701684 USD
≈ 175 đ
|
4.450.009 USD |
634.189.935 (32%)
Tổng: 2.000.000.000
|
2.788.542 USD
|
▲ 13.20% | -4% | |
948 |
ChainX
08/2019
|
PCX |
0,35 USD
≈ 8.823 đ
|
4.422.482 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
119.774 USD
|
▼ -1.37% | -8% | |
949 |
NFTb
05/2021 / BNB Smart Chain (BEP20)
|
NFTB * |
0,0176576472 USD
≈ 441 đ
|
4.404.436 USD |
249.435.031 (34%)
Tổng: 735.377.000
|
581.074 USD
|
▼ -2.79% | 10% | |
950 |
Okratech Token
12/2021 / BNB Smart Chain (BEP20)
|
ORT * |
0,0125921866 USD
≈ 314 đ
|
4.403.595 USD |
349.708.553 (39%)
Tổng: 900.000.000
|
1.756.018 USD
|
▼ -4.40% | 7% | |
951 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,0486492964 USD
≈ 1.214 đ
|
4.349.312 USD |
89.401.333 (90%)
Tổng: 99.160.000
|
2.587.970 USD
|
▼ -6.37% | -38% | |
952 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,15 USD
≈ 3.734 đ
|
4.288.609 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
1.819 USD
|
▼ -1.28% | 5% | |
953 |
Epic Cash
04/2020
|
EPIC |
0,25 USD
≈ 6.175 đ
|
4.276.882 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
978 USD
|
▼ -2.34% | -0% | |
954 |
SHILL Token
06/2021 / BNB Smart Chain (BEP20)
|
SHILL * |
0,0116186423 USD
≈ 290 đ
|
4.148.714 USD |
357.073.944 (36%)
Tổng: 1.000.000.000
|
1.242.737 USD
|
▲ 10.80% | -4% | |
955 |
Polkacity
02/2021 / Ethereum Blockchain
|
POLC * |
0,0223795069 USD
≈ 558 đ
|
4.252.687 USD |
190.025.935 (44%)
Tổng: 432.525.935
|
2.272.365 USD
|
▲ 5.02% | -6% | |
956 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0295036407 USD
≈ 736 đ
|
4.256.868 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
509.907 USD
|
▲ 24.18% | 13% | |
957 |
TENT
07/2018
|
TENT |
0,11 USD
≈ 2.739 đ
|
4.244.190 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▲ 0.14% | 2% | |
958 |
Xaya
05/2020
|
CHI |
0,0772888909 USD
≈ 1.928 đ
|
4.222.886 USD |
54.637.684 (86%)
Tổng: 63.779.811
|
9.083 USD
|
▼ -7.20% | -5% | |
959 |
DxChain Token
08/2018 / Ethereum Blockchain
|
DX * |
0,0000843634 USD
≈ 2,1049 đ
|
4.218.171 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
30.692 USD
|
▲ 5.82% | 5% | |
960 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0041969579 USD
≈ 105 đ
|
4.128.215 USD |
983.620.759
|
66.301 USD
|
▼ -1.47% | -5% | |
961 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0024291063 USD
≈ 61 đ
|
4.026.827 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
3.875 USD
|
▲ 0.50% | 19% | |
962 |
Polkamarkets
02/2021 / Ethereum Blockchain
|
POLK * |
0,0417623488 USD
≈ 1.042 đ
|
3.938.584 USD |
94.309.451 (94%)
Tổng: 100.000.000
|
528.675 USD
|
▲ 0.63% | -12% | |
963 |
VinuChain
12/2023 / BNB Smart Chain (BEP20)
|
VC * |
0,0574420254 USD
≈ 1.433 đ
|
3.994.941 USD |
69.547.349 (7%)
Tổng: 991.139.469
|
6.525.890 USD
|
▲ 2.82% | -6% | |
964 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
2,08 USD
≈ 52.010 đ
|
3.977.412 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
32.610 USD
|
▼ -2.46% | 6% | |
965 |
Calamari Network
11/2021
|
KMA |
0,001393144 USD
≈ 35 đ
|
3.978.288 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
230.908 USD
|
▼ -3.36% | -26% | |
966 |
Launchblock.com
12/2021 / Ethereum Blockchain
|
LBP * |
0,0011300893 USD
≈ 28 đ
|
3.976.891 USD |
3.519.093.982 (35%)
Tổng: 10.000.000.000
|
262.895 USD
|
▲ 0.35% | -15% | |
967 |
Haven Protocol
04/2018
|
XHV |
0,10 USD
≈ 2.570 đ
|
3.975.198 USD |
38.585.356
|
9.972 USD
|
▲ 0.07% | 3% | |
968 |
XCarnival
10/2021 / Ethereum Blockchain
|
XCV * |
0,0050142524 USD
≈ 125 đ
|
3.964.472 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
1.126.279 USD
|
▼ -7.09% | 63% | |
969 |
Dreams Quest
09/2021 / BNB Smart Chain (BEP20)
|
DREAMS * |
0,0025194783 USD
≈ 63 đ
|
3.940.719 USD |
1.564.101.228 (39%)
Tổng: 4.000.000.000
|
387.266 USD
|
▲ 3.79% | -10% | |
970 |
Neighbourhoods
12/2021 / Ethereum Blockchain
|
NHT * |
0,0004887477 USD
≈ 12,1943 đ
|
3.896.694 USD |
7.972.813.374 (27%)
Tổng: 30.000.000.000
|
28.092 USD
|
▲ 0.09% | 21% | |
971 |
Lympo
03/2018 / Ethereum Blockchain
|
LYM * |
0,0046976235 USD
≈ 117 đ
|
3.883.398 USD |
826.672.979 (83%)
Tổng: 999.999.999
|
296.041 USD
|
▼ -2.14% | -20% | |
972 |
Integritee Network
10/2021
|
TEER |
0,97 USD
≈ 24.188 đ
|
3.856.491 USD |
3.978.047 (40%)
Tổng: 10.000.000
|
39.629 USD
|
▲ 4.90% | -5% | |
973 |
Rebel Bots
02/2022 / Polygon Blockchain
|
RBLS * |
0,0312525729 USD
≈ 780 đ
|
3.853.295 USD |
123.295.295 (41%)
Tổng: 300.000.000
|
115.549 USD
|
▼ -10.70% | -25% | |
974 |
Vertcoin
01/2014
|
VTC |
0,0555778673 USD
≈ 1.387 đ
|
3.837.072 USD |
69.039.560 (82%)
Tổng: 84.000.000
|
11.580 USD
|
▼ -0.66% | 3% | |
975 |
Heroes Chained
01/2022 / Avalanche C-Chain
|
HEC * |
0,0768803435 USD
≈ 1.918 đ
|
3.778.970 USD |
49.153.913 (49%)
Tổng: 100.000.000
|
273.592 USD
|
▼ -3.28% | -8% | |
976 |
CropBytes
10/2021 / Ethereum Blockchain
|
CBX * |
0,0201288081 USD
≈ 502 đ
|
3.749.879 USD |
186.294.140 (37%)
Tổng: 500.000.000
|
18.038 USD
|
▲ 1.73% | 2% | |
977 |
DAFI Protocol
03/2021 / Ethereum Blockchain
|
DAFI * |
0,003879343 USD
≈ 97 đ
|
3.735.894 USD |
963.022.298 (43%)
Tổng: 2.250.000.000
|
295.096 USD
|
▲ 3.98% | 14% | |
978 |
All.Art Protocol
12/2021 / Solana Blockchain
|
AART * |
0,0018497755 USD
≈ 46 đ
|
3.729.227 USD |
2.016.043.179 (40%)
Tổng: 5.000.000.000
|
110.643 USD
|
▼ -3.33% | 1% | |
979 |
RealFevr
07/2021 / BNB Smart Chain (BEP20)
|
FEVR * |
0,0003440664 USD
≈ 8,5845 đ
|
3.708.715 USD |
10.779.065.385 (70%)
Tổng: 15.453.746.771
|
207.665 USD
|
▲ 4.37% | 4% | |
980 |
BitCone
05/2023 / Polygon Blockchain
|
CONE * |
0,0000065937 USD
≈ 0,1645 đ
|
3.706.405 USD |
562.112.217.518 (92%)
Tổng: 608.000.000.000
|
28.581 USD
|
▼ -5.86% | -14% | |
981 |
Dingocoin
12/2021
|
DINGO |
0,0000344217 USD
≈ 0,8588 đ
|
3.701.542 USD |
107.535.268.750
|
124.745 USD
|
▼ -2.80% | 164% | |
982 |
Everton Fan Token
11/2021 / Chiliz Blockchain
|
EFC * |
0,89 USD
≈ 22.093 đ
|
3.687.096 USD |
4.163.824 (42%)
Tổng: 10.000.000
|
88.633 USD
|
▲ 3.71% | 6% | |
983 |
BullPerks
06/2021 / BNB Smart Chain (BEP20)
|
BLP * |
0,13 USD
≈ 3.298 đ
|
3.684.205 USD |
27.867.544 (9%)
Tổng: 300.000.000
|
104.638 USD
|
▲ 3.04% | 13% | |
984 |
Lightning
03/2021 / BNB Smart Chain (BEP20)
|
LIGHT * |
0,0304969449 USD
≈ 761 đ
|
1.960.029 USD |
64.269.692 (64%)
Tổng: 100.000.000
|
685 USD
|
▲ 7.18% | 20% | |
985 |
FEAR
05/2021 / Ethereum Blockchain
|
FEAR * |
0,20 USD
≈ 5.048 đ
|
3.611.274 USD |
17.848.321 (43%)
Tổng: 41.739.202
|
970.696 USD
|
▲ 4.06% | -1% | |
986 |
TriumphX
08/2020 / Ethereum Blockchain
|
TRIX * |
0,0007045467 USD
≈ 17,5784 đ
|
3.608.823 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.31% | 6% | |
987 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0532869125 USD
≈ 1.330 đ
|
3.571.302 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
263.300 USD
|
▼ -1.84% | 3% | |
988 |
Monsta Infinite
09/2021 / BNB Smart Chain (BEP20)
|
MONI * |
0,0255345784 USD
≈ 637 đ
|
3.533.433 USD |
138.378.346 (51%)
Tổng: 270.000.000
|
499.101 USD
|
▲ 9.36% | -2% | |
989 |
Samsunspor Fan Token
11/2021 / Chiliz Blockchain
|
SAM * |
1,36 USD
≈ 33.916 đ
|
3.499.696 USD |
2.574.533 (47%)
Tổng: 5.500.000
|
1.636 USD
|
▼ -0.97% | -2% | |
990 |
My DeFi Pet
05/2021 / BNB Smart Chain (BEP20)
|
DPET * |
0,0832944449 USD
≈ 2.078 đ
|
3.469.873 USD |
41.657.911 (42%)
Tổng: 100.000.000
|
256.965 USD
|
▲ 15.17% | 54% | |
991 |
Kylin
03/2021 / Ethereum Blockchain
|
KYL * |
0,0128228343 USD
≈ 320 đ
|
3.465.497 USD |
270.259.840 (27%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.08% | 1% | |
992 |
MetagamZ
02/2022 / Avalanche C-Chain
|
METAG * |
0,0001635965 USD
≈ 4,0817 đ
|
1.635.965 USD |
10.000.000.000
|
81 USD
|
▲ 3.75% | 4% | |
993 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
37,77 USD
≈ 942.348 đ
|
3.453.015 USD |
91.423 (91%)
Tổng: 100.000
|
60.643 USD
|
▼ -7.29% | -5% | |
994 |
AXPR
01/2018 / Ethereum Blockchain
|
AXPR * |
0,0037529253 USD
≈ 94 đ
|
1.049.596 USD |
279.674.001 (81%)
Tổng: 344.674.001
|
90.473 USD
|
▲ 3.65% | -14% | |
995 |
Mysterium
06/2017 / Ethereum Blockchain
|
MYST * |
0,17 USD
≈ 4.152 đ
|
3.333.863 USD |
20.033.628 (62%)
Tổng: 32.433.365
|
90.725 USD
|
▲ 0.58% | -10% | |
996 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,61 USD
≈ 15.121 đ
|
3.318.496 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
305.928 USD
|
▲ 1.53% | 3% | |
997 |
Razor Network
02/2021 / Ethereum Blockchain
|
RAZOR * |
0,0100484343 USD
≈ 251 đ
|
3.298.353 USD |
328.245.504 (33%)
Tổng: 1.000.000.000
|
105.178 USD
|
▲ 12.58% | 20% | |
998 |
Ideaology
02/2021 / Polygon Blockchain
|
IDEA * |
0,0051279904 USD
≈ 128 đ
|
3.271.658 USD |
638.000.000 (98%)
Tổng: 650.000.100
|
1.333.377 USD
|
▲ 10.06% | -16% | |
999 |
Aimedis (new)
02/2023 / Polygon Blockchain
|
AIMX * |
0,0098122951 USD
≈ 245 đ
|
3.267.494 USD |
333.000.000 (56%)
Tổng: 600.000.000
|
216.013 USD
|
▲ 21.23% | 23% | |
1000 |
Bondly
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0123678188 USD
≈ 309 đ
|
1.285.992 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
404.136 USD
|
▲ 1.19% | -14% | |
1001 |
ChainGuardians
03/2021 / Ethereum Blockchain
|
CGG * |
0,0524674701 USD
≈ 1.309 đ
|
3.225.606 USD |
61.478.209 (51%)
Tổng: 120.000.000
|
44.041 USD
|
▼ -6.30% | -16% | |
1002 |
DEEPSPACE
08/2021 / Ethereum Blockchain
|
DPS * |
0,0608919089 USD
≈ 1.519 đ
|
3.220.786 USD |
52.893.498 (59%)
Tổng: 89.598.881
|
6.478 USD
|
▲ 2.91% | 10% | |
1003 |
Ertha
10/2021 / BNB Smart Chain (BEP20)
|
ERTHA * |
0,0028708595 USD
≈ 72 đ
|
3.212.235 USD |
1.118.910.395 (56%)
Tổng: 2.000.000.000
|
299.056 USD
|
▲ 2.81% | -14% | |
1004 |
Kryptomon
08/2021 / BNB Smart Chain (BEP20)
|
KMON * |
0,0168787156 USD
≈ 421 đ
|
3.204.314 USD |
189.843.488 (19%)
Tổng: 1.000.000.000
|
884.462 USD
|
▲ 60.30% | 37% | |
1005 |
Kommunitas
08/2021 / Polygon Blockchain
|
KOM * |
0,0023960554 USD
≈ 60 đ
|
3.111.349 USD |
1.298.529.523 (65%)
Tổng: 2.000.000.000
|
379.054 USD
|
▼ -3.39% | -10% | |
1006 |
Base Protocol
12/2020 / Ethereum Blockchain
|
BASE * |
6,47 USD
≈ 161.492 đ
|
3.111.258 USD |
480.680
|
18.929 USD
|
▼ -1.99% | 99% | |
1007 |
Seascape Crowns
01/2021 / BNB Smart Chain (BEP20)
|
CWS * |
0,63 USD
≈ 15.674 đ
|
3.048.215 USD |
4.852.052 (49%)
Tổng: 10.000.000
|
473.252 USD
|
▲ 0.47% | 0% | |
1008 |
S.C. Corinthians Fan Token
08/2021 / Chiliz Blockchain
|
SCCP * |
0,36 USD
≈ 8.978 đ
|
3.045.471 USD |
8.463.238 (42%)
Tổng: 20.000.000
|
66.268 USD
|
▼ -0.77% | 3% | |
1009 |
EXNT
09/2020 / Ethereum Blockchain
|
EXNT * |
0,0479813505 USD
≈ 1.197 đ
|
3.025.229 USD |
63.050.105 (63%)
Tổng: 100.000.000
|
3.126 USD
|
▲ 1.37% | -5% | |
1010 |
Footballcoin (XFC)
01/2019
|
XFC |
0,0079490464 USD
≈ 198 đ
|
2.978.194 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
48.585 USD
|
▼ -0.46% | -1% | |
1011 |
Scotty Beam
11/2021 / BNB Smart Chain (BEP20)
|
SCOTTY * |
0,0064196271 USD
≈ 160 đ
|
2.957.303 USD |
460.665.809 (61%)
Tổng: 750.000.000
|
584.013 USD
|
▲ 1.98% | -25% | |
1012 |
OXBT (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
OXBT * |
0,0146807055 USD
≈ 366 đ
|
2.936.141 USD |
200.000.000
|
74.585 USD
|
▼ -11.84% | -6% | |
1013 |
FREEdom Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,0000002953 USD
≈ 0,0074 đ
|
2.934.860 USD |
9.938.989.997.635 (90%)
Tổng: 10.998.999.997.635
|
797.322 USD
|
▼ -0.05% | -16% | |
1014 |
Crypton
09/2020
|
CRP |
0,30 USD
≈ 7.560 đ
|
2.930.109 USD |
9.669.675
|
500.070 USD
|
▼ -0.51% | -2% | |
1015 |
VisionGame
02/2022 / BNB Smart Chain (BEP20)
|
VISION * |
0,0051944502 USD
≈ 130 đ
|
2.856.948 USD |
550.000.000 (55%)
Tổng: 1.000.000.000
|
569.610 USD
|
▲ 1.05% | -16% | |
1016 |
Edgeware
03/2020
|
EDG |
0,0004498753 USD
≈ 11,2244 đ
|
2.856.784 USD |
6.350.167.832 (77%)
Tổng: 8.205.846.794
|
400.907 USD
|
▲ 15.25% | 15% | |
1017 |
Kromatika
11/2021 / Ethereum Blockchain
|
KROM * |
0,0354080463 USD
≈ 883 đ
|
2.842.582 USD |
80.280.675 (80%)
Tổng: 100.000.000
|
42.673 USD
|
▼ -3.51% | -6% | |
1018 |
ZooKeeper
04/2021 / Wanchain
|
ZOO * |
0,0061452748 USD
≈ 153 đ
|
2.833.097 USD |
461.020.380 (97%)
Tổng: 475.984.739
|
42.789 USD
|
▼ -11.22% | 95% | |
1019 |
Idavoll DAO
03/2021 / Ethereum Blockchain
|
IDV * |
0,0031032304 USD
≈ 77 đ
|
2.868.249 USD |
924.278.318 (46%)
Tổng: 2.000.000.000
|
513.302 USD
|
▲ 34.29% | -58% | |
1020 |
TenUp
09/2019
|
TUP |
0,026706404 USD
≈ 666 đ
|
2.814.102 USD |
105.371.800 (55%)
Tổng: 191.999.985
|
233.971 USD
|
▼ -0.46% | 4% | |
1021 |
IQ Protocol
01/2022 / Ethereum Blockchain
|
IQT * |
0,25 USD
≈ 6.347 đ
|
2.813.980 USD |
11.061.937 (1%)
Tổng: 1.000.000.000
|
629.279 USD
|
▲ 6.31% | -4% | |
1022 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0890948268 USD
≈ 2.223 đ
|
2.788.797 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
9.336 USD
|
▼ -2.35% | 9% | |
1023 |
VestChain
11/2018 / Ethereum Blockchain
|
VEST * |
0,0007045575 USD
≈ 17,5787 đ
|
2.780.150 USD |
3.945.951.381
|
0 USD
|
▲ 0.32% | 6% | |
1024 |
Polylastic
05/2021 / Polygon Blockchain
|
POLX * |
0,0000414637 USD
≈ 1,0345 đ
|
2.778.383 USD |
67.007.683.334 (68%)
Tổng: 98.251.501.368
|
210.793 USD
|
▼ -0.10% | -13% | |
1025 |
PRIZM
05/2017
|
PZM |
0,0007337391 USD
≈ 18,3068 đ
|
2.777.012 USD |
3.784.740.732 (63%)
Tổng: 6.000.000.000
|
335 USD
|
▲ 0.90% | 3% | |
1026 |
Donut
08/2020 / Ethereum Blockchain
|
DONUT * |
0,0229107998 USD
≈ 572 đ
|
2.757.450 USD |
120.355.919
|
0 USD
|
▲ 0.00% | 8% | |
1027 |
Alvara Protocol
03/2024 / Ethereum Blockchain
|
ALVA * |
0,99 USD
≈ 24.581 đ
|
2.743.821 USD |
2.784.979 (1%)
Tổng: 200.000.000
|
302.922 USD
|
▼ -2.97% | -19% | |
1028 |
Ghost
05/2020
|
GHOST |
0,11 USD
≈ 2.724 đ
|
2.724.524 USD |
24.950.782
|
2.593 USD
|
▲ 1.58% | 8% | |
1029 |
Leeds United Fan Token
11/2021 / Chiliz Blockchain
|
LUFC * |
0,54 USD
≈ 13.459 đ
|
2.707.143 USD |
5.018.595 (50%)
Tổng: 10.000.000
|
26.596 USD
|
▼ -7.21% | 25% | |
1030 |
Bismuth
10/2017
|
BIS |
0,0910430163 USD
≈ 2.272 đ
|
2.697.389 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
21 USD
|
▲ 155.34% | 291% | |
1031 |
TopGoal
08/2021 / BNB Smart Chain (BEP20)
|
GOAL * |
0,0634539327 USD
≈ 1.583 đ
|
2.696.792 USD |
42.500.000 (4%)
Tổng: 1.000.000.000
|
135.740 USD
|
▲ 2.51% | 6% | |
1032 |
BLOX
12/2023 / Ethereum Blockchain
|
BLOX * |
0,035934109 USD
≈ 897 đ
|
2.676.711 USD |
74.489.420 (74%)
Tổng: 100.000.000
|
6.904 USD
|
▼ -9.08% | 14% | |
1033 |
BSCS
04/2021 / BNB Smart Chain (BEP20)
|
BSCS * |
0,0106925163 USD
≈ 267 đ
|
2.648.836 USD |
247.727.989 (50%)
Tổng: 500.000.000
|
257.506 USD
|
▼ -7.98% | -11% | |
1034 |
MNet Pioneer
05/2021
|
NEER |
0,14 USD
≈ 3.369 đ
|
2.627.041 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
104.552 USD
|
▲ 10.53% | -10% | |
1035 |
UPCX
12/2023 / Ethereum Blockchain
|
UPC * |
2,26 USD
≈ 56.271 đ
|
2.591.409 USD |
1.149.003 (0%)
Tổng: 780.000.000
|
1.393.565 USD
|
▼ -0.96% | -6% | |
1036 |
Pawthereum
10/2021 / Ethereum Blockchain
|
PAWTH * |
0,0030088045 USD
≈ 75 đ
|
2.540.004 USD |
844.190.557 (84%)
Tổng: 1.000.000.000
|
17.154 USD
|
▲ 15.24% | 28% | |
1037 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0195084467 USD
≈ 487 đ
|
2.432.622 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
68.609 USD
|
▲ 7.02% | 3% | |
1038 |
Minter Network
04/2020
|
BIP |
0,0002957121 USD
≈ 7,3780 đ
|
2.426.027 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
45 USD
|
▲ 2.28% | 1% | |
1039 |
Tune.FM
08/2021 / Hedera Hashgraph Blockchain
|
JAM * |
0,0007908452 USD
≈ 19,7316 đ
|
2.417.911 USD |
3.057.376.203 (3%)
Tổng: 92.233.720.368
|
755.690 USD
|
▲ 4.49% | -4% | |
1040 |
xHashtag
10/2021 / Solana Blockchain
|
XTAG * |
0,0362802297 USD
≈ 905 đ
|
2.400.627 USD |
66.169.002 (66%)
Tổng: 100.000.000
|
286.250 USD
|
▼ -7.70% | -28% | |
1041 |
Nabox
05/2021 / Ethereum Blockchain
|
NABOX * |
0,00001142 USD
≈ 0,2849 đ
|
2.382.365 USD |
208.614.091.935 (21%)
Tổng: 1.000.000.000.000
|
29.114 USD
|
▼ -3.66% | 27% | |
1042 |
Virtue Poker
05/2021 / Ethereum Blockchain
|
VPP * |
0,0220888584 USD
≈ 551 đ
|
2.363.259 USD |
106.988.748 (21%)
Tổng: 500.000.000
|
91.965 USD
|
▼ -11.84% | -25% | |
1043 |
Monsterra (MSTR)
01/2022 / BNB Smart Chain (BEP20)
|
MSTR * |
0,18 USD
≈ 4.456 đ
|
2.312.707 USD |
12.949.722 (13%)
Tổng: 99.100.000
|
188.323 USD
|
▲ 8.07% | 8% | |
1044 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0362689633 USD
≈ 905 đ
|
2.300.508 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
800.754 USD
|
▲ 4.67% | -11% | |
1045 |
Convergence
03/2021 / Ethereum Blockchain
|
CONV * |
0,0013776054 USD
≈ 34 đ
|
2.292.136 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
617.527 USD
|
▲ 0.49% | 14% | |
1046 |
Thorstarter
06/2021 / Ethereum Blockchain
|
XRUNE * |
0,0278047287 USD
≈ 694 đ
|
2.243.548 USD |
80.689.454 (8%)
Tổng: 1.000.000.000
|
49.161 USD
|
▼ -0.46% | 6% | |
1047 |
Infinity PAD
09/2021 / BNB Smart Chain (BEP20)
|
IPAD * |
0,0022336455 USD
≈ 56 đ
|
2.233.645 USD |
999.999.990
|
122 USD
|
▼ -0.16% | 0% | |
1048 |
Prism
12/2021 / Solana Blockchain
|
PRISM * |
0,0038644247 USD
≈ 96 đ
|
2.230.362 USD |
577.152.438 (30%)
Tổng: 1.913.428.598
|
41.620 USD
|
▼ -2.37% | -15% | |
1049 |
Super Zero Protocol
07/2019
|
SERO |
0,0053801566 USD
≈ 134 đ
|
2.226.945 USD |
413.918.239 (64%)
Tổng: 647.367.590
|
506.371 USD
|
▼ -1.58% | 9% | |
1050 |
O3 Swap
05/2021 / Ethereum Blockchain
|
O3 * |
0,0429085501 USD
≈ 1.071 đ
|
2.208.420 USD |
51.468.060 (51%)
Tổng: 100.000.000
|
376.996 USD
|
▲ 0.15% | -7% | |
1051 |
ODUWA
02/2019
|
OWC |
0,37 USD
≈ 9.356 đ
|
1.570.785 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
9.685 USD
|
▲ 0.55% | 24% | |
1052 |
SALT
09/2017 / Ethereum Blockchain
|
SALT * |
0,0182951549 USD
≈ 456 đ
|
2.195.418 USD |
119.999.995 (100%)
Tổng: 120.000.000
|
25.514 USD
|
▼ -2.83% | -7% | |
1053 |
Konomi Network
03/2021 / Ethereum Blockchain
|
KONO * |
0,0218771171 USD
≈ 546 đ
|
2.187.712 USD |
100.000.000
|
196.208 USD
|
▼ -1.81% | -4% | |
1054 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,033823914 USD
≈ 844 đ
|
2.159.724 USD |
63.851.970 (64%)
Tổng: 100.000.000
|
48.380 USD
|
▲ 8.97% | 6% | |
1055 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0479367907 USD
≈ 1.196 đ
|
2.151.975 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
149.009 USD
|
▲ 2.34% | 3% | |
1056 |
TenX
06/2017 / Ethereum Blockchain
|
PAY * |
0,0103203001 USD
≈ 257 đ
|
2.117.914 USD |
205.218.256
|
28.280 USD
|
▲ 3.53% | 1% | |
1057 |
Revolve Games
09/2021 / BNB Smart Chain (BEP20)
|
RPG * |
0,0269398261 USD
≈ 672 đ
|
2.077.631 USD |
77.121.183 (81%)
Tổng: 95.000.000
|
7.024 USD
|
▼ -0.17% | -6% | |
1058 |
ThreeFold
08/2020 / BNB Smart Chain (BEP20)
|
TFT * |
0,0254206318 USD
≈ 634 đ
|
2.063.684 USD |
81.181.457 (8%)
Tổng: 1.000.000.000
|
59.844 USD
|
▼ -6.07% | -34% | |
1059 |
Modefi
02/2021 / Ethereum Blockchain
|
MOD * |
0,13 USD
≈ 3.128 đ
|
2.015.422 USD |
16.076.764 (73%)
Tổng: 22.000.000
|
13 USD
|
▼ -18.29% | 1% | |
1060 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0005125881 USD
≈ 12,7891 đ
|
1.976.048 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
200.474 USD
|
▲ 3.06% | -8% | |
1061 |
Polychain Monsters
03/2021 / Ethereum Blockchain
|
PMON * |
0,57 USD
≈ 14.243 đ
|
1.946.733 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
203.277 USD
|
▲ 0.59% | 1% | |
1062 |
OneLedger
07/2018
|
OLT |
0,0038027403 USD
≈ 95 đ
|
1.927.749 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
417.319 USD
|
▲ 2.41% | 14% | |
1063 |
VelasPad
09/2021 / Ethereum Blockchain
|
VLXPAD * |
0,0082271698 USD
≈ 205 đ
|
1.918.451 USD |
233.184.857 (23%)
Tổng: 1.000.000.000
|
31.678 USD
|
▼ -7.32% | -11% | |
1064 |
Offshift (old)
08/2020 / Ethereum Blockchain
|
XFT * |
1,04 USD
≈ 25.911 đ
|
1.852.301 USD |
1.783.593 (18%)
Tổng: 10.000.000
|
385 USD
|
▲ 16.25% | 16% | |
1065 |
9D NFT
10/2021 / BNB Blockchain
|
COGI * |
0,016243552 USD
≈ 405 đ
|
457.047 USD |
28.137.126 (4%)
Tổng: 680.000.000
|
867 USD
|
▼ -6.44% | -3% | |
1066 |
IguVerse
05/2022 / BNB Smart Chain (BEP20)
|
IGU * |
0,0331476295 USD
≈ 827 đ
|
1.895.683 USD |
57.189.082 (14%)
Tổng: 400.000.000
|
1.449.263 USD
|
▲ 1.60% | -8% | |
1067 |
Hot Cross
05/2021 / Ethereum Blockchain
|
HOTCROSS * |
0,0166185679 USD
≈ 415 đ
|
1.890.362 USD |
113.749.999 (23%)
Tổng: 500.000.000
|
244.068 USD
|
▼ -4.10% | -22% | |
1068 |
PUMLx
09/2022 / Ethereum Blockchain
|
PUMLX * |
0,0144933606 USD
≈ 362 đ
|
1.873.269 USD |
129.250.174 (26%)
Tổng: 495.142.858
|
648.866 USD
|
▲ 1.87% | -1% | |
1069 |
PRCY Coin
02/2021
|
PRCY |
0,12 USD
≈ 3.092 đ
|
1.050.877 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
146.519 USD
|
▼ -7.37% | -27% | |
1070 |
DRIFE
07/2021 / BNB Smart Chain (BEP20)
|
DRF * |
0,0019964383 USD
≈ 50 đ
|
1.842.772 USD |
923.029.615 (28%)
Tổng: 3.250.000.000
|
11.474 USD
|
▲ 0.39% | 13% | |
1071 |
Oddz
03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0182687969 USD
≈ 456 đ
|
1.808.611 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
275.292 USD
|
▲ 8.69% | -9% | |
1072 |
Blockchain Monster Hunt
10/2021 / Ethereum Blockchain
|
BCMC * |
0,0075424751 USD
≈ 188 đ
|
1.791.899 USD |
237.574.369 (24%)
Tổng: 1.000.000.000
|
26.546 USD
|
▲ 2.57% | -2% | |
1073 |
xHashtag DAO
10/2021 / Solana Blockchain
|
XTAG * |
0,0225811847 USD
≈ 563 đ
|
467.401 USD |
20.698.679 (21%)
Tổng: 100.000.000
|
174.442 USD
|
▼ -7.87% | -22% | |
1074 |
Light
03/2021 / BNB Smart Chain (BEP20)
|
LIGHT * |
0,0278373773 USD
≈ 695 đ
|
1.789.100 USD |
64.269.692 (64%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.47% | -0% | |
1075 |
Fenerbahçe Token
08/2021 / Ethereum Blockchain
|
FB * |
0,81 USD
≈ 20.240 đ
|
1.768.493 USD |
2.180.000 (1%)
Tổng: 183.659.500
|
5.311.686 USD
|
▲ 0.38% | 0% | |
1076 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
22,94 USD
≈ 572.260 đ
|
1.758.094 USD |
76.651 (95%)
Tổng: 80.638
|
76.050 USD
|
▲ 5.70% | 1% | |
1077 |
Spores Network
07/2021 / BNB Smart Chain (BEP20)
|
SPO * |
0,001655228 USD
≈ 41 đ
|
1.751.732 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
63.539 USD
|
▼ -2.46% | -5% | |
1078 |
LABS Group
03/2021 / BNB Smart Chain (BEP20)
|
LABS * |
0,0007837029 USD
≈ 19,5534 đ
|
1.737.375 USD |
2.216.879.594 (22%)
Tổng: 10.000.000.000
|
545.818 USD
|
▼ -3.90% | 35% | |
1079 |
King Shiba
10/2021 / BNB Smart Chain (BEP20)
|
KINGSHIB * |
0,0048642635 USD
≈ 121 đ
|
1.702.625 USD |
350.027.372 (35%)
Tổng: 1.000.000.000
|
24.142 USD
|
▼ -0.93% | -20% | |
1080 |
The Unfettered Ecosystem
05/2023 / Polygon Blockchain
|
SOULS * |
0,0060594703 USD
≈ 151 đ
|
1.671.407 USD |
275.833.817 (9%)
Tổng: 3.000.000.000
|
171.294 USD
|
▼ -2.80% | 2% | |
1081 |
WaykiChain
01/2018
|
WICC |
0,0079066455 USD
≈ 197 đ
|
1.660.396 USD |
210.000.000
|
641.979 USD
|
▲ 1.44% | -9% | |
1082 |
Mars Token
10/2021 / Polygon Blockchain
|
MRST * |
0,0045918033 USD
≈ 115 đ
|
1.640.085 USD |
357.176.725 (46%)
Tổng: 776.248.440
|
149.797 USD
|
▲ 0.19% | -12% | |
1083 |
Throne
07/2021 / Ethereum Blockchain
|
THN * |
0,0041604037 USD
≈ 104 đ
|
1.625.687 USD |
390.752.313 (20%)
Tổng: 1.974.198.687
|
1.761.807 USD
|
▼ -39.98% | -44% | |
1084 |
Nord Finance
12/2020 / Ethereum Blockchain
|
NORD * |
0,20 USD
≈ 5.093 đ
|
1.591.126 USD |
7.794.582 (78%)
Tổng: 10.000.000
|
168.577 USD
|
▲ 6.91% | -0% | |
1085 |
Eden
11/2020 / Ethereum Blockchain
|
EDEN * |
0,12 USD
≈ 2.988 đ
|
1.584.563 USD |
13.232.627 (5%)
Tổng: 250.000.000
|
303.920 USD
|
▲ 0.07% | 24% | |
1086 |
OneRare
08/2021 / Polygon Blockchain
|
ORARE * |
0,0312929452 USD
≈ 781 đ
|
1.581.975 USD |
50.553.711 (51%)
Tổng: 100.000.000
|
244 USD
|
▼ -1.15% | -3% | |
1087 |
OneArt
10/2021 / Ethereum Blockchain
|
1ART * |
0,0109121553 USD
≈ 272 đ
|
1.564.978 USD |
143.416.035 (14%)
Tổng: 1.000.000.000
|
65.977 USD
|
▲ 3.32% | -1% | |
1088 |
VNX Swiss Franc
03/2023 / Ethereum Blockchain
|
VCHF * |
1,12 USD
≈ 28.042 đ
|
1.538.898 USD |
1.369.219
|
46.541 USD
|
▼ -0.02% | 0% | |
1089 |
Aston Martin Cognizant Fan Token
07/2021 / Chiliz Blockchain
|
AM * |
0,70 USD
≈ 17.441 đ
|
1.516.724 USD |
2.169.759 (22%)
Tổng: 10.000.000
|
217.263 USD
|
▲ 1.52% | 4% | |
1090 |
Abyss
06/2018 / Ethereum Blockchain
|
ABYSS * |
0,0066381051 USD
≈ 166 đ
|
1.517.968 USD |
228.674.839 (45%)
Tổng: 508.628.133
|
0 USD
|
▲ 0.24% | 91% | |
1091 |
Young Boys Fan Token
01/2021
|
YBO |
0,49 USD
≈ 12.167 đ
|
1.502.143 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
39 USD
|
▲ 2.22% | 5% | |
1092 |
Eldarune
10/2022 / BNB Smart Chain (BEP20)
|
ELDA * |
0,0187293116 USD
≈ 467 đ
|
1.502.053 USD |
80.197.972 (13%)
Tổng: 600.000.000
|
347.508 USD
|
▲ 1.38% | 11% | |
1093 |
Apollo Currency
07/2018
|
APL |
0,0000709293 USD
≈ 1,7697 đ
|
1.501.226 USD |
21.165.096.531
|
1.801 USD
|
▼ -6.35% | 29% | |
1094 |
SORA
07/2020 / Ethereum Blockchain
|
XOR * |
0,000196616 USD
≈ 4,9056 đ
|
1.487.644 USD |
7.566.238.697
|
222.388 USD
|
▲ 1.49% | -9% | |
1095 |
Spore
04/2021 / BNB Smart Chain (BEP20)
|
SPORE * |
0, USD
≈ 0,0000 đ
|
1.482.772 USD |
31.760.258.687.887.052 (84%)
Tổng: 37.792.811.903.623.072
|
2.287 USD
|
▲ 1.82% | -11% | |
1096 |
MAPS
02/2021 / Ethereum Blockchain
|
MAPS * |
0,0325073266 USD
≈ 811 đ
|
1.478.977 USD |
45.496.728 (0%)
Tổng: 10.000.000.000
|
167.785 USD
|
▼ -1.79% | 0% | |
1097 |
Bistroo
05/2021 / Ethereum Blockchain
|
BIST * |
0,0257427544 USD
≈ 642 đ
|
1.477.691 USD |
57.402.226 (57%)
Tổng: 100.000.000
|
70.328 USD
|
▲ 0.51% | -0% | |
1098 |
PAC Protocol
11/2015
|
PAC |
0,0000837162 USD
≈ 2,0887 đ
|
1.460.228 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
27.881 USD
|
▼ -3.21% | -5% | |
1099 |
ETHPad
07/2021 / Ethereum Blockchain
|
ETHPAD * |
0,0073045367 USD
≈ 182 đ
|
1.456.725 USD |
199.427.405 (20%)
Tổng: 1.000.000.000
|
5.594 USD
|
▼ -8.70% | -12% | |
1100 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,46 USD
≈ 11.439 đ
|
1.454.236 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
40 USD
|
▲ 2.54% | 4% | |
1101 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0022368364 USD
≈ 56 đ
|
1.442.554 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
1.372 USD
|
▲ 4.90% | 2% | |
1102 |
Rainmaker Games
12/2021 / Ethereum Blockchain
|
RAIN * |
0,0021717476 USD
≈ 54 đ
|
1.437.354 USD |
661.842.165 (66%)
Tổng: 1.000.000.000
|
2.282.980 USD
|
▼ -0.33% | -1% | |
1103 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,17 USD
≈ 4.213 đ
|
1.428.413 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
2 USD
|
▲ 0.01% | 8% | |
1104 |
BitcoinZ
10/2017
|
BTCZ |
0,0001130056 USD
≈ 2,8195 đ
|
1.424.363 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
17.657 USD
|
▲ 14.68% | 0% | |
1105 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0021734189 USD
≈ 54 đ
|
1.422.684 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
161.356 USD
|
▼ -3.35% | 19% | |
1106 |
Offshift [Old]
08/2020 / Ethereum Blockchain
|
XFT * |
0,79 USD
≈ 19.689 đ
|
1.407.466 USD |
1.783.593 (18%)
Tổng: 10.000.000
|
180 USD
|
▼ -2.64% | -12% | |
1107 |
AgeOfGods
12/2021 / BNB Smart Chain (BEP20)
|
AOG * |
0,0134776374 USD
≈ 336 đ
|
1.394.591 USD |
