- Bạn đang ở:
- Trang chủ ›
- Danh sách 326 đồng tiền điện tử & Token thể loại Token, xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3718) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2522) - Solana (714) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (41) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2543) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
23/04/2024 16:24Danh sách 326 đồng tiền điện tử & Token thể loại Token, xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
BNB
07/2017
|
BNB |
601,86 USD
≈ 15.338.360 đ
|
89.997.678.559 USD |
149.532.991
|
1.162.974.736 USD
|
▲ 1.17% | 10% | |
2 |
Solana
04/2020
|
SOL |
155,71 USD
≈ 3.968.255 đ
|
69.591.445.121 USD |
446.931.484 (78%)
Tổng: 574.440.211
|
2.785.243.975 USD
|
▲ 2.98% | 16% | |
3 |
Cardano
10/2017
|
ADA |
0,51 USD
≈ 13.019 đ
|
18.200.573.597 USD |
35.628.734.415 (79%)
Tổng: 45.000.000.000
|
383.355.072 USD
|
▲ 0.20% | 12% | |
4 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.840 đ
|
9.759.346.154 USD |
87.587.525.967 (100%)
Tổng: 87.587.529.022
|
274.067.733 USD
|
▲ 0.07% | 0% | |
5 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.707 đ
|
7.263.290.705 USD |
9.894.738.546 (99%)
Tổng: 10.000.000.000
|
246.143.886 USD
|
▲ 0.14% | 6% | |
6 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,75 USD
≈ 146.638 đ
|
5.331.338.192 USD |
926.563.048 (94%)
Tổng: 985.239.504
|
1.298.507 USD
|
▼ -0.15% | -3% | |
7 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,13 USD
≈ 207.096 đ
|
4.865.452.614 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
137.861.847 USD
|
▲ 1.97% | 15% | |
8 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.977 đ
|
3.378.632.639 USD |
28.918.601.418 (58%)
Tổng: 50.001.806.812
|
70.602.764 USD
|
▲ 0.70% | 10% | |
9 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,81 USD
≈ 1.396.759 đ
|
3.288.426.077 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.574.480 USD
|
▼ -0.87% | -10% | |
10 |
THORChain
07/2019
|
RUNE |
5,60 USD
≈ 142.600 đ
|
1.875.864.044 USD |
335.247.043 (81%)
Tổng: 414.173.486
|
289.184.039 USD
|
▼ -3.73% | 10% | |
| |||||||||
11 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0334160688 USD
≈ 852 đ
|
1.770.397.777 USD |
52.980.432.463 (84%)
Tổng: 62.955.102.600
|
25.415.496 USD
|
▲ 7.12% | 27% | |
12 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00017311 USD
≈ 4,4117 đ
|
1.656.347.395 USD |
9.568.179.930.185 (99%)
Tổng: 9.708.857.806.574
|
207.414.747 USD
|
▼ -1.13% | 25% | |
13 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,17 USD
≈ 29.750 đ
|
1.575.930.289 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
175.715.436 USD
|
▼ -1.65% | 20% | |
14 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.897 đ
|
1.562.647.542 USD |
8.133.121.125 (81%)
Tổng: 10.000.000.000
|
46.895.296 USD
|
▼ -0.13% | 13% | |
15 |
Flow
01/2021
|
FLOW |
0,94 USD
≈ 24.075 đ
|
1.418.788.549 USD |
1.501.883.814
|
50.019.839 USD
|
▼ -0.39% | 9% | |
16 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013275 USD
≈ 0,0338 đ
|
1.285.374.372 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
28.815.065 USD
|
▼ -0.42% | 5% | |
17 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,80 USD
≈ 147.871 đ
|
1.116.977.552 USD |
192.506.483 (2%)
Tổng: 10.000.000.000
|
283.050.957 USD
|
▲ 3.04% | 24% | |
18 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,38 USD
≈ 60.740 đ
|
1.107.499.054 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.103.658 USD
|
▼ -0.09% | 15% | |
19 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,66 USD
≈ 195.270 đ
|
1.099.921.761 USD |
143.552.755 (53%)
Tổng: 270.000.000
|
38.146.306 USD
|
▼ -1.85% | 12% | |
20 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,48 USD
≈ 12.359 đ
|
1.091.986.561 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
79.507.578 USD
|
▼ -0.60% | 15% | |
21 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.978 đ
|
1.038.490.126 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
52.012.718 USD
|
▼ -1.16% | 16% | |
22 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
394,81 USD
≈ 10.061.671 đ
|
1.022.388.965 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.355.076 USD
|
▲ 7.99% | 19% | |
23 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,10 USD
≈ 79.049 đ
|
1.016.671.631 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.867.605 USD
|
▼ -1.40% | 8% | |
24 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,73 USD
≈ 247.935 đ
|
935.241.953 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.511.815 USD
|
▲ 0.55% | 15% | |
25 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.160 đ
|
910.539.263 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
49.980.491 USD
|
▼ -0.37% | 15% | |
26 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.483 đ
|
749.260.642 USD |
249.660.872 (55%)
Tổng: 450.000.000
|
36.978.624 USD
|
▲ 0.11% | 11% | |
27 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,39 USD
≈ 188.316 đ
|
712.865.637 USD |
96.472.929 (32%)
Tổng: 300.000.000
|
8.163.436 USD
|
▲ 5.37% | 7% | |
28 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,38 USD
≈ 60.634 đ
|
661.295.680 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
33.721.406 USD
|
▼ -0.56% | 16% | |
29 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.235 đ
|
599.500.711 USD |
1.855.213.864 (83%)
Tổng: 2.230.434.593
|
13.329.531 USD
|
▲ 1.18% | 16% | |
30 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.306 USD
≈ 58.760.400 đ
|
568.406.864 USD |
246.524
|
3.712.631 USD
|
▼ -2.78% | -4% | |
31 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.795 đ
|
551.573.604 USD |
1.191.767.491 (36%)
Tổng: 3.303.030.299
|
42.484.249 USD
|
▼ -0.94% | 9% | |
32 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,62 USD
≈ 41.346 đ
|
533.581.979 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
31.291.738 USD
|
▲ 12.05% | 33% | |
33 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.093 đ
|
503.724.103 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
22.718.149 USD
|
▼ -0.72% | 11% | |
34 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,93 USD
≈ 125.653 đ
|
485.003.097 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
26.210.852 USD
|
▲ 2.27% | -8% | |
35 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.341 đ
|
476.908.604 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
29.213.086 USD
|
▲ 0.28% | 19% | |
36 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,78 USD
≈ 45.351 đ
|
467.557.633 USD |
262.745.806 (47%)
Tổng: 555.000.000
|
19.833.659 USD
|
▲ 2.61% | 22% | |
37 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.321 USD
≈ 59.153.542 đ
|
427.668.881 USD |
184.252
|
11.927.434 USD
|
▼ -2.34% | -5% | |
38 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.990 đ
|
