- Bạn đang ở:
- Trang chủ ›
- Danh sách 148 đồng tiền điện tử & Token thể loại Smart Contracts (Hợp đồng thông minh), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2513) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2534) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 02:27Danh sách 148 đồng tiền điện tử & Token thể loại Smart Contracts (Hợp đồng thông minh), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Ethereum
08/2015
|
ETH |
3.077 USD
≈ 78.284.962 đ
|
369.494.429.721 USD |
120.073.358
|
19.621.494.464 USD
|
▲ 0.80% | -5% | |
2 |
BNB
07/2017
|
BNB |
559,69 USD
≈ 14.238.594 đ
|
83.692.808.241 USD |
149.533.378
|
1.287.833.867 USD
|
▲ 2.01% | -4% | |
3 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.959 đ
|
16.746.275.553 USD |
35.624.670.215 (79%)
Tổng: 45.000.000.000
|
575.893.650 USD
|
▲ 4.22% | 1% | |
4 |
Avalanche
07/2020
|
AVAX |
35,13 USD
≈ 893.732 đ
|
13.279.180.804 USD |
377.990.814 (53%)
Tổng: 715.748.719
|
618.871.469 USD
|
▲ 1.50% | -7% | |
5 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,91 USD
≈ 353.996 đ
|
8.169.460.412 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
474.320.372 USD
|
▲ 2.15% | -3% | |
6 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,70 USD
≈ 348.421 đ
|
6.339.614.167 USD |
462.888.012 (89%)
Tổng: 517.759.968
|
197.628.371 USD
|
▲ 10.10% | 6% | |
7 |
Ethereum Classic
07/2016
|
ETC |
26,14 USD
≈ 665.091 đ
|
3.833.487.112 USD |
146.632.393 (70%)
Tổng: 210.700.000
|
294.512.882 USD
|
▲ 0.92% | -8% | |
8 |
Stacks
10/2019
|
STX |
2,50 USD
≈ 63.606 đ
|
3.633.873.005 USD |
1.453.411.760 (80%)
Tổng: 1.818.000.000
|
173.978.322 USD
|
▲ 3.97% | -1% | |
9 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.840 đ
|
3.226.141.303 USD |
28.894.125.548 (58%)
Tổng: 50.001.806.812
|
104.557.830 USD
|
▲ 2.42% | 1% | |
10 |
VeChain
08/2017
|
VET |
0,0405523052 USD
≈ 1.032 đ
|
2.948.741.278 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
107.931.082 USD
|
▲ 2.90% | -2% | |
| |||||||||
11 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,85 USD
≈ 708.421 đ
|
2.600.884.186 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
172.446.812 USD
|
▼ -0.46% | 11% | |
12 |
Theta Network
01/2018
|
THETA |
2,08 USD
≈ 52.791 đ
|
2.075.105.234 USD |
1.000.000.000
|
51.950.135 USD
|
▲ 0.90% | -13% | |
13 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.837 đ
|
1.965.722.595 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
209.463.937 USD
|
▲ 2.35% | -5% | |
14 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.490 đ
|
1.434.977.908 USD |
8.130.159.193 (81%)
Tổng: 10.000.000.000
|
73.630.873 USD
|
▲ 2.24% | -4% | |
15 |
Neo
09/2016
|
NEO |
18,26 USD
≈ 464.503 đ
|
1.287.952.599 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
470.930.786 USD
|
▲ 3.26% | -10% | |
16 |
MultiversX
09/2020
|
EGLD |
41,26 USD
≈ 1.049.560 đ
|
1.107.062.058 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
26.999.137 USD
|
▲ 2.03% | -1% | |
17 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.180 đ
|
968.594.441 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
39.838.596 USD
|
▲ 2.97% | -7% | |
18 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.972 đ
|
925.299.730 USD |
3.941.644.694 (79%)
Tổng: 4.991.644.708
|
70.824.795 USD
|
▲ 1.15% | -11% | |
