- Bạn đang ở:
- Trang chủ ›
- Danh sách 145 đồng tiền điện tử & Token thể loại Web3 (), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3738) - Tron10 (11) - Base (128) - BNB Smart Chain (BEP20) (2537) - Solana (732) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2558) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
24/04/2024 23:53Danh sách 145 đồng tiền điện tử & Token thể loại Web3 (), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,73 USD
≈ 375.359 đ
|
8.646.167.530 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
319.437.241 USD
|
▼ -3.53% | 14% | |
2 |
Stacks
10/2019
|
STX |
2,72 USD
≈ 69.361 đ
|
3.956.951.868 USD |
1.454.054.473 (80%)
Tổng: 1.818.000.000
|
148.435.593 USD
|
▼ -8.61% | 22% | |
3 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,67 USD
≈ 220.885 đ
|
3.331.928.050 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
208.407.562 USD
|
▼ -5.37% | 15% | |
4 |
Filecoin
12/2017
|
FIL |
6,12 USD
≈ 155.916 đ
|
3.322.609.361 USD |
543.154.819 (28%)
Tổng: 1.960.559.818
|
214.198.030 USD
|
▼ -6.04% | 8% | |
5 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,33 USD
≈ 696.557 đ
|
2.552.510.427 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
99.277.498 USD
|
▼ -4.28% | 10% | |
6 |
Theta Network
01/2018
|
THETA |
2,34 USD
≈ 59.575 đ
|
2.337.373.819 USD |
1.000.000.000
|
82.882.633 USD
|
▼ -2.71% | 21% | |
7 |
Arweave
05/2020
|
AR |
32,53 USD
≈ 829.224 đ
|
2.129.479.444 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
75.439.600 USD
|
▼ -5.17% | 39% | |
8 |
Fetch.ai
03/2019
|
FET |
2,43 USD
≈ 61.847 đ
|
2.058.798.155 USD |
848.459.951 (74%)
Tổng: 1.152.997.575
|
269.982.878 USD
|
▼ -1.94% | 27% | |
9 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012791 USD
≈ 0,0326 đ
|
1.238.494.666 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.164.267 USD
|
▼ -3.23% | 4% | |
10 |
Akash Network
10/2020
|
AKT |
4,92 USD
≈ 125.484 đ
|
1.154.728.212 USD |
234.545.098 (60%)
Tổng: 388.539.008
|
47.121.111 USD
|
▼ -6.99% | 38% | |
| |||||||||
11 |
MultiversX
09/2020
|
EGLD |
42,50 USD
≈ 1.083.305 đ
|
1.141.361.138 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
24.306.124 USD
|
▼ -4.65% | 10% | |
12 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,55 USD
≈ 14.111 đ
|
996.539.499 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
124.863.547 USD
|
▼ -8.76% | 0% | |
13 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.335 đ
|
980.126.505 USD |
3.943.265.815 (79%)
Tổng: 4.993.265.828
|
64.670.946 USD
|
▼ -1.76% | 12% | |
14 |
AIOZ Network
04/2021
|
AIOZ |
0,69 USD
≈ 17.572 đ
|
750.639.236 USD |
1.088.808.051
|
6.525.883 USD
|
▼ -10.68% | 14% | |
15 |
Helium
06/2020
|
HNT |
3,74 USD
≈ 95.268 đ
|
601.316.058 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.458.433 USD
|
▼ -5.74% | -7% | |
16 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,01 USD
≈ 25.835 đ
|
576.110.435 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
43.159.333 USD
|
▼ -1.61% | 25% | |
17 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,00 USD
≈ 382.271 đ
|
467.639.349 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
31.520.795 USD
|
▼ -5.56% | 17% | |
18 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.087 đ
|
463.698.070 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
48.417.930 USD
|
▼ -6.19% | 1% | |
19 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,45 USD
≈ 368.263 đ
|
461.162.574 USD |
31.917.694
|
26.494.959 USD
|
▼ -6.04% | 30% | |
20 |
Siacoin
08/2015
|
SC |
0,0075969459 USD
≈ 194 đ
|
433.105.853 USD |
57.010.522.003 (100%)
Tổng: 57.037.605.000
|
11.672.425 USD
|
▼ -3.29% | 13% | |