374.861.417 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.504.015 USD
|
▼ -0.17% | 12% | |
39 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0080544635 USD
≈ 205 đ
|
340.121.484 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
27.145.036 USD
|
▲ 1.93% | 20% | |
40 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
66.617 USD
≈ 1.697.725.919 đ
|
10.351.147.515 USD |
155.384
|
152.666.957 USD
|
▲ 1.47% | 6% | |
41 |
Wrapped eETH
12/2023 / Ethereum Blockchain
|
weETH * |
3.316 USD
≈ 84.517.334 đ
|
2.512.075.774 USD |
757.481
|
18.390.111 USD
|
▲ 0.41% | 4% | |
42 |
Wrapped BNB
09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
602,69 USD
≈ 15.359.471 đ
|
1.016.481.152 USD |
1.686.583
|
222.900.754 USD
|
▲ 2.10% | 10% | |
43 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
29,82 USD
≈ 759.887 đ
|
282.084.820 USD |
9.460.524
|
16.080.841 USD
|
▼ -2.07% | 9% | |
44 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,04 USD
≈ 26.493 đ
|
245.461.743 USD |
236.122.711 (94%)
Tổng: 250.205.912
|
25.469.144 USD
|
▼ -0.90% | 10% | |
45 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,30 USD
≈ 7.728 đ
|
233.983.368 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
1.174.836 USD
|
▼ -0.63% | 7% | |
46 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,00 USD
≈ 101.941 đ
|
224.975.898 USD |
56.243.585 (58%)
Tổng: 96.150.704
|
6.851.016 USD
|
▼ -0.25% | 5% | |
47 |
COTI
06/2019
|
COTI |
0,14 USD
≈ 3.453 đ
|
213.065.400 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
37.084.078 USD
|
▲ 1.68% | 27% | |
48 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,58 USD
≈ 14.790 đ
|
208.738.188 USD |
359.673.634 (72%)
Tổng: 500.000.000
|
12.035.934 USD
|
▲ 1.37% | 15% | |
49 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000043061 USD
≈ 0,1097 đ
|
194.269.173 USD |
45.114.629.296.748 (45%)
Tổng: 100.000.000.000.000
|
616.349 USD
|
▲ 1.30% | 4% | |
50 |
Orca
08/2021 / Solana Blockchain
|
ORCA * |
3,36 USD
≈ 85.737 đ
|
168.179.022 USD |
49.990.353 (50%)
Tổng: 100.000.000
|
13.864.592 USD
|
▲ 18.74% | 45% | |
51 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,31 USD
≈ 8.020 đ
|
161.242.441 USD |
512.375.110 (51%)
Tổng: 1.000.000.000
|
7.170.729 USD
|
▼ -0.13% | 10% | |
52 |
Oasys
10/2022
|
OAS |
0,0675664615 USD
≈ 1.722 đ
|
140.558.846 USD |
2.080.304.978 (21%)
Tổng: 10.000.000.000
|
1.512.652 USD
|
▲ 0.02% | 7% | |
53 |
Fusionist
12/2023 / BNB Smart Chain (BEP20)
|
ACE * |
5,91 USD
≈ 150.521 đ
|
129.757.757 USD |
21.969.520 (15%)
Tổng: 147.000.000
|
23.735.971 USD
|
▼ -1.40% | 18% | |
54 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,21 USD
≈ 5.231 đ
|
126.162.399 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
38.724.936 USD
|
▲ 18.50% | 34% | |
55 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,32 USD
≈ 8.185 đ
|
125.902.361 USD |
392.024.982 (39%)
Tổng: 1.000.000.000
|
8.850.141 USD
|
▼ -1.56% | 8% | |
56 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0173635634 USD
≈ 443 đ
|
125.527.396 USD |
7.229.356.842 (72%)
Tổng: 10.000.000.000
|
844.620 USD
|
▼ -0.10% | -6% | |
57 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,12 USD
≈ 3.101 đ
|
121.683.216 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
12.606.629 USD
|
▼ -1.85% | 17% | |
58 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,63 USD
≈ 16.026 đ
|
118.217.093 USD |
187.995.892 (75%)
Tổng: 252.301.550
|
12.973.652 USD
|
▼ -0.07% | 12% | |
59 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
2,54 USD
≈ 64.673 đ
|
116.914.891 USD |
46.071.382 (5%)
Tổng: 1.000.000.000
|
31.244.731 USD
|
▼ -2.65% | -5% | |
60 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,90 USD
≈ 23.020 đ
|
102.702.019 USD |
113.697.668 (57%)
Tổng: 200.000.000
|
800.990 USD
|
▼ -0.99% | 1% | |
61 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
0,70 USD
≈ 17.901 đ
|
98.512.401 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
13.701.638 USD
|
▼ -0.20% | 12% | |
62 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,74 USD
≈ 18.876 đ
|
96.339.924 USD |
130.069.899 (81%)
Tổng: 161.196.921
|
5.891.604 USD
|
▲ 0.24% | 9% | |
63 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
0,59 USD
≈ 14.974 đ
|
95.323.517 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
621.955 USD
|
▼ -1.69% | 3% | |
64 |
Pangolin
02/2021 / Avalanche C-Chain
|
PNG * |
0,41 USD
≈ 10.545 đ
|
89.454.363 USD |
216.193.149 (94%)
Tổng: 230.000.000
|
1.115.347 USD
|
▼ -0.04% | 1% | |
65 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,0030660847 USD
≈ 78 đ
|
89.411.529 USD |
29.161.466.921 (83%)
Tổng: 35.000.000.000
|
40.379.544 USD
|
▲ 11.00% | 29% | |
66 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
66,84 USD
≈ 1.703.346 đ
|
85.453.630 USD |
1.278.534
|
18.438.367 USD
|
▼ -0.50% | 7% | |
67 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
1,13 USD
≈ 28.691 đ
|
74.305.465 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
6.758.367 USD
|
▼ -0.79% | 10% | |
68 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,0131402653 USD
≈ 335 đ
|
68.222.318 USD |
5.191.852.387 (35%)
Tổng: 15.000.000.000
|
1.544.020 USD
|
▲ 1.22% | 3% | |
69 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
6,41 USD
≈ 163.270 đ
|
64.065.312 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
617.217 USD
|
▼ -0.15% | 4% | |
70 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0086944007 USD
≈ 222 đ
|
57.679.778 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.308.035 USD
|
▼ -2.35% | -3% | |
71 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0086944007 USD
≈ 222 đ
|
57.679.778 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
1.308.035 USD
|
▼ -2.35% | -3% | |
72 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0659045496 USD
≈ 1.680 đ
|
53.217.198 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
2.417.067 USD
|
▲ 0.19% | 14% | |
73 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0087053572 USD
≈ 222 đ
|
53.134.205 USD |
6.103.621.473 (61%)
Tổng: 10.000.000.000
|
6.595.370 USD
|
▼ -2.94% | 20% | |
74 |
Mdex
01/2021 / HECO Blockchain
|
MDX * |
0,0475720094 USD
≈ 1.212 đ
|
45.205.156 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
16.023.465 USD
|
▼ -6.04% | 14% | |
75 |
Only1
07/2021 / Solana Blockchain
|
LIKE * |
0,16 USD
≈ 4.197 đ
|
45.007.018 USD |
273.286.650 (55%)
Tổng: 500.000.000
|
2.035.744 USD
|
▲ 2.36% | 17% | |
76 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
63,38 USD
≈ 1.615.299 đ
|
44.754.192 USD |
706.099 (71%)
Tổng: 1.000.000
|
18.345 USD
|
▼ -0.38% | 3% | |
77 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,72 USD
≈ 18.416 đ
|
44.098.062 USD |
61.025.926 (94%)
Tổng: 64.999.723
|
205.821 USD
|
▼ -1.06% | 2% | |
78 |
Cere Network
11/2021 / Ethereum Blockchain
|
CERE * |
0,0063282377 USD
≈ 161 đ
|