19 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.961 đ
|
881.529.612 USD |
1.123.471.708
|
164.492.883 USD
|
▲ 4.94% | -15% | |
20 |
Nervos Network
11/2019
|
CKB |
0,0198477887 USD
≈ 505 đ
|
873.099.906 USD |
43.989.782.347 (98%)
Tổng: 44.672.323.185
|
82.667.999 USD
|
▼ -0.07% | -30% | |
21 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,81 USD
≈ 71.378 đ
|
699.338.827 USD |
249.252.134 (55%)
Tổng: 450.000.000
|
51.805.641 USD
|
▲ 2.25% | -12% | |
22 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.806 đ
|
675.795.487 USD |
1.087.699.200
|
10.075.434 USD
|
▼ -3.18% | -1% | |
23 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.558 đ
|
674.983.249 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
38.194.419 USD
|
▲ 8.90% | 4% | |
24 |
Theta Fuel
03/2019
|
TFUEL |
0,086143031 USD
≈ 2.191 đ
|
561.589.185 USD |
6.519.264.284
|
24.510.825 USD
|
▲ 2.03% | -9% | |
25 |
XDC Network
04/2018
|
XDC |
0,0393723621 USD
≈ 1.002 đ
|
547.657.402 USD |
13.909.691.276 (37%)
Tổng: 37.909.691.288
|
8.068.693 USD
|
▲ 4.13% | -2% | |
26 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0937959885 USD
≈ 2.386 đ
|
500.786.413 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
43.526.582 USD
|
▲ 0.30% | -1% | |
27 |
Zilliqa
01/2018
|
ZIL |
0,0251503537 USD
≈ 640 đ
|
436.917.055 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.098.287 USD
|
▲ 4.53% | -7% | |
28 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.432 đ
|
428.723.976 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.530.258 USD
|
▲ 0.05% | -2% | |
29 |
Qtum
05/2017
|
QTUM |
4,06 USD
≈ 103.217 đ
|
425.020.918 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
92.400.353 USD
|
▲ 3.61% | -9% | |
30 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.365 đ
|
372.301.316 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.540.784 USD
|
▼ -2.09% | -4% | |
31 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,44 USD
≈ 138.316 đ
|
367.458.322 USD |
67.585.556
|
79.657.349 USD
|
▲ 4.99% | -7% | |
32 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.520 đ
|
350.302.570 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.102.120 USD
|
▲ 2.39% | -4% | |
33 |
NEM
04/2015
|
XEM |
0,0374780803 USD
≈ 953 đ
|
337.302.723 USD |
8.999.999.999
|
11.607.560 USD
|
▲ 4.83% | -5% | |
34 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.529 đ
|
319.512.160 USD |
345.455.887 (79%)
Tổng: 440.000.000
|
10.405.095 USD
|
▲ 1.91% | 1% | |
35 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.557 đ
|
317.309.379 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
35.464.803 USD
|
▲ 2.07% | 2% | |
36 |
Waves
06/2016
|
WAVES |
2,51 USD
≈ 63.947 đ
|
287.497.640 USD |
114.375.034
|
108.767.234 USD
|
▲ 1.39% | 1% | |
37 |
Propy
09/2017 / Ethereum Blockchain
|
PRO * |
3,75 USD
≈ 95.293 đ
|
374.578.920 USD |
100.000.000
|
20.907.006 USD
|
▲ 29.04% | 22% | |
38 |
Harmony
06/2019
|
ONE |
0,0205753901 USD
≈ 523 đ
|
286.116.175 USD |
13.905.747.271 (98%)
Tổng: 14.253.297.271
|
14.070.545 USD
|
▲ 2.38% | -2% | |
39 |
Moonbeam
01/2022
|
GLMR |
0,31 USD
≈ 7.947 đ
|
267.819.442 USD |
857.319.359 (77%)
Tổng: 1.115.011.864
|
8.239.154 USD
|
▲ 3.28% | -8% | |
40 |
Kadena
05/2020
|
KDA |
0,88 USD
≈ 22.294 đ
|
237.420.766 USD |
270.928.482 (27%)
Tổng: 1.000.000.000
|
8.309.011 USD
|
▼ -0.84% | -8% | |
41 |
ICON