103.474.429 (38%)
Tổng: 270.000.000
|
880.697 USD
|
▼ -3.31% | -4% | |
1108 |
SafeMoon Inu
05/2021 / Ethereum Blockchain
|
SMI * |
0,0000013759 USD
≈ 0,0343 đ
|
1.375.905 USD |
1.000.000.000.000
|
9.199 USD
|
▲ 3.86% | -1% | |
1109 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
7,10 USD
≈ 177.026 đ
|
1.375.032 USD |
193.796 (19%)
Tổng: 1.000.000
|
88.295 USD
|
▲ 9.39% | -8% | |
1110 |
Safe Haven
04/2019 / Ethereum Blockchain
|
SHA * |
0,0004549842 USD
≈ 11,3519 đ
|
1.367.617 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
50.239 USD
|
▲ 3.69% | -11% | |
1111 |
MetaFighter
03/2022 / BNB Smart Chain (BEP20)
|
MF * |
0,0022028411 USD
≈ 55 đ
|
1.352.618 USD |
614.033.258 (41%)
Tổng: 1.500.000.000
|
99.529 USD
|
▼ -0.71% | -6% | |
1112 |
Kira Network
09/2020
|
KEX |
0,0426049492 USD
≈ 1.063 đ
|
533.929 USD |
12.532.083 (4%)
Tổng: 300.000.000
|
348.616 USD
|
▲ 0.42% | 10% | |
1113 |
OTOCASH
04/2019
|
OTO |
0,0350023204 USD
≈ 873 đ
|
1.288.807 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.05% | -30% | |
1114 |
Token IN
08/2023 / Aptos Blockchain
|
TIN * |
0,14 USD
≈ 3.593 đ
|
1.285.158 USD |
8.923.801 (9%)
Tổng: 99.893.748
|
37.562 USD
|
▲ 8.08% | -11% | |
1115 |
PLATINCOIN
10/2018
|
PLC |
0,25 USD
≈ 6.338 đ
|
1.270.358 USD |
5.001.073 (1%)
Tổng: 744.152.628
|
1.036 USD
|
▲ 15.62% | 32% | |
1116 |
Carbon
12/2020 / BNB Smart Chain (BEP20)
|
CARBON * |
0,0357939601 USD
≈ 893 đ
|
1.259.544 USD |
35.188.718 (70%)
Tổng: 50.000.000
|
23.565 USD
|
▲ 0.65% | -16% | |
1117 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
2,04 USD
≈ 50.858 đ
|
1.258.993 USD |
617.636 (41%)
Tổng: 1.500.000
|
43.968 USD
|
▼ -3.43% | -8% | |
1118 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
0,0001259499 USD
≈ 3,1424 đ
|
1.256.358 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
65 USD
|
▼ -33.39% | -1% | |
1119 |
Odin Protocol
05/2021
|
ODIN |
0,0697969834 USD
≈ 1.741 đ
|
1.219.278 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
11.346 USD
|
▼ -7.35% | -13% | |
1120 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,0111612244 USD
≈ 278 đ
|
1.198.441 USD |
107.375.446 (9%)
Tổng: 1.223.754.723
|
39.027 USD
|
▲ 2.79% | 8% | |
1121 |
Forest Knight
08/2021 / Polygon Blockchain
|
KNIGHT * |
0,0621730398 USD
≈ 1.551 đ
|
1.191.091 USD |
19.157.672 (19%)
Tổng: 101.717.494
|
24.392 USD
|
▲ 2.95% | -10% | |
1122 |
Primecoin
07/2013
|
XPM |
0,0239545888 USD
≈ 598 đ
|
1.171.119 USD |
48.889.139
|
475 USD
|
▼ -7.82% | -7% | |
1123 |
Internet of Energy Network
10/2021 / Ethereum Blockchain
|
IOEN * |
0,0036813251 USD
≈ 92 đ
|
1.167.169 USD |
317.051.435 (32%)
Tổng: 1.000.000.000
|
38.283 USD
|
▲ 4.61% | 3% | |
1124 |
Legia Warsaw Fan Token
04/2021 / Chiliz Blockchain
|
LEG * |
0,43 USD
≈ 10.825 đ
|
1.161.477 USD |
2.677.079 (54%)
Tổng: 5.000.000
|
297 USD
|
▲ 9.01% | 5% | |
1125 |
Clube Atlético Mineiro Fan Token
09/2021 / Chiliz Blockchain
|
GALO * |
0,31 USD
≈ 7.646 đ
|
1.161.101 USD |
3.788.785 (38%)
Tổng: 10.000.000
|
23.426 USD
|
▲ 0.82% | 2% | |
1126 |
Millonarios FC Fan Token
01/2022 / Chiliz Blockchain
|
MFC * |
0,20 USD
≈ 5.100 đ
|
1.160.289 USD |
5.676.178 (57%)
Tổng: 10.000.000
|
45 USD
|
▼ -3.96% | 1% | |
1127 |
ADAPad
08/2021 / Ethereum Blockchain
|
ADAPAD * |
0,0097402566 USD
≈ 243 đ
|
1.145.867 USD |
117.642.373 (12%)
Tổng: 1.000.000.000
|
30.188 USD
|
▲ 0.59% | -3% | |
1128 |
Monetha
09/2017 / Ethereum Blockchain
|
MTH * |
0,0032510602 USD
≈ 81 đ
|
1.144.656 USD |
352.086.984 (87%)
Tổng: 402.400.000
|
207.005 USD
|
▲ 16.08% | 27% | |
1129 |
StrongHands
10/2015
|
SHND |
0,000060229 USD
≈ 1,5027 đ
|
1.143.610 USD |
18.987.682.416 (65%)
Tổng: 29.000.000.000
|
0 USD
|
▲ 0.20% | 4% | |
1130 |
Sao Paulo FC Fan Token
11/2021 / Chiliz Blockchain
|
SPFC * |
0,52 USD
≈ 13.039 đ
|
1.142.520 USD |
2.186.170 (11%)
Tổng: 20.000.000
|
121.415 USD
|
▼ -0.29% | 6% | |
1131 |
PolkaPets
10/2021 / Ethereum Blockchain
|
PETS * |
0,0115941846 USD
≈ 289 đ
|
1.136.230 USD |
98.000.000 (98%)
Tổng: 100.000.000
|
9 USD
|
▼ -0.05% | 3% | |
1132 |
Bitswift
10/2014
|
BITS |
0,29 USD
≈ 7.276 đ
|
1.132.860 USD |
3.884.635
|
29 USD
|
▲ 0.31% | 21% | |
1133 |
RioDeFi
08/2020
|
RFUEL |
0,0032467761 USD
≈ 81 đ
|
1.118.679 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
146.097 USD
|
▼ -1.21% | 3% | |
1134 |
High Performance Blockchain
01/2018
|
HPB |
0,0072389172 USD
≈ 181 đ
|
528.947 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
33.007 USD
|
▲ 12.18% | 35% | |
1135 |
Feathercoin
05/2013
|
FTC |
0,0044531529 USD
≈ 111 đ
|
1.053.617 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▼ -2.34% | -2% | |
1136 |
Glitch
01/2021
|
GLCH |
0,0132611749 USD
≈ 331 đ
|
1.051.385 USD |
79.282.952 (89%)
Tổng: 88.888.888
|
338 USD
|
▲ 2.65% | -0% | |
1137 |
Standard Protocol
04/2021 / Ethereum Blockchain
|
STND * |
0,0305933403 USD
≈ 763 đ
|
410.787 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
317.618 USD
|
▼ -9.17% | -30% | |
1138 |
NIX
07/2018
|
NIX |
0,0210439798 USD
≈ 525 đ
|
1.036.173 USD |
49.238.466
|
0 USD
|
▲ 0.23% | 4% | |
1139 |
Vexanium
07/2018
|
VEX |
0,0014069155 USD
≈ 35 đ
|
1.032.173 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
28.330 USD
|
▲ 4.55% | 8% | |
1140 |
Chronicle
09/2021 / Ethereum Blockchain
|
XNL * |
0,0211021448 USD
≈ 526 đ
|
1.013.757 USD |
48.040.458 (48%)
Tổng: 100.000.000
|
136.664 USD
|
▲ 6.00% | -6% | |
1141 |
BeamSwap
01/2022 / Moonbeam Blockchain
|
GLINT * |
0,0011004896 USD
≈ 27 đ
|
1.010.194 USD |
917.949.791 (31%)
Tổng: 3.000.000.000
|
93.004 USD
|
▼ -1.60% | 21% | |
1142 |
Solrise Finance
07/2021
|
SLRS |
0,0065423509 USD
≈ 163 đ
|
995.434 USD |
152.152.386 (15%)
Tổng: 1.000.000.000
|
25.978 USD
|
▼ -8.49% | 21% | |
1143 |
Furucombo
01/2021 / Ethereum Blockchain
|
COMBO * |
0,0244752891 USD
≈ 611 đ
|
992.961 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
9.523 USD
|
▲ 8.45% | 37% | |
1144 |
İstanbul Başakşehir Fan Token
03/2021 / Chiliz Blockchain
|
IBFK * |
0,87 USD
≈ 21.704 đ
|
975.785 USD |
1.121.730 (37%)
Tổng: 3.000.000
|
22.893 USD
|
▼ -0.20% | -1% | |
1145 |
LOCGame
05/2021 / Ethereum Blockchain
|
LOCG * |
0,0072743596 USD
≈ 181 đ
|
972.020 USD |
133.622.792 (89%)
Tổng: 150.000.000
|
25.410 USD
|
▼ -3.29% | -6% | |
1146 |
Decentral Games ICE
10/2021 / Polygon Blockchain
|
ICE * |
0,0041393578 USD
≈ 103 đ
|
949.379 USD |
229.354.090 (73%)
Tổng: 313.868.903
|
43.837 USD
|
▲ 7.41% | -12% | |
1147 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,10 USD
≈ 2.619 đ
|
944.477 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
55.192 USD
|
▼ -7.95% | 10% | |
1148 |
Salad
07/2023 / Ethereum Blockchain
|
SALD * |
0,011553549 USD
≈ 288 đ
|
873.572 USD |
75.610.749 (5%)
Tổng: 1.680.000.000
|
481.334 USD
|
▲ 4.18% | -5% | |
1149 |
Goons of Balatroon
06/2022 / Ethereum Blockchain
|
GOB * |
0,0044825409 USD
≈ 112 đ
|
862.354 USD |
192.380.511 (38%)
Tổng: 500.000.000
|
4.143 USD
|
▼ -1.65% | -3% | |
1150 |
Professional Fighters League Fan Token
04/2021 / Chiliz Blockchain
|
PFL * |
0,54 USD
≈ 13.559 đ
|
858.272 USD |
1.579.350 (32%)
Tổng: 5.000.000
|
21.870 USD
|
▼ -4.55% | 3% | |
1151 |
Playermon
11/2021 / Polygon Blockchain
|
PYM * |
0,0020011776 USD
≈ 50 đ
|
842.638 USD |
421.071.120 (42%)
Tổng: 1.000.000.000
|
25.242 USD
|
▲ 1.99% | -12% | |
1152 |
Olyverse
02/2021 / Ethereum Blockchain
|
OLY * |
0,0006224482 USD
≈ 15,5301 đ
|
838.456 USD |
1.347.029.039 (27%)
Tổng: 5.000.000.000
|
134.912 USD
|
▼ -5.81% | -5% | |
1153 |
Metrix Coin
07/2017
|
MRX |
0,0000500929 USD
≈ 1,2498 đ
|
833.837 USD |
16.645.823.938 (55%)
Tổng: 30.000.000.000
|
370 USD
|
▲ 4.34% | -96% | |
1154 |
HempCoin
06/2014
|
THC |
0,0030295509 USD
≈ 76 đ
|
810.308 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
0 USD
|
▲ 0.31% | 47% | |
1155 |
PERL.eco
08/2019 / Ethereum Blockchain
|
PERL * |
0,0016574997 USD
≈ 41 đ
|
813.731 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
34.737 USD
|
▲ 5.79% | 0% | |
1156 |
Genaro Network
12/2017 / Ethereum Blockchain
|
GNX * |
0,0012640781 USD
≈ 32 đ
|
821.651 USD |
650.000.000
|
34.561 USD
|
▲ 1.60% | 19% | |
1157 |
Tranche Finance
03/2021 / Ethereum Blockchain
|
SLICE * |
0,0399059325 USD
≈ 996 đ
|
798.119 USD |
20.000.000
|
33.212 USD
|
▼ -2.00% | -5% | |
1158 |
Don-key
05/2021 / Ethereum Blockchain
|
DON * |
0,0083305818 USD
≈ 208 đ
|
795.986 USD |
95.549.868 (96%)
Tổng: 100.000.000
|
1.032 USD
|
▼ -0.06% | -5% | |
1159 |
Tokoin
08/2019 / Ethereum Blockchain
|
TOKO * |
0,0016266042 USD
≈ 41 đ
|
795.826 USD |
489.256.294 (25%)
Tổng: 1.992.959.226
|
195.811 USD
|
▲ 3.47% | -5% | |
1160 |
Fractal
02/2021 / Ethereum Blockchain
|
FCL * |
0,015547344 USD
≈ 388 đ
|
258.012 USD |
16.595.271 (4%)
Tổng: 465.000.000
|
593 USD
|
▼ -1.09% | 1% | |
1161 |
CryptoZoon
08/2021 / BNB Smart Chain (BEP20)
|
ZOON * |
0,0011073483 USD
≈ 28 đ
|
789.290 USD |
712.775.102 (72%)
Tổng: 995.870.194
|
73.040 USD
|
▲ 3.77% | 4% | |
1162 |
Bitcoin Plus
05/2014
|
XBC |
3,41 USD
≈ 85.024 đ
|
778.909 USD |
228.569 (23%)
Tổng: 1.000.000
|
1.298 USD
|
▲ 1.69% | 2% | |
1163 |
CryptoBlades
05/2021 / BNB Smart Chain (BEP20)
|
SKILL * |
0,85 USD
≈ 21.168 đ
|
777.832 USD |
916.825 (92%)
Tổng: 1.000.000
|
364.905 USD
|
▲ 4.99% | 1% | |
1164 |
FaraLand
05/2021 / BNB Smart Chain (BEP20)
|
FARA * |
0,0334734157 USD
≈ 835 đ
|
767.501 USD |
22.928.676 (23%)
Tổng: 99.930.069
|
27.209 USD
|
▲ 3.64% | 2% | |
1165 |
Team Vitality Fan Token
07/2021 / Chiliz Blockchain
|
VIT * |
0,20 USD
≈ 4.991 đ
|
764.891 USD |
3.823.815 (55%)
Tổng: 7.000.000
|
228 USD
|
▼ -1.38% | 6% | |
1166 |
Phoenixcoin
07/2013
|
PXC |
0,0084545607 USD
≈ 211 đ
|
764.544 USD |
90.429.725 (92%)
Tổng: 98.000.000
|
0 USD
|
▲ 0.31% | 6% | |
1167 |
AGA Token
08/2020 / Ethereum Blockchain
|
AGA * |
0,0704472575 USD
≈ 1.758 đ
|
763.858 USD |
10.842.984 (99%)
Tổng: 10.900.000
|
9 USD
|
▲ 2.29% | -4% | |
1168 |
Public Mint
02/2021 / Ethereum Blockchain
|
MINT * |
0,0072240103 USD
≈ 180 đ
|
762.256 USD |
105.517.077 (42%)
Tổng: 250.000.000
|
0 USD
|
▲ 0.00% | -4% | |
1169 |
Waves Enterprise
01/2020 / Waves Blockchain
|
WEST * |
0,0181131183 USD
≈ 452 đ
|
760.134 USD |
41.965.923 (10%)
Tổng: 400.000.000
|
92.929 USD
|
▲ 4.87% | -15% | |
1170 |
ISLAMICOIN
03/2022 / Polygon Blockchain
|
ISLAMI * |
0,0002629615 USD
≈ 6,5609 đ
|
758.736 USD |
2.885.348.769 (14%)
Tổng: 20.000.000.000
|
232 USD
|
▼ -1.21% | 20% | |
1171 |
PUTinCoin
07/2016
|
PUT |
0,0006306024 USD
≈ 15,7335 đ
|
749.629 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▼ -4.58% | -18% | |
1172 |
Falconswap
08/2020 / Ethereum Blockchain
|
FSW * |
0,0198120558 USD
≈ 494 đ
|
741.561 USD |
37.429.794 (37%)
Tổng: 100.000.000
|
20 USD
|
▼ -0.97% | -1% | |
1173 |
Wall Street Games
05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000006 USD
≈ 0,0000 đ
|
557.141 USD |
879.045.889.324.380 (88%)
Tổng: 1.000.000.000.000.000
|
54.672 USD
|
▼ -2.17% | -43% | |
1174 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
0,35 USD
≈ 8.707 đ
|
737.368 USD |
2.113.024 (42%)
Tổng: 5.000.000
|
20 USD
|
▼ -2.28% | -8% | |
1175 |
POLKER
06/2021 / Polygon Blockchain
|
PKR * |
0,0037748301 USD
≈ 94 đ
|
730.956 USD |
193.639.424 (19%)
Tổng: 1.000.000.000
|
12.571 USD
|
▼ -0.68% | -3% | |
1176 |
Hyve
10/2020 / Ethereum Blockchain
|
HYVE * |
0,0279024391 USD
≈ 696 đ
|
715.588 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
293.116 USD
|
▲ 0.51% | -14% | |
1177 |
Tokes
03/2017
|
TKS |
0,0035331857 USD
≈ 88 đ
|
706.636 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
12 USD
|
▲ 0.05% | 53% | |
1178 |
Legend of Fantasy War
10/2021 / BNB Blockchain
|
LFW * |
0,0079486004 USD
≈ 198 đ
|
230.614 USD |
29.013.208 (15%)
Tổng: 200.000.000
|
49.337 USD
|
▲ 19.79% | -15% | |
1179 |
BlockWallet
03/2021 / Ethereum Blockchain
|
BLANK * |
0,0359235227 USD
≈ 896 đ
|
696.730 USD |
19.394.814 (16%)
Tổng: 125.000.000
|
64.814 USD
|
▲ 0.31% | -11% | |
1180 |
Coreto
10/2020 / Ethereum Blockchain
|
COR * |
0,0029950008 USD
≈ 75 đ
|
683.709 USD |
228.283.474 (46%)
Tổng: 500.000.000
|
6.746 USD
|
▼ -6.17% | 1% | |
1181 |
PulsePad
11/2021 / Ethereum Blockchain
|
PLSPAD * |
0,004073176 USD
≈ 102 đ
|
674.998 USD |
165.717.873 (3%)
Tổng: 5.000.000.000
|
73.181 USD
|
▲ 2.52% | -8% | |
1182 |
AcknoLedger
10/2021 / BNB Smart Chain (BEP20)
|
ACK * |
0,0062609305 USD
≈ 156 đ
|
659.256 USD |
105.296.746 (89%)
Tổng: 117.718.487
|
56 USD
|
▲ 0.62% | -17% | |
1183 |
Chain of Legends
06/2022 / BNB Smart Chain (BEP20)
|
CLEG * |
0,0054103665 USD
≈ 135 đ
|
658.573 USD |
121.724.352 (12%)
Tổng: 1.000.000.000
|
12.100 USD
|
▲ 3.44% | -2% | |
1184 |
Crypto Sports
05/2019
|
CSPN |
0,11 USD
≈ 2.749 đ
|
301.604 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
0 USD
|
▲ 0.00% | 0% | |
1185 |
Freeway Token
11/2020 / Ethereum Blockchain
|
FWT * |
0,0000652757 USD
≈ 1,6286 đ
|
652.757 USD |
10.000.000.000
|
0 USD
|
▲ 2.87% | 1% | |
1186 |
Mist
04/2021 / BNB Smart Chain (BEP20)
|
MIST * |
0,0113850286 USD
≈ 284 đ
|
641.627 USD |
56.357.088 (6%)
Tổng: 1.000.000.000
|
96.487 USD
|
▲ 3.89% | -11% | |
1187 |
S4FE
02/2019 / Ethereum Blockchain
|
S4F * |
0,0007160073 USD
≈ 17,8644 đ
|
641.049 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.16% | 1% | |
1188 |
Wall Street Games (old)
05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000007 USD
≈ 0,0000 đ
|
639.900 USD |
881.277.165.671.810 (88%)
Tổng: 999.785.033.525.475
|
45.720 USD
|
▲ 13.27% | 7% | |
1189 |
Zero
03/2017
|
ZER |
0,0474468126 USD
≈ 1.184 đ
|
633.495 USD |
13.351.690 (79%)
Tổng: 17.000.000
|
0 USD
|
▲ 0.35% | 6% | |
1190 |
Hyperblox
01/2018
|
HPB |
0,0084738221 USD
≈ 211 đ
|
619.182 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
33.906 USD
|
▲ 10.21% | 7% | |
1191 |
Binamon
06/2021 / BNB Smart Chain (BEP20)
|
BMON * |
0,0053732212 USD
≈ 134 đ
|
620.360 USD |
115.453.949 (38%)
Tổng: 300.000.000
|
35.465 USD
|
▲ 4.48% | 3% | |
1192 |
ZClassic
11/2016
|
ZCL |
0,0664671082 USD
≈ 1.658 đ
|
617.282 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▲ 0.42% | -9% | |
1193 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
0,14 USD
≈ 3.592 đ
|
599.017 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
70.747 USD
|
▼ -1.30% | 4% | |
1194 |
PlotX
10/2020 / Ethereum Blockchain
|
PLOT * |
0,0089611193 USD
≈ 224 đ
|
594.289 USD |
66.318.562 (33%)
Tổng: 200.000.000
|
137.689 USD
|
▼ -1.35% | 12% | |
1195 |
TrustVerse
07/2019 / Ethereum Blockchain
|
TRV * |
0,0005806397 USD
≈ 14,4870 đ
|
580.640 USD |
1.000.000.000
|
0 USD
|
▲ 5.97% | -30% | |
1196 |
Crabada
11/2021 / Avalanche C-Chain
|
CRA * |
0,0016293191 USD
≈ 41 đ
|
580.011 USD |
355.983.565 (36%)
Tổng: 1.000.000.000
|
2.005 USD
|
▼ -2.25% | -12% | |
1197 |
Earn Network
12/2023 / Ethereum Blockchain
|
EARN * |
0,0009321094 USD
≈ 23,2561 đ
|
567.684 USD |
609.031.970 (6%)
Tổng: 10.000.000.000
|
87.820 USD
|
▲ 14.58% | 24% | |
1198 |
Corite
07/2021 / Ethereum Blockchain
|
CO * |
0,0046256831 USD
≈ 115 đ
|
565.257 USD |
122.199.592 (12%)
Tổng: 1.000.000.000
|
122.401 USD
|
▼ -11.19% | -18% | |
1199 |
Sumokoin
05/2017
|
SUMO |
0,00944624 USD
≈ 236 đ
|
561.476 USD |
59.439.049 (67%)
Tổng: 88.888.888
|
0 USD
|
▼ -2.04% | 10% | |
1200 |
NFTY Token
10/2021 / Ethereum Blockchain
|
NFTY * |
0,0021889669 USD
≈ 55 đ
|
560.942 USD |
256.258.901 (18%)
Tổng: 1.456.240.353
|
69.104 USD
|
▼ -7.75% | -2% | |
1201 |
TE-FOOD
03/2018 / Ethereum Blockchain
|
TONE * |
0,0009204237 USD
≈ 22,9646 đ
|
558.544 USD |
606.833.706 (61%)
Tổng: 1.000.000.000
|
15.321 USD
|
▼ -29.46% | -32% | |
1202 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,0414498483 USD
≈ 1.034 đ
|
556.561 USD |
13.427.324 (14%)
Tổng: 94.600.000
|
605.213 USD
|
▲ 5.13% | -8% | |
1203 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,23 USD
≈ 5.783 đ
|
556.276 USD |
2.400.000
|
27.902 USD
|
▼ -2.32% | 0% | |
1204 |
Oxygen
12/2020 / Ethereum Blockchain
|
OXY * |
0,0136368652 USD
≈ 340 đ
|
554.876 USD |
40.689.415 (0%)
Tổng: 10.000.000.000
|
242.915 USD
|
▲ 6.38% | -81% | |
1205 |
Wizardia
03/2022 / BNB Smart Chain (BEP20)
|
WZRD * |
0,0041569835 USD
≈ 104 đ
|
527.480 USD |
126.890.090 (42%)
Tổng: 300.000.000
|
74.375 USD
|
▼ -11.81% | -35% | |
1206 |
Gather
09/2020
|
GTH |
0,0026328539 USD
≈ 66 đ
|
525.904 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
2.938 USD
|
▼ -0.21% | 0% | |
1207 |
Hush
12/2016
|
HUSH |
0,0433785338 USD
≈ 1.082 đ
|
520.193 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.42% | 5% | |
1208 |
CloakCoin
06/2014
|
CLOAK |
0,0844291726 USD
≈ 2.107 đ
|
508.128 USD |
6.018.399
|
19 USD
|
▼ -2.27% | -53% | |
1209 |
KCCPAD
07/2021 / BNB Smart Chain (BEP20)
|
KCCPAD * |
0,0037254607 USD
≈ 93 đ
|
507.199 USD |
136.144.011 (14%)
Tổng: 1.000.000.000
|
6 USD
|
▲ 0.13% | -5% | |
1210 |
HTMLCOIN
12/2017
|
HTML |
0,00000939 USD
≈ 0,2343 đ
|
498.304 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
31 USD
|
▲ 5.73% | 27% | |
1211 |
Bridge Mutual
01/2021 / Ethereum Blockchain
|
BMI * |
0,0075922946 USD
≈ 189 đ
|
491.199 USD |
64.697.071 (40%)
Tổng: 160.000.000
|
29.811 USD
|
▼ -3.14% | -4% | |
1212 |
XTRABYTES
04/2017
|
XBY |
0,0011299045 USD
≈ 28 đ
|
485.859 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
0 USD
|
▲ 5.31% | 6% | |
1213 |
Veil
04/2019
|
VEIL |
0,0055460054 USD
≈ 138 đ
|
477.388 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
209 USD
|
▼ -19.34% | -34% | |
1214 |
Shirtum
09/2021 / Ethereum Blockchain
|
SHI * |
0,0027445746 USD
≈ 68 đ
|
477.071 USD |
173.823.179 (23%)
Tổng: 749.491.340
|
34.730 USD
|
▲ 0.72% | -1% | |
1215 |
blockbank
05/2021 / Ethereum Blockchain
|
BBANK * |
0,0022435411 USD
≈ 56 đ
|
474.648 USD |
211.561.980 (53%)
Tổng: 400.000.000
|
1.721 USD
|
▲ 8.52% | -9% | |
1216 |
DDKoin
07/2019
|
DDK |
0,27 USD
≈ 6.760 đ
|
463.305 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
0 USD
|
▼ -1.62% | -3% | |
1217 |
Parachute
06/2019 / Ethereum Blockchain
|
PAR * |
0,0004594178 USD
≈ 11,4625 đ
|
459.247 USD |
999.628.334
|
0 USD
|
▲ 0.26% | 5% | |
1218 |
SifChain
02/2021
|
erowan |
0,0000780041 USD
≈ 1,9462 đ
|
447.506 USD |
5.736.953.019 (99%)
Tổng: 5.783.588.856
|
23.735 USD
|
▼ -9.26% | -28% | |
1219 |
BlackHat
06/2021
|
BLKC |
0,040803838 USD
≈ 1.018 đ
|
441.874 USD |
10.829.215 (98%)
Tổng: 11.028.958
|
10.607 USD
|
▼ -0.11% | 0% | |
1220 |
HanChain
01/2023 / Ethereum Blockchain
|
HAN * |
0,0369082893 USD
≈ 921 đ
|
440.426 USD |
11.932.994 (1%)
Tổng: 1.500.000.000
|
199.002 USD
|
▼ -1.25% | -3% | |
1221 |
Etho Protocol
10/2018
|
ETHO |
0,0056090758 USD
≈ 140 đ
|
438.182 USD |
78.120.192 (98%)
Tổng: 79.897.593
|
48.399 USD
|
▲ 5.87% | -13% | |
1222 |
StakeCubeCoin
06/2019
|
SCC |
0,0313030816 USD
≈ 781 đ
|
437.296 USD |
13.969.735 (78%)
Tổng: 18.000.000
|
1.010 USD
|
▲ 1.14% | -98% | |
1223 |
Coldstack
05/2021 / Ethereum Blockchain
|
CLS * |
0,29 USD
≈ 7.114 đ
|
429.104 USD |
1.504.975 (3%)
Tổng: 49.763.520
|
868.012 USD
|
▲ 30.35% | 28% | |
1224 |
8PAY
04/2021 / Ethereum Blockchain
|
8PAY * |
0,0070589805 USD
≈ 176 đ
|
423.616 USD |
60.010.875 (68%)
Tổng: 88.888.888
|
2.587 USD
|
▼ -2.27% | -3% | |
1225 |
Trollcoin
09/2014
|
TROLL |
0,0007045467 USD
≈ 17,5784 đ
|
417.662 USD |
592.810.145
|
651 USD
|
▲ 0.31% | 6% | |
1226 |
DomRaider
10/2017 / Ethereum Blockchain
|
DRT * |
0,0007045575 USD
≈ 17,5787 đ
|
416.746 USD |
591.500.000 (46%)
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.32% | 6% | |
1227 |
Defina Finance
10/2021 / BNB Smart Chain (BEP20)
|
FINA * |
0,0061033851 USD
≈ 152 đ
|
413.931 USD |
67.819.855 (68%)
Tổng: 100.000.000
|
88.561 USD
|
▼ -10.66% | -9% | |
1228 |
Goldcoin
06/2013
|
GLC |
0,0094583232 USD
≈ 236 đ
|
413.153 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
5.889 USD
|
▼ -3.20% | 4% | |
1229 |
Kaby Arena
07/2021 / BNB Smart Chain (BEP20)
|
KABY * |
0,0004678167 USD
≈ 11,6720 đ
|
411.718 USD |
880.083.536 (88%)
Tổng: 1.000.000.000
|
24.259 USD
|
▼ -5.29% | -8% | |
1230 |
Quark
08/2013
|
QRK |
0,0014090935 USD
≈ 35 đ
|
409.578 USD |
290.667.510
|
0 USD
|
▲ 0.31% | 6% | |
1231 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,000081245 USD
≈ 2,0271 đ
|
406.159 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
33.538 USD
|
▼ -2.32% | -18% | |
1232 |
The HUSL
08/2021 / Ethereum Blockchain
|
HUSL * |
0,0383030626 USD
≈ 956 đ
|
397.581 USD |
10.379.879 (10%)
Tổng: 100.000.000
|
49.193 USD
|
▼ -6.12% | -19% | |
1233 |
NFTrade
09/2021 / Ethereum Blockchain
|
NFTD * |
0,0121348738 USD
≈ 303 đ
|
397.310 USD |
32.741.175 (24%)
Tổng: 135.000.000
|
30.625 USD
|
▲ 0.92% | -12% | |
1234 |
LiteDoge
03/2015
|
LDOGE |
0,0000238678 USD
≈ 0,5955 đ
|
391.971 USD |
16.422.580.992
|
0 USD
|
▲ 18.98% | 46% | |
1235 |
Binemon
08/2021 / BNB Smart Chain (BEP20)
|
BIN * |
0,000938311 USD
≈ 23,4109 đ
|
391.068 USD |
416.778.746 (42%)
Tổng: 1.000.000.000
|
92.231 USD
|
▼ -1.76% | -1% | |
1236 |
Float Protocol (Bank)
02/2021 / Ethereum Blockchain
|
BANK * |
1,30 USD
≈ 32.519 đ
|
386.291 USD |
296.381 (97%)
Tổng: 305.767
|
26.906 USD
|
▼ -2.90% | -2% | |
1237 |
My Master War
09/2021 / BNB Smart Chain (BEP20)
|
MAT * |
0,0057658202 USD
≈ 144 đ
|
383.598 USD |
66.529.661 (67%)
Tổng: 100.000.000
|
28.835 USD
|
▼ -4.70% | -9% | |
1238 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
0,0052774442 USD
≈ 132 đ
|
381.727 USD |
72.331.834 (24%)
Tổng: 300.000.000
|
173.450 USD
|
▲ 1.45% | -3% | |
1239 |
NewYorkCoin
05/2014
|
NYC |
0,0000026449 USD
≈ 0,0660 đ
|
380.239 USD |
143.761.098.438
|
6 USD
|
▼ -5.15% | -89% | |
1240 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,38 USD
≈ 9.399 đ
|
379.955 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
88 USD
|
▲ 3.02% | 6% | |
1241 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,0075804502 USD
≈ 189 đ
|
379.023 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
6 USD
|
▼ -0.50% | 14% | |
1242 |
MurAll
03/2021 / Ethereum Blockchain
|
PAINT * |
0,0000399451 USD
≈ 0,9966 đ
|
369.828 USD |
9.258.413.166 (42%)
Tổng: 22.020.096.000
|
32.520 USD
|
▲ 2.98% | -45% | |
1243 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0030859613 USD
≈ 77 đ
|
366.276 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
62.316 USD
|
▲ 4.78% | -2% | |
1244 |
Fortuna Sittard Fan Token
04/2021 / Chiliz Blockchain
|
FOR * |
0,61 USD
≈ 15.191 đ
|
362.801 USD |
595.868 (60%)
Tổng: 1.000.000
|
9 USD
|
▲ 2.22% | 5% | |
1245 |
RaceFi
11/2021 / Solana Blockchain
|
RACEFI * |
0,0077382305 USD
≈ 193 đ
|
357.393 USD |
46.185.335 (23%)
Tổng: 200.000.000
|
1.938 USD
|
▼ -2.77% | -1% | |
1246 |
Gemie
10/2022 / Ethereum Blockchain
|
GEM * |
0,0030000065 USD
≈ 75 đ
|
352.832 USD |
117.610.532 (12%)
Tổng: 1.000.000.000
|
140.524 USD
|
▲ 10.95% | -16% | |
1247 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0151139465 USD
≈ 377 đ
|
352.330 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
84.740 USD
|
▲ 1.44% | 4% | |
1248 |
Safex Cash
11/2019
|
SFX |
0,0011000578 USD
≈ 27 đ
|
351.958 USD |
319.945.056 (32%)
Tổng: 1.000.000.000
|
802 USD
|
▲ 10.05% | 38% | |
1249 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0003945178 USD
≈ 9,8432 đ
|
343.231 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
759 USD
|
▲ 2.50% | 13% | |
1250 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0105348355 USD
≈ 263 đ
|
337.254 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
25.626 USD
|
▲ 4.54% | -8% | |
1251 |
disBalancer
04/2021 / Ethereum Blockchain
|
DDOS * |
0,0491201062 USD
≈ 1.226 đ
|
332.356 USD |
6.766.187 (68%)
Tổng: 10.000.000
|
21.689 USD
|
▼ -7.25% | -0% | |
1252 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,19 USD
≈ 4.698 đ
|
329.781 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
161.169 USD
|
▲ 1.21% | 1% | |
1253 |
Ruff
01/2018 / Ethereum Blockchain
|
RUFF * |
0,0003360543 USD
≈ 8,3846 đ
|
329.501 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
33.218 USD
|
▼ -8.84% | 0% | |
1254 |
Tidal Finance
03/2021 / Ethereum Blockchain
|
TIDAL * |
0,0003741077 USD
≈ 9,3340 đ
|
323.688 USD |
865.226.229 (4%)
Tổng: 19.838.000.001
|
201.564 USD
|
▼ -4.37% | -11% | |
1255 |
CryptEx
03/2021 / BNB Smart Chain (BEP20)
|
CRX * |
3,78 USD
≈ 94.306 đ
|
321.282 USD |
85.000 (85%)
Tổng: 100.000
|
32 USD
|
▲ 1.29% | 2% | |
1256 |
Sint-Truidense Voetbalvereniging Fan Token
03/2021 / Chiliz Blockchain
|
STV * |
0,63 USD
≈ 15.665 đ
|
313.802 USD |
499.810 (50%)
Tổng: 1.000.000
|
25 USD
|
▼ -0.33% | 1% | |
1257 |
Alliance Fan Token
03/2021
|
ALL |
0,21 USD
≈ 5.137 đ
|
312.760 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
39 USD
|
▲ 0.09% | -2% | |
1258 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
0,32 USD
≈ 8.087 đ
|
310.085 USD |
956.634 (19%)
Tổng: 5.000.000
|
36 USD
|
▲ 6.54% | 5% | |
1259 |
Cook Finance
03/2021 / Ethereum Blockchain
|
COOK * |
0,0003509484 USD
≈ 8,7562 đ
|
306.599 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
73.773 USD
|
▼ -1.48% | -15% | |
1260 |
Roush Fenway Racing Fan Token
09/2021 / Chiliz Blockchain
|
ROUSH * |
0,32 USD
≈ 7.869 đ
|
304.192 USD |
964.520 (19%)
Tổng: 5.000.000
|
629 USD
|
▼ -0.54% | 1% | |
1261 |
Refinable
04/2021 / BNB Smart Chain (BEP20)
|
FINE * |
0,0070591489 USD
≈ 176 đ
|
289.847 USD |
41.059.833 (8%)
Tổng: 500.000.000
|
138.128 USD
|
▲ 2.65% | -3% | |
1262 |
MetaShooter
04/2022 / BNB Smart Chain (BEP20)
|
MHUNT * |
0,0086393755 USD
≈ 216 đ
|
278.708 USD |
32.260.173 (34%)
Tổng: 95.000.000
|
134.890 USD
|
▲ 5.64% | 20% | |
1263 |
Internxt
10/2017 / Ethereum Blockchain
|
INXT * |
0,25 USD
≈ 6.170 đ
|
276.797 USD |
1.119.294
|
518.042 USD
|
▼ -5.09% | 23% | |
1264 |
Royale Finance
01/2021 / Ethereum Blockchain
|
ROYA * |
0,0042640757 USD
≈ 106 đ
|
276.420 USD |
64.825.348 (90%)
Tổng: 72.000.000
|
29 USD
|
▲ 2.90% | 3% | |
1265 |
DinoX
07/2021 / Ethereum Blockchain
|
DNXC * |
0,0081170169 USD
≈ 203 đ
|
276.069 USD |
34.011.080 (21%)
Tổng: 160.000.000
|
388.095 USD
|
▲ 21.68% | -12% | |
1266 |
Dinamo Zagreb Fan Token
10/2021 / Chiliz Blockchain
|
DZG * |
0,31 USD
≈ 7.759 đ
|
275.428 USD |
885.618 (18%)
Tổng: 5.000.000
|
1.004 USD
|
▲ 0.80% | 6% | |
1267 |
ASPO World
11/2021 / BNB Smart Chain (BEP20)
|
ASPO * |
0,0034171457 USD
≈ 85 đ
|
273.156 USD |
79.936.866 (16%)
Tổng: 500.000.000
|
481 USD
|
▲ 0.40% | -3% | |
1268 |
e-Money
01/2021 / Ethereum Blockchain
|
NGM * |
0,0135414589 USD
≈ 338 đ
|
267.583 USD |
19.760.286 (19%)
Tổng: 102.993.397
|
12.106 USD
|
▼ -1.58% | -3% | |
1269 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0021259693 USD
≈ 53 đ
|
261.741 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
5.676 USD
|
▲ 120.92% | 157% | |
1270 |
Universidad de Chile Fan Token
04/2021 / Chiliz Blockchain
|
UCH * |
0,22 USD
≈ 5.574 đ
|
259.680 USD |
1.162.424 (23%)
Tổng: 5.000.000
|
91 USD
|
▼ -2.86% | 5% | |
1271 |
MetaSoccer
11/2021 / Polygon Blockchain
|
MSU * |
0,0022268793 USD
≈ 56 đ
|
258.939 USD |
116.279.055 (36%)
Tổng: 324.418.929
|
20.003 USD
|
▲ 2.70% | 19% | |
1272 |
RUSH COIN
05/2021 / Ethereum Blockchain
|
RUSH * |
0,0001606909 USD
≈ 4,0092 đ
|
254.574 USD |