43.917.488 USD |
6.939.923.952 (69%)
Tổng: 10.000.000.000
|
804.012 USD
|
▼ -2.29% | 5% | |
79 |
Vertex Protocol
10/2022 / Arbitrum Blockchain
|
VRTX * |
0,19 USD
≈ 4.846 đ
|
42.023.305 USD |
220.977.990 (22%)
Tổng: 1.000.000.000
|
3.091.629 USD
|
▼ -3.04% | -10% | |
80 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
10,45 USD
≈ 266.275 đ
|
39.928.397 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
126.661 USD
|
▼ -7.36% | 9% | |
81 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
4,88 USD
≈ 124.428 đ
|
37.708.640 USD |
7.723.396 (39%)
Tổng: 20.000.000
|
19.695.009 USD
|
▲ 3.26% | 17% | |
82 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0856039089 USD
≈ 2.182 đ
|
36.891.472 USD |
430.955.462 (62%)
Tổng: 700.000.000
|
5.116.730 USD
|
▼ -0.17% | 9% | |
83 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,13 USD
≈ 3.315 đ
|
36.426.725 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
10.850.730 USD
|
▼ -5.73% | 14% | |
84 |
Santos FC Fan Token
12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
6,37 USD
≈ 162.381 đ
|
35.337.442 USD |
5.546.061 (18%)
Tổng: 30.000.000
|
8.496.183 USD
|
▲ 0.85% | 24% | |
85 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,090102994 USD
≈ 2.296 đ
|
33.982.719 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
578.694 USD
|
▼ -2.63% | -1% | |
86 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
3,05 USD
≈ 77.723 đ
|
32.621.049 USD |
10.696.245 (27%)
Tổng: 40.000.000
|
2.888.371 USD
|
▼ -1.22% | -5% | |
87 |
XPR Network
04/2020
|
XPR |
0,0012518704 USD
≈ 32 đ
|
31.970.662 USD |
25.538.316.811 (89%)
Tổng: 28.842.869.794
|
645.091 USD
|
▲ 2.19% | 10% | |
88 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0319202274 USD
≈ 813 đ
|
31.920.227 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
305.991 USD
|
▲ 1.48% | 20% | |
89 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,029125337 USD
≈ 742 đ
|
31.524.311 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
239.642 USD
|
▼ -0.33% | 10% | |
90 |
VITE
07/2018
|
VITE |
0,0276539819 USD
≈ 705 đ
|
30.140.442 USD |
1.089.913.264
|
2.419.609 USD
|
▲ 1.73% | 19% | |
91 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,53 USD
≈ 13.628 đ
|
28.527.972 USD |
53.350.193 (85%)
Tổng: 63.000.000
|
5.410.164 USD
|
▲ 2.42% | 7% | |
92 |
CoinEx Token
07/2018
|
CET |
0,0381133875 USD
≈ 971 đ
|
27.008.426 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
76.350 USD
|
▲ 0.20% | 2% | |
93 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,15 USD
≈ 3.885 đ
|
26.597.124 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
2.577.493 USD
|
▲ 1.22% | 20% | |
94 |
Manchester City Fan Token
05/2021
|
CITY |
3,41 USD
≈ 86.804 đ
|
25.472.030 USD |
7.478.364 (38%)
Tổng: 19.740.000
|
3.433.967 USD
|
▼ -0.58% | -4% | |
95 |
S.S. Lazio Fan Token
10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
2,94 USD
≈ 75.032 đ
|
25.319.898 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
5.215.308 USD
|
▼ -1.47% | 13% | |
96 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,0334621573 USD
≈ 853 đ
|
24.928.535 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
139.036 USD
|
▼ -0.21% | 2% | |
97 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000004503 USD
≈ 0,0115 đ
|
24.659.466 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
10.226.306 USD
|
▼ -0.73% | 3% | |
98 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
4,97 USD
≈ 126.767 đ
|
23.758.857 USD |
4.776.437 (96%)
Tổng: 5.000.000
|
3.537.486 USD
|
▼ -0.15% | 13% | |
99 |
Alpine F1 Team Fan Token
02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
2,06 USD
≈ 52.465 đ
|
23.386.192 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
3.025.273 USD
|
▲ 0.68% | 10% | |
100 |
Argentine Football Association Fan Token
06/2021 / Chiliz Blockchain
|
ARG * |
1,90 USD
≈ 48.335 đ
|
22.634.481 USD |
11.934.279 (60%)
Tổng: 20.000.000
|
1.017.122 USD
|
▼ -0.95% | 4% | |
101 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0306320858 USD
≈ 781 đ
|
22.168.489 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
520 USD
|
▲ 1.12% | 9% | |
102 |
FC Porto Fan Token
11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
2,69 USD
≈ 68.486 đ
|
20.960.958 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
5.455.437 USD
|
▼ -3.32% | 13% | |
103 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
66.460 USD
≈ 1.693.744.603 đ
|
20.237.150 USD |
304 (2%)
Tổng: 13.698
|
10.494 USD
|
▲ 0.64% | 5% | |
104 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0079638876 USD
≈ 203 đ
|
20.148.636 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
4.319.884 USD
|
▼ -3.00% | 11% | |
105 |
DeFi Kingdoms
10/2021 / Klaytn Blockchain
|
JEWEL * |
0,16 USD
≈ 4.174 đ
|
18.683.746 USD |
114.073.250 (94%)
Tổng: 121.474.538
|
130.764 USD
|
▲ 7.34% | 11% | |
106 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0523333339 USD
≈ 1.334 đ
|
17.850.321 USD |
341.088.936 (34%)
Tổng: 1.000.000.000
|
2.488.687 USD
|
▲ 2.95% | 11% | |
107 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
2,71 USD
≈ 69.149 đ
|
17.472.816 USD |
6.439.651 (32%)
Tổng: 20.000.000
|
3.896.177 USD
|
▼ -0.86% | -4% | |
108 |
Bad Idea AI
05/2023 / Ethereum Blockchain
|
BAD * |
0,0000000308 USD
≈ 0,0008 đ
|
16.338.921 USD |
530.334.921.255.710 (64%)
Tổng: 831.041.059.897.327
|
2.288.283 USD
|
▼ -10.61% | 4% | |
109 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
2,59 USD
≈ 65.888 đ
|
16.050.475 USD |
6.208.252
|
7.191.487 USD
|
▲ 5.68% | 15% | |
110 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0002189535 USD
≈ 5,5800 đ
|
15.902.854 USD |
72.631.208.227 (55%)
Tổng: 132.000.000.000
|
3.013.573 USD
|
▲ 2.71% | 18% | |
111 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Blockchain
|
ATM * |
3,30 USD
≈ 84.203 đ
|
15.248.651 USD |
4.615.192 (46%)
Tổng: 10.000.000
|
2.781.131 USD
|
▼ -2.93% | -6% | |
112 |
Arsenal Fan Token
09/2021
|
AFC |
1,55 USD
≈ 39.409 đ
|
15.055.989 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
1.524.774 USD
|
▲ 1.83% | -6% | |
113 |
AC Milan Fan Token
02/2021 / Chiliz Blockchain
|
ACM * |
2,41 USD
≈ 61.376 đ
|
14.855.889 USD |
6.168.581 (31%)
Tổng: 20.000.000
|
4.479.547 USD
|
▼ -2.91% | 5% | |
114 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0197176552 USD
≈ 503 đ
|
13.875.853 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
49.347 USD
|
▲ 0.73% | 3% | |
115 |
Serum
08/2020
|
SRM |
0,049079085 USD
≈ 1.251 đ
|
12.919.807 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
1.248.293 USD
|
▲ 3.26% | 10% | |
116 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0016005934 USD
≈ 41 đ
|
12.808.216 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
681.162 USD
|
▲ 6.50% | -6% | |
117 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0600481046 USD
≈ 1.530 đ