10/2017
|
ICX |
0,24 USD
≈ 6.002 đ
|
233.624.040 USD |
990.204.523
|
8.988.255 USD
|
▲ 2.40% | -10% | |
42 |
Aleph Zero
09/2021
|
AZERO |
0,81 USD
≈ 20.509 đ
|
215.072.336 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
2.412.762 USD
|
▲ 1.51% | -4% | |
43 |
Alephium
11/2021
|
ALPH |
2,83 USD
≈ 72.022 đ
|
214.090.814 USD |
75.621.819 (8%)
Tổng: 1.000.000.000
|
2.074.760 USD
|
▲ 7.78% | 2% | |
44 |
Neutron
06/2023
|
NTRN |
0,73 USD
≈ 18.483 đ
|
203.072.550 USD |
279.514.184 (28%)
Tổng: 1.000.000.000
|
12.249.997 USD
|
▲ 2.76% | -11% | |
45 |
CyberConnect
08/2023 / Ethereum Blockchain
|
CYBER * |
8,90 USD
≈ 226.531 đ
|
177.217.474 USD |
19.901.944 (20%)
Tổng: 100.000.000
|
22.643.995 USD
|
▲ 4.17% | -14% | |
46 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,40 USD
≈ 10.232 đ
|
172.168.156 USD |
428.076.891 (86%)
Tổng: 500.000.000
|
23.751.674 USD
|
▼ -6.77% | 5% | |
47 |
Dusk
07/2019 / Ethereum Blockchain
|
DUSK * |
0,39 USD
≈ 9.811 đ
|
162.420.208 USD |
421.164.409 (84%)
Tổng: 500.000.000
|
24.848.603 USD
|
▲ 7.28% | 10% | |
48 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,20 USD
≈ 5.181 đ
|
159.431.668 USD |
782.867.306 (78%)
Tổng: 1.000.000.000
|
7.491.295 USD
|
▲ 4.99% | -4% | |
49 |
Stratis [New]
08/2016
|
STRAX |
0,0835942151 USD
≈ 2.127 đ
|
159.390.537 USD |
1.906.717.312
|
7.963.176 USD
|
▼ -2.55% | -14% | |
50 |
Phala Network
09/2020
|
PHA |
0,19 USD
≈ 4.956 đ
|
138.956.806 USD |
713.354.827 (71%)
Tổng: 1.000.000.000
|
10.816.894 USD
|
▼ -0.27% | -2% | |
51 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,13 USD
≈ 3.365 đ
|
132.235.088 USD |
999.653.403 (100%)
Tổng: 999.653.404
|
4.635.680 USD
|
▲ 4.40% | -2% | |
52 |
Horizen
06/2017
|
ZEN |
8,75 USD
≈ 222.604 đ
|
130.385.953 USD |
14.900.994 (71%)
Tổng: 21.000.000
|
6.879.127 USD
|
▲ 2.69% | 5% | |
53 |
Telos
09/2019
|
TLOS |
0,34 USD
≈ 8.648 đ
|
127.670.758 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
11.442.498 USD
|
▲ 10.70% | 13% | |
54 |
Constellation
06/2018
|
DAG |
0,0442893723 USD
≈ 1.127 đ
|
127.263.222 USD |
2.873.448.318 (77%)
Tổng: 3.711.998.690
|
1.580.817 USD
|
▼ -2.73% | -12% | |
55 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,18 USD
≈ 4.470 đ
|
126.003.062 USD |
717.197.731 (72%)
Tổng: 1.000.000.000
|
2.288.697 USD
|
▼ -3.59% | -16% | |
56 |
LUKSO
05/2020
|
LYX |
3,87 USD
≈ 98.435 đ
|
118.152.366 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
456.011 USD
|
▲ 1.30% | -4% | |
57 |
Ergo
06/2017
|
ERG |
1,55 USD
≈ 39.541 đ
|
116.159.297 USD |
74.734.734 (76%)
Tổng: 97.739.924
|
400.106 USD
|
▼ -3.17% | -0% | |
58 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,27 USD
≈ 6.812 đ
|
115.771.482 USD |
432.386.054 (43%)
Tổng: 1.000.000.000
|
7.167.538 USD
|
▲ 8.69% | -1% | |
59 |
Moonriver
04/2021
|
MOVR |
12,82 USD
≈ 326.132 đ
|
114.503.799 USD |
8.931.884 (79%)
Tổng: 11.264.115
|
8.218.192 USD
|
▲ 4.06% | -2% | |
60 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,11 USD
≈ 2.727 đ
|
107.207.177 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
18.073.738 USD
|
▲ 7.05% | -2% | |
61 |
Shentu
10/2019
|
CTK |
0,76 USD
≈ 19.295 đ
|
101.166.805 USD |
133.384.985
|
4.066.450 USD
|
▲ 9.08% | 4% | |
62 |
Aergo
12/2018
|
AERGO |
0,15 USD
≈ 3.885 đ
|
67.950.987 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
38.907.030 USD