1.584.249.827 (53%)
Tổng: 3.000.000.000
|
1.322 USD
|
▼ -10.69% | -16% | |
1273 |
DuckDaoDime
08/2020 / Ethereum Blockchain
|
DDIM * |
0,24 USD
≈ 5.910 đ
|
245.807 USD |
1.037.793 (70%)
Tổng: 1.472.092
|
0 USD
|
▲ 0.08% | 1% | |
1274 |
Apron Network
02/2021
|
APN |
0,00261539 USD
≈ 65 đ
|
244.539 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
65.792 USD
|
▲ 21.47% | 21% | |
1275 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0288444745 USD
≈ 720 đ
|
243.108 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
236.221 USD
|
▼ -2.38% | -18% | |
1276 |
FantomStarter
10/2021 / Ethereum Blockchain
|
FS * |
0,0023099893 USD
≈ 58 đ
|
239.099 USD |
103.506.349 (10%)
Tổng: 1.000.000.000
|
600 USD
|
▲ 2.80% | 103% | |
1277 |
OIN Finance
09/2020 / Ethereum Blockchain
|
OIN * |
0,0070904942 USD
≈ 177 đ
|
233.637 USD |
32.950.759 (33%)
Tổng: 100.000.000
|
327.880 USD
|
▲ 0.21% | 5% | |
1278 |
PRivaCY Coin
02/2021
|
PRCY |
0,0160162436 USD
≈ 400 đ
|
231.724 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.67% | -13% | |
1279 |
DeHive
03/2021 / Ethereum Blockchain
|
DHV * |
0,0563279713 USD
≈ 1.405 đ
|
226.403 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
30.077 USD
|
▼ -10.03% | -8% | |
1280 |
CropperFinance
08/2021 / Solana Blockchain
|
CRP * |
0,0079377255 USD
≈ 198 đ
|
223.296 USD |
28.131.000 (6%)
Tổng: 500.000.000
|
78.734 USD
|
▼ -18.04% | -26% | |
1281 |
Playcent
03/2021 / Ethereum Blockchain
|
PCNT * |
0,0060646236 USD
≈ 151 đ
|
222.240 USD |
36.645.236 (61%)
Tổng: 60.000.000
|
37.945 USD
|
▼ -0.20% | -27% | |
1282 |
Neblio
09/2017
|
NEBL |
0,0102255423 USD
≈ 255 đ
|
214.117 USD |
20.939.384
|
50.590 USD
|
▲ 7.08% | 9% | |
1283 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,30 USD
≈ 7.506 đ
|
213.188 USD |
708.604 (2%)
Tổng: 41.600.000
|
48.612 USD
|
▲ 2.00% | -2% | |
1284 |
Busy DAO
03/2021 / Ethereum Blockchain
|
BUSY * |
0,0016140874 USD
≈ 40 đ
|
201.761 USD |
125.000.000 (49%)
Tổng: 255.000.000
|
24.546 USD
|
▲ 4.29% | -9% | |
1285 |
GoWithMi
07/2019 / BNB Beacon Chain (BEP2)
|
GMAT * |
0,0000731778 USD
≈ 1,8258 đ
|
199.303 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
30.801 USD
|
▼ -8.81% | 7% | |
1286 |
MotaCoin
06/2019
|
MOTA |
0,0035227336 USD
≈ 88 đ
|
199.879 USD |
56.739.722 (80%)
Tổng: 70.744.052
|
6.715 USD
|
▼ -16.40% | 33% | |
1287 |
Peruvian National Football Team Fan Token
06/2022 / Bitcichain
|
FPFT * |
0,008417986 USD
≈ 210 đ
|
190.920 USD |
22.679.998 (23%)
Tổng: 100.000.000
|
92.349 USD
|
▼ -1.72% | -2% | |
1288 |
Sakura
08/2021
|
SKU |
0,0035910078 USD
≈ 90 đ
|
190.323 USD |
53.000.000 (5%)
Tổng: 1.000.000.000
|
22.401 USD
|
▲ 2.44% | -5% | |
1289 |
Dragon Kart
10/2021 / BNB Smart Chain (BEP20)
|
KART * |
0,0045602471 USD
≈ 114 đ
|
189.707 USD |
41.600.061 (42%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.04% | 0% | |
1290 |
Cryptopolis
10/2021 / BNB Smart Chain (BEP20)
|
CPO * |
0,002102353 USD
≈ 52 đ
|
186.928 USD |
88.913.639 (6%)
Tổng: 1.500.000.000
|
26.639 USD
|
▲ 4.59% | -5% | |
1291 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0040268483 USD
≈ 100 đ
|
186.192 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
35.511 USD
|
▼ -1.32% | 3% | |
1292 |
Fractal ID
02/2021 / Ethereum Blockchain
|
FCL * |
0,0105098857 USD
≈ 262 đ
|
174.414 USD |
16.595.271 (4%)
Tổng: 465.000.000
|
3.981 USD
|
▲ 1.87% | -0% | |
1293 |
Ares Protocol
03/2021 / Ethereum Blockchain
|
ARES * |
0,0007451846 USD
≈ 18,5924 đ
|
172.271 USD |
231.179.222 (23%)
Tổng: 1.000.000.000
|
39.184 USD
|
▼ -10.64% | -16% | |
1294 |
IDRX
06/2023 / Polygon Blockchain
|
IDRX * |
0,0000630186 USD
≈ 1,5723 đ
|
167.353 USD |
2.655.610.939
|
649 USD
|
▼ -0.12% | -1% | |
1295 |
Novara Calcio Fan Token
03/2021 / Chiliz Blockchain
|
NOV * |
0,39 USD
≈ 9.800 đ
|
166.979 USD |
425.135 (43%)
Tổng: 1.000.000
|
113 USD
|
▼ -5.83% | 8% | |
1296 |
Sypool
09/2021 / Solana Blockchain
|
SYP * |
0,0025298132 USD
≈ 63 đ
|
165.360 USD |
65.364.660 (7%)
Tổng: 1.000.000.000
|
522.447 USD
|
▲ 16.28% | -13% | |
1297 |
Apollon Limassol
11/2020 / Chiliz Blockchain
|
APL * |
0,40 USD
≈ 10.018 đ
|
162.221 USD |
404.010 (40%)
Tổng: 1.000.000
|
243 USD
|
▼ -5.67% | 2% | |
1298 |
FYDcoin
02/2020
|
FYD |
0,000246569 USD
≈ 6,1519 đ
|
156.578 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▲ 0.31% | 6% | |
1299 |
Drops Ownership Power
05/2021 / Ethereum Blockchain
|
DOP * |
0,13 USD
≈ 3.283 đ
|
154.759 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
56.285 USD
|
▼ -5.64% | -2% | |
1300 |
Neutra Finance
03/2023 / Arbitrum Blockchain
|
NEU * |
0,20 USD
≈ 4.941 đ
|
154.582 USD |
780.528 (13%)
Tổng: 6.000.000
|
892 USD
|
▼ -1.35% | -3% | |
1301 |
APYSwap
02/2021 / Ethereum Blockchain
|
APYS * |
0,0084596628 USD
≈ 211 đ
|
153.890 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
28.912 USD
|
▼ -9.66% | -4% | |
1302 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0038892029 USD
≈ 97 đ
|
152.892 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
25.859 USD
|
▼ -8.77% | -20% | |
1303 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
0,0022750694 USD
≈ 57 đ
|
151.224 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.30% | 7% | |
1304 |
Deutsche eMark
12/2013
|
DEM |
0,0028181869 USD
≈ 70 đ
|
151.206 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
7 USD
|
▼ -19.75% | 6% | |
1305 |
DinoSwap
07/2021 / Polygon Blockchain
|
DINO * |
0,0009707562 USD
≈ 24,2204 đ
|
150.924 USD |
155.470.817 (97%)
Tổng: 160.454.123
|
31 USD
|
▲ 0.37% | 3% | |
1306 |
Orion Money
09/2021 / Ethereum Blockchain
|
ORION * |
0,0015045425 USD
≈ 38 đ
|
142.933 USD |
95.000.673 (10%)
Tổng: 1.000.000.000
|
22.404 USD
|
▼ -2.52% | -7% | |
1307 |
COGI
10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0021838541 USD
≈ 54 đ
|
134.497 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
134 USD
|
▲ 3.48% | -3% | |
1308 |
Sphere
10/2022 / Ethereum Blockchain
|
SXS * |
0,0082008368 USD
≈ 205 đ
|
133.273 USD |
16.251.088 (16%)
Tổng: 100.000.000
|
30.444 USD
|
▼ -6.02% | -35% | |
1309 |
Snowball
05/2021 / Avalanche C-Chain
|
SNOB * |
0,0235198624 USD
≈ 587 đ
|
129.181 USD |
5.492.417 (31%)
Tổng: 18.000.000
|
283 USD
|
▲ 1.01% | -3% | |
1310 |
Polinate
08/2021 / Ethereum Blockchain
|
POLI * |
0,0008181018 USD
≈ 20,4116 đ
|
126.228 USD |
154.294.330 (15%)
Tổng: 1.000.000.000
|
18.235 USD
|
▼ -13.90% | -18% | |
1311 |
Genesis Shards
04/2021 / Ethereum Blockchain
|
GS * |
0,0103949504 USD
≈ 259 đ
|
125.062 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
20.703 USD
|
▼ -6.51% | -7% | |
1312 |
Rune
05/2021 / BNB Smart Chain (BEP20)
|
RUNE * |
9,23 USD
≈ 230.236 đ
|
124.734 USD |
13.517 (60%)
Tổng: 22.530
|
252.210 USD
|
▲ 0.28% | 6% | |
1313 |
Swap
04/2019
|
XWP |
0,0070454673 USD
≈ 176 đ
|
121.047 USD |
17.180.883 (93%)
Tổng: 18.400.000
|
0 USD
|
▲ 0.31% | 6% | |
1314 |
Finxflo
02/2021 / Ethereum Blockchain
|
FXF * |
0,0013258289 USD
≈ 33 đ
|
119.823 USD |
90.376.065 (60%)
Tổng: 150.000.000
|
29.380 USD
|
▼ -4.18% | -9% | |
1315 |
TripCandy
07/2021 / BNB Smart Chain (BEP20)
|
CANDY * |
0,0005430285 USD
≈ 13,5486 đ
|
113.701 USD |
209.382.822 (21%)
Tổng: 1.000.000.000
|
48 USD
|
▲ 0.05% | 302% | |
1316 |
ETHA Lend
03/2021 / Ethereum Blockchain
|
ETHA * |
0,0119147886 USD
≈ 297 đ
|
111.516 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
59.691 USD
|
▼ -1.51% | -17% | |
1317 |
Phore
11/2017
|
PHR |
0,0035227336 USD
≈ 88 đ
|
107.570 USD |
30.535.913
|
41 USD
|
▲ 0.31% | 18% | |
1318 |
Creaticles
12/2021 / Ethereum Blockchain
|
CRE8 * |
0,0013555029 USD
≈ 34 đ
|
105.801 USD |
78.052.634 (8%)
Tổng: 1.000.000.000
|
27.246 USD
|
▼ -4.83% | 0% | |
1319 |
Shadows
03/2021 / Ethereum Blockchain
|
DOWS * |
0,0039583296 USD
≈ 99 đ
|
104.896 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▲ 0.08% | 1% | |
1320 |
Verso
04/2021 / Avalanche C-Chain
|
VSO * |
0,0011346189 USD
≈ 28 đ
|
104.795 USD |
92.361.664 (92%)
Tổng: 100.000.000
|
29.786 USD
|
▼ -5.26% | 24% | |
1321 |
NevaCoin
03/2016
|
NEVA |
0,0186706119 USD
≈ 466 đ
|
101.412 USD |
5.431.630
|
0 USD
|
▲ 15.58% | 22% | |
1322 |
Elpis Battle
11/2021 / BNB Smart Chain (BEP20)
|
EBA * |
0,0044722067 USD
≈ 112 đ
|
99.161 USD |
22.172.718 (2%)
Tổng: 1.000.000.000
|
1.015 USD
|
▲ 2.53% | 2% | |
1323 |
Asch
04/2017
|
XAS |
0,0010200688 USD
≈ 25 đ
|
95.229 USD |
93.355.331 (81%)
Tổng: 114.855.331
|
0 USD
|
▲ 3.18% | 30% | |
1324 |
AirNFTs
07/2021 / BNB Smart Chain (BEP20)
|
AIRT * |
0,0008319795 USD
≈ 20,7579 đ
|
93.215 USD |
112.040.000 (11%)
Tổng: 1.000.000.000
|
4.263 USD
|
▲ 3.25% | 2% | |
1325 |
Bunicorn
05/2021 / BNB Smart Chain (BEP20)
|
BUNI * |
0,0032186388 USD
≈ 80 đ
|
90.280 USD |
28.049.239 (3%)
Tổng: 1.000.000.000
|
115 USD
|
▲ 4.93% | 5% | |
1326 |
Blockchain Cuties Universe Governance
08/2020 / Ethereum Blockchain
|
BCUG * |
0,0639767428 USD
≈ 1.596 đ
|
88.153 USD |
1.377.892 (14%)
Tổng: 10.000.000
|
31.490 USD
|
▼ -0.41% | -3% | |
1327 |
Supreme Finance
12/2020 / BNB Smart Chain (BEP20)
|
HYPE * |
0,0000577001 USD
≈ 1,4396 đ
|
86.550 USD |
1.500.000.000 (30%)
Tổng: 5.000.000.000
|
8.382 USD
|
▼ -3.63% | 11% | |
1328 |
Bitcoin Confidential
05/2019
|
BC |
0,0000110266 USD
≈ 0,2751 đ
|
81.221 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
0 USD
|
▼ -34.20% | -11% | |
1329 |
FreedomCoin
03/2016
|
FREED |
0,0121505405 USD
≈ 303 đ
|
80.247 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
0 USD
|
▼ -1.48% | 1% | |
1330 |
MetaverseX
10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0283860892 USD
≈ 708 đ
|
78.062 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
27.993 USD
|
▼ -11.28% | -6% | |
1331 |
SolChicks Token
11/2021 / Solana Blockchain
|
CHICKS * |
0,0001190947 USD
≈ 2,9714 đ
|
76.114 USD |
639.106.688 (6%)
Tổng: 10.000.000.000
|
277 USD
|
▲ 0.81% | -9% | |
1332 |
LiquidApps
06/2019 / Ethereum Blockchain
|
DAPP * |
0,0001035463 USD
≈ 2,5835 đ
|
73.508 USD |
709.902.294 (67%)
Tổng: 1.056.939.327
|
35 USD
|
▼ -0.71% | 10% | |
1333 |
Bolivarcoin
09/2015
|
BOLI |
0,0037340977 USD
≈ 93 đ
|
72.153 USD |
19.322.614 (77%)
Tổng: 25.000.000
|
0 USD
|
▲ 0.31% | -11% | |
1334 |
NativeCoin
09/2014
|
N8V |
0,0028181869 USD
≈ 70 đ
|
69.917 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▲ 0.31% | 6% | |
1335 |
Tenti
12/2022 / Polygon Blockchain
|
TNT * |
0,0001000154 USD
≈ 2,4954 đ
|
69.152 USD |
691.409.589 (17%)
Tổng: 3.998.397.286
|
46.307 USD
|
▲ 3.27% | -6% | |
1336 |
TheForce Trade
04/2021 / BNB Smart Chain (BEP20)
|
FOC * |
0,0007385747 USD
≈ 18,4274 đ
|
59.234 USD |
80.200.000 (8%)
Tổng: 1.000.000.000
|
415 USD
|
▲ 1.68% | 2% | |
1337 |
NBX
04/2021 / Ethereum Blockchain
|
BYN * |
0,0061827257 USD
≈ 154 đ
|
54.799 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
177.680 USD
|
▲ 0.33% | -6% | |
1338 |
Step Hero
08/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0038466925 USD
≈ 96 đ
|
49.819 USD |
12.951.109 (13%)
Tổng: 100.000.000
|
30.622 USD
|
▲ 1.82% | -18% | |
1339 |
Bitspawn
06/2021 / Ethereum Blockchain
|
SPWN * |
0,0000820791 USD
≈ 2,0479 đ
|
42.198 USD |
514.118.905 (26%)
Tổng: 1.955.549.971
|
2.395 USD
|
▼ -19.20% | -68% | |
1340 |
BEMIL Coin
11/2021 / BNB Smart Chain (BEP20)
|
BEM * |
0,0000390384 USD
≈ 0,9740 đ
|
39.038 USD |
999.981.241 (100%)
Tổng: 1.000.000.000
|
487 USD
|
▼ -1.19% | -2% | |
1341 |
Sportcash One
05/2021 / Waves Blockchain
|
SCONEX * |
0,0030926973 USD
≈ 77 đ
|
39.298 USD |
12.706.570 (13%)
Tổng: 100.000.000
|
35 USD
|
▲ 0.12% | -13% | |
1342 |
Beyondfi
04/2021 / Ethereum Blockchain
|
BYN * |
0,005762637 USD
≈ 144 đ
|
51.075 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
215.991 USD
|
▼ -13.77% | 30% | |
1343 |
TotemFi
04/2021 / Ethereum Blockchain
|
TOTM * |
0,0059483223 USD
≈ 148 đ
|
36.366 USD |
6.113.675 (61%)
Tổng: 10.000.000
|
0 USD
|
▲ 0.04% | 0% | |
1344 |
ShoeFy
10/2021 / Ethereum Blockchain
|
SHOE * |
0,0027081467 USD
≈ 68 đ
|
35.243 USD |
13.013.747 (13%)
Tổng: 100.000.000
|
25.007 USD
|
▼ -14.72% | -12% | |
1345 |
Rage Fan
03/2021 / Ethereum Blockchain
|
RAGE * |
0,0006250466 USD
≈ 15,5949 đ
|
35.453 USD |
56.719.938 (14%)
Tổng: 400.000.000
|
22.018 USD
|
▲ 2.12% | 12% | |
1346 |
POLKARARE
05/2021 / Ethereum Blockchain
|
PRARE * |
0,002943641 USD
≈ 73 đ
|
33.508 USD |
11.383.253 (11%)
Tổng: 100.000.000
|
28.347 USD
|
▼ -3.44% | -8% | |
1347 |
BetU
09/2021 / BNB Smart Chain (BEP20)
|
BETU * |
0,0002930741 USD
≈ 7,3122 đ
|
31.537 USD |
107.608.038 (11%)
Tổng: 1.000.000.000
|
6 USD
|
▲ 2.82% | -20% | |
1348 |
Atmos
04/2017 / EOS Blockchain
|
ATMOS * |
0,0004578665 USD
≈ 11,4238 đ
|
28.716 USD |
62.717.622 (63%)
Tổng: 100.000.000
|
7 USD
|
▲ 0.31% | 6% | |
1349 |
Neutron
04/2015
|
NTRN |
0,0007045467 USD
≈ 17,5784 đ
|
27.563 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▲ 0.31% | 6% | |
1350 |
AquariusCoin
05/2016
|
ARCO |
0,0055503743 USD
≈ 138 đ
|
25.165 USD |
4.533.874 (11%)
Tổng: 42.000.000
|
0 USD
|
▼ -3.08% | -2% | |
1351 |
ByteNext
05/2021 / BNB Smart Chain (BEP20)
|
BNU * |
0,0012137586 USD
≈ 30 đ
|
20.937 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
4 USD
|
▼ -0.35% | 4% | |
1352 |
UniFarm
04/2021 / Ethereum Blockchain
|
UFARM * |
0,0005375712 USD
≈ 13,4124 đ
|
20.630 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
66 USD
|
▲ 4.03% | -1% | |
1353 |
Warena
10/2021 / BNB Smart Chain (BEP20)
|
RENA * |
0,0029116986 USD
≈ 73 đ
|
19.981 USD |
6.862.242 (7%)
Tổng: 100.000.000
|
29.704 USD
|
▼ -5.30% | -17% | |
1354 |
beFITTER
06/2022 / BNB Smart Chain (BEP20)
|
FIU * |
0,0004201142 USD
≈ 10,4818 đ
|
19.955 USD |
47.498.130 (5%)
Tổng: 1.000.000.000
|
24.797 USD
|
▼ -10.68% | 46% | |
1355 |
1MillionNFTs
04/2021 / Ethereum Blockchain
|
1MIL * |
0,15 USD
≈ 3.864 đ
|
18.585 USD |
120.000 (1%)
Tổng: 10.000.000
|
242 USD
|
▼ -2.20% | 4% | |
1356 |
Skyrim Finance
08/2021 / Ethereum Blockchain
|
SKYRIM * |
0,0009101855 USD
≈ 22,7091 đ
|
18.477 USD |
20.300.000 (20%)
Tổng: 100.000.000
|
31.476 USD
|
▼ -3.95% | 27% | |
1357 |
SPRINT
07/2022 / BNB Smart Chain (BEP20)
|
SWP * |
0,0000921094 USD
≈ 2,2981 đ
|
17.937 USD |
194.732.594 (19%)
Tổng: 1.000.000.000
|
27.539 USD
|
▼ -6.64% | 7% | |
1358 |
Twinci
04/2021 / BNB Smart Chain (BEP20)
|
TWIN * |
0,0895860414 USD
≈ 2.235 đ
|
17.917 USD |
200.000 (4%)
Tổng: 5.000.000
|
0 USD
|
▲ 0.05% | 6% | |
1359 |
Crypto Sports Network
05/2019 / Polygon Blockchain
|
CSPN * |
0,0061703243 USD
≈ 154 đ
|
16.891 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
132 USD
|
▲ 3.23% | 2% | |
1360 |
Moniwar
09/2021 / BNB Smart Chain (BEP20)
|
MOWA * |
0,0011327275 USD
≈ 28 đ
|
12.246 USD |
10.810.810 (4%)
Tổng: 300.000.000
|
843 USD
|
▲ 6.74% | 4% | |
1361 |
OptionRoom
01/2021 / BNB Smart Chain (BEP20)
|
ROOM * |
0,0009519378 USD
≈ 23,7508 đ
|
11.893 USD |
12.493.373 (12%)
Tổng: 100.000.000
|
31.585 USD
|
▼ -9.67% | -8% | |
1362 |
Acoin
09/2014
|
ACOIN |
0,0077501323 USD
≈ 193 đ
|
9.456 USD |
1.220.085
|
0 USD
|
▲ 0.32% | 289% | |
1363 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0005971239 USD
≈ 14,8982 đ
|
7.213 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
0 USD
|
▼ -28.80% | -23% | |
1364 |
Knight War - The Holy Trio
09/2021 / BNB Smart Chain (BEP20)
|
KWS * |
0,0002064908 USD
≈ 5,1519 đ
|
6.501 USD |
31.485.404 (7%)
Tổng: 478.000.000
|
25.015 USD
|
▼ -6.33% | -4% | |
1365 |
Elementeum
05/2019 / Ethereum Blockchain
|
ELET * |
0,0011300847 USD
≈ 28 đ
|
5.903 USD |
5.223.113 (10%)
Tổng: 50.000.000
|
0 USD
|
▼ -0.71% | 10% | |
1366 |
Axe
05/2019
|
AXE |
0,0007045467 USD
≈ 17,5784 đ
|
3.707 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
1 USD
|
▲ 0.31% | -47% | |
1367 |
Donu
08/2014
|
DONU |
0,0007045467 USD
≈ 17,5784 đ
|
3.573 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▲ 0.31% | 6% | |
1368 |
Cubiex Power
04/2021 / BNB Smart Chain (BEP20)
|
CBIX-P * |
0,0079051377 USD
≈ 197 đ
|
1.333 USD |
168.605 (0%)
Tổng: 55.000.000
|
1.022 USD
|
▲ 19.16% | 55% | |
1369 |
Aeron
11/2017 / BNB Beacon Chain (BEP2)
|
ARNX * |
0,0000057838 USD
≈ 0,1443 đ
|
116 USD |
20.000.000
|
203 USD
|
▼ -17.64% | 15% | |
1370 |
CryptoPlanes
10/2021 / BNB Smart Chain (BEP20)
|
CPAN * |
0,0000008328 USD
≈ 0,0208 đ
|
13 USD |
15.600.000 (16%)
Tổng: 100.000.000
|
221 USD
|
▼ -13.25% | -19% | |
1371 |
HaloDAO
06/2021 / Ethereum Blockchain
|
RNBW * |
0,000000039 USD
≈ 0,0010 đ
|
0 USD |
5.602.877 (6%)
Tổng: 100.000.000
|
51 USD
|
▲ 34.55% | 67% | |
1372 |
Dracula Token
10/2020 / Ethereum Blockchain
|
DRC * |
0, USD
≈ 0,0000 đ
|
0 USD |
14.523.863 (98%)
Tổng: 14.759.828
|
608 USD
|
▼ -6.95% | 41% | |
1373 |
WETH
01/2018 / Ethereum Blockchain
|
WETH * |
3.566 USD
≈ 88.969.550 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
1.765.055.563 USD
|
▲ 0.63% | 1% | |
1374 |
Stratis [Old]
08/2016
|
STRAX |
0,14 USD
≈ 3.495 đ
|
0 USD |
N/A
|
162.903.641 USD
|
▼ -15.30% | -90% | |
1375 |
Velodrome Finance
06/2022 / Optimism Blockchain
|
VELO * |
0,29 USD
≈ 7.180 đ
|
0 USD |
N/A
Tổng: 1.541.789.013
|
153.999.108 USD
|
▲ 15.10% | 227% | |
1376 |
Polyhedra Network
03/2024 / Ethereum Blockchain
|
ZK * |
3,53 USD
≈ 88.171 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
115.020.642 USD
|
▼ -4.28% | 28% | |
1377 |
Pundu
03/2024 / Solana Blockchain
|
PUNDU * |
0,0397005607 USD
≈ 991 đ
|
0 USD |
N/A
Tổng: 999.967.975
|
69.795.678 USD
|
▼ -4.30% | 7% | |
1378 |
Lido wstETH
10/2021 / Ethereum Blockchain
|
WSTETH * |
4.131 USD
≈ 103.064.238 đ
|
0 USD |
N/A
|
64.023.662 USD
|
▲ 0.90% | 1% | |
1379 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000005175 USD
≈ 0,0129 đ
|
0 USD |
N/A
Tổng: 2.100.000.000.000.000
|
62.950.016 USD
|
▲ 5.32% | -1% | |
1380 |
TryHards
09/2021 / BNB Smart Chain (BEP20)
|
TRY * |
0,0308511181 USD
≈ 770 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
62.650.893 USD
|
▲ 0.18% | 0% | |
1381 |
rats (Ordinals)
11/2023 / Ordinals - BRC20 Blockchain
|
rats * |
0,0002657089 USD
≈ 6,6294 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
44.514.513 USD
|
▲ 6.07% | -2% | |
1382 |
Wrapped Matic
03/2021 / Polygon Blockchain
|
WMATIC * |
1,00 USD
≈ 24.839 đ
|
0 USD |
N/A
|
42.781.387 USD
|
▼ -1.89% | -1% | |
1383 |
LayerAI
03/2023 / Ethereum Blockchain
|
LAI * |
0,0650299752 USD
≈ 1.622 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
19.969.547 USD
|
▼ -0.57% | 2% | |
1384 |
RDEX (Ordinals)
12/2023 / Ordinals - BRC20 Blockchain
|
RDEX * |
0,17 USD
≈ 4.141 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.462.711 USD
|
▲ 9.45% | -22% | |
1385 |
Franklin
04/2021 / Ethereum Blockchain
|
FLY * |
0,0041760153 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 1.687.110.673
|
16.028.848 USD
|
▼ -15.46% | 41% | |
1386 |
Bitcoin Cats
12/2023 / Ethereum Blockchain
|
1CAT * |
0,0090726118 USD
≈ 226 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
13.154.854 USD
|
▼ -3.80% | -10% | |
1387 |
DMAIL Network
01/2024 / Ethereum Blockchain
|
DMAIL * |
0,90 USD
≈ 22.333 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
11.067.554 USD
|
▼ -4.08% | 12% | |
1388 |
Nosana
12/2021 / Solana Blockchain
|
NOS * |
4,08 USD
≈ 101.877 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.919.142 USD
|
▼ -8.97% | -20% | |
1389 |
HyperGPT
05/2023 / BNB Smart Chain (BEP20)
|
HGPT * |
0,0793171389 USD
≈ 1.979 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.581.032 USD
|
▲ 13.59% | 59% | |
1390 |
Prisma Finance
11/2023 / Ethereum Blockchain
|
PRISMA * |
0,30 USD
≈ 7.409 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
8.403.380 USD
|
▼ -16.39% | -30% | |
1391 |
SatoshiVM
01/2024 / Ethereum Blockchain
|
SAVM * |
6,96 USD
≈ 173.628 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
8.043.406 USD
|
▲ 18.16% | -16% | |
1392 |
Fluence
03/2024 / Ethereum Blockchain
|
FLT * |
1,10 USD
≈ 27.534 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.871.842 USD
|
▼ -13.36% | -14% | |
1393 |
Fluence
03/2024 / Ethereum Blockchain
|
FLT * |
1,10 USD
≈ 27.534 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.871.842 USD
|
▼ -13.36% | -14% | |
1394 |
Beetle Coin
09/2018
|
BEET |
0,0002420086 USD
≈ 6,0381 đ
|
66.966 USD |
276.709.240
|
0 USD
|
▼ -0.98% | 112% | |
1395 |
Mice (Ordinals)
12/2023 / Ordinals - BRC20 Blockchain
|
MICE * |
0,0153076205 USD
≈ 382 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.886.415 USD
|
▲ 8.03% | -3% | |
1396 |
Matr1x Fire
02/2024 / Polygon Blockchain
|
FIRE * |
0,92 USD
≈ 22.832 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.533.195 USD
|
▲ 1.86% | -2% | |
1397 |
Gala Music
12/2023 / Ethereum Blockchain
|
MUSIC * |
0,15 USD
≈ 3.715 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.397.920 USD
|
▼ -7.51% | 19% | |
1398 |
Chainflip
10/2021 / Ethereum Blockchain
|
FLIP * |
5,19 USD
≈ 129.480 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
5.567.265 USD
|
▼ -3.94% | -18% | |
1399 |
fanC
01/2022 / Ethereum Blockchain
|
FANC * |
0,0247989331 USD
≈ 619 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
5.295.727 USD
|
▲ 9.37% | 36% | |
1400 |
IX Swap
09/2021 / Ethereum Blockchain
|
IXS * |
0,69 USD
≈ 17.244 đ
|
0 USD |
N/A
Tổng: 180.000.000
|
5.161.440 USD
|
▼ -8.13% | 66% | |
1401 |
Berry
08/2020 / Ethereum Blockchain
|
BERRY * |
0,000623582 USD
≈ 15,5584 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
5.129.023 USD
|
▲ 20.41% | 28% | |
1402 |
BRC20.com
12/2023 / Ordinals - BRC20 Blockchain
|
.COM * |
1,36 USD
≈ 33.904 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
4.843.485 USD
|
▲ 0.71% | -3% | |
1403 |
pufETH
02/2024 / Ethereum Blockchain
|
PUFETH * |
3.479 USD
≈ 86.813.411 đ
|
0 USD |
N/A
Tổng: 223.352
|
4.604.589 USD
|
▲ 0.66% | 2% | |
1404 |
Camelot Token
12/2022 / Arbitrum Blockchain
|
GRAIL * |
2.284 USD
≈ 56.978.226 đ
|
0 USD |
N/A
Tổng: 73.506
|
4.567.950 USD
|
▲ 3.48% | 26% | |
1405 |
OmniCat
12/2023 / Ethereum Blockchain
|
OMNI * |
0,000756581 USD
≈ 18,8767 đ
|
0 USD |
N/A
Tổng: 45.823.000.001
|
4.313.800 USD
|
▲ 31.18% | 58% | |
1406 |
BTCs (Ordinals)
12/2023 / Ordinals - BRC20 Blockchain
|
BTCS * |
1,30 USD
≈ 32.545 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
4.270.425 USD
|
▲ 22.85% | 18% | |
1407 |
Connext Network
09/2023 / Ethereum Blockchain
|
NEXT * |
0,32 USD
≈ 7.933 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.182.648 USD
|
▲ 5.81% | 5% | |
1408 |
SolCard
03/2024 / Solana Blockchain
|
SOLC * |
0,20 USD
≈ 5.008 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.034.806 USD
|
▼ -18.60% | -16% | |
1409 |
Shadow Token
01/2022 / Solana Blockchain
|
SHDW * |
2,03 USD
≈ 50.595 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
4.011.791 USD
|
▼ -7.35% | 43% | |
1410 |
MMSS (Ordinals)
12/2023 / Ordinals - BRC20 Blockchain
|
MMSS * |
0,29 USD
≈ 7.177 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.867.384 USD
|
▲ 7.98% | 6% | |
1411 |
Devve
02/2024 / Ethereum Blockchain
|
DEVVE * |
1,27 USD
≈ 31.709 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
3.839.973 USD
|
▲ 9.96% | -9% | |
1412 |
TurtSat
12/2023 / Ethereum Blockchain
|
TURT * |
0,0168133568 USD
≈ 419 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.793.558 USD
|
▲ 2.13% | -0% | |
1413 |
OpSec
01/2024 / Ethereum Blockchain
|
OPSEC * |
2,38 USD
≈ 59.389 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.633.871 USD
|
▲ 3.10% | 22% | |
1414 |
SubQuery Network
06/2021 / Ethereum Blockchain
|
SQT * |
0,0505923917 USD
≈ 1.262 đ
|
0 USD |
N/A
Tổng: 10.442.460.900
|
3.612.741 USD
|
▲ 21.74% | 99% | |
1415 |
USD+
05/2022 / BNB Smart Chain (BEP20)
|
USD+ * |
1,00 USD
≈ 24.948 đ
|
0 USD |
N/A
|
3.536.393 USD
|
▼ -0.04% | 0% | |
1416 |
BitStable
12/2023 / Ethereum Blockchain
|
BSSB * |
1,16 USD
≈ 28.846 đ
|
0 USD |
N/A
Tổng: 12.396.873
|
3.169.761 USD
|
▲ 8.71% | 12% | |
1417 |
Gamer Arena
11/2022 / Avalanche C-Chain
|
GAU * |
0,16 USD
≈ 4.030 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
2.952.071 USD
|
▼ -7.44% | 21% | |
1418 |
ATOM (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
ATOM * |
5,56 USD
≈ 138.687 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
2.918.924 USD
|
▼ -8.46% | -14% | |
1419 |
Thala
04/2023 / Aptos Blockchain
|
THL * |
2,67 USD
≈ 66.553 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.847.540 USD
|
▼ -8.25% | -7% | |
1420 |
MNet
05/2021
|
NUUM |
0,10 USD
≈ 2.523 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.789.037 USD
|
▼ -52.70% | -68% | |
1421 |
Entangle
03/2024
|
NGL |
1,93 USD
≈ 48.143 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.694.432 USD
|
▲ 0.59% | -23% | |
1422 |
SaucerSwap
09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,15 USD
≈ 3.762 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.528.543 USD
|
▼ -1.32% | -1% | |
1423 |
DOLA
03/2022 / Ethereum Blockchain
|
DOLA * |
1,00 USD
≈ 24.983 đ
|
0 USD |
N/A
Tổng: 55.701.610
|
2.468.041 USD
|
▲ 0.13% | 0% | |
1424 |
Avive World
12/2023 / Arbitrum Blockchain
|
AVIVE * |
0,0221229419 USD
≈ 552 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.392.704 USD
|
▼ -3.54% | 7% | |
1425 |
Gearbox Protocol
12/2021 / Ethereum Blockchain
|
GEAR * |
0,0174510782 USD
≈ 435 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.313.804 USD
|
▲ 0.17% | -2% | |
1426 |
OX.FUN
06/2023 / Ethereum Blockchain
|
OX * |
0,0114072568 USD
≈ 285 đ
|
0 USD |
N/A
Tổng: 9.860.000.000
|
830.743 USD
|
▲ 17.70% | 5% | |
1427 |
TonUP
01/2024 / TON Blockchain
|
TONUP * |
0,91 USD
≈ 22.744 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.297.162 USD
|
▲ 0.71% | 7% | |
1428 |
AVAV
12/2023 / Ethereum Blockchain
|
AVAV * |
0,000000005 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.463.636.349.000.000
|
2.270.056 USD
|
▲ 18.42% | 28% | |
1429 |
BobaCat
09/2023 / Ethereum Blockchain
|
PSPS * |
0,0885860829 USD
≈ 2.210 đ
|
0 USD |
N/A
Tổng: 577.172.773
|
2.214.876 USD
|
▲ 81.10% | 948% | |
1430 |
Drops
05/2021 / Ethereum Blockchain
|
DOP * |
2,12 USD
≈ 52.980 đ
|
0 USD |
N/A
Tổng: 15.000
|
3.866.021 USD
|
▲ 0.00% | 0% | |
1431 |
ETHPoW
08/2022
|
ETHW |
5,97 USD
≈ 148.983 đ
|
0 USD |
N/A
Tổng: 122.444.717
|
102.359.384 USD
|
▼ -3.22% | -83% | |
1432 |
Wrapped Near
09/2021
|
WNEAR |
7,09 USD
≈ 176.812 đ
|
0 USD |
N/A
Tổng: 1.547.415
|
2.066.306 USD
|
▼ -2.21% | 8% | |
1433 |
Altered State Token
03/2022 / Ethereum Blockchain
|
ASTO * |
0,0737992835 USD
≈ 1.841 đ
|
0 USD |
N/A
Tổng: 2.384.000.000
|
1.984.962 USD
|
▲ 13.62% | 21% | |
1434 |
Fideum
01/2024 / Ethereum Blockchain
|
FI * |
0,0169592057 USD
≈ 423 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
1.960.510 USD
|
▼ -5.96% | 13% | |
1435 |
Parex
02/2022
|
PRX |
0,99 USD
≈ 24.803 đ
|
0 USD |
N/A
Tổng: 77.000.000
|
1.918.207 USD
|
▼ -0.93% | 41% | |
1436 |
Outer Ring MMO
12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,0033743871 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.387.397 USD
|
▼ -3.32% | -10% | |
1437 |
Dovi(Ordinals)
12/2023 / Ordinals - BRC20 Blockchain
|
Dovi * |
0,38 USD
≈ 9.505 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
1.715.495 USD
|
▼ -1.65% | -20% | |
1438 |
Scalia Infrastructure