|
11.655.116 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
245.402 USD
|
▲ 4.45% | 32% | |
118 |
Inter Milan Fan Token
09/2021 / Chiliz Blockchain
|
INTER * |
2,40 USD
≈ 61.086 đ
|
11.578.946 USD |
4.830.726 (24%)
Tổng: 20.000.000
|
2.443.013 USD
|
▼ -4.42% | 3% | |
119 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0069722665 USD
≈ 178 đ
|
11.054.599 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
11.410 USD
|
▲ 2.07% | -10% | |
120 |
Comtech Gold
05/2022 / XDC Network Blockchain
|
CGO * |
74,12 USD
≈ 1.888.876 đ
|
10.450.519 USD |
141.000
|
815.715 USD
|
▼ -2.85% | -4% | |
121 |
Tottenham Hotspur Fan Token
10/2023 / Chiliz Blockchain
|
SPURS * |
2,87 USD
≈ 73.131 đ
|
10.434.305 USD |
3.636.169 (9%)
Tổng: 40.000.000
|
717.737 USD
|
▲ 1.71% | 1% | |
122 |
Portugal National Team Fan Token
09/2021 / Chiliz Blockchain
|
POR * |
2,93 USD
≈ 74.747 đ
|
10.374.985 USD |
3.537.357 (18%)
Tổng: 20.000.000
|
150.805 USD
|
▼ -0.05% | 12% | |
123 |
BitShares
07/2014
|
BTS |
0,0032991182 USD
≈ 84 đ
|
9.881.057 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
141.030 USD
|
▲ 3.89% | 7% | |
124 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,74 USD
≈ 18.869 đ
|
8.810.480 USD |
11.899.665 (59%)
Tổng: 20.000.000
|
17.116 USD
|
▲ 1.02% | -2% | |
125 |
Trabzonspor Fan Token
11/2020 / Chiliz Blockchain
|
TRA * |
1,11 USD
≈ 28.407 đ
|
8.302.574 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
1.477.386 USD
|
▼ -1.56% | 13% | |
126 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
4,39 USD
≈ 111.767 đ
|
8.297.374 USD |
1.891.951 (19%)
Tổng: 10.000.000
|
22.793.767 USD
|
▼ -2.29% | -2% | |
127 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,016421932 USD
≈ 419 đ
|
8.283.647 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
217.591 USD
|
▼ -1.46% | -1% | |
128 |
Suiswap
06/2023
|
SSWP |
0,0009212715 USD
≈ 23,4786 đ
|
8.146.016 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
429.314 USD
|
▼ -4.06% | -10% | |
129 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,16 USD
≈ 4.002 đ
|
7.986.594 USD |
50.858.392 (51%)
Tổng: 100.000.000
|
11.759 USD
|
▼ -1.03% | 5% | |
130 |
Flamengo Fan Token
10/2021 / Chiliz Blockchain
|
MENGO * |
0,54 USD
≈ 13.794 đ
|
7.036.799 USD |
13.000.914 (43%)
Tổng: 30.000.000
|
127.575 USD
|
▼ -0.35% | 3% | |
131 |
ZKBase
01/2021 / Ethereum Blockchain
|
ZKB * |
0,0350181814 USD
≈ 892 đ
|
6.913.990 USD |
197.440.000 (33%)
Tổng: 600.000.000
|
2.125.695 USD
|
▲ 1.74% | 1% | |
132 |
UFC Fan Token
09/2021 / Chiliz Blockchain
|
UFC * |
0,63 USD
≈ 16.176 đ
|
6.829.468 USD |
10.759.399 (54%)
Tổng: 20.000.000
|
17.543 USD
|
▼ -1.35% | -4% | |
133 |
SELO+
11/2023 / Klaytn Blockchain
|
SELO * |
0,11 USD
≈ 2.894 đ
|
6.788.522 USD |
59.779.364 (6%)
Tổng: 1.000.000.000
|
69.673 USD
|
▲ 0.03% | -1% | |
134 |
DeHub
09/2021 / Ethereum Blockchain
|
DHB * |
0,0016641039 USD
≈ 42 đ
|
6.782.543 USD |
4.075.792.623 (100%)
Tổng: 4.075.792.633
|
11.149 USD
|
▲ 31.25% | -0% | |
135 |
Aston Villa Fan Token
11/2021 / Chiliz Blockchain
|
AVL * |
1,22 USD
≈ 30.979 đ
|
6.663.821 USD |
5.481.966 (55%)
Tổng: 10.000.000
|
386.141 USD
|
▲ 1.73% | 15% | |
136 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0838915061 USD
≈ 2.138 đ
|
6.297.739 USD |
75.070.043 (75%)
Tổng: 100.000.000
|
4.415.290 USD
|
▼ -7.49% | -38% | |
137 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,14 USD
≈ 3.634 đ
|
6.027.488 USD |
42.267.980 (85%)
Tổng: 50.000.000
|
344 USD
|
▼ -2.23% | 0% | |
138 |
Polkadex
03/2021 / Ethereum Blockchain
|
PDEX * |
0,70 USD
≈ 17.965 đ
|
5.893.010 USD |
8.360.000 (42%)
Tổng: 20.000.000
|
184.990 USD
|
▲ 5.23% | 6% | |
139 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,37 USD
≈ 9.512 đ
|
5.707.446 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
127.714 USD
|
▼ -1.08% | -6% | |
140 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,008758173 USD
≈ 223 đ
|
5.399.516 USD |
616.511.720 (62%)
Tổng: 1.000.000.000
|
292.032 USD
|
▲ 5.19% | 5% | |
141 |
Mint Club
07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000049002 USD
≈ 0,1249 đ
|
5.102.613 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
20.862 USD
|
▲ 1.82% | 2% | |
142 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,40 USD
≈ 10.261 đ
|
5.021.817 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
2.352 USD
|
▼ -3.16% | -9% | |
143 |
Napoli Fan Token
11/2021
|
NAP |
2,31 USD
≈ 58.932 đ
|
4.923.356 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
656.234 USD
|
▲ 0.09% | -3% | |
144 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0590399497 USD
≈ 1.505 đ
|
4.589.924 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
288.950 USD
|
▼ -1.19% | 3% | |
145 |
Everton Fan Token
11/2021 / Chiliz Blockchain
|
EFC * |
1,03 USD
≈ 26.205 đ
|
4.281.845 USD |
4.164.162 (42%)
Tổng: 10.000.000
|
281.428 USD
|
▲ 0.46% | 3% | |
146 |
NerveNetwork
07/2020
|
NVT |
0,0142553179 USD
≈ 363 đ
|
3.948.490 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
217 USD
|
▲ 0.57% | 8% | |
147 |
WeSendit
07/2022 / BNB Smart Chain (BEP20)
|
WSI * |
0,0137513295 USD
≈ 350 đ
|
3.629.004 USD |
263.902.054 (20%)
Tổng: 1.293.806.971
|
137.175 USD
|
▼ -4.67% | 18% | |
148 |
Samsunspor Fan Token
11/2021 / Chiliz Blockchain
|
SAM * |
1,33 USD
≈ 33.938 đ
|
3.428.830 USD |
2.574.778 (47%)
Tổng: 5.500.000
|
629 USD
|
▲ 3.87% | 13% | |
149 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,60 USD
≈ 15.414 đ
|
3.311.816 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
162.166 USD
|
▲ 0.12% | 6% | |
150 |
v.systems
03/2019
|
VSYS |
0,0009642882 USD
≈ 24,5749 đ
|
2.993.937 USD |
3.104.815.320 (62%)
Tổng: 5.043.423.749
|
726.287 USD
|
▲ 0.72% | 3% | |
151 |
Spain National Fan Token
10/2021 / Bitcichain
|
SNFT * |
0,13 USD
≈ 3.323 đ
|
2.986.705 USD |
22.903.472 (23%)
Tổng: 100.000.000
|
69.725 USD
|
▼ -2.40% | 13% | |
152 |
PearDAO
03/2022 / BNB Smart Chain (BEP20)
|
PEX * |
0,0506175661 USD
≈ 1.290 đ
|
2.647.314 USD |
52.300.308 (5%)
Tổng: 1.000.000.000
|
207 USD
|
▲ 25.28% | 193% | |
153 |
Göztepe S.K. Fan Token
04/2021
|
GOZ |
1,09 USD
≈ 27.761 đ
|
2.570.613 USD |
2.359.821 (34%)
Tổng: 7.000.000
|
1.149.402 USD
|
▲ 0.71% | 4% | |
154 |
S.C. Corinthians Fan Token
08/2021 / Chiliz Blockchain
|
SCCP * |
0,30 USD
≈ 7.529 đ
|
2.500.216 USD |
8.463.276 (42%)
Tổng: 20.000.000
|
48.262 USD
|
▼ -0.10% | 3% | |
155 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0906549922 USD
≈ 2.310 đ
|
2.472.047 USD |
27.268.741 (68%)
Tổng: 40.000.000
|
305.611 USD
|
▼ -4.03% | 2% | |
156 |
Brazil National Football Team Fan Token
09/2021 / Bitcichain
|
BFT * |
0,0853558566 USD
≈ 2.175 đ
|
2.455.901 USD |
28.772.500 (29%)
Tổng: 100.000.000
|
67.238 USD
|
▼ -1.37% | 0% | |
157 |
Valencia CF Fan Token
09/2021 / Chiliz Blockchain
|
VCF * |
0,84 USD
≈ 21.512 đ
|