21 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.797 đ
|
397.472.799 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
27.018.791 USD
|
▼ -0.80% | 15% | |
22 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,40 USD
≈ 10.104 đ
|
396.436.172 USD |
1.000.000.000
|
11.442.206 USD
|
▼ -5.31% | 16% | |
23 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,97 USD
≈ 24.610 đ
|
391.488.711 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.865.554 USD
|
▼ -0.48% | 10% | |
24 |
Casper
07/2020
|
CSPR |
0,0311066194 USD
≈ 793 đ
|
372.060.703 USD |
11.960.820.862 (95%)
Tổng: 12.552.401.913
|
8.007.112 USD
|
▼ -3.83% | 6% | |
25 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,48 USD
≈ 12.128 đ
|
366.879.879 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
59.780.957 USD
|
▼ -1.52% | 28% | |
26 |
Ontology
03/2018
|
ONT |
0,42 USD
≈ 10.678 đ
|
366.691.444 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
173.492.881 USD
|
▼ -5.74% | 43% | |
27 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.809 đ
|
365.138.830 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
15.740.989 USD
|
▼ -3.27% | 11% | |
28 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,05 USD
≈ 205.297 đ
|
347.796.444 USD |
43.179.657
|
6.216.751 USD
|
▼ -2.54% | 2% | |
29 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,53 USD
≈ 90.094 đ
|
339.424.469 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
54.787.632 USD
|
▼ -1.86% | 11% | |
30 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 23.980 đ
|
325.248.241 USD |
345.703.766 (79%)
Tổng: 440.000.000
|
8.081.013 USD
|
▼ -7.04% | 9% | |
31 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,32 USD
≈ 8.064 đ
|
257.051.833 USD |
812.434.439 (83%)
Tổng: 978.064.789
|
8.973.200 USD
|
▼ -4.24% | 9% | |
32 |
Kadena
05/2020
|
KDA |
0,91 USD
≈ 23.266 đ
|
247.558.507 USD |
271.205.917 (27%)
Tổng: 1.000.000.000
|
6.563.666 USD
|
▼ -6.01% | 7% | |
33 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,56 USD
≈ 14.323 đ
|
233.197.020 USD |
414.984.351 (98%)
Tổng: 424.999.998
|
18.260.722 USD
|
▼ -1.18% | 13% | |
34 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,19 USD
≈ 4.893 đ
|
232.339.826 USD |
1.210.174.852 (97%)
Tổng: 1.249.173.560
|
7.278.328 USD
|
▼ -3.60% | 13% | |
35 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,58 USD
≈ 40.148 đ
|
222.715.821 USD |
141.392.228 (97%)
Tổng: 145.792.226
|
7.086.278 USD
|
▼ -4.35% | 14% | |
36 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
2,51 USD
≈ 64.045 đ
|
217.156.589 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
12.614.072 USD
|
▼ -2.54% | 16% | |
37 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,38 USD
≈ 9.578 đ
|
204.937.909 USD |
545.359.116 (55%)
Tổng: 1.000.000.000
|
7.570.791 USD
|
▼ -8.02% | 12% | |
38 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0240636517 USD
≈ 613 đ
|
194.611.799 USD |
8.087.375.977
|
4.628.151 USD
|
▼ -7.88% | 16% | |
39 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,85 USD
≈ 21.627 đ
|
190.297.407 USD |
224.274.024 (90%)
Tổng: 250.000.000
|
315.197 USD
|
▼ -5.74% | 5% | |
40 |
Hive
03/2020
|
HIVE |
0,35 USD
≈ 8.886 đ
|
174.570.023 USD |
500.749.243
|
8.826.718 USD
|
▲ 2.25% | 17% | |
41 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,16 USD
≈ 4.165 đ
|
163.405.469 USD |
1.000.000.000
|
17.514.067 USD
|
▼ -5.61% | 5% | |
42 |
Phala Network
09/2020
|
PHA |
0,22 USD
≈ 5.482 đ
|
153.730.346 USD |
714.800.650 (71%)
Tổng: 1.000.000.000
|
10.344.174 USD
|
▼ -4.54% | 13% | |
43 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
57,46 USD
≈ 1.464.483 đ
|
147.495.025 USD |
2.567.018 (98%)
Tổng: 2.620.870
|
39.601.529 USD
|
▼ -1.98% | 15% | |