03/2024 / Ethereum Blockchain
|
SCALE * |
0,42 USD
≈ 10.417 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.712.921 USD
|
▲ 7.92% | 44% | |
1439 |
BSCstarter
03/2021 / Binance Smart Chain (BEP20)
|
START * |
9,54 USD
≈ 238.009 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.015.947 USD
|
▼ -11.03% | 8% | |
1440 |
Blockchain Cuties Universe
08/2020 / Ethereum Blockchain
|
BCUG * |
7,83 USD
≈ 195.369 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
652.712 USD
|
▲ 7.48% | -30% | |
1441 |
Angle
11/2021 / Ethereum Blockchain
|
ANGLE * |
0,10 USD
≈ 2.608 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.541.761 USD
|
▲ 22.24% | 148% | |
1442 |
VMPX (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
VMPX * |
0,0432898818 USD
≈ 1.080 đ
|
0 USD |
N/A
Tổng: 108.624.000
|
1.516.184 USD
|
▲ 1.13% | 5% | |
1443 |
META PLUS TOKEN
02/2024 / Polygon Blockchain
|
MTS * |
0,0461034848 USD
≈ 1.150 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.499.308 USD
|
▲ 8.22% | 83% | |
1444 |
Gui Inu
12/2023 / Aptos Blockchain
|
GUI * |
0,0000689463 USD
≈ 1,7202 đ
|
0 USD |
N/A
Tổng: 777.777.777.777
|
1.440.463 USD
|
▼ -13.32% | -21% | |
1445 |
Sonne Finance
09/2022 / Optimism Blockchain
|
SONNE * |
0,17 USD
≈ 4.261 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.417.458 USD
|
▲ 44.99% | 185% | |
1446 |
Bounty Temple
03/2024 / Polygon Blockchain
|
TYT * |
0,87 USD
≈ 21.776 đ
|
0 USD |
N/A
Tổng: 48.000.000
|
1.395.029 USD
|
▼ -5.06% | -2% | |
1447 |
CryptoGPT
03/2023 / Ethereum Blockchain
|
GPT * |
0,0230390762 USD
≈ 575 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
1.731.385 USD
|
▲ 0.85% | -4% | |
1448 |
GemGuardian
09/2021 / Binance Smart Chain (BEP20)
|
GEMG * |
1,43 USD
≈ 35.638 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.137.124 USD
|
▲ 0.00% | 0% | |
1449 |
Reality Metaverse
04/2023 / Ethereum Blockchain
|
RMV * |
0,0628926222 USD
≈ 1.569 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.349.521 USD
|
▼ -22.80% | -14% | |
1450 |
Outer Ring MMO (GQ)
12/2021 / BNB Blockchain
|
GQ * |
0,0020464472 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
845.517 USD
|
▼ -1.64% | -13% | |
1451 |
CANTO
08/2022
|
CANTO |
0,33 USD
≈ 8.260 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.300.129 USD
|
▼ -2.76% | 16% | |
1452 |
Chappyz
11/2023 / BNB Smart Chain (BEP20)
|
CHAPZ * |
0,0056278942 USD
≈ 140 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.277.469 USD
|
▼ -3.29% | 14% | |
1453 |
0x0.ai: AI Smart Contract
01/2023 / Ethereum Blockchain
|
0X0 * |
0,0689122076 USD
≈ 1.719 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.119.833 USD
|
▲ 6.31% | 31% | |
1454 |
SIX
09/2018 / Ethereum Blockchain
|
SIX * |
0,0412232822 USD
≈ 1.029 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.200.997 USD
|
▲ 1.03% | 7% | |
1455 |
Evmos
05/2022
|
EVMOS |
0,0882183699 USD
≈ 2.201 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.183.737 USD
|
▼ -4.02% | -2% | |
1456 |
Forward Protocol
02/2024 / BNB Smart Chain (BEP20)
|
FORWARD * |
0,0137066169 USD
≈ 342 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
1.163.958 USD
|
▼ -5.90% | 15% | |
1457 |
MetaGear
12/2021 / BNB Smart Chain (BEP20)
|
GEAR * |
0,0059378294 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.135.955 USD
|
▲ 129.47% | 1.115% | |
1458 |
bitsCrunch
02/2024 / Ethereum Blockchain
|
BCUT * |
0,30 USD
≈ 7.434 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.126.581 USD
|
▼ -5.09% | -5% | |
1459 |
Memetic / PepeCoin
03/2016
|
MEME |
0,03773583 USD
≈ 942 đ
|
0 USD |
N/A
Tổng: 30.241.075
|
1.111.940 USD
|
▲ 1.67% | -0% | |
1460 |
Animal Concerts
01/2022 / Ethereum Blockchain
|
ANML * |
0,0003987668 USD
≈ 9,9492 đ
|
0 USD |
N/A
Tổng: 12.500.000.000
|
1.016.480 USD
|
▲ 4.10% | -4% | |
1461 |
Avalaunch
05/2021 / Avalanche C-Chain
|
XAVA * |
1,47 USD
≈ 36.576 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.015.484 USD
|
▼ -0.72% | -20% | |
1462 |
csas (Ordinals)
11/2023 / Ethereum Blockchain
|
CSAS * |
0,0107103919 USD
≈ 267 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.002.898 USD
|
▲ 5.27% | 9% | |
1463 |
Amino
05/2022 / Ethereum Blockchain
|
AMO * |
0,00121723 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
997.808 USD
|
▼ -3.45% | -19% | |
1464 |
Rebase GG
07/2022 / Ethereum Blockchain
|
IRL * |
0,12 USD
≈ 3.068 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
981.062 USD
|
▲ 3.71% | -16% | |
1465 |
Iron Fish
02/2022
|
IRON |
1,93 USD
≈ 48.160 đ
|
0 USD |
N/A
Tổng: 51.947.040
|
967.495 USD
|
▲ 0.42% | -7% | |
1466 |
Euler
11/2021 / Ethereum Blockchain
|
EUL * |
5,64 USD
≈ 140.634 đ
|
0 USD |
N/A
Tổng: 27.182.818
|
956.796 USD
|
▲ 4.69% | -9% | |
1467 |
AIT Protocol
12/2023 / Ethereum Blockchain
|
AIT * |
0,66 USD
≈ 16.496 đ
|
0 USD |
N/A
Tổng: 832.461.386
|
950.280 USD
|
▲ 0.69% | -12% | |
1468 |
MixMob
01/2024 / Solana Blockchain
|
MXM * |
0,081099486 USD
≈ 2.023 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
876.025 USD
|
▲ 13.24% | -6% | |
1469 |
Edge Matrix Computing
02/2024 / Arbitrum Blockchain
|
EMC * |
1,41 USD
≈ 35.180 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
794.657 USD
|
▲ 5.99% | 4% | |
1470 |
Hubble Protocol
12/2021 / Solana Blockchain
|
HBB * |
0,31 USD
≈ 7.682 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
830.307 USD
|
▼ -5.39% | 9% | |
1471 |
Agoric
12/2021 / Cosmos Blockchain
|
BLD * |
0,13 USD
≈ 3.195 đ
|
0 USD |
N/A
Tổng: 1.006.745.147
|
826.746 USD
|
▼ -10.04% | -16% | |
1472 |
DexNet
11/2023 / BNB Smart Chain (BEP20)
|
DEXNET * |
0,043738376 USD
≈ 1.091 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
822.663 USD
|
▲ 0.27% | 9% | |
1473 |
Roseon
05/2021 / Arbitrum Blockchain
|
ROSX * |
0,0293257801 USD
≈ 732 đ
|
0 USD |
N/A
Tổng: 185.000.000
|
817.370 USD
|
▲ 8.12% | 12% | |
1474 |
Houdini Swap
02/2023 / Ethereum Blockchain
|
LOCK * |
0,85 USD
≈ 21.253 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
802.964 USD
|
▲ 0.39% | -10% | |
1475 |
Good Games Guild
10/2021 / BNB Smart Chain (BEP20)
|
GGG * |
0,14 USD
≈ 3.559 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
798.669 USD
|
▲ 15.11% | -3% | |
1476 |
Euler Finance
11/2021 / Ethereum Blockchain
|
EUL * |
6,70 USD
≈ 167.194 đ
|
0 USD |
N/A
Tổng: 27.182.818
|
2.280.680 USD
|
▲ 1.44% | 14% | |
1477 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,0007938923 USD
≈ 19,8076 đ
|
0 USD |
N/A
Tổng: 312.325.162.269
|
804.065 USD
|
▲ 2.04% | -7% | |
1478 |
SMART
11/2023
|
SMART |
0,0034991598 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 9.000.010.200.000
|
759.848 USD
|
▼ -2.23% | 2% | |
1479 |
Inscribe
02/2024 / Ethereum Blockchain
|
INS * |
0,24 USD
≈ 6.033 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
755.576 USD
|
▼ -2.63% | 2% | |
1480 |
Orders.Exchange
12/2023 / Ordinals - BRC20 Blockchain
|
RDEX * |
0,14 USD
≈ 3.421 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
751.548 USD
|
▲ 21.57% | 18% | |
1481 |
Teq Network
03/2024 / Ethereum Blockchain
|
TEQ * |
0,73 USD
≈ 18.279 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
732.705 USD
|
▲ 54.04% | -9% | |
1482 |
Teq Network
03/2024 / Ethereum Blockchain
|
TEQ * |
0,73 USD
≈ 18.279 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
732.705 USD
|
▲ 54.04% | -9% | |
1483 |
GONE
12/2023 / Polygon Blockchain
|
GONE * |
0,0000290732 USD
≈ 0,7254 đ
|
0 USD |
N/A
Tổng: 69.420.069.420
|
728.527 USD
|
▼ -13.98% | -27% | |
1484 |
GAMI World
11/2021 / BNB Smart Chain (BEP20)
|
GAMI * |
0,16 USD
≈ 3.909 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
728.837 USD
|
▲ 0.17% | 1% | |
1485 |
Vector
01/2024 / Ethereum Blockchain
|
VEC * |
24,98 USD
≈ 623.273 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
714.959 USD
|
▼ -1.67% | 25% | |
1486 |
Forgotten Playland
02/2024 / Ethereum Blockchain
|
FP * |
0,0658356273 USD
≈ 1.643 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
719.135 USD
|
▼ -5.82% | -1% | |
1487 |
Black Dragon
03/2024 / Near Blockchain
|
BLACKDRAGON * |
0,000000139 USD
≈ 0,0035 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
712.182 USD
|
▲ 14.16% | 133% | |
1488 |
AASToken
03/2024 / BNB Smart Chain (BEP20)
|
AAST * |
1,94 USD
≈ 48.288 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
710.051 USD
|
▲ 0.48% | -6% | |
1489 |
BoringDAO
08/2021 / Ethereum Blockchain
|
BORING * |
0,0052224696 USD
≈ 130 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
704.912 USD
|
▼ -1.77% | 3% | |
1490 |
Mythos
10/2022 / Ethereum Blockchain
|
MYTH * |
0,49 USD
≈ 12.306 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
690.471 USD
|
▲ 11.38% | 24% | |
1491 |
Media Network
05/2021 / Solana Blockchain
|
MEDIA * |
21,64 USD
≈ 539.990 đ
|
0 USD |
N/A
Tổng: 869.343
|
689.855 USD
|
▼ -0.86% | -2% | |
1492 |
Moon App
01/2024 / Ethereum Blockchain
|
APP * |
0,0203079644 USD
≈ 507 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
685.841 USD
|
▼ -0.58% | -24% | |
1493 |
Karate Combat
05/2023 / Ethereum Blockchain
|
KARATE * |
0,0036356574 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 110.000.000.000
|
668.979 USD
|
▲ 16.68% | 4% | |
1494 |
Puff The Dragon
03/2024 / Mantle Blockchain
|
PUFF * |
0,13 USD
≈ 3.264 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
667.649 USD
|
▲ 3.34% | -0% | |
1495 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
0,99 USD
≈ 24.613 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
653.757 USD
|
▼ -0.61% | -1% | |
1496 |
WINR Protocol
02/2023 / Solana Blockchain
|
WINR * |
0,0811816338 USD
≈ 2.025 đ
|
0 USD |
N/A
Tổng: 350.560.121
|
614.957 USD
|
▲ 0.73% | 12% | |
1497 |
Doodoo
12/2023 / Aptos Blockchain
|
DOODOO * |
1,32 USD
≈ 32.825 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
620.545 USD
|
▼ -8.23% | -26% | |
1498 |
Cajutel
01/2019 / Ethereum Blockchain
|
CAJ * |
0,62 USD
≈ 15.378 đ
|
0 USD |
N/A
Tổng: 1.780.000
|
610.461 USD
|
▼ -8.30% | 1% | |
1499 |
Panther Protocol
09/2021 / Ethereum Blockchain
|
ZKP * |
0,0349208287 USD
≈ 871 đ
|
0 USD |
N/A
Tổng: 333.071.569
|
609.426 USD
|
▲ 6.31% | 15% | |
1500 |
Mazze
03/2024 / Ethereum Blockchain
|
MAZZE * |
0,0035157409 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
575.315 USD
|
▲ 11.91% | 121% | |
1501 |
Octopus Network
09/2021 / Ethereum Blockchain
|
OCT * |
0,44 USD
≈ 11.015 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
561.338 USD
|
▼ -3.97% | -1% | |
1502 |
EpiK Protocol
05/2021 / Ethereum Blockchain
|
AIEPK * |
0,0195903236 USD
≈ 489 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
535.378 USD
|
▲ 0.94% | -7% | |
1503 |
Electric Vehicle Direct Currency
09/2021
|
EVDC |
0,0000349124 USD
≈ 0,8711 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
534.537 USD
|
▲ 9.24% | -14% | |
1504 |
ZOO - Crypto World
07/2021 / Binance Smart Chain (BEP20)
|
ZOO * |
0,39 USD
≈ 9.656 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
923.380 USD
|
▼ -5.22% | 3% | |
1505 |
Nemesis Downfall
03/2024 / BNB Smart Chain (BEP20)
|
ND * |
0,0002431315 USD
≈ 6,0661 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
527.356 USD
|
▼ -13.14% | 190% | |
1506 |
Payslink
12/2023 / BNB Smart Chain (BEP20)
|
PAYS * |
0,0504404567 USD
≈ 1.258 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
518.786 USD
|
▼ -1.79% | -8% | |
1507 |
NAOS Finance
04/2021 / Ethereum Blockchain
|
NAOS * |
0,0675208039 USD
≈ 1.685 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
515.216 USD
|
▼ -5.28% | 84% | |
1508 |
Taki Games
04/2022 / Solana Blockchain
|
TAKI * |
0,0323743008 USD
≈ 808 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
511.220 USD
|
▼ -0.05% | 1% | |
1509 |
ivendPay
03/2024 / BNB Smart Chain (BEP20)
|
IVPAY * |
0,0514749572 USD
≈ 1.284 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
510.641 USD
|
▲ 0.31% | -18% | |
1510 |
LERNITAS
03/2024 / Optimism Blockchain
|
2192 * |
0,0074430103 USD
≈ 186 đ
|
0 USD |
N/A
Tổng: 2.152.825.932
|
496.685 USD
|
▲ 21.47% | -24% | |
1511 |
Netswap
12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,64 USD
≈ 15.941 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
463.630 USD
|
▼ -4.30% | -14% | |
1512 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
1,18 USD
≈ 29.553 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
462.897 USD
|
▼ -3.14% | 39% | |
1513 |
Oshi Token
11/2023 / Polygon Blockchain
|
OSHI * |
0,0619383023 USD
≈ 1.545 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
458.956 USD
|
▲ 2.91% | 4% | |
1514 |
BISOSwap
05/2023 / Ordinals - BRC20 Blockchain
|
BISO * |
0,004570148 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
446.517 USD
|
▲ 8.83% | -5% | |
1515 |
LiNEAR Protocol
01/2024 / Near Blockchain
|
LNR * |
0,0877865898 USD
≈ 2.190 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
445.893 USD
|
▲ 4.81% | 101% | |
1516 |
Solex Launchpad
02/2024 / Solana Blockchain
|
SOLEX * |
0,0398654644 USD
≈ 995 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
444.630 USD
|
▼ -0.38% | 277% | |
1517 |
Dopex
08/2021 / Ethereum Blockchain
|
DPX * |
42,45 USD
≈ 1.059.102 đ
|
0 USD |
N/A
Tổng: 500.000
|
441.531 USD
|
▲ 1.18% | -2% | |
1518 |
KlubCoin
11/2023 / Ethereum Blockchain
|
KLUB * |
0,0062052168 USD
≈ 155 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
429.131 USD
|
▲ 31.28% | 50% | |
1519 |
Medifakt
04/2022 / Ethereum Blockchain
|
FAKT * |
0,0048158573 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
425.033 USD
|
▼ -0.38% | -5% | |
1520 |
Web3Games
02/2024 / Polygon Blockchain
|
WGT * |
0,0691049982 USD
≈ 1.724 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
156.107 USD
|
▼ -13.90% | 18% | |
1521 |
Amnis Finance
01/2024 / Aptos Blockchain
|
AMAPT * |
16,84 USD
≈ 420.134 đ
|
0 USD |
N/A
Tổng: 3.418.007
|
410.667 USD
|
▼ -5.49% | 8% | |
1522 |
LiquidDriver
10/2021 / Ethereum Blockchain
|
LQDR * |
0,95 USD
≈ 23.791 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
412.114 USD
|
▲ 49.66% | 81% | |
1523 |
Thales
09/2021 / Ethereum Blockchain
|
THALES * |
0,35 USD
≈ 8.763 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
408.547 USD
|
▼ -2.30% | 5% | |
1524 |
Enjinstarter
10/2021 / Ethereum Blockchain
|
EJS * |
0,0088125355 USD
≈ 220 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
405.876 USD
|
▼ -1.49% | -0% | |
1525 |
dogi
01/2024 / Dogechain(EVM)
|
DOGI * |
2,83 USD
≈ 70.556 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
399.797 USD
|
▼ -0.13% | 14% | |
1526 |
Gold Fever
11/2021 / Ethereum Blockchain
|
NGL * |
0,21 USD
≈ 5.162 đ
|
0 USD |
N/A
Tổng: 54.889.138
|
392.130 USD
|
▲ 11.28% | 9% | |
1527 |
Brazilian Digital Token
07/2019 / Ethereum Blockchain
|
BRZ * |
0,20 USD
≈ 4.949 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
389.809 USD
|
▼ -0.65% | -0% | |
1528 |
APWine Finance
06/2021 / Ethereum Blockchain
|
APW * |
2,13 USD
≈ 53.027 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
387.788 USD
|
▼ -21.92% | 153% | |
1529 |
Vault Tech
10/2023 / Ethereum Blockchain
|
VAULT * |
0,0732439075 USD
≈ 1.827 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
380.721 USD
|
▼ -27.63% | -52% | |
1530 |
Canxium
02/2024
|
CAU |
11,21 USD
≈ 279.618 đ
|
0 USD |
N/A
Tổng: 652.892
|
375.088 USD
|
▼ -6.99% | -24% | |
1531 |
PIZA (Ordinals)
05/2023
|
PIZA |
0,21 USD
≈ 5.226 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
378.572 USD
|
▲ 5.88% | -4% | |
1532 |
Quark (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
QUARK * |
0,0035040063 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
369.754 USD
|
▼ -3.68% | -20% | |
1533 |
BRC App
01/2024 / Ethereum Blockchain
|
BRCT * |
0,0186055854 USD
≈ 464 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
365.801 USD
|
▼ -0.92% | -8% | |
1534 |
TribeOne
06/2021 / Ethereum Blockchain
|
HAKA * |
0,0150951527 USD
≈ 377 đ
|
0 USD |
N/A
Tổng: 125.408.364
|
358.714 USD
|
▼ -0.06% | -8% | |
1535 |
Game Meteor Coin
01/2024 / Polygon Blockchain
|
GMTO * |
0,0021638459 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
353.742 USD
|
▼ -1.27% | -6% | |
1536 |
CULO
02/2024 / Polygon Blockchain
|
CULO * |
0,0000173462 USD
≈ 0,4328 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
355.026 USD
|
▼ -15.68% | -23% | |
1537 |
Raini Studios Token
04/2021 / Beam Blockchain
|
RST * |
0,0806062182 USD
≈ 2.011 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
352.866 USD
|
▼ -6.55% | -14% | |
1538 |
Stader MaticX
05/2022 / Ethereum Blockchain
|
MATICX * |
1,10 USD
≈ 27.447 đ
|
0 USD |
N/A
Tổng: 36.402.937
|
351.042 USD
|
▼ -1.79% | -1% | |
1539 |
HYTOPIA
08/2023 / Ethereum Blockchain
|
TOPIA * |
0,0691546072 USD
≈ 1.725 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
350.923 USD
|
▼ -2.55% | -17% | |
1540 |
meme (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
MEME * |
44,38 USD
≈ 1.107.327 đ
|
0 USD |
N/A
Tổng: 99.999
|
349.087 USD
|
▲ 1.93% | 4% | |
1541 |
CateCoin
05/2021 / Ethereum Blockchain
|
CATE * |
0,0000004468 USD
≈ 0,0111 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
348.478 USD
|
▲ 5.05% | -13% | |
1542 |
Faith Tribe
02/2022 / Ethereum Blockchain
|
FTRB * |
0,0063165006 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
345.843 USD
|
▼ -0.10% | -2% | |
1543 |
Nirvana
02/2024 / Ethereum Blockchain
|
VANA * |
0,68 USD
≈ 16.864 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
337.575 USD
|
▼ -7.00% | -57% | |
1544 |
krest Network
08/2023
|
KREST |
0,87 USD
≈ 21.647 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
330.608 USD
|
▼ -1.84% | -7% | |
1545 |
Metahorse Unity
02/2024 / Ethereum Blockchain
|
MUNITY * |
0,13 USD
≈ 3.367 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
328.771 USD
|
▼ -9.07% | -17% | |
1546 |
NALS (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
NALS * |
0,16 USD
≈ 3.885 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
326.840 USD
|
▲ 5.02% | 6% | |
1547 |
Achain
08/2017
|
ACT |
0,0017610082 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
322.912 USD
|
▲ 0.61% | 6% | |
1548 |
Chihuahua
01/2022 / Osmosis Blockchain
|
HUAHUA * |
0,0001887058 USD
≈ 4,7082 đ
|
0 USD |
N/A
Tổng: 103.000.000.000
|
319.355 USD
|
▼ -6.33% | -9% | |
1549 |
KAP Games
10/2022 / Ethereum Blockchain
|
KAP * |
0,12 USD
≈ 2.921 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
316.847 USD
|
▼ -14.28% | 33% | |
1550 |
Olympus v2
04/2021 / Ethereum Blockchain
|
OHM * |
12,18 USD
≈ 303.766 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
315.146 USD
|
▼ -0.44% | -0% | |
1551 |
Soul Society
01/2024 / Ethereum Blockchain
|
HON * |
0,0103571108 USD
≈ 258 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
313.451 USD
|
▼ -4.25% | -30% | |
1552 |
Bullieverse
01/2022 / Polygon Blockchain
|
$BULL * |
0,0105002419 USD
≈ 262 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
305.817 USD
|
▲ 17.09% | -16% | |
1553 |
Aura Network
05/2022
|
AURA |
0,0429077893 USD
≈ 1.071 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
303.540 USD
|
▼ -1.66% | 7% | |
1554 |
Enigma
10/2017 / Ethereum Blockchain
|
ENG * |
0,0096461257 USD
≈ 241 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
303.458 USD
|
▼ -39.48% | -51% | |
1555 |
SolRazr
09/2021 / Solana Blockchain
|
SOLR * |
0,0353902552 USD
≈ 883 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
183.777 USD
|
▲ 1.37% | -3% | |
1556 |
Weave6
03/2024 / Ethereum Blockchain
|
WX * |
0,0334513535 USD
≈ 835 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
290.320 USD
|
▲ 13.53% | 5% | |
1557 |
SYN CITY
12/2021 / Ethereum Blockchain
|
SYNR * |
0,0914474312 USD
≈ 2.282 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
881.243 USD
|
▼ -9.00% | -8% | |
1558 |
MOB LAND
12/2021 / Ethereum Blockchain
|
SYNR * |
0,095407173 USD
≈ 2.380 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
860.767 USD
|
▲ 1.00% | -6% | |
1559 |
AptosLaunch Token
10/2022 / Aptos Blockchain
|
ALT * |
0,0214852489 USD
≈ 536 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
271.299 USD
|
▲ 2.73% | -14% | |
1560 |
Candy Pocket
06/2023 / Polygon Blockchain
|
CANDY * |
0,0105047951 USD
≈ 262 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
265.660 USD
|
▲ 3.79% | -9% | |
1561 |
PEPE (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
PEPEBRC * |
0,13 USD
≈ 3.188 đ
|
0 USD |
N/A
Tổng: 42.069.000
|
263.284 USD
|
▲ 4.97% | -21% | |
1562 |
GrapeCoin
12/2023 / BNB Smart Chain (BEP20)
|
GRAPE * |
0,0265214121 USD
≈ 662 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
260.306 USD
|
▲ 2.78% | -3% | |
1563 |
Bag
02/2024 / Ethereum Blockchain
|
BAG * |
0,0035511343 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 2.311.015.664
|
248.286 USD
|
▼ -11.14% | -5% | |
1564 |
BLACKHOLE PROTOCOL
04/2021 / Ethereum Blockchain
|
BLACK * |
0,0001156868 USD
≈ 2,8864 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
239.766 USD
|
▲ 25.53% | -63% | |
1565 |
PRIVATEUM INITIATIVE
05/2021 / BNB Blockchain
|
PRI * |
8,23 USD
≈ 205.313 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
149.750 USD
|
▲ 1.55% | -2% | |
1566 |
ISSP
01/2024 / Sui Network Blockchain
|
ISSP * |
0,0002585505 USD
≈ 6,4508 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
233.823 USD
|
▲ 3.66% | 77% | |
1567 |
Tribal Token
03/2022 / Ethereum Blockchain
|
TRIBL * |
1,11 USD
≈ 27.736 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
50.464 USD
|
▼ -0.07% | 0% | |
1568 |
Merit Circle
10/2021 / Ethereum Blockchain
|
MC * |
3,57 USD
≈ 89.103 đ
|
0 USD |
N/A
Tổng: 669.811.161
|
230.000 USD
|
▼ -2.44% | 4% | |
1569 |
Crypto Gladiator Shards
09/2021 / OKExChain
|
CGL * |
0,0075300163 USD
≈ 188 đ
|
0 USD |
N/A
Tổng: 3.100.000.000
|
229.115 USD
|
▼ -1.27% | 0% | |
1570 |
Equilibrium Games
10/2021 / XRP Ledger Blockchain
|
EQ * |
0,0430592382 USD
≈ 1.074 đ
|
0 USD |
N/A
Tổng: 98.270.758
|
224.285 USD
|
▼ -0.70% | -4% | |
1571 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
5,94 USD
≈ 148.225 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
224.553 USD
|
▲ 0.03% | 11% | |
1572 |
Mute
03/2021 / Ethereum Blockchain
|
MUTE * |
0,60 USD
≈ 14.947 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
223.205 USD
|
▲ 0.55% | 8% | |
1573 |
WAGMI Game
06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,000004954 USD
≈ 0,1236 đ
|
0 USD |
N/A
Tổng: 2.200.000.000.000
|
162.017 USD
|
▼ -4.36% | -17% | |
1574 |
VLaunch
11/2021 / BNB Smart Chain (BEP20)
|
VPAD * |
0,0534358877 USD
≈ 1.333 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
214.099 USD
|
▲ 1.59% | 14% | |
1575 |
Fanzee
02/2023 / TON Blockchain
|
FNZ * |
0,0140077666 USD
≈ 349 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
213.309 USD
|
▲ 8.56% | -27% | |
1576 |
PRIVATEUM GLOBAL
05/2021 / BNB Smart Chain (BEP20)
|
PRI * |
4,80 USD
≈ 119.851 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
212.335 USD
|
▼ -0.24% | 5% | |
1577 |
DINO(ASC20)
01/2024
|
DINO |
0,0000000013 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 2.100.000.000.000.000
|
211.797 USD
|
▲ 88.50% | 63% | |
1578 |
Realy
11/2021 / Solana Blockchain
|
REAL * |
0,17 USD
≈ 4.188 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
205.826 USD
|
▲ 1.70% | 4% | |
1579 |
WAGMIGAMES
06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000049299 USD
≈ 0,1230 đ
|
0 USD |
N/A
Tổng: 2.200.000.000.000
|
148.233 USD
|
▼ -0.73% | -16% | |
1580 |
Karlsen
03/2024
|
KLS |
0,0129960221 USD
≈ 324 đ
|
0 USD |
N/A
Tổng: 4.961.000.000
|
201.330 USD
|
▼ -3.24% | -38% | |
1581 |
Happy Land
12/2021 / Binance Smart Chain (BEP20)
|
HPL * |
0,39 USD
≈ 9.673 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
649.039 USD
|
▲ 0.04% | -15% | |
1582 |
Multiverse
07/2021 / Ethereum Blockchain
|
AI * |
0,0011341441 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
197.237 USD
|
▼ -4.39% | -18% | |
1583 |
SportX
02/2021 / Ethereum Blockchain
|
SX * |
0,75 USD
≈ 18.603 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
674.909 USD
|
▲ 4.30% | -0% | |
1584 |
TAP FANTASY
01/2022 / BNB Smart Chain (BEP20)
|
TAP * |
0,0039739178 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
190.844 USD
|
▼ -0.86% | -5% | |
1585 |
CodeXchain
01/2024 / BNB Smart Chain (BEP20)
|
CDX * |
0,0353352757 USD
≈ 882 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
189.000 USD
|
▲ 2.00% | -11% | |
1586 |
Staked NEAR
03/2022 / Aurora Blockchain
|
STNEAR * |
9,04 USD
≈ 225.491 đ
|
0 USD |
N/A
|
189.493 USD
|
▼ -2.20% | 8% | |
1587 |
Newton
04/2019 / BNB Beacon Chain (BEP2)
|
NEW * |
0,0001114119 USD
≈ 2,7797 đ
|
0 USD |
N/A
Tổng: 98.823.661.262
|
188.152 USD
|
▲ 9.58% | -10% | |
1588 |
Clover
02/2021
|
CLV |
2,92 USD
≈ 72.868 đ
|
0 USD |
N/A
Tổng: 22.222
|
50.238 USD
|
▼ -14.28% | 15% | |
1589 |
Tribal Finance
03/2022 / Ethereum Blockchain
|
TRIBL * |
0,98 USD
≈ 24.487 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
183.375 USD
|
▲ 2.66% | -5% | |
1590 |
HeadStarter
07/2022 / Hedera Hashgraph Blockchain
|
HST * |
0,034544137 USD
≈ 862 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
180.200 USD
|
▼ -0.21% | -1% | |
1591 |
Icon.X World
03/2024 / Polygon Blockchain
|
ICNX * |
0,24 USD
≈ 5.979 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
180.433 USD
|
▼ -9.70% | -3% | |
1592 |
CheersLand
11/2021 / BNB Smart Chain (BEP20)
|
CHEERS * |
0,0321864155 USD
≈ 803 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
174.480 USD
|
▼ -2.51% | 59% | |
1593 |
Vera
09/2021 / Ethereum Blockchain
|
VERA * |
0,0010959838 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
174.045 USD
|
▲ 0.49% | 3% | |
1594 |
GGDApp
01/2021 / Ethereum Blockchain
|
GGTK * |
0,0352471107 USD
≈ 879 đ
|
0 USD |
N/A
Tổng: 46.802.479
|
172.988 USD
|
▲ 0.86% | -3% | |
1595 |
ORIGYN
02/2022 / ICP Blockchain
|
OGY * |
0,0133180439 USD
≈ 332 đ
|
0 USD |
N/A
Tổng: 10.620.450.622
|
172.786 USD
|
▲ 0.08% | 35% | |
1596 |
XOX Labs
01/2024 / Ethereum Blockchain
|
XOX * |
0,0614094191 USD
≈ 1.532 đ
|
0 USD |
N/A
Tổng: 180.000.000
|
171.287 USD
|
▼ -2.34% | -18% | |
1597 |
Voltage Finance
02/2022 / Fuse Blockchain
|
VOLT * |
0,0001538237 USD
≈ 3,8379 đ
|
0 USD |
N/A
|
170.417 USD
|
▼ -2.74% | -5% | |
1598 |
Nekoverse: City of Greed Anima Spirit Gem
02/2024 / Ethereum Blockchain
|
ASG * |
0,0579217717 USD
≈ 1.445 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
167.559 USD
|
▲ 41.05% | 87% | |
1599 |
Allbridge
09/2021 / Ethereum Blockchain
|
ABR * |
0,57 USD
≈ 14.243 đ
|
0 USD |
N/A
Tổng: 96.708.292
|
160.815 USD
|
▼ -0.05% | -27% | |
1600 |
SO-COL
02/2023 / Ethereum Blockchain
|
SIMP * |
0,0032176892 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
161.141 USD
|
▲ 20.51% | -20% | |
1601 |
Fantaverse
01/2023 / BNB Smart Chain (BEP20)
|
UT * |
0,0118101954 USD
≈ 295 đ
|
0 USD |
N/A
Tổng: 7.200.000.000
|
153.110 USD
|
▼ -7.65% | -54% | |
1602 |
Metastrike
12/2021 / BNB Smart Chain (BEP20)
|
MTS * |
0,0158502796 USD
≈ 395 đ
|
0 USD |
N/A
Tổng: 565.000.000
|
151.562 USD
|
▼ -9.84% | -1% | |
1603 |
Cyclos
06/2021 / Solana Blockchain
|
CYS * |
0,14 USD
≈ 3.516 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