2.418.247 USD |
2.864.857 (29%)
Tổng: 10.000.000
|
723.361 USD
|
▼ -2.91% | -11% | |
158 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0761549638 USD
≈ 1.941 đ
|
2.383.761 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
6.656 USD
|
▼ -4.25% | -7% | |
159 |
Leeds United Fan Token
11/2021 / Chiliz Blockchain
|
LUFC * |
0,46 USD
≈ 11.693 đ
|
2.302.667 USD |
5.018.595 (50%)
Tổng: 10.000.000
|
26.254 USD
|
▲ 1.48% | 5% | |
160 |
JulSwap
01/2021 / BNB Smart Chain (BEP20)
|
JULD * |
0,0036454266 USD
≈ 93 đ
|
2.158.701 USD |
592.166.808 (74%)
Tổng: 800.000.000
|
141.515 USD
|
▲ 3.69% | -3% | |
161 |
Wombat Exchange
04/2022 / Ethereum Blockchain
|
WOM * |
0,0361869957 USD
≈ 922 đ
|
2.117.995 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
64.800 USD
|
▲ 0.73% | -2% | |
162 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0161365398 USD
≈ 411 đ
|
2.012.159 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
66.856 USD
|
▲ 10.23% | 22% | |
163 |
Donut
08/2020 / Ethereum Blockchain
|
DONUT * |
0,0147880358 USD
≈ 377 đ
|
1.779.828 USD |
120.355.919
|
6.381 USD
|
▲ 3.54% | 20% | |
164 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0080139287 USD
≈ 204 đ
|
1.713.167 USD |
213.773.728 (71%)
Tổng: 300.000.000
|
50.916 USD
|
▼ -0.13% | 14% | |
165 |
Fenerbahçe Token
08/2021 / Ethereum Blockchain
|
FB * |
0,75 USD
≈ 19.012 đ
|
1.626.307 USD |
2.180.000 (1%)
Tổng: 183.659.500
|
3.670.830 USD
|
▼ -4.23% | -4% | |
166 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0577987266 USD
≈ 1.473 đ
|
1.508.238 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.95% | -14% | |
167 |
Convergence
03/2021 / Ethereum Blockchain
|
CONV * |
0,0009027254 USD
≈ 23,0060 đ
|
1.502.004 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
296.487 USD
|
▼ -1.00% | 13% | |
168 |
Aston Martin Cognizant Fan Token
07/2021 / Chiliz Blockchain
|
AM * |
0,63 USD
≈ 16.183 đ
|
1.377.770 USD |
2.169.759 (22%)
Tổng: 10.000.000
|
81.302 USD
|
▼ -0.59% | 0% | |
169 |
Young Boys Fan Token
01/2021
|
YBO |
0,43 USD
≈ 10.971 đ
|
1.325.963 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
15 USD
|
▲ 4.14% | 24% | |
170 |
PAC Protocol
11/2015
|
PAC |
0,0000755575 USD
≈ 1,9256 đ
|
1.317.919 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
27.020 USD
|
▲ 4.02% | 24% | |
171 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,37 USD
≈ 9.466 đ
|
1.178.177 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
4 USD
|
▲ 4.14% | 22% | |
172 |
Legia Warsaw Fan Token
04/2021 / Chiliz Blockchain
|
LEG * |
0,39 USD
≈ 9.925 đ
|
1.042.596 USD |
2.677.079 (54%)
Tổng: 5.000.000
|
22 USD
|
▲ 7.70% | 11% | |
173 |
Clube Atlético Mineiro Fan Token
09/2021 / Chiliz Blockchain
|
GALO * |
0,26 USD
≈ 6.735 đ
|
1.001.382 USD |
3.789.117 (38%)
Tổng: 10.000.000
|
14.351 USD
|
▲ 6.18% | 10% | |
174 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,008892844 USD
≈ 227 đ
|
954.873 USD |
107.375.446 (9%)
Tổng: 1.223.754.723
|
70.867 USD
|
▼ -2.23% | -3% | |
175 |
Millonarios FC Fan Token
01/2022 / Chiliz Blockchain
|
MFC * |
0,16 USD
≈ 4.200 đ
|
935.495 USD |
5.676.178 (57%)
Tổng: 10.000.000
|
238 USD
|
▼ -0.32% | 28% | |
176 |
Sao Paulo FC Fan Token
11/2021 / Chiliz Blockchain
|
SPFC * |
0,41 USD
≈ 10.414 đ
|
893.400 USD |
2.186.224 (11%)
Tổng: 20.000.000
|
90.405 USD
|
▼ -0.76% | 2% | |
177 |
İstanbul Başakşehir Fan Token
03/2021 / Chiliz Blockchain
|
IBFK * |
0,78 USD
≈ 19.938 đ
|
877.575 USD |
1.121.730 (37%)
Tổng: 3.000.000
|
10.686 USD
|
▲ 1.36% | 2% | |
178 |
Carbon
12/2020 / BNB Smart Chain (BEP20)
|
CARBON * |
0,0231786897 USD
≈ 591 đ
|
815.628 USD |
35.188.718 (70%)
Tổng: 50.000.000
|
3.668 USD
|
▲ 6.26% | 8% | |
179 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
0,38 USD
≈ 9.560 đ
|
792.774 USD |
2.113.338 (42%)
Tổng: 5.000.000
|
198 USD
|
▲ 4.14% | 52% | |
180 |
VNX Gold
11/2022 / Ethereum Blockchain
|
VNXAU * |
73,75 USD
≈ 1.879.586 đ
|
744.902 USD |
10.100 (67%)
Tổng: 15.100
|
101.877 USD
|
▼ -3.09% | -4% | |
181 |
Olyverse
02/2021 / Ethereum Blockchain
|
OLY * |
0,0004789304 USD
≈ 12,2055 đ
|
645.133 USD |
1.347.029.039 (27%)
Tổng: 5.000.000.000
|
13.743 USD
|
▲ 4.07% | 23% | |
182 |
FrontFanz
11/2023 / Polygon Blockchain
|
FANX * |
0,0062208448 USD
≈ 159 đ
|
607.755 USD |
97.696.581 (10%)
Tổng: 1.000.000.000
|
10.405 USD
|
▲ 1.86% | 0% | |
183 |
Team Vitality Fan Token
07/2021 / Chiliz Blockchain
|
VIT * |
0,16 USD
≈ 4.043 đ
|
606.691 USD |
3.823.815 (55%)
Tổng: 7.000.000
|
322 USD
|
▲ 5.78% | 28% | |
184 |
Professional Fighters League Fan Token
04/2021 / Chiliz Blockchain
|
PFL * |
0,38 USD
≈ 9.690 đ
|
601.204 USD |
1.581.158 (32%)
Tổng: 5.000.000
|
14.846 USD
|
▼ -0.17% | -8% | |
185 |
Falconswap
08/2020 / Ethereum Blockchain
|
FSW * |
0,0159953758 USD
≈ 408 đ
|
598.704 USD |
37.429.794 (37%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -3% | |
186 |
Corite
07/2021 / Ethereum Blockchain
|
CO * |
0,0042709756 USD
≈ 109 đ
|
521.911 USD |
122.199.592 (12%)
Tổng: 1.000.000.000
|
37.756 USD
|
▼ -1.69% | -2% | |
187 |
Alanyaspor Fan Token
10/2021 / Chiliz Blockchain
|
ALA * |
0,38 USD
≈ 9.707 đ
|
374.313 USD |
982.718 (33%)
Tổng: 3.000.000
|
13.952 USD
|
▼ -3.25% | 2% | |
188 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,35 USD
≈ 8.808 đ
|
348.592 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
614 USD
|
▲ 9.60% | 40% | |
189 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,41 USD
≈ 10.354 đ
|
324.177 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▼ -0.28% | 2% | |
190 |
Impossible Finance
07/2021 / Ethereum Blockchain
|
IF * |
0,0527083036 USD
≈ 1.343 đ
|
316.285 USD |
6.000.661 (29%)
Tổng: 21.000.000
|
422 USD
|
▼ -3.01% | 16% | |
191 |
Sint-Truidense Voetbalvereniging Fan Token
03/2021 / Chiliz Blockchain
|
STV * |
0,59 USD
≈ 14.920 đ
|
292.612 USD |
499.810 (50%)
Tổng: 1.000.000
|
9 USD
|
▲ 4.80% | 31% | |
192 |
Fortuna Sittard Fan Token
04/2021 / Chiliz Blockchain
|
FOR * |
0,47 USD
≈ 12.036 đ
|
281.425 USD |
595.868 (60%)
Tổng: 1.000.000
|
5 USD
|
▲ 4.42% | 24% | |
193 |
Alliance Fan Token
03/2021
|
ALL |
0,18 USD
≈ 4.670 đ
|
278.405 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
34 USD
|
▲ 0.76% | 32% | |
194 |
MIBR Fan Token
09/2022 / Chiliz Blockchain
|
MIBR * |
0,19 USD
≈ 4.784 đ
|
272.513 USD |
1.451.609 (15%)
Tổng: 10.000.000
|
2.934 USD
|
▲ 3.91% | -2% | |
195 |
Roush Fenway Racing Fan Token
09/2021 / Chiliz Blockchain
|
ROUSH * |
0,28 USD
≈ 7.115 đ
|
269.288 USD |
964.520 (19%)
Tổng: 5.000.000
|
312 USD
|
▲ 4.14% | 28% | |
196 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
0,28 USD
≈ 7.147 đ
|
268.263 USD |
956.634 (19%)
Tổng: 5.000.000
|
54 USD
|
▲ 3.69% | 19% | |
197 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,0010683796 USD
≈ 27 đ
|
217.887 USD |
203.941.928
|
632 USD
|
▲ 1.16% | 1% | |