44 |
Sleepless AI
12/2023 / BNB Smart Chain (BEP20)
|
AI * |
1,03 USD
≈ 26.266 đ
|
145.238.008 USD |
140.937.500 (14%)
Tổng: 1.000.000.000
|
22.184.626 USD
|
▼ -3.86% | 19% | |
45 |
Steem
04/2016
|
STEEM |
0,31 USD
≈ 7.862 đ
|
142.051.140 USD |
460.490.240
|
166.084.692 USD
|
▲ 3.19% | 30% | |
46 |
Horizen
06/2017
|
ZEN |
9,13 USD
≈ 232.810 đ
|
136.266.156 USD |
14.918.406 (71%)
Tổng: 21.000.000
|
6.618.379 USD
|
▼ -2.76% | 12% | |
47 |
Syntropy
07/2019 / Ethereum Blockchain
|
NOIA * |
0,18 USD
≈ 4.671 đ
|
133.686.937 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
3.150.545 USD
|
▼ -11.17% | -11% | |
48 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,19 USD
≈ 4.724 đ
|
132.915.779 USD |
717.197.731 (72%)
Tổng: 1.000.000.000
|
2.286.515 USD
|
▼ -2.24% | 6% | |
49 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,19 USD
≈ 4.863 đ
|
131.018.066 USD |
686.658.970 (69%)
Tổng: 1.000.000.000
|
1.824.517 USD
|
▼ -1.68% | -16% | |
50 |
NFPrompt
12/2023 / BNB Smart Chain (BEP20)
|
NFP * |
0,47 USD
≈ 12.022 đ
|
117.919.712 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
16.185.657 USD
|
▼ -5.17% | 22% | |
51 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0085546517 USD
≈ 218 đ
|
115.288.882 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
1.009.812 USD
|
▼ -2.66% | 6% | |
52 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,11 USD
≈ 2.815 đ
|
108.206.797 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
4.126.621 USD
|
▼ -3.78% | 10% | |
53 |
NKN
05/2018
|
NKN |
0,13 USD
≈ 3.283 đ
|
97.213.522 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
7.937.419 USD
|
▼ -3.03% | 14% | |
54 |
Radworks
09/2020
|
RAD |
1,79 USD
≈ 45.702 đ
|
92.561.523 USD |
51.622.094 (52%)
Tổng: 99.999.620
|
5.699.708 USD
|
▼ -4.58% | 9% | |
55 |
Phoenix
11/2021
|
PHB |
1,84 USD
≈ 46.772 đ
|
90.212.547 USD |
49.160.340 (77%)
Tổng: 64.000.000
|
10.494.658 USD
|
▼ -4.62% | 18% | |
56 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
1,25 USD
≈ 31.755 đ
|
82.590.084 USD |
66.291.054 (66%)
Tổng: 100.000.000
|
7.735.821 USD
|
▼ -3.32% | 11% | |
57 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
1,17 USD
≈ 29.926 đ
|
79.143.735 USD |
67.406.597 (9%)
Tổng: 773.045.267
|
4.768.077 USD
|
▼ -11.11% | 20% | |
58 |
Elastos
01/2018
|
ELA |
3,38 USD
≈ 86.232 đ
|
74.462.146 USD |
22.009.157 (78%)
Tổng: 28.219.999
|
507.900 USD
|
▼ -8.30% | 9% | |
59 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0646660559 USD
≈ 1.648 đ
|
66.521.574 USD |
1.028.693.853 (94%)
Tổng: 1.092.823.352
|
3.775.048 USD
|
▼ -3.94% | 21% | |
60 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,0663953069 USD
≈ 1.692 đ
|
66.395.307 USD |
1.000.000.000
|
2.322.043 USD
|
▼ -5.60% | 22% | |
61 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,11 USD
≈ 2.698 đ
|
64.398.974 USD |
608.368.916 (61%)
Tổng: 1.000.000.000
|
1.505.351 USD
|
▲ 7.96% | 12% | |
62 |
Ultima
10/2023
|
ULTIMA |
4.030 USD
≈ 102.707.008 đ
|
61.810.373 USD |
15.339 (15%)
Tổng: 100.000
|
2.953.841 USD
|
▼ -4.16% | -4% | |
63 |
L7
09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
1,45 USD
≈ 36.969 đ
|
59.383.400 USD |
40.941.582 (19%)
Tổng: 210.000.000
|
1.665.220 USD
|
▼ -19.36% | -40% | |
64 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,51 USD
≈ 13.015 đ
|
56.484.789 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
8.541.865 USD
|
▼ -3.59% | 16% | |
65 |
Cornucopias
12/2021 / Ethereum Blockchain
|
COPI * |
0,0645882204 USD
≈ 1.646 đ
|
54.814.095 USD |
848.670.162 (22%)
Tổng: 3.840.000.000
|
303.687 USD
|
▼ -3.03% | 7% | |
66 |
Reef
09/2020
|
REEF |
0,0022501661 USD
≈ 57 đ
|
51.351.963 USD |
22.821.409.581
|