|
▲ 8.17% | -23% | |
63 |
Cortex
04/2018
|
CTXC |
0,31 USD
≈ 7.785 đ
|
67.391.920 USD |
220.227.761 (73%)
Tổng: 299.792.458
|
5.129.125 USD
|
▲ 1.21% | -3% | |
64 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,51 USD
≈ 13.076 đ
|
56.856.006 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
9.738.535 USD
|
▲ 7.56% | -0% | |
65 |
Kin
09/2017
|
KIN |
0,0000169926 USD
≈ 0,4323 đ
|
49.885.918 USD |
2.935.737.051.545
|
263.748 USD
|
▼ -2.85% | -10% | |
66 |
xMoney
12/2017 / Ethereum Blockchain
|
UTK * |
0,0985590411 USD
≈ 2.507 đ
|
49.279.521 USD |
500.000.000
|
3.851.138 USD
|
▲ 8.38% | -1% | |
67 |
Dero
04/2018
|
DERO |
3,39 USD
≈ 86.118 đ
|
48.451.152 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
10.731 USD
|
▲ 7.70% | -16% | |
68 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0630309909 USD
≈ 1.604 đ
|
40.670.997 USD |
645.253.973 (65%)
Tổng: 1.000.000.000
|
248.511 USD
|
▲ 1.77% | -8% | |
69 |
PolySwarm
04/2018 / Ethereum Blockchain
|
NCT * |
0,02475865 USD
≈ 630 đ
|
38.288.191 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.076
|
834.967 USD
|
▲ 5.31% | -10% | |
70 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,14 USD
≈ 3.505 đ
|
35.855.429 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
1.646.694 USD
|
▲ 3.62% | -18% | |
71 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0880406842 USD
≈ 2.240 đ
|
33.204.911 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
1.360.302 USD
|
▲ 0.59% | -8% | |
72 |
AdEx
07/2017 / Ethereum Blockchain
|
ADX * |
0,21 USD
≈ 5.431 đ
|
30.749.573 USD |
144.046.027 (96%)
Tổng: 150.000.000
|
5.440.434 USD
|
▲ 2.56% | -5% | |
73 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0370348539 USD
≈ 942 đ
|
28.517.259 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
2.690.648 USD
|
▲ 4.13% | -5% | |
74 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,14 USD
≈ 3.630 đ
|
24.893.179 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
2.569.619 USD
|
▲ 6.54% | -6% | |
75 |
Hathor
05/2020
|
HTR |
0,0880885113 USD
≈ 2.241 đ
|
22.184.108 USD |
251.838.832 (27%)
Tổng: 927.783.832
|
535.974 USD
|
▲ 2.93% | -8% | |
76 |
Radiant
12/2022
|
RXD |
0,0020967774 USD
≈ 53 đ
|
22.020.083 USD |
10.501.869.691 (50%)
Tổng: 21.000.000.000
|
164.547 USD
|
▲ 8.51% | 7% | |
77 |
KardiaChain
04/2020
|
KAI |
0,0041853108 USD
≈ 106 đ
|
19.984.859 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
89.463 USD
|
▲ 6.50% | -11% | |
78 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,19 USD
≈ 4.748 đ
|
19.974.637 USD |
107.033.500 (92%)
Tổng: 116.894.762
|
622.453 USD
|
▼ -0.31% | 15% | |
79 |
Phantasma
05/2018 / Ethereum Blockchain
|
SOUL * |
0,13 USD
≈ 3.399 đ
|
16.586.407 USD |
124.129.198
|
165.689 USD
|
▲ 5.71% | 1% | |
80 |
Bytom
08/2017
|
BTM |
0,0099362006 USD
≈ 253 đ
|
16.300.492 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
423.008 USD
|
▲ 2.64% | -9% | |
81 |
Shiden Network
08/2021
|
SDN |
0,24 USD
≈ 6.076 đ
|
15.525.886 USD |
65.002.170 (77%)
Tổng: 84.465.237
|
449.030 USD
|
▲ 5.65% | -12% | |
82 |
Æternity
06/2017
|
AE |
0,0363964577 USD
≈ 926 đ
|
13.763.464 USD |
378.153.938 (71%)
Tổng: 536.306.702
|
492.469 USD
|
▲ 9.18% | 12% | |
83 |
Matrix AI Network
01/2018
|
MAN |
0,0304631032 USD
≈ 775 đ
|
13.469.367 USD |
442.153.465 (44%)
Tổng: 1.000.000.000
|