198 |
Universidad de Chile Fan Token
04/2021 / Chiliz Blockchain
|
UCH * |
0,18 USD
≈ 4.702 đ
|
214.455 USD |
1.162.424 (23%)
Tổng: 5.000.000
|
332 USD
|
▲ 4.14% | 34% | |
199 |
Dinamo Zagreb Fan Token
10/2021 / Chiliz Blockchain
|
DZG * |
0,24 USD
≈ 6.081 đ
|
211.314 USD |
885.618 (18%)
Tổng: 5.000.000
|
977 USD
|
▲ 2.56% | 19% | |
200 |
Davis Cup Fan Token
11/2021 / Chiliz Blockchain
|
DAVIS * |
0,37 USD
≈ 9.372 đ
|
200.837 USD |
546.124 (5%)
Tổng: 10.000.000
|
3 USD
|
▲ 4.49% | 22% | |
201 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,0018140932 USD
≈ 46 đ
|
184.788 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
50.126 USD
|
▼ -0.90% | 3% | |
202 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,0987426984 USD
≈ 2.516 đ
|
172.943 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
140.215 USD
|
▲ 0.32% | 10% | |
203 |
Peruvian National Football Team Fan Token
06/2022 / Bitcichain
|
FPFT * |
0,007027759 USD
≈ 179 đ
|
159.390 USD |
22.679.998 (23%)
Tổng: 100.000.000
|
85.262 USD
|
▼ -1.86% | -17% | |
204 |
Apollon Limassol
11/2020 / Chiliz Blockchain
|
APL * |
0,34 USD
≈ 8.557 đ
|
135.655 USD |
404.010 (40%)
Tổng: 1.000.000
|
80 USD
|
▲ 7.29% | 28% | |
205 |
Novara Calcio Fan Token
03/2021 / Chiliz Blockchain
|
NOV * |
0,31 USD
≈ 7.868 đ
|
131.245 USD |
425.135 (43%)
Tổng: 1.000.000
|
4 USD
|
▲ 8.92% | -4% | |
206 |
WagyuSwap
08/2021 / Ethereum Blockchain
|
WAG * |
0,0020000481 USD
≈ 51 đ
|
108.333 USD |
54.165.358 (11%)
Tổng: 500.000.000
|
21.325 USD
|
▲ 8.42% | -1% | |
207 |
Bunicorn
05/2021 / BNB Smart Chain (BEP20)
|
BUNI * |
0,0031785948 USD
≈ 81 đ
|
89.157 USD |
28.049.239 (3%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 3.94% | 11% | |
208 |
LuaSwap
09/2020 / Ethereum Blockchain
|
LUA * |
0, USD
≈ 0,0000 đ
|
0 USD |
216.911.538 (43%)
Tổng: 500.000.000
|
2.158 USD
|
▼ -47.84% | -100% | |
209 |
WETH
01/2018 / Ethereum Blockchain
|
WETH * |
3.198 USD
≈ 81.505.949 đ
|
0 USD |
N/A
Tổng: 1.153.917
|
1.411.669.084 USD
|
▲ 0.71% | 4% | |
210 |
Wrapped Matic
03/2021 / Polygon Blockchain
|
WMATIC * |
0,74 USD
≈ 18.762 đ
|
0 USD |
N/A
|
30.545.292 USD
|
▲ 1.23% | 6% | |
211 |
Velodrome Finance
06/2022 / Optimism Blockchain
|
VELO * |
0,20 USD
≈ 5.199 đ
|
0 USD |
N/A
Tổng: 1.541.789.013
|
9.232.472 USD
|
▲ 0.15% | 8% | |
212 |
Chintai
02/2021 / Ethereum Blockchain
|
CHEX * |
0,28 USD
≈ 7.167 đ
|
0 USD |
N/A
Tổng: 998.717.287
|
2.422.169 USD
|
▲ 18.37% | -4% | |
213 |
DojoSwap
01/2024 / Injective Blockchain
|
DOJO * |
0,52 USD
≈ 13.286 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
2.147.475 USD
|
▲ 4.65% | 16% | |
214 |
Chainflip
10/2021 / Ethereum Blockchain
|
FLIP * |
3,13 USD
≈ 79.782 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
1.568.366 USD
|
▼ -1.23% | -20% | |
215 |
SaucerSwap
09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,10 USD
≈ 2.604 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.567.588 USD
|
▼ -3.82% | 10% | |
216 |
Tipcoin
09/2023 / Ethereum Blockchain
|
TIP * |
0,0001188779 USD
≈ 3,0296 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.056.167 USD
|
▼ -0.02% | 17% | |
217 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,44 USD
≈ 11.210 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
871.120 USD
|
▲ 3.77% | 20% | |
218 |
OrangeDX
04/2024 / BNB Smart Chain (BEP20)
|
O4DX * |
0,0975554284 USD
≈ 2.486 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
803.168 USD
|
▲ 13.77% | 1% | |
219 |
Koi Finance
04/2024 / zkSync Era Blockchain
|
KOI * |
0,0878997742 USD
≈ 2.240 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
771.951 USD
|
▲ 13.12% | 16% | |
220 |
K9 Finance
03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000546005 USD
≈ 1,3915 đ
|
0 USD |
N/A
Tổng: 999.999.999.999
|
678.541 USD
|
▲ 7.60% | -4% | |
221 |
Chappyz
11/2023 / BNB Smart Chain (BEP20)
|
CHAPZ * |
0,0030033052 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
666.345 USD
|
▼ -5.25% | -13% | |
222 |
Friend3
11/2023 / BNB Smart Chain (BEP20)
|
F3 * |
0,0335093308 USD
≈ 854 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
588.145 USD
|
▲ 4.61% | 7% | |
223 |
Global Fan Token
05/2023 / Bitcichain
|
GLFT * |
0,0000110384 USD
≈ 0,2813 đ
|
0 USD |
N/A
Tổng: 66.531.262.274
|
391.097 USD
|
▼ -2.59% | -8% | |
224 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,0015438812 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 315.000.000
|
289.825 USD
|
▲ 1.41% | -3% | |
225 |
Merit Circle
10/2021 / Ethereum Blockchain
|
MC * |
3,36 USD
≈ 85.506 đ
|
0 USD |
N/A
Tổng: 669.811.161
|
268.581 USD
|
▲ 9.24% | 27% | |
226 |
Mars Battle
04/2024 / Ethereum Blockchain
|
SHOOT * |
0,0149060323 USD
≈ 380 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
191.943 USD
|
▼ -8.63% | -28% | |
227 |
Netswap
12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,41 USD
≈ 10.494 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
183.911 USD
|
▼ -1.06% | 5% | |
228 |
CoW Protocol
04/2022 / Ethereum Blockchain
|
COW * |
0,25 USD
≈ 6.361 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
179.605 USD
|
▲ 6.72% | 5% | |
229 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
0,99 USD
≈ 25.132 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
176.462 USD
|
▲ 2.52% | 3% | |
230 |
Root Protocol
03/2024 / Ethereum Blockchain
|
ISME * |
0,0162747994 USD
≈ 415 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
152.812 USD
|
▼ -0.86% | -7% | |
231 |
Saber
08/2021
|
SBR |
0,0029523813 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
107.625 USD
|
▲ 1.78% | 4% | |
232 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,0965559197 USD
≈ 2.461 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
96.398 USD
|
▼ -18.15% | -5% | |
233 |
SUIA
05/2023 / Sui Network Blockchain
|
SUIA * |
0,11 USD
≈ 2.782 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
86.106 USD
|
▲ 5.83% | 18% | |
234 |
Merchant Moe
12/2023 / Mantle Blockchain
|
MOE * |
0,21 USD
≈ 5.272 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
50.148 USD
|
▼ -3.09% | -6% | |
235 |
Space Token
05/2021 / BNB Smart Chain (BEP20)
|
SPACE * |
0,0138027663 USD
≈ 352 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
48.973 USD
|
▼ -5.20% | -6% | |
236 |
BlockchainSpace
12/2021 / Ethereum Blockchain
|
GUILD * |
0,0051295037 USD
≈ 131 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
45.456 USD
|
▼ -1.08% | -9% | |
237 |
NovaDEX
01/2024 / Solana Blockchain
|
NVX * |
0,0063642997 USD
≈ 162 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
42.340 USD
|
▼ -3.67% | -8% | |
238 |
HMX
01/2024 / Arbitrum Blockchain
|
HMX * |
7,21 USD
≈ 183.822 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
41.473 USD
|
▲ 0.52% | 8% | |
239 |
Vitruveo DEX
03/2024
|
VTRO |
0,0314520541 USD
≈ 802 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