320.152 USD
|
▲ 4.44% | -31% | |
1604 |
Sophon (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
SOPHON * |
0,0005719301 USD
≈ 14,2697 đ
|
0 USD |
N/A
Tổng: 42.000.000.000
|
140.896 USD
|
▲ 0.20% | -15% | |
1605 |
Realm
09/2021 / Ethereum Blockchain
|
REALM * |
0,0038922649 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
140.551 USD
|
▼ -0.40% | -10% | |
1606 |
BITCOLOJIX
02/2022
|
BTCIX |
13,52 USD
≈ 337.395 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
139.535 USD
|
▲ 4.86% | 46% | |
1607 |
Beethoven X
10/2021 / Fantom Blockchain
|
BEETS * |
0,0497991437 USD
≈ 1.242 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
139.042 USD
|
▼ -6.93% | -18% | |
1608 |
Jet Protocol
10/2021 / Solana Blockchain
|
JET * |
0,0035197332 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
139.038 USD
|
▲ 0.07% | 65% | |
1609 |
KONPAY
06/2022
|
KON |
0,0016656289 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 3.200.000.000
|
137.436 USD
|
▲ 1.73% | 18% | |
1610 |
MetaVPad
12/2021 / Ethereum Blockchain
|
METAV * |
0,0084684971 USD
≈ 211 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
136.381 USD
|
▼ -4.17% | -23% | |
1611 |
Glint Coin
10/2023 / TON Blockchain
|
GLINT * |
0,56 USD
≈ 13.941 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
132.908 USD
|
▼ -4.59% | -5% | |
1612 |
VEROX
01/2021 / Ethereum Blockchain
|
VRX * |
61,02 USD
≈ 1.522.364 đ
|
0 USD |
N/A
Tổng: 47.500
|
129.383 USD
|
▼ -14.75% | -38% | |
1613 |
NodeSynapse
03/2024 / Ethereum Blockchain
|
NS * |
0,0019277741 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
128.094 USD
|
▼ -29.47% | -66% | |
1614 |
NEAT
12/2023 / Near Blockchain
|
NEAT * |
0,12 USD
≈ 3.100 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
126.795 USD
|
▲ 10.59% | 9% | |
1615 |
Super Athletes Token
12/2022 / Ethereum Blockchain
|
SAT * |
0,0034433514 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
125.746 USD
|
▲ 0.31% | 13% | |
1616 |
ZigZag
06/2022 / Ethereum Blockchain
|
ZZ * |
0,0459792084 USD
≈ 1.147 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
125.732 USD
|
▲ 14.14% | -12% | |
1617 |
Catapult
03/2021 / BNB Blockchain
|
ATD * |
0,18 USD
≈ 4.561 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
94.977 USD
|
▲ 3.01% | -1% | |
1618 |
Finceptor
01/2024 / BNB Smart Chain (BEP20)
|
FINC * |
0,30 USD
≈ 7.531 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
124.137 USD
|
▲ 0.35% | -1% | |
1619 |
THORSwap
10/2021 / Ethereum Blockchain
|
THOR * |
0,37 USD
≈ 9.203 đ
|
0 USD |
N/A
Tổng: 431.177.347
|
121.590 USD
|
▲ 0.12% | 7% | |
1620 |
Zus
07/2018 / Ethereum Blockchain
|
ZCN * |
0,18 USD
≈ 4.574 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
121.461 USD
|
▼ -0.87% | 2% | |
1621 |
Odyssey
01/2018 / Ethereum Blockchain
|
OCN * |
0,0000606328 USD
≈ 1,5128 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
120.866 USD
|
▼ -3.68% | -3% | |
1622 |
ClearDAO
01/2022
|
CLH |
0,0033693902 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
116.568 USD
|
▲ 4.58% | -17% | |
1623 |
Dymension (IOU)
01/2024
|
DYM |
3,76 USD
≈ 93.923 đ
|
0 USD |
N/A
|
40.977 USD
|
▼ -18.11% | -19% | |
1624 |
FxBox
02/2024 / BNB Smart Chain (BEP20)
|
FXB * |
0,0000261535 USD
≈ 0,6525 đ
|
0 USD |
N/A
Tổng: 85.600.000.000
|
116.690 USD
|
▲ 0.49% | 6% | |
1625 |
Trace Network Labs
01/2022 / Ethereum Blockchain
|
TRACE * |
0,0076834461 USD
≈ 192 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
113.976 USD
|
▼ -2.01% | 6% | |
1626 |
Arbitrove Protocol
02/2023 / Arbitrum Blockchain
|
TROVE * |
0,0060314384 USD
≈ 150 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
112.836 USD
|
▲ 2.91% | 2% | |
1627 |
Magical Blocks
11/2023 / Ethereum Blockchain
|
MBLK * |
0,0408944828 USD
≈ 1.020 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
110.443 USD
|
▼ -0.42% | -2% | |
1628 |
Hypersign Identity
08/2021 / Ethereum Blockchain
|
HID * |
0,0727003014 USD
≈ 1.814 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
109.358 USD
|
▼ -5.59% | 24% | |
1629 |
TrustFi Network
06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0258605089 USD
≈ 645 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
103.410 USD
|
▲ 6.29% | 2% | |
1630 |
Alium Finance
06/2021 / BNB Smart Chain (BEP20)
|
ALM * |
0,0030506141 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
103.075 USD
|
▲ 7.50% | 14% | |
1631 |
CallHub
01/2024 / Ethereum Blockchain
|
CHUB * |
0,43 USD
≈ 10.827 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
102.482 USD
|
▲ 0.97% | -24% | |
1632 |
Spellfire
01/2022 / Ethereum Blockchain
|
SPELLFIRE * |
0,0009823457 USD
≈ 24,5095 đ
|
0 USD |
N/A
Tổng: 640.000.000
|
102.097 USD
|
▼ -3.53% | 2% | |
1633 |
Inery
06/2022 / BNB Smart Chain (BEP20)
|
$INR * |
0,0164467703 USD
≈ 410 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
101.491 USD
|
▼ -1.83% | 18% | |
1634 |
Wrapped Huobi Token
02/2021 / HECO Blockchain
|
WHT * |
4,55 USD
≈ 113.471 đ
|
0 USD |
N/A
|
102.144 USD
|
▼ -2.02% | -5% | |
1635 |
Grumpy (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
GRUM * |
0,000028932 USD
≈ 0,7219 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
100.234 USD
|
▼ -11.27% | 18% | |
1636 |
Evanesco Network
06/2021 / Ethereum Blockchain
|
EVA * |
0,001507032 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
100.003 USD
|
▼ -16.04% | -7% | |
1637 |
NAGA
12/2017 / Ethereum Blockchain
|
NGC * |
0,0488180309 USD
≈ 1.218 đ
|
0 USD |
N/A
Tổng: 77.910.266
|
98.344 USD
|
▲ 0.91% | -5% | |
1638 |
Hop Protocol
06/2022 / Ethereum Blockchain
|
HOP * |
0,0592218655 USD
≈ 1.478 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
98.117 USD
|
▲ 5.64% | 16% | |
1639 |
Derby Stars
12/2023 / Polygon Blockchain
|
DSRUN * |
0,0593201795 USD
≈ 1.480 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
96.811 USD
|
▼ -12.43% | -21% | |
1640 |
GEODNET
07/2022 / Polygon Blockchain
|
GEOD * |
0,24 USD
≈ 6.062 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
96.129 USD
|
▲ 0.87% | 16% | |
1641 |
StellaSwap
01/2022 / Moonbeam Blockchain
|
STELLA * |
0,10 USD
≈ 2.503 đ
|
0 USD |
N/A
Tổng: 161.538
|
95.753 USD
|
▲ 9.25% | 56% | |
1642 |
HMX
01/2024 / Arbitrum Blockchain
|
HMX * |
8,89 USD
≈ 221.915 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
94.538 USD
|
▼ -3.31% | -19% | |
1643 |
Offshift [New]
08/2020 / Ethereum Blockchain
|
XFT * |
0,75 USD
≈ 18.726 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
94.146 USD
|
▼ -12.46% | -25% | |
1644 |
MerchDAO
03/2021 / Ethereum Blockchain
|
MRCH * |
0,009653479 USD
≈ 241 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
92.018 USD
|
▼ -32.93% | 41% | |
1645 |
Bear (Ordinals)
11/2023 / Ordinals - BRC20 Blockchain
|
Bear * |
0,069603658 USD
≈ 1.737 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
91.370 USD
|
▲ 15.67% | -2% | |
1646 |
Hadeswap
02/2023 / Solana Blockchain
|
HADES * |
0,0464293315 USD
≈ 1.158 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
91.263 USD
|
▼ -2.79% | -22% | |
1647 |
STEMX
11/2021 / BNB Smart Chain (BEP20)
|
STEMX * |
0,0012431491 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
89.317 USD
|
▼ -3.52% | -7% | |
1648 |
Legends of Elumia
12/2021 / Solana Blockchain
|
ELU * |
0,047235724 USD
≈ 1.179 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
121.564 USD
|
▲ 2.19% | -4% | |
1649 |
Xahau
11/2023
|
XAH |
0,14 USD
≈ 3.453 đ
|
0 USD |
N/A
Tổng: 600.481.149
|
85.445 USD
|
▼ -3.73% | -1% | |
1650 |
Metal Blockchain
09/2022 / Ethereum Blockchain
|
METAL * |
0,0899630853 USD
≈ 2.245 đ
|
0 USD |
N/A
Tổng: 333.333.333
|
84.129 USD
|
▲ 6.04% | 3% | |
1651 |
The Winkyverse
12/2021 / Ethereum Blockchain
|
WNK * |
0,0007514846 USD
≈ 18,7495 đ
|
0 USD |
N/A
Tổng: 6.632.390.695
|
84.109 USD
|
▼ -0.97% | -6% | |
1652 |
cats (Ordinals)
11/2023 / Ordinals - BRC20 Blockchain
|
cats * |
0,0020432402 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
83.658 USD
|
▼ -1.51% | 34% | |
1653 |
Neoxa
07/2022
|
NEOX |
0,0028607615 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
83.637 USD
|
▼ -1.82% | -13% | |
1654 |
Sipher
12/2021 / Ethereum Blockchain
|
SIPHER * |
0,42 USD
≈ 10.420 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
81.651 USD
|
▼ -7.17% | -7% | |
1655 |
Altair
09/2021
|
AIR |
0,0376091264 USD
≈ 938 đ
|
0 USD |
N/A
|
80.702 USD
|
▼ -1.90% | 72% | |
1656 |
ProximaX
08/2018
|
XPX |
0,0009547474 USD
≈ 23,8209 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
41.195 USD
|
▲ 3.38% | 58% | |
1657 |
TruePNL
05/2021 / Ethereum Blockchain
|
PNL * |
0,044089931 USD
≈ 1.100 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
78.049 USD
|
▲ 2.04% | -12% | |
1658 |
RazrFi
09/2021 / Solana Blockchain
|
SOLR * |
0,0286448055 USD
≈ 715 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
77.640 USD
|
▲ 2.41% | -33% | |
1659 |
Kingdomverse
02/2023
|
KING |
0,0023100808 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
76.053 USD
|
▲ 4.98% | -32% | |
1660 |
Benji Bananas
07/2023 / Ethereum Blockchain
|
BENJI * |
0,0065594687 USD
≈ 164 đ
|
0 USD |
N/A
Tổng: 2.060.000.000
|
75.916 USD
|
▲ 2.34% | -1% | |
1661 |
Web3Games.com
02/2024 / Polygon Blockchain
|
WGT * |
0,0509051945 USD
≈ 1.270 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
75.648 USD
|
▼ -12.03% | 24% | |
1662 |
UGAS
04/2019 / Ethereum Blockchain
|
UGAS * |
0,0006351264 USD
≈ 15,8464 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
75.193 USD
|
▲ 0.02% | 10% | |
1663 |
Moss Carbon Credit
03/2021 / Ethereum Blockchain
|
MCO2 * |
1,13 USD
≈ 28.091 đ
|
0 USD |
N/A
|
74.151 USD
|
▼ -1.76% | 42% | |
1664 |
Zenlink
12/2021 / Moonbeam Blockchain
|
ZLK * |
0,0207200448 USD
≈ 517 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
74.117 USD
|
▼ -15.96% | -19% | |
1665 |
Space Misfits
01/2022 / BNB Smart Chain (BEP20)
|
SMCW * |
0,0101054159 USD
≈ 252 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
72.383 USD
|
▲ 1.16% | -16% | |
1666 |
Champz
06/2023 / Ethereum Blockchain
|
CHAMPZ * |
0,0092266016 USD
≈ 230 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
72.375 USD
|
▲ 7.28% | 29% | |
1667 |
BattleVerse
02/2022 / BNB Smart Chain (BEP20)
|
BVC * |
0,0007698125 USD
≈ 19,2068 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
72.008 USD
|
▼ -1.51% | -7% | |
1668 |
GAIA Everworld
10/2021 / BNB Smart Chain (BEP20)
|
GAIA * |
0,00727312 USD
≈ 181 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
69.743 USD
|
▼ -9.96% | -30% | |
1669 |
Mineral
08/2020 / Klaytn Blockchain
|
MNR * |
0,0004146747 USD
≈ 10,3461 đ
|
0 USD |
N/A
Tổng: 9.982.146.271
|
69.512 USD
|
▼ -0.13% | 2% | |
1670 |
Talis Protocol
12/2023 / Injective Blockchain
|
TALIS * |
0,0234498855 USD
≈ 585 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
69.503 USD
|
▲ 27.58% | 20% | |
1671 |
Smart Game Finance
02/2023 / Ethereum Blockchain
|
SMART * |
0,0034390074 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 622.080.000
|
69.318 USD
|
▼ -4.03% | -1% | |
1672 |
GeniuX
06/2022 / Polygon Blockchain
|
IUX * |
0,0037352156 USD
≈ 93 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
68.160 USD
|
▼ -2.99% | -18% | |
1673 |
PulseTrailerPark
02/2024 / PulseChain
|
PTP * |
0,0000000005 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 555.555.555.555.555
|
66.794 USD
|
▲ 81.83% | -91% | |
1674 |
Meter Stable
08/2020
|
MTR |
0,89 USD
≈ 22.301 đ
|
0 USD |
N/A
Tổng: 391.722
|
66.761 USD
|
▼ -3.14% | -14% | |
1675 |
biis (Ordinals)
12/2023 / Ordinals - BRC20 Blockchain
|
BIIS * |
0,0117061605 USD
≈ 292 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
65.909 USD
|
▼ -10.87% | -6% | |
1676 |
NOOT (Ordinals)
05/2023
|
NOOT |
0,0021087477 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
65.831 USD
|
▲ 5.77% | -8% | |
1677 |
Solarbeam
10/2021 / Moonriver Blockchain
|
SOLAR * |
0,69 USD
≈ 17.334 đ
|
0 USD |
N/A
Tổng: 44.000.000
|
65.303 USD
|
▲ 0.04% | -6% | |
1678 |
SOLAV TOKEN
01/2024 / Ethereum Blockchain
|
SOLAV * |
0,0044694561 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
64.760 USD
|
▼ -6.46% | 6% | |
1679 |
Arcas
08/2021 / BNB Smart Chain (BEP20)
|
ARCAS * |
0,28 USD
≈ 6.886 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
64.458 USD
|
▼ -4.30% | 5% | |
1680 |
Precipitate.AI
06/2023 / Ethereum Blockchain
|
RAIN * |
0,0114931045 USD
≈ 287 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
63.906 USD
|
▲ 0.43% | -42% | |
1681 |
Paras
12/2021 / Near Blockchain
|
PARAS * |
0,0334803656 USD
≈ 835 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
63.458 USD
|
▼ -7.81% | -11% | |
1682 |
Sonic
01/2024 / ICP Blockchain
|
SONIC * |
0,43 USD
≈ 10.657 đ
|
0 USD |
N/A
Tổng: 125.307.762
|
63.032 USD
|
▼ -0.18% | 10% | |
1683 |
HydraDX
08/2020
|
HDX |
0,0197359665 USD
≈ 492 đ
|
0 USD |
N/A
Tổng: 6.500.000.000
|
62.669 USD
|
▲ 3.75% | -11% | |
1684 |
ETH Trust Fund
03/2024 / Base Blockchain
|
ETF * |
0,0030636855 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
62.416 USD
|
▲ 28.47% | -90% | |
1685 |
HILO
01/2023 / Ethereum Blockchain
|
HILO * |
0,0889116386 USD
≈ 2.218 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
61.781 USD
|
▲ 5.88% | 41% | |
1686 |
Exorde
02/2023 / Ethereum Blockchain
|
EXD * |
0,054055516 USD
≈ 1.349 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
61.749 USD
|
▼ -13.18% | -18% | |
1687 |
FileStar
02/2021
|
STAR |
0,0082180121 USD
≈ 205 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
60.553 USD
|
▼ -11.75% | 10% | |
1688 |
CODEX
12/2023 / Ethereum Blockchain
|
CODEX * |
0,0231386829 USD
≈ 577 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
59.185 USD
|
▼ -4.08% | 94% | |
1689 |
ArbiPad
05/2023 / Arbitrum Blockchain
|
ARBI * |
0,0002343956 USD
≈ 5,8482 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
59.425 USD
|
▼ -0.56% | -7% | |
1690 |
Army of Fortune Gem
01/2024 / Arbitrum Blockchain
|
AFG * |
0,0394740267 USD
≈ 985 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
58.272 USD
|
▼ -3.78% | -23% | |
1691 |
XDAO
09/2022 / Ethereum Blockchain
|
XDAO * |
0,40 USD
≈ 10.036 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
57.484 USD
|
▼ -2.52% | -17% | |
1692 |
DOLZ
10/2022 / Ethereum Blockchain
|
DOLZ * |
0,0139724064 USD
≈ 349 đ
|
0 USD |
N/A
Tổng: 264.412.232
|
57.209 USD
|
▲ 0.34% | 1% | |
1693 |
OpenChat
02/2024 / ICP Blockchain
|
CHAT * |
0,60 USD
≈ 14.869 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
56.763 USD
|
▼ -9.29% | 13% | |
1694 |
Basilisk
11/2021
|
BSX |
0,0001897766 USD
≈ 4,7349 đ
|
0 USD |
N/A
Tổng: 48.999.974.274
|
56.563 USD
|
▲ 2.30% | 20% | |
1695 |
Equilibrium
08/2020
|
EQ |
0,0000570034 USD
≈ 1,4222 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
56.428 USD
|
▼ -4.43% | 17% | |
1696 |
Decentralized Eternal Virtual Traveller
12/2021 / Ethereum Blockchain
|
DEVT * |
0,0032881217 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
56.289 USD
|
▲ 8.46% | -2% | |
1697 |
UFORIKA
01/2024 / Polygon Blockchain
|
FORA * |
0,0032725371 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 7.000.000.008
|
56.277 USD
|
▼ -2.46% | -15% | |
1698 |
ORIGYN Foundation
02/2022
|
OGY |
0,0065088833 USD
≈ 162 đ
|
0 USD |
N/A
Tổng: 10.418.850.098
|
18.767 USD
|
▼ -7.07% | -7% | |
1699 |
MAI
06/2021 / Polygon Blockchain
|
MIMATIC * |
0,76 USD
≈ 19.078 đ
|
0 USD |
N/A
Tổng: 307.484.777
|
55.166 USD
|
▼ -3.94% | 44% | |
1700 |
Mobius
01/2018 / Stellar Blockchain
|
MOBI * |
0,010448732 USD
≈ 261 đ
|
0 USD |
N/A
Tổng: 888.000.000
|
54.595 USD
|
▼ -4.25% | 7% | |
1701 |
NFT Champions
10/2021 / Polygon Blockchain
|
CHAMP * |
0,0043827387 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
54.153 USD
|
▼ -6.62% | -16% | |
1702 |
Kintsugi
11/2021
|
KINT |
1,14 USD
≈ 28.395 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
53.665 USD
|
▼ -2.39% | 2% | |
1703 |
Your Future Exchange
05/2021 / Ethereum Blockchain
|
YFX * |
0,0432569732 USD
≈ 1.079 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
53.464 USD
|
▲ 11.67% | 16% | |
1704 |
Game.com
01/2018 / Ethereum Blockchain
|
GTC * |
0,0009207199 USD
≈ 22,9720 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
53.292 USD
|
▼ -13.37% | 0% | |
1705 |
DAO Invest
10/2021 / Ethereum Blockchain
|
VEST * |
0,0069636249 USD
≈ 174 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
42.315 USD
|
▲ 0.02% | 3% | |
1706 |
SoBit
12/2023 / Solana Blockchain
|
SOBB * |
0,0015753704 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
51.849 USD
|
▲ 2.04% | -7% | |
1707 |
Orenium Protocol
03/2024 / BNB Smart Chain (BEP20)
|
ORE * |
0,0139989101 USD
≈ 349 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
51.645 USD
|
▲ 1.74% | -4% | |
1708 |
GooseFX
10/2021 / Solana Blockchain
|
GOFX * |
0,0319350771 USD
≈ 797 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
51.546 USD
|
▲ 2.98% | -6% | |
1709 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,12 USD
≈ 2.999 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
51.451 USD
|
▼ -5.64% | -4% | |
1710 |
ClubCoin
12/2015
|
CLUB |
0,0045634657 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
51.084 USD
|
▲ 3.12% | -12% | |
1711 |
StepWatch
07/2022 / BNB Smart Chain (BEP20)
|
SWP * |
0,0006030874 USD
≈ 15,0470 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
16.191 USD
|
▲ 1.61% | 1% | |
1712 |
Bitgain
11/2023
|
BGN |
0,001832487 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
50.500 USD
|
▼ -15.79% | -10% | |
1713 |
Unique Network
11/2021 / Astar Blockchain
|
UNQ * |
0,0080209017 USD
≈ 200 đ
|
0 USD |
N/A
Tổng: 1.041.977.890
|
50.296 USD
|
▲ 10.87% | -0% | |
1714 |
Titanium22
01/2024 / Ethereum Blockchain
|
TI * |
0,0000000618 USD
≈ 0,0015 đ
|
0 USD |
N/A
Tổng: 222.222.222.222.222
|
49.376 USD
|
▼ -4.82% | 6% | |
1715 |
Launchpool
02/2021 / Ethereum Blockchain
|
LPOOL * |
0,25 USD
≈ 6.193 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
48.647 USD
|
▲ 2.35% | -5% | |
1716 |
BANK (Ordinals)
05/2023
|
BANK |
0,0185620056 USD
≈ 463 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
48.572 USD
|
▲ 18.04% | 20% | |
1717 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,0015132795 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 315.000.000
|
48.378 USD
|
▲ 1.44% | -8% | |
1718 |
Bottos
01/2018
|
BTO |
0,0010487927 USD
≈ 26 đ
|
0 USD |
N/A
|
47.574 USD
|
▼ -9.14% | -35% | |
1719 |
Perpy
03/2023 / Arbitrum Blockchain
|
PRY * |
0,0046455647 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
47.361 USD
|
▲ 28.70% | 28% | |
1720 |
JPool Staked SOL (JSOL)
11/2021 / Solana Blockchain
|
JSOL * |
201,50 USD
≈ 5.027.371 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
46.980 USD
|
▼ -7.37% | -4% | |
1721 |
Planet Sandbox
10/2021 / BNB Smart Chain (BEP20)
|
PSB * |
0,0248908155 USD
≈ 621 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
46.967 USD
|
▲ 15.16% | 19% | |
1722 |
BaconDAO
06/2021 / Ethereum Blockchain
|
BACON * |
0,0008475459 USD
≈ 21,1463 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
46.711 USD
|
▼ -22.25% | 7% | |
1723 |
Eclipse Fi
12/2023 / Arbitrum Blockchain
|
ECLIP * |
0,33 USD
≈ 8.207 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
46.664 USD
|
▼ -0.86% | -10% | |
1724 |
Celestial
09/2021 / Ethereum Blockchain
|
CELT * |
0,0001005957 USD
≈ 2,5099 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
46.610 USD
|
▼ -21.49% | -12% | |
1725 |
Metatime Coin
06/2023
|
MTC |
0,0038403919 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
46.461 USD
|
▼ -3.94% | -8% | |
1726 |
DeFi Warrior (FIWA)
09/2021 / BNB Smart Chain (BEP20)
|
FIWA * |
0,0000737852 USD
≈ 1,8409 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
46.339 USD
|
▲ 0.00% | 10% | |
1727 |
Shimmer
11/2021
|
SMR |
0,0159537109 USD
≈ 398 đ
|
0 USD |
N/A
Tổng: 1.813.620.509
|
45.407 USD
|
▼ -3.34% | -15% | |
1728 |
Scry.info
01/2018 / Ethereum Blockchain
|
DDD * |
0,0009738913 USD
≈ 24,2986 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
45.394 USD
|
▲ 5.92% | 24% | |
1729 |
GRELF
04/2023 / Hedera Hashgraph Blockchain
|
GRELF * |
1,08 USD
≈ 26.953 đ
|
0 USD |
N/A
Tổng: 6.666.666
|
44.994 USD
|
▲ 1.74% | -12% | |
1730 |
Caduceus
05/2022 / Ethereum Blockchain
|
CMP * |
0,0125259495 USD
≈ 313 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
44.772 USD
|
▲ 12.63% | -4% | |
1731 |
Instadapp
06/2021 / Ethereum Blockchain
|
INST * |
2,10 USD
≈ 52.474 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
42.935 USD
|
▼ -0.32% | -5% | |
1732 |
Yield Yak
08/2021 / Avalanche C-Chain
|
YAK * |
835,71 USD
≈ 20.851.084 đ
|
0 USD |
N/A
Tổng: 10.000
|
42.446 USD
|
▲ 2.68% | 16% | |
1733 |
LiquidLayer
11/2023 / Ethereum Blockchain
|
LILA * |
0,50 USD
≈ 12.580 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
42.357 USD
|
▲ 2.05% | 29% | |
1734 |
BlockchainSpace
12/2021 / Ethereum Blockchain
|
GUILD * |
0,006982506 USD
≈ 174 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
41.845 USD
|
▼ -0.34% | 3% | |
1735 |
Offshift (new)
08/2020 / Ethereum Blockchain
|
XFT * |
0,89 USD
≈ 22.165 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
36.812 USD
|
▲ 0.12% | -7% | |
1736 |
Torah Network
01/2022 / Polygon Blockchain
|
VP * |
0,41 USD
≈ 10.113 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
41.681 USD
|
▼ -1.20% | 5% | |
1737 |
Mobipad
05/2022 / BNB Smart Chain (BEP20)
|
MBP * |
0,0023502415 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
41.461 USD
|
▼ -0.94% | 7% | |
1738 |
Drac (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
DRAC * |
0,0074249623 USD
≈ 185 đ
|
0 USD |
N/A
Tổng: 106.824.000
|
41.339 USD
|
▼ -4.02% | 21% | |
1739 |
Flurry Finance
06/2021 / Ethereum Blockchain
|
FLURRY * |
0,0000611333 USD
≈ 1,5253 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
40.967 USD
|
▼ -3.75% | 111% | |
1740 |
Open Exchange Token
06/2023 / Ethereum Blockchain
|
OX * |
0,0143212598 USD
≈ 357 đ
|
0 USD |
N/A
Tổng: 9.860.000.000
|
40.836 USD
|
▲ 17.46% | 57% | |
1741 |
Notional Finance
11/2021 / Ethereum Blockchain
|
NOTE * |
0,16 USD
≈ 4.116 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
40.355 USD
|
▲ 6.00% | 6% | |
1742 |
Solice
12/2021 / Solana Blockchain
|
SLC * |
0,0051006763 USD
≈ 127 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
40.284 USD
|
▲ 0.96% | 27% | |
1743 |
Gains Associates
04/2021 / Ethereum Blockchain
|
GAINS * |
0,11 USD
≈ 2.648 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
23.660 USD
|
▲ 3.83% | -8% | |
1744 |
MemePad
04/2021 / BNB Smart Chain (BEP20)
|
MEPAD * |
0,002584453 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
39.424 USD
|
▼ -0.57% | 1% | |
1745 |
Empire Token
06/2021 / Ethereum Blockchain
|
EMPIRE * |
0,0005698473 USD
≈ 14,2177 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
39.309 USD
|
▲ 0.90% | -26% | |
1746 |
Zeepin
01/2018
|
ZPT |
0,0002422656 USD
≈ 6,0445 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
39.200 USD
|
▲ 3.39% | 7% | |
1747 |
DxSale Network
08/2020 / Ethereum Blockchain
|
SALE * |
0,52 USD
≈ 13.098 đ
|
0 USD |
N/A
Tổng: 89.683.486
|
89.069 USD
|
▼ -1.26% | 11% | |
1748 |
Molten
01/2021 / Ethereum Blockchain
|
MOLTEN * |
2,05 USD
≈ 51.267 đ
|
0 USD |
N/A
Tổng: 4.000.000
|
39.001 USD
|
▲ 2.26% | 5% | |
1749 |
Molten
01/2021 / Ethereum Blockchain
|
MOLTEN * |
2,05 USD
≈ 51.267 đ
|
0 USD |
N/A
Tổng: 4.000.000
|
39.001 USD
|
▲ 2.26% | 5% | |
1750 |
Acala
03/2024
|
ASEED |
0,72 USD
≈ 18.033 đ
|
0 USD |
N/A
Tổng: 10.126.270
|
38.647 USD
|
▼ -0.41% | -0% | |
1751 |
Titan Hunters
11/2021 / BNB Smart Chain (BEP20)
|
TITA * |
0,0011147009 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
38.343 USD
|
▲ 5.91% | 11% | |
1752 |
Vent Finance
08/2021 / Ethereum Blockchain
|
VENT * |
0,014671244 USD
≈ 366 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
38.304 USD
|
▼ -2.80% | 8% | |
1753 |
Trinity Network Credit
01/2018 / Neo Blockchain
|
TNC * |
0,0003216245 USD
≈ 8,0245 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
37.934 USD
|
▼ -3.87% | 10% | |
1754 |
Alpaca City
11/2020 / Ethereum Blockchain
|
ALPA * |
0,0202134284 USD
≈ 504 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
37.847 USD
|
▼ -11.48% | -6% | |
1755 |
Voice Street
01/2022 / BNB Smart Chain (BEP20)
|
VST * |
0,0084193456 USD
≈ 210 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
37.310 USD
|
▲ 3.88% | -6% | |
1756 |
Smart Wallet Token
09/2021 / BNB Smart Chain (BEP20)
|
SWT * |
0,0000103611 USD
≈ 0,2585 đ
|
0 USD |
N/A
Tổng: 300.000.000.000
|
36.843 USD
|
▲ 1.22% | -3% | |
1757 |
Chain-key Bitcoin
01/2024 / ICP Blockchain
|
CKBTC * |
71.257 USD
≈ 1.777.869.659 đ
|
0 USD |
N/A
|
36.750 USD
|
▲ 1.32% | 7% | |
1758 |
TMN Global
03/2024 / Polygon Blockchain
|
TMNG * |
0,0631064396 USD
≈ 1.575 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
36.572 USD
|
▼ -1.94% | 8% | |
1759 |
reBaked
06/2021 / Ethereum Blockchain
|
BAKED * |
0,0017513569 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
36.463 USD
|
▼ -1.57% | -8% | |
1760 |
Sirius Chain
08/2018
|
XPX |
0,0010092606 USD
≈ 25 đ
|
0 USD |
N/A
Tổng: 9.000.000.000
|
36.201 USD
|
▲ 3.82% | -5% | |
1761 |
Factor Dao
02/2023 / Arbitrum Blockchain
|
FCTR * |
0,13 USD
≈ 3.161 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.479 USD
|
▼ -62.74% | -63% | |
1762 |
Neptune Mutual
11/2022 / Arbitrum Blockchain
|
NPM * |
0,0350034686 USD
≈ 873 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
35.938 USD
|
▼ -0.05% | 2% | |
1763 |
Chain Games
08/2020 / Ethereum Blockchain
|
CHAIN * |
0,0229633691 USD
≈ 573 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
34.237 USD
|
▲ 5.16% | 12% | |
1764 |
Whirl
03/2024 / Ethereum Blockchain
|
WHIRL * |
0,64 USD
≈ 15.955 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
34.057 USD
|
▲ 2.90% | -8% | |
1765 |
MEGAWEAPON
11/2021 / Avalanche C-Chain
|
WEAPON * |
1,03 USD
≈ 25.634 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
44.664 USD
|
▲ 1.18% | -6% | |
1766 |
Parrot Protocol
09/2021 / Solana Blockchain
|
PRT * |
0,0004607409 USD
≈ 11,4955 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
33.177 USD
|
▼ -5.14% | -8% | |
1767 |
NFTMart Token
05/2021 / Ethereum Blockchain
|
NMT * |
0,0097878932 USD
≈ 244 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
33.168 USD
|
▼ -11.46% | 26% | |
1768 |
MetaWear
03/2022 / BNB Smart Chain (BEP20)
|
WEAR * |
0,001022211 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
33.142 USD
|
▼ -1.50% | -29% | |
1769 |
Savage
01/2022
|
SAVG |
0,0088701325 USD
≈ 221 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
33.067 USD
|
▲ 2.74% | -27% | |
1770 |
RED
05/2018 / Ethereum Blockchain
|
RED * |
0,0020747536 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
33.135 USD
|
▼ -10.66% | -6% | |
1771 |
Monster Galaxy
01/2022
|
GGM |
0,0037134256 USD
≈ 93 đ
|
0 USD |
N/A
|
33.114 USD
|
▼ -3.55% | -5% | |
1772 |
GIB
02/2024 / Polygon Blockchain
|
GIB * |
0,0020578701 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32.402 USD
|
▼ -7.73% | -42% | |
1773 |
Fire Protocol
12/2020 / Ethereum Blockchain
|