210.784 USD
|
▼ -5.13% | -3% | |
84 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0015329095 USD
≈ 39 đ
|
12.266.598 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
1.131.313 USD
|
▼ -1.28% | -29% | |
85 |
Nexa
02/2023
|
NEXA |
0,0000051906 USD
≈ 0,1320 đ
|
11.685.487 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
329.348 USD
|
▲ 0.42% | 1% | |
86 |
Serum
08/2020
|
SRM |
0,0442363137 USD
≈ 1.125 đ
|
11.644.974 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
1.618.889 USD
|
▲ 3.78% | -7% | |
87 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0038443938 USD
≈ 98 đ
|
6.842.862 USD |
1.779.958.534 (74%)
Tổng: 2.400.280.481
|
53.085 USD
|
▲ 0.13% | -9% | |
88 |
Crypterium
01/2018 / Ethereum Blockchain
|
CRPT * |
0,0672987289 USD
≈ 1.712 đ
|
6.376.209 USD |
94.744.865
|
1.778.868 USD
|
▲ 31.90% | 40% | |
89 |
GoChain
06/2018
|
GO |
0,0048918345 USD
≈ 124 đ
|
6.172.565 USD |
1.261.809.940
|
60.427 USD
|
▼ -0.17% | -9% | |
90 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,38 USD
≈ 9.750 đ
|
5.860.655 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
397.017 USD
|
▲ 1.73% | -17% | |
91 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0000630217 USD
≈ 1,6033 đ
|
5.360.719 USD |
85.061.485.690
|
31 USD
|
▲ 4.99% | 5% | |
92 |
CheckDot
11/2021 / Ethereum Blockchain
|
CDT * |
0,54 USD
≈ 13.659 đ
|
4.158.816 USD |
7.745.635 (37%)
Tổng: 21.000.000
|
153.381 USD
|
▲ 2.46% | -8% | |
93 |
myDID
04/2021 / BNB Smart Chain (BEP20)
|
SYL * |
0,0003689071 USD
≈ 9,3850 đ
|
2.901.617 USD |
7.865.442.007 (79%)
Tổng: 10.000.000.000
|
254.600 USD
|
▼ -0.69% | -15% | |
94 |
v.systems
03/2019
|
VSYS |
0,0008744693 USD
≈ 22,2465 đ
|
2.712.809 USD |
3.102.234.103 (62%)
Tổng: 5.040.842.532
|
883.915 USD
|
▼ -1.79% | -17% | |
95 |
VestChain
11/2018 / Ethereum Blockchain
|
VEST * |
0,0006426214 USD
≈ 16,3483 đ
|
2.535.753 USD |
3.945.951.381
|
0 USD
|
▲ 1.82% | -3% | |
96 |
Edgeware
03/2020
|
EDG |
0,000396989 USD
≈ 10,0994 đ
|
2.520.946 USD |
6.350.167.832 (77%)
Tổng: 8.252.745.109
|
378.329 USD
|
▼ -1.76% | -18% | |
97 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0365211604 USD
≈ 929 đ
|
2.447.657 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
76.443 USD
|
▲ 1.07% | -10% | |
98 |
ThreeFold
08/2020 / BNB Smart Chain (BEP20)
|
TFT * |
0,0265037733 USD
≈ 674 đ
|
2.151.615 USD |
81.181.457 (8%)
Tổng: 1.000.000.000
|
21.883 USD
|
▼ -0.97% | -11% | |
99 |
SALT
09/2017 / Ethereum Blockchain
|
SALT * |
0,0160954273 USD
≈ 409 đ
|
1.931.451 USD |
119.999.995 (100%)
Tổng: 120.000.000
|
15.407 USD
|
▲ 10.08% | -0% | |
100 |
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,0176094115 USD
≈ 448 đ
|
1.760.941 USD |
100.000.000
|
111.453 USD
|
▼ -11.76% | -4% | |
101 |
Idena
08/2020
|
IDNA |
0,0242158107 USD
≈ 616 đ
|
1.605.835 USD |
66.313.476 (57%)
Tổng: 116.907.472
|
50.546 USD
|
▼ -10.65% | -28% | |
102 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
5,11 USD
≈ 129.946 đ
|
989.899 USD |
193.796 (19%)
Tổng: 1.000.000
|
82.740 USD
|
▲ 1.77% | -11% | |
103 |
Vexanium
07/2018
|
VEX |
0,0012665068 USD
≈ 32 đ
|
929.163 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
15.080 USD
|
▲ 1.61% | -11% | |
104 |
AME Chain
01/2021
|
AME |
0,0018096898 USD
≈ 46 đ
|
904.845 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