38.976 USD
|
▼ -1.44% | -12% | |
240 |
Wrapped Huobi Token
02/2021 / HECO Blockchain
|
WHT * |
3,99 USD
≈ 101.729 đ
|
0 USD |
N/A
|
29.851 USD
|
▲ 0.55% | 15% | |
241 |
Croatian FF Fan Token
11/2022 / Polygon Blockchain
|
VATRENI * |
0,54 USD
≈ 13.876 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
28.297 USD
|
▼ -1.90% | -2% | |
242 |
Rangers Fan Token
10/2022 / Bitcichain
|
RFT * |
0,0086868973 USD
≈ 221 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
27.906 USD
|
▼ -1.69% | -18% | |
243 |
DFX Finance
03/2021 / Ethereum Blockchain
|
DFX * |
0,0790944227 USD
≈ 2.016 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.780 USD
|
▼ -4.45% | -8% | |
244 |
McLaren F1 Fan Token
09/2022 / Bitcichain
|
MCL * |
0,0236598034 USD
≈ 603 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
24.495 USD
|
▼ -0.81% | -3% | |
245 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0053105626 USD
≈ 135 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
24.179 USD
|
▲ 1.71% | 8% | |
246 |
Italian National Football Team Fan Token
10/2022 / Chiliz Blockchain
|
ITA * |
3,75 USD
≈ 95.658 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
23.682 USD
|
▼ -0.18% | -1% | |
247 |
tGOLD
09/2020 / Ethereum Blockchain
|
TXAU * |
74,68 USD
≈ 1.903.191 đ
|
0 USD |
N/A
Tổng: 93.399
|
22.746 USD
|
▼ -2.31% | -3% | |
248 |
Tidex Token
02/2018 / Ethereum Blockchain
|
TDX * |
0,0256678199 USD
≈ 654 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
19.147 USD
|
▲ 11.05% | 106% | |
249 |
HotKeySwap
03/2024 / Ethereum Blockchain
|
HOTKEY * |
0,10 USD
≈ 2.557 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
18.307 USD
|
▼ -4.58% | -23% | |
250 |
Mummy Finance
12/2022 / Fantom Blockchain
|
MMY * |
0,68 USD
≈ 17.349 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
16.596 USD
|
▼ -1.33% | 19% | |
251 |
QASH
11/2017 / Ethereum Blockchain
|
QASH * |
0,024221509 USD
≈ 617 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
15.226 USD
|
▼ -9.24% | -7% | |
252 |
CoFiX
10/2020 / Ethereum Blockchain
|
COFI * |
0,0111973115 USD
≈ 285 đ
|
0 USD |
N/A
|
14.628 USD
|
▼ -16.67% | -14% | |
253 |
Ardana
10/2021 / Cardano Blockchain
|
DANA * |
0,0018732731 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
14.518 USD
|
▲ 1.75% | 2% | |
254 |
Spherium
05/2021 / Ethereum Blockchain
|
SPHRI * |
0,0064118558 USD
≈ 163 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.993 USD
|
▼ -0.75% | -11% | |
255 |
Baskonia Fan Token
06/2022 / Bitcichain
|
BKN * |
0,0010377242 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.353 USD
|
▼ -1.97% | -13% | |
256 |
SO-COL
02/2023 / Ethereum Blockchain
|
SIMP * |
0,0024938658 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.424 USD
|
▼ -5.20% | 5% | |
257 |
Bursaspor Fan Token
06/2022 / Bitcichain
|
TMSH * |
0,0009198778 USD
≈ 23,4431 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
9.921 USD
|
▲ 6.26% | -3% | |
258 |
MXGP Fan Token
11/2022 / Bitcichain
|
MXGP * |
0,0032596011 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
9.087 USD
|
▼ -2.41% | 12% | |
259 |
Gençlerbirliği Fan Token
09/2022 / Bitcichain
|
GBSK * |
0,0041378716 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.534 USD
|
▼ -1.45% | -6% | |
260 |
Polkaswap
08/2020
|
PSWAP |
0,0018515375 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
7.510 USD
|
▲ 6.39% | 23% | |
261 |
CRODEX
11/2021 / Cronos Blockchain
|
CRX * |
1,77 USD
≈ 45.039 đ
|
0 USD |
N/A
Tổng: 100.000
|
7.494 USD
|
▼ -15.95% | -14% | |
262 |
Interport Token
12/2022 / Ethereum Blockchain
|
ITP * |
0,47 USD
≈ 11.966 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
7.281 USD
|
▼ -0.42% | -4% | |
263 |
Bodrumspor Fan Token
06/2022 / Bitcichain
|
BDRM * |
0,0049080239 USD
≈ 125 đ
|
0 USD |
N/A
Tổng: 48.000.000
|
7.116 USD
|
▼ -5.68% | 5% | |
264 |
UniDexAI
02/2024 / Ethereum Blockchain
|
UNIDEXAI * |
2,49 USD
≈ 63.558 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
6.613 USD
|
▲ 1.41% | -4% | |
265 |
MotoGP Fan Token
06/2022 / Bitcichain
|
MGPT * |
0,0034786694 USD
≈ 89 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.291 USD
|
▼ -3.52% | 13% | |
266 |
UNODEX
01/2024 / Ethereum Blockchain
|
UNDX * |
0,0186085315 USD
≈ 474 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.202 USD
|
▲ 6.63% | -8% | |
267 |
Adanaspor Fan Token
06/2022 / Bitcichain
|
ADANA * |
0,0032284141 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.931 USD
|
▼ -1.80% | -9% | |
268 |
E.C. Vitoria Fan Token
09/2022 / Bitcichain
|
VTRA * |
0,0461585832 USD
≈ 1.176 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
5.879 USD
|
▼ -2.59% | -4% | |
269 |
WardenSwap
03/2021 / Ethereum Blockchain
|
WAD * |
0,0205102086 USD
≈ 523 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
5.360 USD
|
▼ -1.39% | 6% | |
270 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0005137572 USD
≈ 13,0931 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
5.114 USD
|
▲ 7.32% | 10% | |
271 |
ViteX Coin
02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,028019738 USD
≈ 714 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
5.052 USD
|
▲ 7.56% | 3% | |
272 |
Bored Candy City
11/2022 / Cronos Blockchain
|
CANDY * |
0,0068167744 USD
≈ 174 đ
|
0 USD |
N/A
Tổng: 30.914.712
|
4.906 USD
|
▼ -1.86% | 20% | |
273 |
Fatih Karagümrük SK Fan Token
06/2022 / Bitcichain
|
FKSK * |
0,0005812183 USD
≈ 14,8123 đ
|
0 USD |
N/A
Tổng: 142.982.995
|
4.882 USD
|
▼ -2.92% | 20% | |
274 |
Karşıyaka Taraftar Fan Token
11/2022 / Bitcichain
|
KSK * |
0,005794411 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 305.000.001
|
4.530 USD
|
▼ -2.59% | 9% | |
275 |
Turkish Basketball Federation Fan Token
10/2022 / Bitcichain
|
TBFT * |
0,0046325043 USD
≈ 118 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.468 USD
|
▼ -5.19% | 4% | |
276 |
FC Sion Fan Token
06/2022 / Bitcichain
|
SION * |
0,0025551793 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.895 USD
|
▼ -5.29% | 3% | |
277 |
Afyonspor Fan Token
06/2022 / Bitcichain
|
AFYON * |
0,0021000642 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.255 USD
|
▼ -12.75% | -20% | |
278 |
Türkiye Motosiklet Federasyonu Fan Token
06/2022 / Bitcichain
|
TMFT * |
0,0003325773 USD
≈ 8,4757 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.207 USD
|
▼ -16.33% | 21% | |
279 |
LinkCoin Token
08/2020 / Ethereum Blockchain
|
LKN * |
0,0001390975 USD
≈ 3,5449 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.094 USD
|
▲ 0.05% | 0% | |
280 |
Kitty Coin Solana
12/2021 / Solana Blockchain
|
KITTY * |
0,000290834 USD
≈ 7,4119 đ
|
0 USD |
N/A
Tổng: 550.000.000
|
3.039 USD
|
▼ -6.60% | -6% | |
281 |
Deportivo Alavés Fan Token
11/2022 / Bitcichain
|
DAFT * |
0,0029601798 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
2.829 USD
|
▼ -5.39% | 4% | |
282 |