FIRE * |
0,0009943747 USD
≈ 24,8096 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
32.165 USD
|
▼ -5.97% | 14% | |
1774 |
KickPad
03/2021 / BNB Smart Chain (BEP20)
|
KPAD * |
0,0024933707 USD
≈ 62 đ
|
0 USD |
N/A
|
31.904 USD
|
▲ 4.06% | 9% | |
1775 |
TosDis
01/2021 / Ethereum Blockchain
|
DIS * |
2,36 USD
≈ 59.002 đ
|
0 USD |
N/A
Tổng: 100.000
|
31.609 USD
|
▼ -0.97% | -5% | |
1776 |
Cherry Network
12/2021 / BNB Smart Chain (BEP20)
|
CHER * |
0,0029826096 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
31.608 USD
|
▲ 5.20% | -2% | |
1777 |
Ribus
01/2024 / Polygon Blockchain
|
RIB * |
0,034721465 USD
≈ 866 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
31.603 USD
|
▼ -1.77% | 8% | |
1778 |
Trisolaris
12/2021
|
TRI |
0,0054383263 USD
≈ 136 đ
|
0 USD |
N/A
Tổng: 181.742.470
|
31.507 USD
|
▼ -8.21% | -8% | |
1779 |
MaidSafeCoin
04/2014
|
MAID |
0,56 USD
≈ 14.035 đ
|
0 USD |
N/A
Tổng: 452.552.412
|
31.506 USD
|
▲ 26.37% | 44% | |
1780 |
Qbao
12/2017
|
QBT |
0,0020544292 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
31.073 USD
|
▼ -1.82% | 7% | |
1781 |
$BSV (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
$BSV * |
0,0313116963 USD
≈ 781 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
30.728 USD
|
▲ 6.54% | 8% | |
1782 |
DataHighway
08/2020
|
DHX |
0,0685137118 USD
≈ 1.709 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
30.470 USD
|
▼ -8.32% | -5% | |
1783 |
Raiden Network Token
11/2017 / Ethereum Blockchain
|
RDN * |
0,0327224101 USD
≈ 816 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
30.354 USD
|
▲ 10.55% | 5% | |
1784 |
Gems
02/2018 / Ethereum Blockchain
|
GEM * |
0,000140093 USD
≈ 3,4953 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
30.357 USD
|
▼ -5.22% | 4% | |
1785 |
QASH
11/2017 / Ethereum Blockchain
|
QASH * |
0,0253763453 USD
≈ 633 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
29.894 USD
|
▼ -10.51% | -18% | |
1786 |
Nomad Exiles
03/2022 / BNB Smart Chain (BEP20)
|
PRIDE * |
0,0015565694 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.603 USD
|
▼ -6.44% | -4% | |
1787 |
Cykura
06/2021 / Solana Blockchain
|
CYS * |
0,0086811664 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.536 USD
|
▼ -8.41% | 11% | |
1788 |
Liquid Driver
10/2021 / Fantom Blockchain
|
LQDR * |
0,47 USD
≈ 11.836 đ
|
0 USD |
N/A
|
6.038 USD
|
▲ 0.28% | 20% | |
1789 |
NFTLaunch
08/2021 / Ethereum Blockchain
|
NFTL * |
0,0049500107 USD
≈ 124 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
28.653 USD
|
▼ -3.49% | -10% | |
1790 |
EdgeSwap
04/2022 / Ethereum Blockchain
|
EGS * |
0,0010641698 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 76.730.739
|
28.520 USD
|
▲ 13.56% | 36% | |
1791 |
Menzy
06/2022 / BNB Smart Chain (BEP20)
|
MNZ * |
0,000451049 USD
≈ 11,2537 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
28.414 USD
|
▼ -2.27% | 8% | |
1792 |
CryptoMines
09/2021 / BNB Smart Chain (BEP20)
|
ETERNAL * |
0,27 USD
≈ 6.769 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
28.302 USD
|
▼ -1.17% | -6% | |
1793 |
Ditto Staked Aptos
10/2022 / Aptos Blockchain
|
stAPT * |
16,53 USD
≈ 412.499 đ
|
0 USD |
N/A
|
28.091 USD
|
▼ -5.20% | 5% | |
1794 |
Plian
06/2018
|
PI |
0,004156298 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
28.042 USD
|
▼ -4.61% | -10% | |
1795 |
UNION Protocol Governance Token
12/2020 / Ethereum Blockchain
|
UNN * |
0,0003151552 USD
≈ 7,8631 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
27.993 USD
|
▼ -4.03% | -6% | |
1796 |
Navcoin
06/2014
|
NAV |
0,0443448077 USD
≈ 1.106 đ
|
0 USD |
N/A
Tổng: 76.939.361
|
27.866 USD
|
▼ -3.83% | -4% | |
1797 |
ChainPort
01/2022 / Ethereum Blockchain
|
PORTX * |
0,0083987451 USD
≈ 210 đ
|
0 USD |
N/A
Tổng: 679.814.605
|
27.689 USD
|
▼ -6.68% | -22% | |
1798 |
Synchrony
10/2021
|
SCY |
0,0003268666 USD
≈ 8,1553 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
27.625 USD
|
▼ -27.90% | -20% | |
1799 |
Aventis Metaverse
11/2022 / Polygon Blockchain
|
AVTM * |
0,0017172693 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
27.615 USD
|
▼ -2.90% | -16% | |
1800 |
Waggle Network
09/2021 / Solana Blockchain
|
WAG * |
0,0036597579 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
27.536 USD
|
▼ -6.66% | 17% | |
1801 |
HXRO
02/2019 / Ethereum Blockchain
|
HXRO * |
0,0975727304 USD
≈ 2.434 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
27.450 USD
|
▲ 2.42% | 6% | |
1802 |
Cred
05/2018 / Ethereum Blockchain
|
LBA * |
0,0005782878 USD
≈ 14,4283 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
27.416 USD
|
▼ -6.85% | 9% | |
1803 |
FitBurn
05/2023 / BNB Smart Chain (BEP20)
|
CAL * |
0,0004041956 USD
≈ 10,0847 đ
|
0 USD |
N/A
Tổng: 1.989.499.999
|
27.316 USD
|
▼ -0.78% | -18% | |
1804 |
HBARX
04/2023 / Hedera Hashgraph Blockchain
|
HBARX * |
0,15 USD
≈ 3.632 đ
|
0 USD |
N/A
Tổng: 252.655.286
|
27.265 USD
|
▲ 1.01% | 3% | |
1805 |
Elk Finance
05/2021 / Ethereum Blockchain
|
ELK * |
0,15 USD
≈ 3.859 đ
|
0 USD |
N/A
Tổng: 42.424.242
|
27.149 USD
|
▲ 2.32% | 0% | |
1806 |
Nebulas
08/2017
|
NAS |
0,0117489766 USD
≈ 293 đ
|
0 USD |
N/A
Tổng: 81.763.024
|
27.030 USD
|
▼ -2.60% | 14% | |
1807 |
xPET tech BPET
12/2023 / Arbitrum Blockchain
|
BPET * |
0,13 USD
≈ 3.166 đ
|
0 USD |
N/A
Tổng: 37.273.429
|
26.866 USD
|
▼ -6.34% | 10% | |
1808 |
Babylons
06/2021 / BNB Smart Chain (BEP20)
|
BABI * |
0,0033215264 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 195.000.000
|
26.619 USD
|
▲ 0.79% | -2% | |
1809 |
The Killbox
11/2021 / BNB Smart Chain (BEP20)
|
KBOX * |
0,0001067979 USD
≈ 2,6646 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
26.545 USD
|
▼ -6.18% | 9% | |
1810 |
CARD.STARTER
03/2021 / Ethereum Blockchain
|
CARDS * |
0,30 USD
≈ 7.491 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
14.570 USD
|
▲ 82.25% | 111% | |
1811 |
WorldCoin
05/2013
|
WDC |
0,0218009912 USD
≈ 544 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
7.754 USD
|
▲ 6.85% | -4% | |
1812 |
Champignons of Arborethia
06/2023 / Ethereum Blockchain
|
CHAMPZ * |
0,002798576 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.557 USD
|
▲ 6.87% | -17% | |
1813 |
Futureswap
03/2021 / Ethereum Blockchain
|
FST * |
0,0412456965 USD
≈ 1.029 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.192 USD
|
▲ 4.81% | 4% | |
1814 |
OST
12/2017 / Ethereum Blockchain
|
OST * |
0,0000038198 USD
≈ 0,0953 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
26.126 USD
|
▼ -38.24% | 134% | |
1815 |
MOBLAND
12/2021 / Ethereum Blockchain
|
SYNR * |
0,000707615 USD
≈ 17,6550 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
26.152 USD
|
▼ -9.14% | -14% | |
1816 |
MobiFi
04/2021 / Ethereum Blockchain
|
MoFi * |
0,0038890084 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
26.114 USD
|
▼ -3.02% | -12% | |
1817 |
Atlas DEX
01/2022 / Solana Blockchain
|
ATS * |
0,0055857337 USD
≈ 139 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
25.966 USD
|
▼ -2.92% | -17% | |
1818 |
Aldrin
07/2021 / Solana Blockchain
|
RIN * |
0,32 USD
≈ 8.022 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
25.562 USD
|
▲ 8.10% | -6% | |
1819 |
Hydraverse
03/2022 / BNB Smart Chain (BEP20)
|
HDV * |
0,0002122687 USD
≈ 5,2961 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
25.335 USD
|
▼ -6.25% | 10% | |
1820 |
TabTrader Token
12/2021 / Solana Blockchain
|
TTT * |
0,0044735507 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
25.020 USD
|
▼ -1.98% | -2% | |
1821 |
MoonStarter
05/2021 / BNB Smart Chain (BEP20)
|
MNST * |
0,0107889703 USD
≈ 269 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
24.901 USD
|
▲ 5.77% | -11% | |
1822 |
Karmaverse
03/2022 / Polygon Blockchain
|
KNOT * |
0,0144446762 USD
≈ 360 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
24.567 USD
|
▼ -5.19% | 8% | |
1823 |
DAOLaunch
11/2021 / BNB Smart Chain (BEP20)
|
DAL * |
0,0262234449 USD
≈ 654 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
24.355 USD
|
▼ -2.74% | 16% | |
1824 |
MELI
11/2021 / BNB Smart Chain (BEP20)
|
MELI * |
0,0001401076 USD
≈ 3,4957 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
24.285 USD
|
▼ -3.34% | 4% | |
1825 |
Pika
03/2021 / Ethereum Blockchain
|
PIKA * |
0,0000000061 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 50.000.000.000.000
|
24.258 USD
|
▼ -2.44% | 12% | |
1826 |
Bitcoin Vault
01/2020
|
BTCV |
1,84 USD
≈ 45.865 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
24.196 USD
|
▲ 12.09% | 77% | |
1827 |
Ethermon
05/2021 / Ethereum Blockchain
|
EMON * |
0,0016887446 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
24.167 USD
|
▼ -2.06% | -2% | |
1828 |
MechaChain
12/2021 / Ethereum Blockchain
|
MECHA * |
0,15 USD
≈ 3.624 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.564 USD
|
▼ -3.35% | -7% | |
1829 |
Monsoon Finance
08/2021 / Polygon Blockchain
|
MCASH * |
0,0008321018 USD
≈ 20,7609 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
24.023 USD
|
▲ 12.93% | 48% | |
1830 |
Artmeta
01/2022 / Polygon Blockchain
|
MART * |
0,008630813 USD
≈ 215 đ
|
0 USD |
N/A
|
23.469 USD
|
▼ -0.44% | 2% | |
1831 |
Sekuritance
06/2021 / Ethereum Blockchain
|
SKRT * |
0,0005246468 USD
≈ 13,0899 đ
|
0 USD |
N/A
Tổng: 818.202.997
|
23.393 USD
|
▲ 1.79% | 9% | |
1832 |
PlaceWar
10/2021 / BNB Smart Chain (BEP20)
|
PLACE * |
0,0001741954 USD
≈ 4,3462 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
23.382 USD
|
▼ -4.68% | 7% | |
1833 |
xSAUCE
05/2023 / Hedera Hashgraph Blockchain
|
XSAUCE * |
0,17 USD
≈ 4.257 đ
|
0 USD |
N/A
Tổng: 140.339.954
|
22.950 USD
|
▼ -1.47% | -1% | |
1834 |
Print Cash BNB
03/2024 / BNB Smart Chain (BEP20)
|
CASH * |
0,0018720459 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
22.831 USD
|
▼ -9.39% | -49% | |
1835 |
Mojito Markets
10/2022 / Aptos Blockchain
|
MOJO * |
0,0011835603 USD
≈ 30 đ
|
0 USD |
N/A
|
22.807 USD
|
▼ -1.08% | 1% | |
1836 |
Hero Arena
10/2021 / BNB Smart Chain (BEP20)
|
HERA * |
0,0030469715 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
22.804 USD
|
▲ 7.58% | 9% | |
1837 |
Infinity Skies
01/2022 / Polygon Blockchain
|
ISKY * |
0,0040206873 USD
≈ 100 đ
|
0 USD |
N/A
|
22.640 USD
|
▼ -4.55% | -4% | |
1838 |
Zone of Avoidance
04/2022 / BNB Smart Chain (BEP20)
|
ZOA * |
0,0000669068 USD
≈ 1,6693 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
22.641 USD
|
▲ 7.68% | -18% | |
1839 |
SAUCEINU
07/2023 / Hedera Hashgraph Blockchain
|
SAUCEINU * |
0,0000213918 USD
≈ 0,5337 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
22.621 USD
|
▼ -0.58% | 1% | |
1840 |
Paralink Network
01/2021 / Ethereum Blockchain
|
PARA * |
0,0008050436 USD
≈ 20,0858 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
22.565 USD
|
▲ 2.06% | -3% | |
1841 |
Spherium
05/2021 / Ethereum Blockchain
|
SPHRI * |
0,0080390174 USD
≈ 201 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
22.509 USD
|
▼ -12.85% | -16% | |
1842 |
Kunji Finance
09/2023 / Arbitrum Blockchain
|
KNJ * |
0,15 USD
≈ 3.633 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
22.436 USD
|
▼ -8.62% | -19% | |
1843 |
Ardana
10/2021 / Cardano Blockchain
|
DANA * |
0,0024521451 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
22.339 USD
|
▼ -1.88% | 0% | |
1844 |
99Starz
12/2021 / Ethereum Blockchain
|
STZ * |
0,0190906449 USD
≈ 476 đ
|
0 USD |
N/A
Tổng: 99.000.000
|
22.339 USD
|
▼ -2.67% | -4% | |
1845 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,16 USD
≈ 4.017 đ
|
0 USD |
N/A
Tổng: 1.380.688.920
|
22.271 USD
|
▼ -5.43% | 38% | |
1846 |
Victory Gem
03/2022 / BNB Smart Chain (BEP20)
|
VTG * |
0,0005667274 USD
≈ 14,1398 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
22.119 USD
|
▲ 0.83% | -1% | |
1847 |
AI Technology
02/2024 / Ethereum Blockchain
|
AITEK * |
0,42 USD
≈ 10.394 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
21.866 USD
|
▲ 1.64% | -40% | |
1848 |
PlayPad
11/2021 / BNB Smart Chain (BEP20)
|
PPAD * |
0,0012662197 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21.633 USD
|
▼ -10.56% | -5% | |
1849 |
Etherparty
10/2017 / Ethereum Blockchain
|
FUEL * |
0,0003255182 USD
≈ 8,1217 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21.607 USD
|
▼ -9.45% | -15% | |
1850 |
Phuture
06/2021 / Ethereum Blockchain
|
PHTR * |
0,0155205003 USD
≈ 387 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21.532 USD
|
▼ -1.17% | -11% | |
1851 |
roup (Ordinals)
12/2023 / Ordinals - BRC20 Blockchain
|
ROUP * |
0,0027029335 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
21.847 USD
|
▼ -7.59% | -31% | |
1852 |
Stox
08/2017 / Ethereum Blockchain
|
STX * |
0,0080168989 USD
≈ 200 đ
|
0 USD |
N/A
Tổng: 54.898.979
|
20.296 USD
|
▼ -8.28% | -29% | |
1853 |
Croatian FF Fan Token
11/2022 / Polygon Blockchain
|
VATRENI * |
0,41 USD
≈ 10.275 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
20.071 USD
|
▼ -5.07% | 38% | |
1854 |
Burp
06/2021 / Ethereum Blockchain
|
BURP * |
0,0004951968 USD
≈ 12,3552 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
19.988 USD
|
▼ -4.56% | -5% | |
1855 |
Metronome
06/2018 / Ethereum Blockchain
|
MET * |
1,34 USD
≈ 33.372 đ
|
0 USD |
N/A
Tổng: 14.377.915
|
19.614 USD
|
▼ -0.89% | 2% | |
1856 |
Green Beli
09/2021 / BNB Smart Chain (BEP20)
|
GRBE * |
0,0011439017 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
19.387 USD
|
▼ -0.89% | -2% | |
1857 |
Ratio Finance
02/2022 / Solana Blockchain
|
RATIO * |
0,0065728904 USD
≈ 164 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
18.687 USD
|
▼ -1.05% | 8% | |
1858 |
Grape Network
10/2021 / Solana Blockchain
|
GRAPE * |
0,0019422725 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18.293 USD
|
▼ -1.51% | -26% | |
1859 |
Genshiro
06/2021 / BNB Smart Chain (BEP20)
|
GENS * |
0,0002438132 USD
≈ 6,0831 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
18.090 USD
|
▲ 1.29% | -4% | |
1860 |
Zeitgeist
11/2021 / Moonbeam Blockchain
|
ZTG * |
0,0881957863 USD
≈ 2.200 đ
|
0 USD |
N/A
Tổng: 100.054.784
|
17.904 USD
|
▲ 1.59% | -16% | |
1861 |
Snook
09/2021 / Polygon Blockchain
|
SNK * |
0,0068173302 USD
≈ 170 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
17.454 USD
|
▼ -9.18% | -5% | |
1862 |
Bread
12/2017 / Ethereum Blockchain
|
BRD * |
0,0004133167 USD
≈ 10,3123 đ
|
0 USD |
N/A
Tổng: 88.862.718
|
17.399 USD
|
▼ -41.43% | -75% | |
1863 |
A2DAO
03/2021 / BNB Smart Chain (BEP20)
|
ATD * |
0,13 USD
≈ 3.365 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
17.364 USD
|
▼ -4.73% | -6% | |
1864 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
2,53 USD
≈ 63.145 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
17.346 USD
|
▲ 6.71% | 8% | |
1865 |
PixelVerse
11/2021 / Ethereum Blockchain
|
PIXEL * |
0,0010400022 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
17.202 USD
|
▲ 1.01% | 1% | |
1866 |
Ghosty Cash
12/2023 / Ordinals - BRC20 Blockchain
|
GHSY * |
0,33 USD
≈ 8.295 đ
|
0 USD |
N/A
Tổng: 33.333.333
|
16.998 USD
|
▲ 46.02% | -14% | |
1867 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0026406515 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
16.951 USD
|
▼ -0.71% | 10% | |
1868 |
JUGNI
02/2024 / Polygon Blockchain
|
JUGNI * |
0,0047086096 USD
≈ 117 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.639 USD
|
▼ -13.53% | -29% | |
1869 |
Jupiter
01/2017
|
JUP |
0,0013694331 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
16.107 USD
|
▲ 6.71% | -10% | |
1870 |
Sukhavati Network
08/2021
|
SKT |
0,0016608036 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 618.034.000
|
16.089 USD
|
▼ -5.04% | 36% | |
1871 |
SubDAO
10/2021
|
GOV |
0,0019537058 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.584 USD
|
▲ 2.37% | 6% | |
1872 |
DogCoin
07/2021 / Ethereum Blockchain
|
DOGS * |
0,0000000026 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 418.693.784.637.017
|
15.301 USD
|
▲ 4.65% | 12% | |
1873 |
TCGCoin 2.0
08/2021 / Ethereum Blockchain
|
TCG2 * |
0,0739702679 USD
≈ 1.846 đ
|
0 USD |
N/A
Tổng: 280.000.000
|
15.265 USD
|
▲ 0.97% | 9% | |
1874 |
Digitalcoin
06/2013
|
DGC |
0,000189831 USD
≈ 4,7363 đ
|
0 USD |
N/A
Tổng: 48.166.000
|
13.997 USD
|
▼ -10.03% | -45% | |
1875 |
Stella Fantasy
04/2023 / BNB Smart Chain (BEP20)
|
SFTY * |
0,0040861665 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.024 USD
|
▲ 1.42% | -51% | |
1876 |
StarLaunch
11/2021 / Solana Blockchain
|
STARS * |
0,12 USD
≈ 2.905 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.915 USD
|
▼ -8.51% | -30% | |
1877 |
Collab.Land
02/2023 / Optimism Blockchain
|
COLLAB * |
0,0063008519 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
13.465 USD
|
▼ -13.20% | -23% | |
1878 |
SedraCoin
03/2024
|
SDR |
0,0008285859 USD
≈ 20,6732 đ
|
0 USD |
N/A
Tổng: 28.700.000.000
|
12.873 USD
|
▲ 6.27% | -11% | |
1879 |
Sonata Network
02/2024 / Ethereum Blockchain
|
SONA * |
0,0004534744 USD
≈ 11,3142 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.872 USD
|
▼ -15.42% | -30% | |
1880 |
impactMarket
12/2021 / Celo Blockchain
|
PACT * |
0,0003806357 USD
≈ 9,4969 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
12.855 USD
|
▲ 3.44% | 4% | |
1881 |
OpenSwap Optimism Token
11/2021 / Optimism Blockchain
|
OPENX * |
0,0422914537 USD
≈ 1.055 đ
|
0 USD |
N/A
Tổng: 16.624.999
|
12.561 USD
|
▲ 6.51% | 23% | |
1882 |
SuperLauncher
04/2021 / zkSync Era Blockchain
|
LAUNCH * |
0,37 USD
≈ 9.107 đ
|
0 USD |
N/A
Tổng: 12.000.000
|
12.141 USD
|
▲ 11.34% | 17% | |
1883 |
Scream
08/2021 / Fantom Blockchain
|
SCREAM * |
1,12 USD
≈ 28.036 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
11.864 USD
|
▼ -4.68% | -32% | |
1884 |
Deed (Ordinals)
12/2023 / Ordinals - BRC20 Blockchain
|
DEED * |
0,0148015104 USD
≈ 369 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
11.840 USD
|
▲ 7.30% | 29% | |
1885 |
Bostrom
03/2022 / Osmosis Blockchain
|
BOOT * |
0,0000000525 USD
≈ 0,0013 đ
|
0 USD |
N/A
Tổng: 1.190.875.600.281.082
|
11.693 USD
|
▼ -0.07% | -13% | |
1886 |
Monsterra NFT Game
08/2022 / BNB Blockchain
|
MAG * |
0,0074252951 USD
≈ 185 đ
|
0 USD |
N/A
|
6.995 USD
|
▲ 23.29% | -39% | |
1887 |
Spintop
11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,0128668727 USD
≈ 321 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.446 USD
|
▲ 0.11% | -6% | |
1888 |
StarSharks (SSS)
10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,11 USD
≈ 2.752 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.993 USD
|
▼ -0.07% | 2% | |
1889 |
Pegaxy
10/2021 / Polygon Blockchain
|
PGX * |
0,019821882 USD
≈ 495 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10.776 USD
|
▲ 1.99% | 5% | |
1890 |
Medamon
04/2022 / BNB Smart Chain (BEP20)
|
MON * |
0,0022160048 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 80.000.000
|
10.521 USD
|
▼ -15.61% | -2% | |
1891 |
Bit Hotel
11/2021 / BNB Smart Chain (BEP20)
|
BTH * |
0,0011250551 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10.097 USD
|
▲ 1.15% | -2% | |
1892 |
Dark Energy Crystals
08/2020 / Tron10 Blockchain
|
DEC * |
0,0008904622 USD
≈ 22,2170 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
9.893 USD
|
▲ 1.62% | -2% | |
1893 |
Tidex Token
02/2018 / Ethereum Blockchain
|
TDX * |
0,0196127138 USD
≈ 489 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
9.512 USD
|
▲ 9.05% | 13% | |
1894 |
Vulture Peak
02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,12 USD
≈ 2.983 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
9.465 USD
|
▲ 11.23% | 42% | |
1895 |
Gamma
01/2022 / Ethereum Blockchain
|
GAMMA * |
0,20 USD
≈ 4.972 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.078 USD
|
▼ -1.32% | 10% | |
1896 |
Stable Coin
05/2023 / Ethereum Blockchain
|
SBC * |
1,00 USD
≈ 24.975 đ
|
0 USD |
N/A
Tổng: 6.544.066
|
8.810 USD
|
▲ 0.39% | 0% | |
1897 |
Polkaswap
08/2020
|
PSWAP |
0,0026988194 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
8.687 USD
|
▼ -10.51% | -11% | |
1898 |
ECO
10/2022 / Ethereum Blockchain
|
ECO * |
0,0147769548 USD
≈ 369 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
8.451 USD
|
▼ -3.63% | 2% | |
1899 |
BitTorrent
01/2019 / Tron10 Blockchain
|
BTTOLD * |
0,0008950271 USD
≈ 22,3309 đ
|
0 USD |
N/A
Tổng: 990.000.000.000
|
8.194 USD
|
▲ 509.82% | 1.472% | |
1900 |
Chain-key Ethereum
01/2024 / ICP Blockchain
|
CKETH * |
3.582 USD
≈ 89.377.889 đ
|
0 USD |
N/A
|
8.007 USD
|
▼ -0.50% | -0% | |
1901 |
SHARBI
02/2023 / Ethereum Blockchain
|
SHARBI * |
0,0000010923 USD
≈ 0,0273 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
7.970 USD
|
▼ -2.93% | 7% | |
1902 |
SurfBoard Finance
01/2024 / Polygon Blockchain
|
BOARD * |
0,0816783347 USD
≈ 2.038 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
7.728 USD
|
▼ -6.04% | 12% | |
1903 |
Nemesis PRO
11/2021 / BNB Smart Chain (BEP20)
|
NMSP * |
2,02 USD
≈ 50.421 đ
|
0 USD |
N/A
Tổng: 454.938
|
7.709 USD
|
▲ 1.10% | -0% | |
1904 |
Metarun
01/2022 / BNB Smart Chain (BEP20)
|
MRUN * |
0,0018895434 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.984 USD
|
▼ -5.23% | -21% | |
1905 |
Matrixswap
09/2021 / Ethereum Blockchain
|
MATRIX * |
0,0816857662 USD
≈ 2.038 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.828 USD
|
▲ 5.94% | 6% | |
1906 |
STREETH
03/2022 / Ethereum Blockchain
|
STREETH * |
0,0009690654 USD
≈ 24,1782 đ
|
0 USD |
N/A
|
6.917 USD
|
▲ 0.57% | 1% | |
1907 |
UNODEX
01/2024 / Ethereum Blockchain
|
UNDX * |
0,0244260717 USD
≈ 609 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.595 USD
|
▼ -0.26% | 5% | |
1908 |
Sports Future Exchange Token
12/2023 / BNB Smart Chain (BEP20)
|
SPOX * |
0,0000002549 USD
≈ 0,0064 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
6.509 USD
|
▲ 3.72% | -25% | |
1909 |
Jenny Metaverse DAO Token
08/2021 / Ethereum Blockchain
|
UJENNY * |
0,49 USD
≈ 12.249 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.492 USD
|
▲ 8.52% | 7% | |
1910 |
Capverse
12/2023 / BNB Smart Chain (BEP20)
|
CAP * |
0,0413142158 USD
≈ 1.031 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
6.402 USD
|
▲ 9.26% | -26% | |
1911 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0005432768 USD
≈ 13,5548 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
6.092 USD
|
▼ -8.62% | -9% | |
1912 |
Oath
03/2022 / Ethereum Blockchain
|
OATH * |
0,0287418606 USD
≈ 717 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
5.906 USD
|
▼ -1.80% | -24% | |
1913 |
ChainCade
07/2021 / BNB Smart Chain (BEP20)
|
CHAINCADE * |
0,0000000011 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
5.823 USD
|
▲ 4.16% | 4% | |
1914 |
PirateCash
08/2020
|
PIRATE |
0,024707876 USD
≈ 616 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
5.657 USD
|
▲ 1.66% | 7% | |
1915 |
Factor
02/2023 / Arbitrum Blockchain
|
FCTR * |
0,10 USD
≈ 2.592 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.584 USD
|
▼ -0.35% | -0% | |
1916 |
BinStarter
08/2021 / BNB Smart Chain (BEP20)
|
BSR * |
0,0925672093 USD
≈ 2.310 đ
|
0 USD |
N/A
Tổng: 84.739.797
|
5.492 USD
|
▲ 1.64% | -2% | |
1917 |
ION
06/2016
|
ION |
453,08 USD
≈ 11.304.262 đ
|
0 USD |
N/A
Tổng: 24.261.740
|
5.445 USD
|
▲ 0.89% | 4% | |
1918 |
SafeStake
03/2021 / Ethereum Blockchain
|
DVT * |
0,10 USD
≈ 2.586 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.390 USD
|
▼ -2.72% | 6% | |
1919 |
Wanna Bot
02/2024 / Ethereum Blockchain
|
WANNA * |
0,0415569138 USD
≈ 1.037 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.387 USD
|
▲ 1.00% | -21% | |
1920 |
CoinMerge OS
07/2021 / Ethereum Blockchain
|
CMOS * |
0,0000910647 USD
≈ 2,2721 đ
|
0 USD |
N/A
Tổng: 10.899.490.227
|
5.387 USD
|
▼ -3.69% | -15% | |
1921 |
Uni Terminal
12/2023 / Ethereum Blockchain
|
UNIT * |
0,50 USD
≈ 12.439 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
5.341 USD
|
▲ 1.97% | 3% | |
1922 |
SX Network
02/2021 / Ethereum Blockchain
|
SX * |
0,11 USD
≈ 2.749 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.264 USD
|
▼ -1.37% | -19% | |
1923 |
Magnum Trading
12/2023 / Ethereum Blockchain
|
MAG * |
0,57 USD
≈ 14.318 đ
|
0 USD |
N/A
Tổng: 3.380.000
|
5.210 USD
|
▲ 0.99% | -14% | |
1924 |
Premia
02/2021 / Ethereum Blockchain
|
PREMIA * |
0,36 USD
≈ 8.966 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.184 USD
|
▲ 1.45% | -9% | |
1925 |
WAXE
12/2020 / Ethereum Blockchain
|
WAXE * |
98,76 USD
≈ 2.464.093 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
5.145 USD
|
▼ -0.42% | 15% | |
1926 |
Flourishing AI
06/2021 / Ethereum Blockchain
|
AI * |
0,037462457 USD
≈ 935 đ
|
0 USD |
N/A
Tổng: 53.402.950
|
5.048 USD
|
▲ 4.63% | 4% | |
1927 |
Beetlecoin
09/2018
|
BEET |
0,0000714296 USD
≈ 1,7822 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
5.004 USD
|
▲ 0.10% | 1% | |
1928 |
MonoX Protocol
11/2021 / Ethereum Blockchain
|
MONO * |
0,0169000365 USD
≈ 422 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.840 USD
|
▼ -9.59% | 6% | |
1929 |
Growth DeFi
09/2022 / BNB Smart Chain (BEP20)
|
xGRO * |
0,75 USD
≈ 18.716 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
4.760 USD
|
▲ 10.85% | 82% | |
1930 |
BOB
09/2022 / Ethereum Blockchain
|
BOB * |
1,00 USD
≈ 24.950 đ
|
0 USD |
N/A
Tổng: 10.000.151
|
4.615 USD
|
▼ -0.06% | -0% | |
1931 |
Abel finance
01/2023 / Aptos Blockchain
|
ABEL * |
0,0077155282 USD
≈ 193 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.402 USD
|
▲ 2.70% | 1% | |
1932 |
Solcial
01/2022 / Solana Blockchain
|
SLCL * |
0,0028871431 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.344 USD
|
▼ -13.23% | -4% | |
1933 |
Lemon Terminal
12/2023 / Ethereum Blockchain
|
LEMON * |
0,0371245434 USD
≈ 926 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.330 USD
|
▼ -7.42% | -5% | |
1934 |
Cradles
11/2023 / Arbitrum Blockchain
|
CRDS * |
0,13 USD
≈ 3.300 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
4.309 USD
|
▼ -2.70% | -11% | |
1935 |
Pakcoin
09/2015
|
PAK |
0,0039000906 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 182.000.000
|
3.525 USD
|
▼ -0.20% | 3% | |
1936 |
BLOCKv
11/2017 / Ethereum Blockchain
|
VEE * |
0,0097292561 USD
≈ 243 đ
|
0 USD |
N/A
Tổng: 3.646.271.241
|
3.277 USD
|
▲ 4.65% | 8% | |
1937 |
Moonscape
11/2021 / BNB Smart Chain (BEP20)
|
MSCP * |
0,00064087 USD
≈ 15,9897 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
3.198 USD
|
▲ 11.99% | 64% | |
1938 |
Dao Space
03/2023 / BNB Smart Chain (BEP20)
|
DAOP * |
0,0121029676 USD
≈ 302 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.081 USD
|
▲ 1.04% | 1% | |
1939 |
Quidd
09/2021 / Ethereum Blockchain
|
QUIDD * |
0,0193032027 USD
≈ 482 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.979 USD
|
▲ 0.95% | 1% | |
1940 |
Dx
08/2020 / Ethereum Blockchain
|
SALE * |
0,16 USD
≈ 4.073 đ
|
0 USD |
N/A
Tổng: 89.683.486
|
1.422 USD
|
▲ 0.07% | -5% | |
1941 |
TTcoin
10/2021
|
TC |
0,0001448723 USD
≈ 3,6146 đ
|
0 USD |
N/A
Tổng: 3.857.684.911
|
2.859 USD
|
▼ -6.86% | 4% | |
1942 |
MetaGods
12/2021 / BNB Smart Chain (BEP20)
|
MGOD * |
0,0023098052 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
2.661 USD
|
▼ -5.24% | -12% | |
1943 |
MoonEdge
06/2021 / Polygon Blockchain
|
MOONED * |
0,0222663974 USD