55.770 USD
|
▲ 6.29% | -14% | |
105 |
Monetha
09/2017 / Ethereum Blockchain
|
MTH * |
0,0023951121 USD
≈ 61 đ
|
843.288 USD |
352.086.984 (87%)
Tổng: 402.400.000
|
171.371 USD
|
▲ 5.95% | -9% | |
106 |
Mithril
03/2018 / BNB Beacon Chain (BEP2)
|
MITH * |
0,0007202881 USD
≈ 18,3241 đ
|
720.288 USD |
1.000.000.000
|
59.162 USD
|
▼ -0.69% | -5% | |
107 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
0,0000618651 USD
≈ 1,5738 đ
|
617.108 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -67% | |
108 |
Hyperblox
01/2018
|
HPB |
0,0084298628 USD
≈ 214 đ
|
615.970 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
15.162 USD
|
▲ 8.61% | -16% | |
109 |
Gather
09/2020
|
GTH |
0,0024445097 USD
≈ 62 đ
|
488.283 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
0 USD
|
▲ 0.36% | -20% | |
110 |
Metrix Coin
07/2017
|
MRX |
0,0000274723 USD
≈ 0,6989 đ
|
456.419 USD |
16.613.781.768 (55%)
Tổng: 30.000.000.000
|
322 USD
|
▲ 1.37% | 4% | |
111 |
Ares Protocol
03/2021 / Ethereum Blockchain
|
ARES * |
0,0006816432 USD
≈ 17,3410 đ
|
157.582 USD |
231.179.222 (23%)
Tổng: 1.000.000.000
|
26.124 USD
|
▲ 0.24% | -4% | |
112 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0037468369 USD
≈ 95 đ
|
147.296 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
943 USD
|
▲ 0.61% | 4% | |
113 |
LiquidApps
06/2019 / Ethereum Blockchain
|
DAPP * |
0,0000716127 USD
≈ 1,8218 đ
|
50.838 USD |
709.902.294 (67%)
Tổng: 1.056.939.327
|
9 USD
|
▲ 0.01% | -3% | |
114 |
Cryptonex
10/2017
|
CNX |
36,79 USD
≈ 936.019 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
31.892.246 USD
|
▲ 1.99% | -3% | |
115 |
MawCAT
07/2021 / Base Blockchain
|
MAW * |
0,0000481759 USD
≈ 1,2256 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.612.063 USD
|
▲ 2.92% | 1.777.896% | |
116 |
Devve
02/2024 / Ethereum Blockchain
|
DEVVE * |
0,49 USD
≈ 12.364 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
507.106 USD
|
▲ 0.45% | -9% | |
117 |
Ordibank
03/2024 / Ethereum Blockchain
|
ORBK * |
0,0371024943 USD
≈ 944 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
487.104 USD
|
▲ 0.65% | -22% | |
118 |
Mazze
03/2024 / Ethereum Blockchain
|
MAZZE * |
0,0058657711 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
481.692 USD
|
▼ -1.61% | -16% | |
119 |
Achain
08/2017
|
ACT |
0,0016062168 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
311.621 USD
|
▲ 1.83% | -5% | |
120 |
Ecoreal Estate
09/2018 / Ethereum Blockchain
|
ECOREAL * |
0,15 USD
≈ 3.887 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
166.652 USD
|
▼ -0.42% | 3% | |
121 |
SMART
11/2023
|
SMART |
0,002989562 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 9.000.010.200.000
|
137.473 USD
|
▼ -0.55% | -16% | |
122 |
Karlsen
03/2024
|
KLS |
0,0077898179 USD
≈ 198 đ
|
0 USD |
N/A
Tổng: 4.961.000.000
|
124.204 USD
|
▼ -0.19% | -25% | |
123 |
BilliCat
05/2021 / BNB Smart Chain (BEP20)
|
BCAT * |
0,005872495 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
120.209 USD
|
▲ 1.83% | 2% | |
124 |
Stratis [Old]
08/2016
|
STRAX |
0,0829450676 USD
≈ 2.110 đ
|
0 USD |
N/A
|
58.824 USD
|
▲ 1.73% | -9% | |
125 |
Kintsugi
11/2021
|
KINT |
0,89 USD
≈ 22.760 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
51.598 USD
|
▲ 2.70% | -8% | |
126 |
Scry.info
01/2018 / Ethereum Blockchain
|
DDD * |
0,0007016265 USD