Ankaragücü Fan Token
11/2022 / Bitcichain
|
ANKA * |
0,0010947709 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
2.757 USD
|
▼ -5.09% | -11% | |
283 |
Vulture Peak
02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,0925288891 USD
≈ 2.358 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
1.886 USD
|
▼ -0.62% | -8% | |
284 |
Coritiba F.C. Fan Token
09/2022 / Bitcichain
|
CRTB * |
0,067433089 USD
≈ 1.719 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
1.498 USD
|
▼ -0.31% | 9% | |
285 |
RCD Espanyol Fan Token
06/2022 / Bitcichain
|
ENFT * |
0,0023448969 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
1.423 USD
|
▼ -1.82% | 10% | |
286 |
MojitoSwap
10/2021 / KCC Blockchain
|
MJT * |
0,0232498332 USD
≈ 593 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.409 USD
|
▼ -0.52% | 7% | |
287 |
Kocaelispor Fan Token
06/2022 / Bitcichain
|
KSTT * |
0,0002669648 USD
≈ 6,8036 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
1.327 USD
|
▼ -2.91% | -4% | |
288 |
BlackPearl Token
08/2020 / Ethereum Blockchain
|
BPLC * |
0,000000005 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 64.000.000.000
|
666 USD
|
▼ -2.53% | -26% | |
289 |
ArithFi
01/2024 / BNB Smart Chain (BEP20)
|
ATF * |
0,0319620504 USD
≈ 815 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
631 USD
|
▼ -0.51% | 0% | |
290 |
Denizlispor Fan Token
11/2022 / Bitcichain
|
DNZ * |
0,0005222288 USD
≈ 13,3090 đ
|
0 USD |
N/A
Tổng: 99.999.996
|
614 USD
|
▼ -4.78% | -9% | |
291 |
RC Celta de Vigo Fan Token
06/2022 / Bitcichain
|
CFT * |
0,0025618024 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
589 USD
|
▼ -2.60% | -20% | |
292 |
RocketSwap
08/2023 / Base Blockchain
|
RCKT * |
0,16 USD
≈ 3.961 đ
|
0 USD |
N/A
Tổng: 99.033.542
|
315 USD
|
▲ 0.67% | -3% | |
293 |
Yobit Token
09/2019 / Ethereum Blockchain
|
YO * |
757,34 USD
≈ 19.300.870 đ
|
0 USD |
N/A
Tổng: 17.000
|
312 USD
|
▼ -0.89% | 3% | |
294 |
Venom
05/2023 / Ethereum Blockchain
|
VNM * |
0,0000017035 USD
≈ 0,0434 đ
|
0 USD |
N/A
Tổng: 99.767.049.923
|
249 USD
|
▲ 3.18% | -17% | |
295 |
BitX Exchange
11/2023 / BNB Smart Chain (BEP20)
|
BITX * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
94 USD
|
▲ 5.36% | 10% | |
296 |
Switch
07/2019 / Ethereum Blockchain
|
ESH * |
0,0099798801 USD
≈ 254 đ
|
0 USD |
N/A
Tổng: 13.573.399
|
89 USD
|
▲ 0.70% | 6% | |
297 |
Swaperry
05/2021 / BNB Smart Chain (BEP20)
|
PERRY * |
0,0011018437 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
73 USD
|
▲ 0.68% | 3% | |
298 |
Bibox Token
12/2017 / Ethereum Blockchain
|
BIX * |
0,0045401836 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 235.972.808
|
62 USD
|
▼ -1.92% | -9% | |
299 |
Bologna FC Fan Token
01/2022 / Chiliz Blockchain
|
BFC * |
0,60 USD
≈ 15.359 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
44 USD
|
▲ 7.43% | 25% | |
300 |
8Bit Chain
02/2024 / Ethereum Blockchain
|
W8BIT * |
0,0070926358 USD
≈ 181 đ
|
0 USD |
N/A
Tổng: 140.000.000
|
15 USD
|
▼ -4.70% | 8% | |
301 |
USD Bancor
03/2021 / Ethereum Blockchain
|
USDB * |
0,35 USD
≈ 8.907 đ
|
0 USD |
N/A
Tổng: 79.317
|
9 USD
|
▲ 0.95% | 1% | |
302 |
Endpoint CeX Fan Token
07/2021 / Chiliz Blockchain
|
ENDCEX * |
0,16 USD
≈ 4.075 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
7 USD
|
▲ 1.03% | 32% | |
303 |
Racing Club Fan Token
01/2022 / Chiliz Blockchain
|
RACING * |
0,23 USD
≈ 5.924 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
7 USD
|
▲ 0.42% | 23% | |
304 |
HedgeTrade
01/2019 / Ethereum Blockchain
|
HEDG * |
0,0165115779 USD
≈ 421 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5 USD
|
▲ 0.03% | 0% | |
305 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
5,09 USD
≈ 129.630 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5 USD
|
▲ 1.76% | 19% | |
306 |
Micromines
11/2018 / Ethereum Blockchain
|
MICRO * |
0,000004413 USD
≈ 0,1125 đ
|
0 USD |
N/A
Tổng: 18.000.000.000
|
3 USD
|
▲ 2.42% | 6% | |
307 |
Wrapped WAN
03/2021 / Wanchain
|
WWAN * |
0,30 USD
≈ 7.721 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 1.88% | 17% | |
308 |
GXChain
06/2017
|
GXC |
0,42 USD
≈ 10.674 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.59% | -3% | |
309 |
Kyber Network Crystal Legacy
09/2017 / Ethereum Blockchain
|
KNCL * |
0,63 USD
≈ 16.019 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
0 USD
|
▼ -0.17% | -29% | |
310 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0015098366 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
0 USD
|
▲ 0.95% | 1% | |
311 |
DAEX
05/2018 / Ethereum Blockchain
|
DAX * |
0,0037573626 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
|
▲ 1.52% | 1% | |
312 |
Digix Gold Token
05/2018 / Ethereum Blockchain
|
DGX * |
44,66 USD
≈ 1.138.084 đ
|
0 USD |
N/A
Tổng: 58.000
|
0 USD
|
▲ 3.01% | -1% | |
313 |
Zenswap Network Token
10/2018 / Ethereum Blockchain
|
ZNT * |
0,0000318662 USD
≈ 0,8121 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -0.57% | 4% | |
314 |
Codex
10/2019 / HTMLCOIN Blockchain
|
CDEX * |
0,0000251044 USD
≈ 0,6398 đ
|
0 USD |
N/A
Tổng: 45.000.000.000
|
0 USD
|
▲ 921.40% | 10% | |
315 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
11,61 USD
≈ 295.931 đ
|
0 USD |
N/A
Tổng: 120.000
|
0 USD
|
▲ 1.04% | 4% | |
316 |
Honey
02/2021 / Gnosis Chain
|
HNY * |
9,20 USD
≈ 234.431 đ
|
0 USD |
N/A
Tổng: 28.156
|
0 USD
|
▲ 0.00% | -7% | |
317 |
WhaleRoom
02/2021 / Ethereum Blockchain
|
WHL * |
0,40 USD
≈ 10.185 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▼ -0.04% | -6% | |
318 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,41 USD
≈ 36.059 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
0 USD
|
▲ 0.00% | 7% | |
319 |
renZEC
03/2021 / Ethereum Blockchain
|
RENZEC * |
41,64 USD
≈ 1.061.073 đ
|
0 USD |
N/A
Tổng: 9.550
|
0 USD
|
▲ 1.26% | 4% | |
320 |
Monte
04/2023 / Ethereum Blockchain
|
MONTE * |
0,11 USD
≈ 2.855 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 2% | |
321 |
Sisyphus (Friend.tech)
08/2023 / Base Blockchain
|
SIS * |
17,99 USD
≈ 458.504 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -6% | |
322 |
Icebergy (Friend.tech)
08/2023 / Base Blockchain
|
ICE * |
6,89 USD
≈ 175.500 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
323 |
Foobar (Friend.tech)
08/2023 / Base Blockchain
|
FOO * |
4,05 USD
≈ 103.278 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -10% | |
324 |
shares.finance
08/2023 / Ethereum Blockchain
|
SHARES * |
0,24 USD
≈ 6.122 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▲ 0.07% | 0% | |
325 |
Tipcoin
09/2023 / Ethereum Blockchain
|
TIP * |
0,0001211033 USD
≈ 3,0863 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.07% | 16% | |
326 |
Yak DAO
04/2024
|
YAKS |
0,16 USD
≈ 3.979 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 4% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.