≈ 556 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
2.631 USD
|
▼ -2.29% | -6% | |
1944 |
CRYPTO CLOUDS
02/2024 / ICP Blockchain
|
CLOUD * |
0,0003476306 USD
≈ 8,6734 đ
|
0 USD |
N/A
Tổng: 420.690.000
|
2.468 USD
|
▲ 10.18% | 74% | |
1945 |
Vigorus
10/2021 / Polygon Blockchain
|
VIS * |
0,0002288337 USD
≈ 5,7094 đ
|
0 USD |
N/A
|
2.351 USD
|
▲ 2.35% | -2% | |
1946 |
PoolTogether
02/2021 / Ethereum Blockchain
|
POOL * |
0,26 USD
≈ 6.607 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.223 USD
|
▲ 0.66% | -19% | |
1947 |
Gyro
10/2021 / BNB Smart Chain (BEP20)
|
GYRO * |
1,27 USD
≈ 31.593 đ
|
0 USD |
N/A
Tổng: 23.426
|
2.195 USD
|
▼ -0.10% | -1% | |
1948 |
Morse
03/2024 / BNB Smart Chain (BEP20)
|
MORSE * |
0,21 USD
≈ 5.305 đ
|
0 USD |
N/A
Tổng: 279.340.000
|
2.179 USD
|
▲ 0.05% | 24% | |
1949 |
Amber Soul Stone
05/2023 / Polygon Blockchain
|
AMBER * |
0,0002715063 USD
≈ 6,7741 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.116 USD
|
▼ -2.57% | -3% | |
1950 |
Wanaka Farm
08/2021 / BNB Smart Chain (BEP20)
|
WANA * |
0,0051884623 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
2.103 USD
|
▼ -0.08% | -7% | |
1951 |
Marscoin
02/2014
|
MARS |
0,0762551424 USD
≈ 1.903 đ
|
0 USD |
N/A
Tổng: 39.569.999
|
2.107 USD
|
▲ 0.05% | 0% | |
1952 |
GlobalBoost-Y
10/2014
|
BSTY |
0,034739381 USD
≈ 867 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
434 USD
|
▼ -2.33% | -9% | |
1953 |
Meta Pool
03/2022 / Near Blockchain
|
META * |
0,0000528036 USD
≈ 1,3175 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.010 USD
|
▼ -1.63% | 39% | |
1954 |
Hibiki Run
11/2023 / Polygon Blockchain
|
HUT * |
0,0008454832 USD
≈ 21,0948 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.943 USD
|
▲ 28.95% | -31% | |
1955 |
Apricot Finance
10/2021 / Solana Blockchain
|
APT * |
0,0007945602 USD
≈ 19,8243 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.736 USD
|
▲ 2.52% | -0% | |
1956 |
LikeCoin
07/2018 / Osmosis Blockchain
|
LIKE * |
0,0022150219 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.668 USD
|
▼ -6.19% | -17% | |
1957 |
Stasis Network
06/2023 / Polygon Blockchain
|
STS * |
0,0111931642 USD
≈ 279 đ
|
0 USD |
N/A
Tổng: 260.000.000
|
1.632 USD
|
▲ 0.01% | 3% | |
1958 |
Sneed
03/2024 / ICP Blockchain
|
SNEED * |
162,58 USD
≈ 4.056.328 đ
|
0 USD |
N/A
Tổng: 10.000
|
1.626 USD
|
▼ -7.50% | -7% | |
1959 |
Flare Token
10/2021 / Polygon Blockchain
|
1FLR * |
0,0001523684 USD
≈ 3,8016 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
1.612 USD
|
▲ 0.07% | 7% | |
1960 |
BUILD
07/2022 / Ethereum Blockchain
|
BUILD * |
0,0001707213 USD
≈ 4,2595 đ
|
0 USD |
N/A
Tổng: 12.657.436.079
|
1.601 USD
|
▲ 67.77% | 22% | |
1961 |
Mainframe
07/2018 / Ethereum Blockchain
|
MFT * |
0,0111206994 USD
≈ 277 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.588 USD
|
▼ -4.16% | 19% | |
1962 |
Aion
10/2017
|
AION |
0,0022601188 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 501.505.081
|
1.492 USD
|
▼ -8.09% | 8% | |
1963 |
Puli
01/2022 / BNB Smart Chain (BEP20)
|
PULI * |
0,0011964949 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 99.895.670
|
1.467 USD
|
▲ 0.89% | -22% | |
1964 |
DeathRoad
09/2021 / BNB Smart Chain (BEP20)
|
DRACE * |
0,0000113795 USD
≈ 0,2839 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.348 USD
|
▲ 30.66% | 13% | |
1965 |
Kryxivia
11/2021 / Ethereum Blockchain
|
KXA * |
0,0035714306 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.347 USD
|
▲ 2.01% | 6% | |
1966 |
UniDex
01/2021 / Ethereum Blockchain
|
UNIDX * |
2,06 USD
≈ 51.306 đ
|
0 USD |
N/A
Tổng: 4.000.000
|
1.000 USD
|
▲ 10.48% | 1% | |
1967 |
8Bit Chain
02/2024 / Ethereum Blockchain
|
W8BIT * |
0,0066696832 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 140.000.000
|
1.310 USD
|
▼ -7.83% | -25% | |
1968 |
Infinite Launch
11/2021 / BNB Smart Chain (BEP20)
|
ILA * |
0,0002153957 USD
≈ 5,3741 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.235 USD
|
▲ 15.54% | -2% | |
1969 |
PECland
01/2024 / BNB Smart Chain (BEP20)
|
PECL * |
0,0000913407 USD
≈ 2,2790 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
1.149 USD
|
▲ 1.86% | -14% | |
1970 |
Avaxtars Token
10/2021 / Avalanche C-Chain
|
AVXT * |
0,0005766526 USD
≈ 14,3875 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.148 USD
|
▼ -4.40% | -7% | |
1971 |
GameStation
10/2021 / Polygon Blockchain
|
GAMER * |
0,0105407754 USD
≈ 263 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.086 USD
|
▲ 28.38% | 154% | |
1972 |
PlayNity
12/2021 / Terra Classic Blockchain
|
PLY * |
0,0026839476 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
1.068 USD
|
▲ 4.13% | 5% | |
1973 |
Genopets KI
06/2022 / Solana Blockchain
|
KI * |
0,0022633661 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
1.041 USD
|
▼ -0.33% | -6% | |
1974 |
XGLI DAO Protocol
01/2022 / Solana Blockchain
|
XGLI * |
0,0002140694 USD
≈ 5,3410 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.036 USD
|
▼ -13.95% | -28% | |
1975 |
KoiPond
12/2023 / Ethereum Blockchain
|
KOI * |
0,0066861979 USD
≈ 167 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.006 USD
|
▲ 1.97% | -2% | |
1976 |
Bao Finance
01/2021 / Ethereum Blockchain
|
BAO * |
0,0000367751 USD
≈ 0,9175 đ
|
0 USD |
N/A
Tổng: 560.270.974.250
|
111 USD
|
▲ 1.04% | -5% | |
1977 |
Anypad
06/2021 / BNB Smart Chain (BEP20)
|
APAD * |
0,000324913 USD
≈ 8,1066 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
969 USD
|
▼ -3.03% | -15% | |
1978 |
GUISE
09/2023 / Ethereum Blockchain
|
GUISE * |
0,0268457101 USD
≈ 670 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
945 USD
|
▼ -4.79% | -10% | |
1979 |
Jumbo Exchange
01/2022 / Near Blockchain
|
JUMBO * |
0,13 USD
≈ 3.164 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
848 USD
|
▼ -3.24% | 27% | |
1980 |
Battle Saga
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,0021272653 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
844 USD
|
▲ 11.46% | -3% | |
1981 |
Magic Beasties
09/2021 / BNB Smart Chain (BEP20)
|
BSTS * |
0,000000203 USD
≈ 0,0051 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
839 USD
|
▼ -2.11% | 1% | |
1982 |
A51 Finance
02/2024 / Polygon Blockchain
|
A51 * |
0,35 USD
≈ 8.677 đ
|
0 USD |
N/A
Tổng: 4.314.000
|
811 USD
|
▼ -3.59% | -23% | |
1983 |
Revomon (OLD)
04/2021 / BNB Smart Chain (BEP20)
|
REVO * |
0,0011529656 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 46.000.000
|
112 USD
|
▲ 1.15% | -4% | |
1984 |
Enecuum
08/2019
|
ENQ |
0,0014400757 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
738 USD
|
▼ -9.39% | -22% | |
1985 |
Meta Ruffy
02/2022 / BNB Blockchain
|
MR * |
0,0000009906 USD
≈ 0,0247 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
298 USD
|
▲ 1.06% | -3% | |
1986 |
Bezoge Earth
05/2021 / Ethereum Blockchain
|
BEZOGE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
727 USD
|
▼ -1.04% | -12% | |
1987 |
Defi Warrior
09/2021
|
FIWA |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1988 |
INDU4.0
02/2024 / Polygon Blockchain
|
INDU * |
0,0411659463 USD
≈ 1.027 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
716 USD
|
▼ -2.07% | 38% | |
1989 |
Aavegotchi FOMO
04/2022 / Polygon Blockchain
|
FOMO * |
0,0012401089 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
693 USD
|
▼ -12.32% | 30% | |
1990 |
Looted Network
02/2024 / Ethereum Blockchain
|
LOOT * |
0,76 USD
≈ 19.030 đ
|
0 USD |
N/A
Tổng: 100.000
|
692 USD
|
▼ -3.89% | -17% | |
1991 |
AnimeSwap
11/2022 / Aptos Blockchain
|
ANI * |
0,0017848175 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
683 USD
|
▼ -6.47% | -8% | |
1992 |
Memes vs Undead
12/2023 / BNB Smart Chain (BEP20)
|
MVU * |
0,0421628658 USD
≈ 1.052 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
664 USD
|
▲ 1.98% | -4% | |
1993 |
ZOO Crypto World
07/2021 / BNB Smart Chain (BEP20)
|
ZOO * |
0,0017071019 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
661 USD
|
▲ 1.83% | 31% | |
1994 |
Mechanium
12/2021 / Ethereum Blockchain
|
MECHA * |
0,059487171 USD
≈ 1.484 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
620 USD
|
▼ -2.45% | -7% | |
1995 |
Memecoin
06/2021 / Ethereum Blockchain
|
MEM * |
0,0190992625 USD
≈ 477 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
603 USD
|
▼ -2.94% | -1% | |
1996 |
World of Defish
12/2021 / BNB Smart Chain (BEP20)
|
WOD * |
0,0001171917 USD
≈ 2,9239 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
597 USD
|
▼ -0.79% | -12% | |
1997 |
DOGMI
01/2024 / ICP Blockchain
|
DOGMI * |
0,0000000021 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 269.419.999.991.620
|
543 USD
|
▼ -6.35% | 22% | |
1998 |
YUMMY
09/2021 / BNB Smart Chain (BEP20)
|
YUMMY * |
0,0000033555 USD
≈ 0,0837 đ
|
0 USD |
N/A
Tổng: 405.900.087.040
|
541 USD
|
▲ 2.63% | 10% | |
1999 |
Edge
02/2018 / Ethereum Blockchain
|
EDGE * |
0,17 USD
≈ 4.152 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
535 USD
|
▲ 2.58% | -15% | |
2000 |
BOOM DAO
01/2024 / ICP Blockchain
|
BOOM * |
0,0087088749 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
508 USD
|
▼ -4.90% | 1% | |
2001 |
Cryptomeda
09/2021 / Ethereum Blockchain
|
TECH * |
0,0006428975 USD
≈ 16,0403 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
483 USD
|
▼ -1.70% | 62% | |
2002 |
SIRIN LABS Token
12/2017 / Ethereum Blockchain
|
SRN * |
0,0002825651 USD
≈ 7,0500 đ
|
0 USD |
N/A
Tổng: 572.166.104
|
483 USD
|
▼ -0.71% | 10% | |
2003 |
Rome
12/2021 / Moonriver Blockchain
|
ROME * |
203,93 USD
≈ 5.088.087 đ
|
0 USD |
N/A
|
435 USD
|
▼ -0.93% | -6% | |
2004 |
VIBE
09/2017 / Ethereum Blockchain
|
VIBE * |
0,0013453251 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 267.000.000
|
405 USD
|
▼ -18.48% | -21% | |
2005 |
Waves Ducks
06/2021 / Ethereum Blockchain
|
EGG * |
10,38 USD
≈ 259.020 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
391 USD
|
▲ 8.87% | 1% | |
2006 |
MAU
12/2023 / Aptos Blockchain
|
MAU * |
0,0000660909 USD
≈ 1,6490 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
383 USD
|
▼ -2.22% | -47% | |
2007 |
TRONPAD
06/2021 / BNB Smart Chain (BEP20)
|
TRONPAD * |
0,0024008253 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
371 USD
|
▼ -0.19% | 4% | |
2008 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
5.095 USD
≈ 127.110.087 đ
|
0 USD |
N/A
Tổng: 100.000
|
363 USD
|
▲ 1.09% | 1% | |
2009 |
GuccioneCoin
08/2015
|
GCC |
0,0021268607 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 23.775.537
|
360 USD
|
▼ -0.15% | -7% | |
2010 |
Ceres
08/2021 / Sora Blockchain
|
CERES * |
28,44 USD
≈ 709.530 đ
|
0 USD |
N/A
Tổng: 25.000
|
360 USD
|
▼ -5.10% | -6% | |
2011 |
Vault Hill City
01/2022 / Polygon Blockchain
|
VHC * |
0,0012781141 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 340.000.000
|
354 USD
|
▼ -4.62% | -4% | |
2012 |
DeFiHorse
12/2021 / BNB Smart Chain (BEP20)
|
DFH * |
0,0003921996 USD
≈ 9,7854 đ
|
0 USD |
N/A
Tổng: 668.000.000
|
344 USD
|
▲ 1.82% | 3% | |
2013 |
Yieldly
07/2021 / Ethereum Blockchain
|
YLDY * |
0,0000482849 USD
≈ 1,2047 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
340 USD
|
▼ -8.20% | -11% | |
2014 |
BlackCoin
02/2014
|
BLK |
0,0211364019 USD
≈ 527 đ
|
0 USD |
N/A
Tổng: 62.643.497
|
338 USD
|
▼ -2.92% | 3% | |
2015 |
ElonDoge
05/2021 / BNB Smart Chain (BEP20)
|
EDOGE * |
0,0000000031 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
331 USD
|
▲ 6.58% | 6% | |
2016 |
Monsterra (MAG)
08/2022 / BNB Smart Chain (BEP20)
|
MAG * |
0,0035147572 USD
≈ 88 đ
|
0 USD |
N/A
|
324 USD
|
▲ 7.62% | 10% | |
2017 |
Carmin
02/2023 / BNB Smart Chain (BEP20)
|
CARMIN * |
0,0052000112 USD
≈ 130 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
318 USD
|
▼ -0.10% | -23% | |
2018 |
Aptoge
10/2022 / Aptos Blockchain
|
APTOGE * |
0,0118153921 USD
≈ 295 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
316 USD
|
▲ 0.40% | -8% | |
2019 |
Layer2DAO
07/2022 / Optimism Blockchain
|
L2DAO * |
0,0022550341 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
315 USD
|
▲ 1.74% | 1% | |
2020 |
Omni
12/2013
|
OMNI |
1,69 USD
≈ 42.068 đ
|
0 USD |
N/A
Tổng: 619.442
|
313 USD
|
▲ 0.00% | 0% | |
2021 |
DogemonGo
08/2021 / Solana Blockchain
|
DOGO * |
0,0000142394 USD
≈ 0,3553 đ
|
0 USD |
N/A
Tổng: 138.000.000.000
|
311 USD
|
▲ 1.40% | 5% | |
2022 |
Vulcano
03/2022 / BNB Smart Chain (BEP20)
|
VULC * |
0,0020534569 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
307 USD
|
▲ 0.53% | -5% | |
2023 |
Bitpanda Ecosystem Token
10/2019 / Ethereum Blockchain
|
BEST * |
0,54 USD
≈ 13.473 đ
|
0 USD |
N/A
Tổng: 794.756.875
|
304 USD
|
▼ -0.15% | -0% | |
2024 |
LEXER Markets
04/2023 / Arbitrum Blockchain
|
LEX * |
0,0035528774 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
268 USD
|
▲ 2.46% | 2% | |
2025 |
GlobalBoost
10/2014
|
BSTY |
0,0269249112 USD
≈ 672 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
252 USD
|
▼ -2.05% | -10% | |
2026 |
Monsters Clan
09/2021 / BNB Smart Chain (BEP20)
|
MONS * |
0,0084678552 USD
≈ 211 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
239 USD
|
▲ 1.29% | 17% | |
2027 |
The Ordinals Council
05/2023 / Ordinals - BRC20 Blockchain
|
CNCL * |
43,68 USD
≈ 1.089.714 đ
|
0 USD |
N/A
Tổng: 10.000
|
218 USD
|
▲ 0.28% | -28% | |
2028 |
Block Ape Scissors
08/2021 / BNB Smart Chain (BEP20)
|
BAS * |
0,0004951185 USD
≈ 12,3532 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
23 USD
|
▼ -2.82% | 1% | |
2029 |
Seele-N
05/2018 / Ethereum Blockchain
|
SEELE * |
0,0000180227 USD
≈ 0,4497 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
199 USD
|
▲ 2.85% | -31% | |
2030 |
Pioneering Decentralized UTXO-Based NFT Social Protocol
12/2023 / Ordinals - BRC20 Blockchain
|
HXXH * |
0,0066004451 USD
≈ 165 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
198 USD
|
▲ 32.06% | 57% | |
2031 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
13,12 USD
≈ 327.300 đ
|
0 USD |
N/A
Tổng: 120.000
|
195 USD
|
▲ 1.42% | 9% | |
2032 |
Anoncoin
07/2013
|
ANC |
0,0549546448 USD
≈ 1.371 đ
|
0 USD |
N/A
Tổng: 2.110.317
|
191 USD
|
▲ 4.33% | -3% | |
2033 |
Bologna FC Fan Token
01/2022 / Chiliz Blockchain
|
BFC * |
0,59 USD
≈ 14.790 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
188 USD
|
▲ 2.22% | 0% | |
2034 |
Swaperry
05/2021 / BNB Smart Chain (BEP20)
|
PERRY * |
0,0011041977 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
181 USD
|
▲ 0.87% | 0% | |
2035 |
Fitmint
05/2022 / Polygon Blockchain
|
FITT * |
0,0011753585 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
180 USD
|
▼ -0.23% | -1% | |
2036 |
CryptoBlades Kingdoms
10/2021 / BNB Smart Chain (BEP20)
|
KING * |
0,0006465524 USD
≈ 16,1315 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
177 USD
|
▲ 1.74% | -17% | |
2037 |
Cool Cats MILK
02/2023 / Polygon Blockchain
|
MILK * |
0,0001299134 USD
≈ 3,2413 đ
|
0 USD |
N/A
Tổng: 2.554.574.315
|
176 USD
|
▲ 0.86% | 4% | |
2038 |
renZEC
03/2021 / Ethereum Blockchain
|
RENZEC * |
105,68 USD
≈ 2.636.664 đ
|
0 USD |
N/A
Tổng: 9.550
|
167 USD
|
▲ 16.63% | 10% | |
2039 |
Primate
03/2022 / Ethereum Blockchain
|
PRIMATE * |
0,0087030257 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 2.060.000.000
|
163 USD
|
▲ 3.02% | 2% | |
2040 |
WorldCoin WDC
05/2013
|
WDC |
0,0077007858 USD
≈ 192 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
153 USD
|
▲ 10.06% | 13% | |
2041 |
Auctus
04/2018 / Ethereum Blockchain
|
AUC * |
0,0013246309 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 65.829.631
|
149 USD
|
▼ -0.71% | 10% | |
2042 |
StarSharks SEA
10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0035414234 USD
≈ 88 đ
|
0 USD |
N/A
|
133 USD
|
▲ 0.19% | 2% | |
2043 |
Decentral Games Governance (xDG)
12/2021 / Ethereum Blockchain
|
xDG * |
0,0351985101 USD
≈ 878 đ
|
0 USD |
N/A
Tổng: 280.077.485
|
132 USD
|
▲ 1.11% | -25% | |
2044 |
Alias
01/2017
|
ALIAS |
0,0200676311 USD
≈ 501 đ
|
0 USD |
N/A
Tổng: 27.174.522
|
127 USD
|
▲ 10.34% | 51% | |
2045 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
1.609 USD
≈ 40.136.115 đ
|
0 USD |
N/A
Tổng: 148.977
|
123 USD
|
▼ -0.71% | 10% | |
2046 |
DraftCoin
11/2015
|
DFT |
0,0028182299 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 18.715.912
|
122 USD
|
▼ -19.98% | -39% | |
2047 |
Hector Network
11/2021 / Ethereum Blockchain
|
HEC * |
0,20 USD
≈ 4.916 đ
|
0 USD |
N/A
Tổng: 3.529.454
|
118 USD
|
▲ 0.05% | -20% | |
2048 |
DDAO Hunters
01/2022 / Polygon Blockchain
|
DDAO * |
0,0728633079 USD
≈ 1.818 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
113 USD
|
▼ -10.08% | 3% | |
2049 |
PotCoin
02/2014
|
POT |
0,0022252938 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
109 USD
|
▲ 115.96% | 3% | |
2050 |
Skibidi Toilet
01/2024 / ICP Blockchain
|
SKIBIDI * |
0,0000005348 USD
≈ 0,0133 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
105 USD
|
▼ -4.57% | 37% | |
2051 |
OPX Finance
11/2022 / Optimism Blockchain
|
OPX * |
0,12 USD
≈ 2.966 đ
|
0 USD |
N/A
Tổng: 833.333
|
101 USD
|
▼ -1.63% | -18% | |
2052 |
Sector Finance
03/2023 / Arbitrum Blockchain
|
SECT * |
0,0461617603 USD
≈ 1.152 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
100 USD
|
▲ 0.90% | 0% | |
2053 |
Bankless DAO
05/2021 / Ethereum Blockchain
|
BANK * |
0,0021688624 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
93 USD
|
▲ 2.85% | 0% | |
2054 |
Satoshi Nakamoto Token
01/2024 / Ordinals - BRC20 Blockchain
|
SNMT * |
0,0018960935 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
92 USD
|
▼ -4.44% | -20% | |
2055 |
KaraStar UMY
12/2021 / BNB Smart Chain (BEP20)
|
UMY * |
0,0008086968 USD
≈ 20,1770 đ
|
0 USD |
N/A
|
92 USD
|
▲ 2.47% | 3% | |
2056 |
OpenX Locked Velo
11/2022 / Optimism Blockchain
|
OPXVEVELO * |
0,11 USD
≈ 2.852 đ
|
0 USD |
N/A
Tổng: 5.825.760
|
75 USD
|
▲ 12.26% | 216% | |
2057 |
Kambria
12/2018 / Ethereum Blockchain
|
KAT * |
0,0009310489 USD
≈ 23,2297 đ
|
0 USD |
N/A
Tổng: 2.719.839.133
|
73 USD
|
▲ 9.19% | -0% | |
2058 |
PhoenixCo Token
01/2024 / BNB Smart Chain (BEP20)
|
XPHX * |
0,0170499604 USD
≈ 425 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
69 USD
|
▲ 3.86% | 4% | |
2059 |
WePiggy Coin
10/2021 / Ethereum Blockchain
|
WPC * |
0,0001253767 USD
≈ 3,1281 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
68 USD
|
▲ 1.95% | 1% | |
2060 |
INT
01/2018
|
INT |
0,0004195612 USD
≈ 10,4681 đ
|
0 USD |
N/A
Tổng: 901.948.163
|
63 USD
|
▲ 17.08% | 14% | |
2061 |
Moomonster
12/2021 / BNB Smart Chain (BEP20)
|
MOO * |
0,0004720957 USD
≈ 11,7788 đ
|
0 USD |
N/A
Tổng: 170.000.000
|
58 USD
|
▼ -0.10% | -0% | |
2062 |
TurtleCoin
07/2018
|
TRTL |
0,0000363101 USD
≈ 0,9059 đ
|
0 USD |
N/A
Tổng: 132.995.789.787
|
55 USD
|
▼ -0.03% | 2% | |
2063 |
Hundred Finance
10/2021 / Ethereum Blockchain
|
HND * |
0,024644378 USD
≈ 615 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
50 USD
|
▲ 1.55% | -10% | |
2064 |
Xion Finance
02/2021 / Polygon Blockchain
|
XGT * |
0,002314545 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
50 USD
|
▲ 0.24% | -21% | |
2065 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0010896355 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
49 USD
|
▼ -0.71% | 10% | |
2066 |
ReddCoin
02/2014
|
RDD |
0,0000924697 USD
≈ 2,3071 đ
|
0 USD |
N/A
Tổng: 30.397.274.955
|
49 USD
|
▼ -29.66% | -61% | |
2067 |
Cometh
01/2021 / Ethereum Blockchain
|
MUST * |
7,01 USD
≈ 174.939 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
48 USD
|
▲ 0.87% | 4% | |
2068 |
Memes Street
01/2024 / Solana Blockchain
|
MST * |
0,0000000129 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 99.999.972.470.153
|
47 USD
|
▲ 1.38% | 4% | |
2069 |
Yocoin
01/2016
|
YOC |
0,0000473434 USD
≈ 1,1812 đ
|
0 USD |
N/A
Tổng: 554.925.923
|
47 USD
|
▲ 12.11% | -32% | |
2070 |
Racing Club Fan Token
01/2022 / Chiliz Blockchain
|
RACING * |
0,27 USD
≈ 6.776 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
44 USD
|
▼ -1.49% | -5% | |
2071 |
EZZY GAME
01/2023 / BNB Smart Chain (BEP20)
|
EZY * |
0,0000005218 USD
≈ 0,0130 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
41 USD
|
▼ -9.30% | -51% | |
2072 |
DigitalNote
06/2014
|
XDN |
0,0000216634 USD
≈ 0,5405 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
38 USD
|
▲ 0.96% | -52% | |
2073 |
Geopoly
12/2021 / Polygon Blockchain
|
GEO$ * |
0,0004720461 USD
≈ 11,7776 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
35 USD
|
▼ -0.04% | -2% | |
2074 |
Endpoint CeX Fan Token
07/2021 / Chiliz Blockchain
|
ENDCEX * |
0,20 USD
≈ 4.991 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
33 USD
|
▼ -0.68% | 6% | |
2075 |
Arena Token
07/2021 / BNB Smart Chain (BEP20)
|
ARENA * |
0,0106330336 USD
≈ 265 đ
|
0 USD |
N/A
Tổng: 575.737
|
32 USD
|
▲ 1.75% | 11% | |
2076 |
UNIVERSE ISLAND
12/2021 / BNB Smart Chain (BEP20)
|
UIM * |
0,0000020833 USD
≈ 0,0520 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
30 USD
|
▼ -0.45% | 6% | |
2077 |
POP Network Token
10/2020 / Ethereum Blockchain
|
POP * |
0,0000116006 USD
≈ 0,2894 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
30 USD
|
▲ 0.05% | 6% | |
2078 |
NoLimitCoin
09/2016
|
NLC |
0,0003693033 USD
≈ 9,2141 đ
|
0 USD |
N/A
Tổng: 1.050.000.000
|
29 USD
|
▲ 1.89% | -0% | |
2079 |
QiDao
06/2021 / Polygon Blockchain
|
QI * |
0,0007710433 USD
≈ 19,2375 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
29 USD
|
▲ 1.72% | -15% | |
2080 |
Novacoin
04/2013
|
NVC |
0,031000056 USD
≈ 773 đ
|
0 USD |
N/A
Tổng: 2.335.757
|
27 USD
|
▼ -16.72% | 26% | |
2081 |
Taroverse
03/2022 / BNB Smart Chain (BEP20)
|
TARO * |
0,0001169352 USD
≈ 2,9175 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
26 USD
|
▲ 2.48% | 0% | |
2082 |
Bean Cash
02/2015
|
BITB |
0,0000189562 USD
≈ 0,4730 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
25 USD
|
▲ 0.90% | -99% | |
2083 |
Ainu Token
07/2021 / BNB Smart Chain (BEP20)
|
AINU * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000.000
|
19 USD
|
▲ 0.02% | 0% | |
2084 |
Energy8
11/2021 / Polygon Blockchain
|
E8 * |
0,0000000029 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
18 USD
|
▼ -1.33% | -23% | |
2085 |
StrongNode Edge
10/2021 / Polygon Blockchain
|
SNE * |
0,0000066129 USD
≈ 0,1650 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
18 USD
|
▼ -2.29% | -17% | |
2086 |
Bibox Token
12/2017 / Ethereum Blockchain
|
BIX * |
0,0043172911 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 235.972.808
|
16 USD
|
▲ 0.06% | -5% | |
2087 |
Unreal Finance
08/2021 / Ethereum Blockchain
|
UGT * |
0,0053427311 USD
≈ 133 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
16 USD
|
▼ -1.18% | 3% | |
2088 |
Uniform Fiscal Object
02/2014
|
UFO |
0,0001409093 USD
≈ 3,5157 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
15 USD
|
▼ -33.12% | -29% | |
2089 |
Auroracoin
02/2014
|
AUR |
0,0549546448 USD
≈ 1.371 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
15 USD
|
▲ 0.31% | -0% | |
2090 |
Mech Master
10/2021 / BNB Smart Chain (BEP20)
|
MECH * |
0,0010945867 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
13 USD
|
▲ 1.77% | -4% | |
2091 |
Bored Coin
08/2023 / BNB Smart Chain (BEP20)
|
BRD * |
0,0022662202 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
12 USD
|
▲ 4.55% | 2% | |
2092 |
Orbitau Taureum
01/2022 / BNB Smart Chain (BEP20)
|
TAUM * |
0,0000519862 USD
≈ 1,2971 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12 USD
|
▲ 2.78% | 5% | |
2093 |
UMI
05/2021
|
UMI |
0,0009430636 USD
≈ 23,5294 đ
|
0 USD |
N/A
Tổng: 586.141.472
|
11 USD
|
▼ -43.51% | -49% | |
2094 |
Expanse
09/2015
|
EXP |
0,0009863654 USD
≈ 24,6098 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9 USD
|
▲ 0.31% | -13% | |
2095 |
Wrapped WAN
03/2021 / Wanchain
|
WWAN * |
0,38 USD
≈ 9.601 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
9 USD
|
▼ -10.69% | 51% | |
2096 |
Age of Tanks
12/2021 / BNB Smart Chain (BEP20)
|
A.O.T * |
0,0006040521 USD
≈ 15,0711 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
9 USD
|
▲ 3.00% | 2% | |
2097 |
Oduwacoin
02/2019
|
OWC |
0,26 USD
≈ 6.497 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
9 USD
|
▲ 11.33% | 8% | |
2098 |
Kaby Gaming Token
11/2021 / BNB Smart Chain (BEP20)
|
KGT * |
0,0000502435 USD
≈ 1,2536 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
8 USD
|
▲ 0.12% | -0% | |
2099 |
Skycoin
04/2017
|
SKY |
0,06056354 USD
≈ 1.511 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8 USD
|
▲ 15.29% | -2% | |
2100 |
HoboNickels
12/2013
|
HBN |
0,0007045467 USD
≈ 17,5784 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
8 USD
|
▲ 0.31% | -47% | |
2101 |
Swing
09/2015
|
SWING |
0,0218412818 USD
≈ 545 đ
|
0 USD |
N/A
Tổng: 6.850.453
|
6 USD
|
▲ 7.23% | 6% | |
2102 |
Altitude
05/2023 / Ethereum Blockchain
|
ALTD * |
0,0062397499 USD
≈ 156 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6 USD
|
▲ 15.73% | 4% | |
2103 |
CannabisCoin
08/2014
|
CANN |
0,0056364598 USD
≈ 141 đ
|
0 USD |
N/A
Tổng: 91.859.176
|
6 USD
|
▲ 0.32% | 6% | |
2104 |
Jswap.Finance
08/2021 / BNB Smart Chain (BEP20)
|
JF * |
0,0062123481 USD
≈ 155 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6 USD
|
▼ -0.23% | -2% | |
2105 |
Maxcoin
02/2014
|
MAX |
0,0028181869 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5 USD
|
▲ 0.31% | -11% | |
2106 |
Clams
08/2014
|
CLAM |
0,26 USD
≈ 6.557 đ
|
0 USD |
N/A
Tổng: 19.765.009
|
4 USD
|
▼ -33.19% | -27% | |
2107 |
tbci (Ordinals)
12/2023 / Ordinals - BRC20 Blockchain
|
TBCI * |
0,0015571391 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
4 USD
|
▲ 3.78% | -3% | |
2108 |
Popcorn
11/2021 / Ethereum Blockchain
|
POP * |
0,0422846274 USD
≈ 1.055 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4 USD
|
▲ 1.33% | 1% | |
2109 |
ARbit
05/2015
|
ARB |
0,001409115 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 10.830.050
|
4 USD
|
▲ 0.32% | 6% | |
2110 |
SpreadCoin
10/2014
|
SPR |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 11.159.260
|
4 USD
|
▲ 0.32% | 6% | |
2111 |
Howl City
11/2021 / BNB Smart Chain (BEP20)
|
HWL * |
0,0000185354 USD
≈ 0,4625 đ
|
0 USD |
N/A
Tổng: 540.000.000
|
3 USD
|
▲ 0.42% | -5% | |
2112 |
Aelin
01/2022 / Optimism Blockchain
|
AELIN * |
404,47 USD
≈ 10.091.591 đ
|
0 USD |
N/A
Tổng: 5.000
|
3 USD
|
▲ 0.48% | 3% | |
2113 |
HedgeTrade
01/2019 / Ethereum Blockchain
|
HEDG * |
0,016800883 USD
≈ 419 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3 USD
|
▼ -0.90% | -16% | |
2114 |
Samurai Legends
03/2022 / BNB Smart Chain (BEP20)
|
SMG * |
0,0000065472 USD
≈ 0,1634 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
2 USD
|
▼ -4.79% | -3% | |
2115 |
Kobocoin
02/2015
|
KOBO |
0,0260686267 USD
≈ 650 đ
|
0 USD |
N/A
Tổng: 24.700.248
|
2 USD
|
▼ -4.83% | 57% | |
2116 |
Curecoin
05/2014
|
CURE |
0,0105583367 USD
≈ 263 đ
|
0 USD |
N/A
Tổng: 28.625.872
|
1 USD
|
▲ 0.30% | 6% | |
2117 |
Unobtanium
12/2013
|
UNO |
4,23 USD
≈ 105.471 đ
|
0 USD |
N/A
Tổng: 203.328
|
1 USD
|
▲ 9.04% | 15% | |
2118 |
Minifootball
08/2021 / BNB Smart Chain (BEP20)
|
MINIFOOTBALL * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
1 USD
|