≈ 17,8494 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32.232 USD
|
▼ -3.17% | -14% | |
127 |
Metaverse ETP
06/2017
|
ETP |
0,0138552389 USD
≈ 352 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.068 USD
|
▼ -2.62% | -11% | |
128 |
Plian
06/2018
|
PI |
0,0032326683 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
16.050 USD
|
▼ -1.32% | -17% | |
129 |
Everex
10/2017 / Ethereum Blockchain
|
EVX * |
0,010922891 USD
≈ 278 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
15.679 USD
|
▲ 23.61% | 17% | |
130 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
3.567 USD
≈ 90.732.422 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.714 USD
|
▲ 5.90% | -3% | |
131 |
A51 Finance
02/2024 / Polygon Blockchain
|
A51 * |
0,20 USD
≈ 5.175 đ
|
0 USD |
N/A
Tổng: 4.314.000
|
856 USD
|
▲ 0.85% | -27% | |
132 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
11,18 USD
≈ 284.396 đ
|
0 USD |
N/A
Tổng: 120.000
|
686 USD
|
▲ 0.88% | -10% | |
133 |
TTcoin
10/2021
|
TC |
0,0001520976 USD
≈ 3,8694 đ
|
0 USD |
N/A
Tổng: 3.857.684.911
|
529 USD
|
▲ 3.90% | -0% | |
134 |
Enecuum
08/2019
|
ENQ |
0,0009103134 USD
≈ 23,1584 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
267 USD
|
▼ -2.16% | -18% | |
135 |
Battle Saga
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,0019408788 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
10 USD
|
▼ -0.72% | -3% | |
136 |
WeTrust
04/2017 / Ethereum Blockchain
|
TRST * |
0,0005101645 USD
≈ 12,9786 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -3% | |
137 |
EXRNchain
10/2017 / Ethereum Blockchain
|
EXRN * |
0,000030778 USD
≈ 0,7830 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.79% | -4% | |
138 |
Lamden
01/2018
|
TAU |
0,0019695065 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 288.090.567
|
0 USD
|
▲ 0.00% | -11% | |
139 |
United Traders Token
01/2018 / Ethereum Blockchain
|
UTT * |
0,0061719562 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 69.403.131
|
0 USD
|
▲ 1.12% | 54% | |
140 |
TrueChain
01/2018
|
TRUE |
0,0006431054 USD
≈ 16,3606 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 1.93% | 222% | |
141 |
U Network
04/2018 / Ethereum Blockchain
|
UUU * |
0,000002364 USD
≈ 0,0601 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -3.84% | -16% | |
142 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0008092479 USD
≈ 20,5873 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
0 USD
|
▲ 0.00% | -3% | |
143 |
Mainframe
07/2018 / Ethereum Blockchain
|
MFT * |
0,0071878383 USD
≈ 183 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -30% | |
144 |
RealTract
09/2018 / Ethereum Blockchain
|
RET * |
0,000030778 USD
≈ 0,7830 đ
|
0 USD |
N/A
Tổng: 24.600.000.000
|
0 USD
|
▲ 0.79% | -4% | |
145 |
Amoveo
02/2019
|
VEO |
0,39 USD
≈ 9.816 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▲ 1.93% | -3% | |
146 |
SonoCoin
04/2020
|
SONO |
0,0056031065 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | -6% | |
147 |
Kulupu
08/2020
|
KLP |
0,0040616246 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 28.857.458
|
0 USD
|
▲ 0.74% | 47% | |
148 |
Power Cash
12/2021 / BNB Smart Chain (BEP20)
|
PRCH * |
0,0000000071 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 500.000.000.000
|
0 USD
|
▲ 0.22% | 4% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.