▲ 3.47% | 16% | |
2119 |
AvatarCoin
01/2016
|
AV |
0,0803195524 USD
≈ 2.004 đ
|
0 USD |
N/A
|
1 USD
|
▲ 0.32% | 124% | |
2120 |
Substratum
09/2017 / Ethereum Blockchain
|
SUB * |
0,0003597834 USD
≈ 8,9766 đ
|
0 USD |
N/A
Tổng: 472.000.000
|
1 USD
|
▼ -0.00% | -0% | |
2121 |
e-Gulden
03/2014
|
EFL |
0,26 USD
≈ 6.381 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1 USD
|
▲ 33.39% | 41% | |
2122 |
Moonie NFT
08/2021 / BNB Smart Chain (BEP20)
|
MNY * |
0,0000012807 USD
≈ 0,0320 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.62% | -2% | |
2123 |
FantomPAD
02/2022 / BNB Smart Chain (BEP20)
|
FPAD * |
0,0012792552 USD
≈ 32 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.05% | 0% | |
2124 |
Ormeus Coin
09/2017 / Ethereum Blockchain
|
ORMEUS * |
0,0044689556 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 12.25% | 14% | |
2125 |
Edgeless
03/2017 / Ethereum Blockchain
|
EDG * |
0,005353126 USD
≈ 134 đ
|
0 USD |
N/A
Tổng: 132.046.997
|
0 USD
|
▲ 8.23% | 11% | |
2126 |
United Traders Token
01/2018 / Ethereum Blockchain
|
UTT * |
0,0094384064 USD
≈ 235 đ
|
0 USD |
N/A
Tổng: 69.403.131
|
0 USD
|
▼ -10.10% | -9% | |
2127 |
Freicoin
05/2013
|
FRC |
0,0014090935 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.31% | 6% | |
2128 |
Ixcoin
05/2013
|
IXC |
0,0151478783 USD
≈ 378 đ
|
0 USD |
N/A
Tổng: 21.358.923
|
0 USD
|
▲ 0.32% | 11% | |
2129 |
Infinitecoin
07/2013
|
IFC |
0,0000137309 USD
≈ 0,3426 đ
|
0 USD |
N/A
Tổng: 90.706.170.021
|
0 USD
|
▼ -9.21% | -1% | |
2130 |
Zetacoin
09/2013
|
ZET |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 59.758.217
|
0 USD
|
▲ 0.32% | 6% | |
2131 |
TagCoin
11/2013
|
TAG |
0,0126820346 USD
≈ 316 đ
|
0 USD |
N/A
Tổng: 6.433.866
|
0 USD
|
▲ 0.32% | 6% | |
2132 |
Nxt
12/2013
|
NXT |
0,0014484394 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -4.24% | 4% | |
2133 |
Datacoin
12/2013
|
DTC |
0,0007045467 USD
≈ 17,5784 đ
|
0 USD |
N/A
Tổng: 39.712.849
|
0 USD
|
▲ 0.31% | 6% | |
2134 |
42-coin
01/2014
|
42 |
51.576 USD
≈ 1.286.829.041 đ
|
0 USD |
N/A
Tổng: 42
|
0 USD
|
▲ 3.61% | -7% | |
2135 |
DopeCoin
02/2014
|
DOPE |
0,0042272804 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 116.845.228
|
0 USD
|
▲ 0.31% | 6% | |
2136 |
DNotes
03/2014
|
NOTE |
0,0000357148 USD
≈ 0,8911 đ
|
0 USD |
N/A
Tổng: 155.043.262
|
0 USD
|
▲ 0.10% | 1% | |
2137 |
Rubycoin
03/2014
|
RBY |
0,28 USD
≈ 7.049 đ
|
0 USD |
N/A
Tổng: 27.601.562
|
0 USD
|
▲ 0.32% | -36% | |
2138 |
Bela
03/2014 / Ethereum Blockchain
|
BELA * |
0,0007045467 USD
≈ 17,5784 đ
|
0 USD |
N/A
Tổng: 55.860.043
|
0 USD
|
▲ 0.31% | 6% | |
2139 |
PLNcoin
04/2014
|
PLNC |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 38.540.000
|
0 USD
|
▲ 0.32% | 6% | |
2140 |
Bitstar
04/2014
|
BITS |
0,0049319023 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 21.145.111
|
0 USD
|
▲ 0.32% | 6% | |
2141 |
BlueCoin
04/2014
|
BLU |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 574.683.675
|
0 USD
|
▲ 0.32% | 6% | |
2142 |
Motocoin
06/2014
|
MOTO |
0,0105683622 USD
≈ 264 đ
|
0 USD |
N/A
Tổng: 32.173.303
|
0 USD
|
▲ 0.32% | 6% | |
2143 |
Coin2.1
06/2014
|
C2 |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 133.273.764
|
0 USD
|
▲ 0.32% | 6% | |
2144 |
Startcoin
06/2014
|
START |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 70.782.220
|
0 USD
|
▲ 0.32% | 6% | |
2145 |
Stealth
07/2014
|
XST |
0,0398026642 USD
≈ 993 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▲ 0.05% | -0% | |
2146 |
Viacoin
07/2014
|
VIA |
0,72 USD
≈ 18.088 đ
|
0 USD |
N/A
Tổng: 23.176.392
|
0 USD
|
▲ 0.32% | 14% | |
2147 |
Cryptonite
08/2014
|
XCN |
0,0007045467 USD
≈ 17,5784 đ
|
0 USD |
N/A
Tổng: 1.127.779.533
|
0 USD
|
▲ 0.31% | 6% | |
2148 |
Carboncoin
08/2014
|
CARBON |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 15.392.022.544
|
0 USD
|
▲ 0.32% | 6% | |
2149 |
Emercoin
08/2014
|
EMC |
0,58 USD
≈ 14.516 đ
|
0 USD |
N/A
Tổng: 51.074.793
|
0 USD
|
▲ 8.10% | 802% | |
2150 |
Opal
09/2014
|
OPAL |
0,0140911495 USD
≈ 352 đ
|
0 USD |
N/A
Tổng: 15.156.364
|
0 USD
|
▲ 0.32% | 6% | |
2151 |
Prime-XI
10/2014
|
PXI |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 21.931.815
|
0 USD
|
▲ 0.32% | 6% | |
2152 |
Blocknet
11/2014
|
BLOCK |
0,0528410046 USD
≈ 1.318 đ
|
0 USD |
N/A
Tổng: 9.095.348
|
0 USD
|
▲ 0.31% | 6% | |
2153 |
Crown
11/2014
|
CRW |
0,007750014 USD
≈ 193 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 0.31% | 67% | |
2154 |
Quotient
11/2014
|
XQN |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.32% | 6% | |
2155 |
Okcash
12/2014
|
OK |
0,0052817238 USD
≈ 132 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
0 USD
|
▲ 0.98% | -10% | |
2156 |
PayCoin
12/2014
|
XPY |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 11.995.342
|
0 USD
|
▲ 0.32% | 6% | |
2157 |
Wild Beast Block
02/2015
|
WBB |
0,0063410173 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 181.919
|
0 USD
|
▲ 0.32% | 6% | |
2158 |
X-Coin
03/2015
|
XCO |
0,001409115 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 12.384.976
|
0 USD
|
▲ 0.32% | 6% | |
2159 |
SongCoin
03/2015
|
SONG |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 32.565.300
|
0 USD
|
▲ 0.32% | 6% | |
2160 |
Woodcoin
03/2015
|
LOG |
0,13 USD
≈ 3.335 đ
|
0 USD |
N/A
Tổng: 27.625.814
|
0 USD
|
▲ 0.38% | -14% | |
2161 |
Californium
04/2015
|
CF |
0,0056364598 USD
≈ 141 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
0 USD
|
▲ 0.32% | 6% | |
2162 |
MedicCoin
05/2015
|
MEDIC |
0,0001409093 USD
≈ 3,5157 đ
|
0 USD |
N/A
Tổng: 298.349.835
|
0 USD
|
▲ 0.31% | 6% | |
2163 |
Universal Currency
05/2015
|
UNIT |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 0.32% | -47% | |
2164 |
ParkByte
05/2015
|
PKB |
0,0021136724 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 4.764.026
|
0 USD
|
▲ 0.32% | 59% | |
2165 |
Bata
05/2015
|
BTA |
0,23 USD
≈ 5.678 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.32% | 6% | |
2166 |
AudioCoin
06/2015
|
ADC |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 980.733.271
|
0 USD
|
▲ 0.32% | 6% | |
2167 |
Synergy
06/2015
|
SNRG |
0,0352278739 USD
≈ 879 đ
|
0 USD |
N/A
Tổng: 4.897.672
|
0 USD
|
▲ 0.32% | 6% | |
2168 |
Ratecoin
06/2015
|
XRA |
0,0007045521 USD
≈ 17,5786 đ
|
0 USD |
N/A
Tổng: 122.449.162
|
0 USD
|
▲ 0.32% | 6% | |
2169 |
ParaState
03/2021 / Ethereum Blockchain
|
STATE * |
0,0170453542 USD
≈ 425 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2170 |
BowsCoin
07/2015
|
BSC |
0,0021136724 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 5.550.102
|
0 USD
|
▲ 0.32% | 6% | |
2171 |
HNC COIN
07/2015
|
HNC |
0,0186396943 USD
≈ 465 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 8.66% | -46% | |
2172 |
Axiom
07/2015
|
AXIOM |
0,0021136724 USD
≈ 53 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.32% | 6% | |
2173 |
TransferCoin
08/2015
|
TX |
0,11 USD
≈ 2.637 đ
|
0 USD |
N/A
Tổng: 8.296.433
|
0 USD
|
▲ 0.32% | 6% | |
2174 |
AmsterdamCoin
08/2015
|
AMS |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 81.469.427
|
0 USD
|
▲ 0.32% | 6% | |
2175 |
Eurocoin
08/2015
|
EUC |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▲ 0.32% | 6% | |
2176 |
VectorAI
09/2015
|
VEC2 |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▲ 0.32% | 6% | |
2177 |
SIBCoin
09/2015
|
SIB |
0,0880696847 USD
≈ 2.197 đ
|
0 USD |
N/A
Tổng: 29.000.000
|
0 USD
|
▲ 0.32% | 6% | |
2178 |
Save and Gain
10/2015
|
SANDG |
0,0006915709 USD
≈ 17,2547 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
0 USD
|
▲ 0.21% | 4% | |
2179 |
Adzcoin
12/2015
|
ADZ |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▲ 0.32% | 6% | |
2180 |
Litecred
01/2016
|
LTCR |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 30.227.750
|
0 USD
|
▲ 0.32% | 6% | |
2181 |
SaluS
01/2016
|
SLS |
9,16 USD
≈ 228.594 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
0 USD
|
▲ 0.32% | 6% | |
2182 |
Francs
01/2016
|
FRN |
0,0042273449 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▲ 0.32% | 59% | |
2183 |
Evil Coin
01/2016
|
EVIL |
0,0028182299 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 21.020.383
|
0 USD
|
▲ 0.32% | 6% | |
2184 |
Rubies
02/2016
|
RBIES |
0,0042273449 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 10.415.252
|
0 USD
|
▲ 0.32% | 27% | |
2185 |
Independent Money System
03/2016
|
IMS |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 5.368.934
|
0 USD
|
▲ 0.32% | 6% | |
2186 |
Cabbage
04/2016
|
CAB |
0,001409115 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 10.499.996
|
0 USD
|
▲ 0.32% | 6% | |
2187 |
MojoCoin
04/2016
|
MOJO |
0,0021136724 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 12.276.850
|
0 USD
|
▲ 0.32% | 6% | |
2188 |
EDRCoin
04/2016
|
EDRC |
0,0063410173 USD
≈ 158 đ
|
0 USD |
N/A
Tổng: 3.669.691
|
0 USD
|
▲ 0.32% | 6% | |
2189 |
PostCoin
04/2016
|
POST |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 15.868.233
|
0 USD
|
▲ 0.32% | 6% | |
2190 |
BERNcash
04/2016
|
BERN |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 71.234.301
|
0 USD
|
▲ 0.32% | 6% | |
2191 |
DigixDAO
04/2016 / Ethereum Blockchain
|
DGD * |
86,04 USD
≈ 2.146.806 đ
|
0 USD |
N/A
Tổng: 73.874
|
0 USD
|
▼ -0.56% | 8% | |
2192 |
FuzzBalls
05/2016
|
FUZZ |
0,0028182299 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 4.829.945
|
0 USD
|
▲ 0.32% | 6% | |
2193 |
HiCoin
05/2016
|
XHI |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 10.000.244.678
|
0 USD
|
▲ 0.32% | 6% | |
2194 |
Zurcoin
05/2016
|
ZUR |
0,0001365967 USD
≈ 3,4081 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▼ -0.87% | -57% | |
2195 |
2GIVE
05/2016
|
2GIVE |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 528.444.586
|
0 USD
|
▲ 0.32% | 6% | |
2196 |
PlatinumBAR
05/2016
|
XPTX |
0,0169093795 USD
≈ 422 đ
|
0 USD |
N/A
Tổng: 2.160.126
|
0 USD
|
▲ 0.32% | 6% | |
2197 |
LanaCoin
05/2016
|
LANA |
0,0003700045 USD
≈ 9,2316 đ
|
0 USD |
N/A
Tổng: 7.506.000.000
|
0 USD
|
▲ 0.00% | -37% | |
2198 |
Citadel
06/2016
|
CTL |
0,0046542102 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -0.25% | 16% | |
2199 |
High Voltage
06/2016
|
HVCO |
0,0016688616 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 1.694.171
|
0 USD
|
▲ 0.19% | 3% | |
2200 |
GoldBlocks
06/2016
|
GB |
0,001409115 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 15.563.873
|
0 USD
|
▲ 0.32% | 6% | |
2201 |
Comet
06/2016
|
CMT |
0,0070455748 USD
≈ 176 đ
|
0 USD |
N/A
Tổng: 872.830
|
0 USD
|
▲ 0.32% | 6% | |
2202 |
ChessCoin
07/2016
|
CHESS |
0,0598873856 USD
≈ 1.494 đ
|
0 USD |
N/A
Tổng: 54.032.769
|
0 USD
|
▲ 0.32% | 6% | |
2203 |
Cryptojacks
07/2016
|
CJ |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 406.568.581
|
0 USD
|
▲ 0.32% | 6% | |
2204 |
Aces
08/2016
|
ACES |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.32% | 6% | |
2205 |
TajCoin
08/2016
|
TAJ |
0,001409115 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 36.900.000
|
0 USD
|
▲ 0.32% | 6% | |
2206 |
Veltor
09/2016
|
VLT |
0,0049319023 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 554.855
|
0 USD
|
▲ 0.32% | 6% | |
2207 |
Zayedcoin
09/2016
|
ZYD |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▲ 0.32% | 6% | |
2208 |
Dollarcoin
09/2016
|
DLC |
0,001409115 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
0 USD
|
▲ 0.32% | 6% | |
2209 |
MustangCoin
09/2016
|
MST |
0,0155002645 USD
≈ 387 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
|
▲ 0.32% | 6% | |
2210 |
AllSafe
10/2016
|
ASAFE |
0,0013386388 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▼ -4.70% | 44% | |
2211 |
Kurrent
12/2016
|
KURT |
0,001409115 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 228.000.000
|
0 USD
|
▲ 0.32% | 6% | |
2212 |
Eternity
12/2016
|
ENT |
0,0077501323 USD
≈ 193 đ
|
0 USD |
N/A
Tổng: 9.526.449
|
0 USD
|
▲ 0.32% | 6% | |
2213 |
PureVidz
01/2017
|
VIDZ |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 125.279.775
|
0 USD
|
▲ 0.32% | 6% | |
2214 |
ICOBID
01/2017
|
ICOB |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 107.048.455
|
0 USD
|
▲ 0.32% | 6% | |
2215 |
iBank
01/2017
|
IBANK |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▲ 0.32% | 6% | |
2216 |
FirstCoin
02/2017
|
FRST |
0,0007094284 USD
≈ 17,7002 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▲ 0.21% | 4% | |
2217 |
Iconic
02/2017
|
ICON |
0,0028182299 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 592.894
|
0 USD
|
▲ 0.32% | 6% | |
2218 |
Centurion
02/2017
|
CNT |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 0.32% | 6% | |
2219 |
Argus
02/2017
|
ARGUS |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▲ 0.32% | 6% | |
2220 |
Swarm City
03/2017 / Ethereum Blockchain
|
SWT * |
0,0343673318 USD
≈ 857 đ
|
0 USD |
N/A
Tổng: 8.536.073
|
0 USD
|
▲ 0.25% | 4% | |
2221 |
BlazerCoin
04/2017
|
BLAZR |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.32% | 6% | |
2222 |
Zennies
04/2017
|
ZENI |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 1.000.812.836
|
0 USD
|
▲ 0.32% | 6% | |
2223 |
Coinonat
04/2017
|
CXT |
0,0007045575 USD
≈ 17,5787 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▲ 0.32% | 6% | |
2224 |
WeTrust
04/2017 / Ethereum Blockchain
|
TRST * |
0,0006869258 USD
≈ 17,1388 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.71% | 10% | |
2225 |
Patientory
06/2017 / Ethereum Blockchain
|
PTOY * |
0,0116929646 USD
≈ 292 đ
|
0 USD |
N/A
Tổng: 100.002.000
|
0 USD
|
▲ 0.23% | 4% | |
2226 |
GXChain
06/2017
|
GXC |
0,50 USD
≈ 12.444 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -2.77% | -0% | |
2227 |
OracleChain
07/2017
|
OCT |
0,0178352033 USD
≈ 445 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.83% | 2% | |
2228 |
Cream
07/2017
|
CRM |
0,0000942372 USD
≈ 2,3512 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.07% | -26% | |
2229 |
DeepOnion
08/2017
|
ONION |
0,0620001121 USD
≈ 1.547 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▲ 0.31% | 6% | |
2230 |
Agrello
09/2017 / Ethereum Blockchain
|
DLT * |
0,0007045521 USD
≈ 17,5786 đ
|
0 USD |
N/A
Tổng: 130.271.020
|
0 USD
|
▲ 0.32% | 6% | |
2231 |
Kyber Network Crystal Legacy
09/2017 / Ethereum Blockchain
|
KNCL * |
0,90 USD
≈ 22.521 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
0 USD
|
▼ -0.21% | 7% | |
2232 |
Rivetz
09/2017 / Ethereum Blockchain
|
RVT * |
0,0012461929 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -0.71% | 10% | |
2233 |
Cobinhood
10/2017 / Ethereum Blockchain
|
COB * |
0,0007045467 USD
≈ 17,5784 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.31% | 6% | |
2234 |
Blue Protocol
10/2017 / Ethereum Blockchain
|
BLUE * |
0,0029221301 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▲ 0.23% | 36% | |
2235 |
EXRNchain
10/2017 / Ethereum Blockchain
|
EXRN * |
0,0000357148 USD
≈ 0,8911 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.10% | 1% | |
2236 |
FlypMe
10/2017 / Ethereum Blockchain
|
FYP * |
0,035922293 USD
≈ 896 đ
|
0 USD |
N/A
Tổng: 35.277.363
|
0 USD
|
▲ 0.30% | -46% | |
2237 |
Upfiring
11/2017 / Ethereum Blockchain
|
UFR * |
0,0035227874 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 815.000.000
|
0 USD
|
▲ 0.32% | 6% | |
2238 |
Privatix
11/2017 / Ethereum Blockchain
|
PRIX * |
0,0524891075 USD
≈ 1.310 đ
|
0 USD |
N/A
Tổng: 1.275.455
|
0 USD
|
▲ 0.32% | 6% | |
2239 |
CargoX
01/2018 / Ethereum Blockchain
|
CXO * |
0,12 USD
≈ 3.009 đ
|
0 USD |
N/A
Tổng: 215.119.016
|
0 USD
|
▲ 0.00% | 0% | |
2240 |
Eroscoin
12/2017 / Ethereum Blockchain
|
ERO * |
0,0007045467 USD
≈ 17,5784 đ
|
0 USD |
N/A
Tổng: 240.000.000
|
0 USD
|
▲ 0.31% | 6% | |
2241 |
MicroMoney
12/2017 / Ethereum Blockchain
|
AMM * |
0,0276593264 USD
≈ 690 đ
|
0 USD |
N/A
Tổng: 17.532.943
|
0 USD
|
▲ 0.20% | 19% | |
2242 |
LockTrip
12/2017 / Ethereum Blockchain
|
LOC * |
0,25 USD
≈ 6.218 đ
|
0 USD |
N/A
Tổng: 18.579.041
|
0 USD
|
▲ 0.05% | 11% | |
2243 |
AppCoins
01/2018 / Ethereum Blockchain
|
APPC * |
0,0025544779 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 239.805.531
|
0 USD
|
▲ 0.15% | 1% | |
2244 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0020080735 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
0 USD
|
▼ -0.71% | 10% | |
2245 |
TrueChain
01/2018
|
TRUE |
0,0001408717 USD
≈ 3,5147 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.30% | 6% | |
2246 |
AidCoin
01/2018 / Ethereum Blockchain
|
AID * |
0,0088895153 USD
≈ 222 đ
|
0 USD |
N/A
Tổng: 42.547.119
|
0 USD
|
▼ -0.71% | 10% | |
2247 |
Moola
01/2018 / Ethereum Blockchain
|
AXPR * |
0,0000364415 USD
≈ 0,9092 đ
|
0 USD |
N/A
Tổng: 344.674.001
|
0 USD
|
▲ 0.15% | 1% | |
2248 |
CPChain
01/2018 / BNB Beacon Chain (BEP2)
|
CPC * |
0,0005607594 USD
≈ 13,9909 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▲ 0.08% | 1% | |
2249 |
DMarket
02/2018 / Ethereum Blockchain
|
DMT * |
0,001409115 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 56.921.773
|
0 USD
|
▲ 0.32% | 6% | |
2250 |
Neurotoken
02/2018 / Ethereum Blockchain
|
NTK * |
0,0017938639 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 99.987.500
|
0 USD
|
▲ 0.18% | 3% | |
2251 |
POA Network
02/2018
|
POA |
0,0325468973 USD
≈ 812 đ
|
0 USD |
N/A
Tổng: 294.965.004
|
0 USD
|
▼ -0.71% | 10% | |
2252 |
Tokenomy
03/2018 / Ethereum Blockchain
|
TEN * |
0,0080608799 USD
≈ 201 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 2.32% | 4% | |
2253 |
DAOstack
05/2018 / Ethereum Blockchain
|
GEN * |
0,0048102921 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▲ 0.66% | 1% | |
2254 |
Digix Gold Token
05/2018 / Ethereum Blockchain
|
DGX * |
47,67 USD
≈ 1.189.413 đ
|
0 USD |
N/A
Tổng: 58.000
|
0 USD
|
▲ 1.39% | 1% | |
2255 |
FantasyGold
06/2018
|
FGC |
0,0001993949 USD
≈ 4,9749 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▼ -0.88% | -0% | |
2256 |
RealTract
09/2018 / Ethereum Blockchain
|
RET * |
0,0000357148 USD
≈ 0,8911 đ
|
0 USD |
N/A
Tổng: 24.600.000.000
|
0 USD
|
▲ 0.10% | 1% | |
2257 |
MIR COIN
10/2018
|
MIR |
0,0019109677 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2258 |
Wixlar
10/2018 / Ethereum Blockchain
|
WIX * |
0,0004951326 USD
≈ 12,3536 đ
|
0 USD |
N/A
Tổng: 5.330.000.000
|
0 USD
|
▲ 0.25% | 5% | |
2259 |
Amoveo
02/2019
|
VEO |
0,42 USD
≈ 10.544 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▲ 0.30% | 6% | |
2260 |
BTU Protocol
02/2019 / Ethereum Blockchain
|
BTU * |
0,0980066092 USD
≈ 2.445 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.05% | 0% | |
2261 |
xRhodium
04/2019
|
XRC |
0,0352273364 USD
≈ 879 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▲ 0.31% | 6% | |
2262 |
botXcoin
04/2019 / Ethereum Blockchain
|
BOTX * |
0,0022041227 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▼ -5.48% | -3% | |
2263 |
Lightyears
09/2019
|
YEAR |
0,0445315287 USD
≈ 1.111 đ
|
0 USD |
N/A
Tổng: 71.234.000.000
|
0 USD
|
▲ 0.62% | -0% | |
2264 |
Aircoins
03/2021 / Ethereum Blockchain
|
AIRX * |
0,0000119918 USD
≈ 0,2992 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▲ 0.06% | 4% | |
2265 |
SonoCoin
04/2020
|
SONO |
0,0039018132 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.05% | 68% | |
2266 |
Kulupu
08/2020
|
KLP |
0,0029401983 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 28.857.458
|
0 USD
|
▲ 4.30% | -8% | |
2267 |
ZenSports
08/2020
|
SPORTS |
0,0000789353 USD
≈ 1,9694 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.05% | 0% | |
2268 |
DxSale.Network
08/2020 / Ethereum Blockchain
|
SALE * |
0,12 USD
≈ 2.901 đ
|
0 USD |
N/A
Tổng: 89.683.486
|
0 USD
|
▲ 0.00% | 0% | |
2269 |
SpiderDAO
12/2020 / Ethereum Blockchain
|
SPDR * |
0,008531057 USD
≈ 213 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.05% | 0% | |
2270 |
Bao Finance (old)
01/2021 / Ethereum Blockchain
|
BAO * |
0,0000208613 USD
≈ 0,5205 đ
|
0 USD |
N/A
Tổng: 560.270.974.250
|
0 USD
|
▲ 0.00% | 5% | |
2271 |
EDDASwap
03/2021 / Ethereum Blockchain
|
EDDA * |
32,63 USD
≈ 814.159 đ
|
0 USD |
N/A
Tổng: 5.000
|
0 USD
|
▲ 0.00% | -13% | |
2272 |
Stater
03/2021 / Ethereum Blockchain
|
STR * |
0,0006500352 USD
≈ 16,2184 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.04% | 0% | |
2273 |
Stone DeFi
03/2021 / Ethereum Blockchain
|
STN * |
0,0019926321 USD
≈ 50 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.07% | 1% | |
2274 |
CardStarter
03/2021 / Cardano Blockchain
|
CARDS * |
0,11 USD
≈ 2.647 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.27% | 33% | |
2275 |
Scaleswap
04/2021 / Ethereum Blockchain
|
SCA * |
0,0430560947 USD
≈ 1.074 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
0 USD
|
▲ 0.83% | 4% | |
2276 |
Unlock Protocol
04/2021 / Ethereum Blockchain
|
UDT * |
11,19 USD
≈ 279.209 đ
|
0 USD |
N/A
Tổng: 1.000.497
|
0 USD
|
▲ 0.00% | -8% | |
2277 |
Mercurial Finance
05/2021
|
MER |
0,0001563003 USD
≈ 3,8997 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.04% | 0% | |
2278 |
Daisy Launch Pad
06/2021 / Ethereum Blockchain
|
DAISY * |
0,0279546188 USD
≈ 697 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.86% | -3% | |
2279 |
Black Eye Galaxy
06/2021 / BNB Smart Chain (BEP20)
|
BYG * |
0,0000670952 USD
≈ 1,6740 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 3.51% | 5% | |
2280 |
Crypto Raiders
01/2022 / Polygon Blockchain
|
RAIDER * |
0,0177025848 USD
≈ 442 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -12% | |
2281 |
Matrix Labs
09/2021 / Ethereum Blockchain
|
MATRIX * |
0,0014577416 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -6% | |
2282 |
Gem Guardian
09/2021 / BNB Smart Chain (BEP20)
|
GEMG * |
0,0062850106 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.53% | -7% | |
2283 |
Solcubator
10/2021 / Solana Blockchain
|
SOLC * |
0,0008221334 USD
≈ 20,5122 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.05% | -46% | |
2284 |
Moonbeans
10/2021 / Moonbeam Blockchain
|
BEANS * |
3,79 USD
≈ 94.597 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | -12% | |
2285 |
Starchi
10/2021 / Polygon Blockchain
|
ELIXIR * |
0,0000365864 USD
≈ 0,9128 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 8.50% | -61% | |
2286 |
Dogira
04/2021 / Ethereum Blockchain
|
DOGIRA * |
0,0002082663 USD
≈ 5,1962 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.58% | -16% | |
2287 |
Galaxy War
10/2021 / BNB Smart Chain (BEP20)
|
GWT * |
0,000226686 USD
≈ 5,6558 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.04% | 6% | |
2288 |
QUARTZ
10/2021 / Ethereum Blockchain
|
QUARTZ * |
0,20 USD
≈ 4.927 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 1% | |
2289 |
Fancy Games
11/2021 / Ethereum Blockchain
|
FNC * |
0,0010020666 USD
≈ 25 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -4% | |
2290 |
ArcadeNetwork
11/2021 / BNB Smart Chain (BEP20)
|
ARC * |
0,0001346815 USD
≈ 3,3603 đ
|
0 USD |
N/A
Tổng: 249.473.808
|
0 USD
|
▼ -4.43% | 4% | |
2291 |
DoragonLand
12/2021 / BNB Smart Chain (BEP20)
|
DOR * |
0,0001634722 USD
≈ 4,0786 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -17% | |
2292 |
HappyLand
12/2021 / BNB Smart Chain (BEP20)
|
HPL * |
0,0002236517 USD
≈ 5,5801 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▼ -3.24% | -2% | |
2293 |
Envelop
10/2021 / Ethereum Blockchain
|
NIFTSY * |
0,0026252969 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2294 |
The Wasted Lands
12/2021 / BNB Smart Chain (BEP20)
|
WAL * |
0,0002791903 USD
≈ 6,9658 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.10% | 1% | |
2295 |
UncleMine
12/2021 / Solana Blockchain
|
UM * |
0,0000302503 USD
≈ 0,7547 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -19% | |
2296 |
Nemesis DAO
11/2021 / BNB Blockchain
|
NMS * |
4,65 USD
≈ 116.065 đ
|
0 USD |
N/A
Tổng: 19.215
|
0 USD
|
▲ 0.89% | -2% | |
2297 |
MetaRuffy
02/2022 / Ethereum Blockchain
|
MR * |
0,0000009563 USD
≈ 0,0239 đ
|
0 USD |
N/A
Tổng: 225.850.306.087
|
0 USD
|
▲ 0.00% | 4% | |
2298 |
Nunu Spirits
01/2022 / Ethereum Blockchain
|
NNT * |
0,000797097 USD
≈ 19,8876 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▲ 0.00% | 1% | |
2299 |
Adroverse
02/2022 / BNB Smart Chain (BEP20)
|
ADR * |
0,0003176991 USD
≈ 7,9266 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.02% | -1% | |
2300 |
BitBegin
02/2022
|
BRIT |
1,00 USD
≈ 24.952 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.05% | 0% | |
2301 |
Kyoko
03/2022 / Ethereum Blockchain
|
KYOKO * |
0,0019007574 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
2302 |
SpiceUSD
05/2022 / Ethereum Blockchain
|
USDS * |
0,13 USD
≈ 3.240 đ
|
0 USD |
N/A
Tổng: 5.948.226
|
0 USD
|
▲ 1.45% | 2% | |
2303 |
SoccerInu
10/2022 / BNB Smart Chain (BEP20)
|
SOCCER * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▼ -33.30% | -50% | |
2304 |
DIVA Protocol
06/2023 / Ethereum Blockchain
|
DIVA * |
0,0289244962 USD
≈ 722 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2305 |
ZkTsunami
02/2023 / Ethereum Blockchain
|
:ZKT: * |
0,0259357629 USD
≈ 647 đ
|
0 USD |
N/A
Tổng: 500.000.002
|
0 USD
|
▲ 0.00% | 7% | |
2306 |
InteractWith
03/2023 / BNB Smart Chain (BEP20)
|
INTER * |
0,0009579775 USD
≈ 23,9015 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -3% | |
2307 |
WHEE (Ordinals)
06/2023 / Ordinals - BRC20 Blockchain
|
WHEE * |
0,0070007144 USD
≈ 175 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -40.65% | -38% | |
2308 |
Sqts (Ordinals)
12/2023 / Ordinals - BRC20 Blockchain
|
SQTS * |
0,0000000005 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 2.100.000.000.000.000
|
0 USD
|
▲ 2.40% | 4% | |
2309 |
Modclub
01/2024 / ICP Blockchain
|
MOD * |
0,0350505665 USD
≈ 875 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.70% | 62% | |
2310 |
Bundl Tools
01/2024 / Ethereum Blockchain
|
BUNDL * |
94,04 USD
≈ 2.346.197 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.05% | 0% | |
2311 |
Payvertise
01/2024 / BNB Smart Chain (BEP20)
|
PVT * |
0,0000998276 USD
≈ 2,4907 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 15% | |
2312 |
Berry
02/2024 / Ronin Blockchain
|
BERRY * |
0,006634899 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 18% | |
2313 |
PolyBet
03/2024 / Ethereum Blockchain
|
PBT * |
0,0028155922 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 7% | |
2314 |
iRYDE COIN
03/2024 / Ethereum Blockchain
|
IRYDE * |
0,0000048954 USD
≈ 0,1221 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.00% | -5% | |
2315 |
AVM (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
AVM * |
0,0923094196 USD
≈ 2.303 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -39.68% | -46% | |
2316 |
Realm (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
REALM * |
0,11 USD
≈ 2.748 đ
|
0 USD |
N/A
Tổng: 20.979.000
|
0 USD
|
▼ -18.60% | -36% | |
2317 |
Electron (Atomicals)
03/2024 / Atomicals-ARC20 Blockchain
|
ELECTRON * |
0,0120782325 USD
≈ 301 đ
|
0 USD |
N/A
Tổng: 1.004.640.000
|
0 USD
|
▼ -28.38% | -15% | |
2318 |
DeFi Hunters DAO
01/2022 / Polygon Blockchain
|
DDAO * |
0,13 USD
≈ 3.317 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -3.23% | -22% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.