23.766.047 USD
|
▼ -4.64% | 18% | |
67 |
Kin
09/2017
|
KIN |
0,0000157725 USD
≈ 0,4020 đ
|
46.303.971 USD |
2.935.737.051.545
|
264.469 USD
|
▼ -7.23% | -9% | |
68 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
1,11 USD
≈ 28.353 đ
|
44.072.719 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
4.188.578 USD
|
▼ -1.35% | 16% | |
69 |
AIT Protocol
12/2023 / Ethereum Blockchain
|
AIT * |
0,36 USD
≈ 9.274 đ
|
41.000.294 USD |
112.685.875 (20%)
Tổng: 576.846.767
|
607.115 USD
|
▼ -5.28% | -16% | |
70 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,000633311 USD
≈ 16,1418 đ
|
40.325.888 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
8.784.194 USD
|
▼ -6.13% | 19% | |
71 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,15 USD
≈ 3.772 đ
|
38.512.911 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
2.643.034 USD
|
▲ 3.68% | 18% | |
72 |
Stratos
06/2021 / Ethereum Blockchain
|
STOS * |
0,94 USD
≈ 24.026 đ
|
36.574.699 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
291.216 USD
|
▼ -2.17% | 3% | |
73 |
AhaToken
08/2020
|
AHT |
0,0080053963 USD
≈ 204 đ
|
36.042.038 USD |
4.502.217.832 (43%)
Tổng: 10.500.000.000
|
2.883.391 USD
|
▼ -2.26% | 9% | |
74 |
AdEx
07/2017 / Ethereum Blockchain
|
ADX * |
0,21 USD
≈ 5.446 đ
|
30.780.819 USD |
144.046.027 (96%)
Tổng: 150.000.000
|
6.618.291 USD
|
▼ -6.13% | 10% | |
75 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0275586261 USD
≈ 702 đ
|
29.828.554 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
145.336 USD
|
▼ -4.84% | 11% | |
76 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,03776177 USD
≈ 962 đ
|
29.076.992 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
2.571.446 USD
|
▼ -3.92% | 16% | |
77 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0420796392 USD
≈ 1.073 đ
|
26.532.213 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
1.345.682 USD
|
▼ -6.75% | 1% | |
78 |
Inspect
12/2023 / Ethereum Blockchain
|
INSP * |
0,13 USD
≈ 3.336 đ
|
21.059.272 USD |
160.875.467 (16%)
Tổng: 1.000.000.000
|
288.314 USD
|
▼ -4.14% | 6% | |
79 |
DMAIL Network
01/2024 / Ethereum Blockchain
|
DMAIL * |
0,55 USD
≈ 14.026 đ
|
17.567.767 USD |
31.924.011 (16%)
Tổng: 200.000.000
|
9.071.087 USD
|
▼ -6.06% | 3% | |
80 |
Magic Square
01/2022 / BNB Smart Chain (BEP20)
|
SQR * |
0,42 USD
≈ 10.638 đ
|
16.105.420 USD |
38.587.468 (4%)
Tổng: 1.000.000.000
|
662.739 USD
|
▼ -3.43% | -3% | |
81 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0598112553 USD
≈ 1.524 đ
|
15.848.343 USD |
264.972.590 (44%)
Tổng: 597.098.832
|
540.864 USD
|
▲ 6.62% | -4% | |
82 |
Handshake
02/2020
|
HNS |
0,0255918912 USD
≈ 652 đ
|
15.744.809 USD |
615.226.480 (30%)
Tổng: 2.040.000.000
|
90.740 USD
|
▲ 16.02% | 51% | |
83 |
GT Protocol
01/2024 / BNB Smart Chain (BEP20)
|
GTAI * |
2,03 USD
≈ 51.645 đ
|
15.668.528 USD |
7.732.754 (10%)
Tổng: 75.000.000
|
12.400.307 USD
|
▼ -5.32% | 4% | |
84 |
KILT Protocol
11/2021
|
KILT |
0,32 USD
≈ 8.040 đ
|
15.588.324 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
78.332 USD
|
▼ -6.01% | -3% | |
85 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
1,11 USD
≈ 28.256 đ
|
15.674.167 USD |
14.138.569 (45%)
Tổng: 31.706.876
|
6.416.830 USD
|
▼ -1.74% | 10% | |
86 |
Areon Network
01/2023
|
AREA |
0,13 USD
≈ 3.198 đ
|
15.242.801 USD |
121.500.000 (49%)
Tổng: 250.000.000
|
933.565 USD
|
▼ -6.23% | 39% | |
87 |
Ambire Wallet
01/2022
|
WALLET |
0,0268028051 USD
≈ 683 đ
|
14.433.146 USD |
538.493.864 (54%)
Tổng: 1.000.000.000
|
585.478 USD
|
▲ 1.00% | 14% | |
88 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,24 USD
≈ 6.025 đ
|
14.268.328 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
1.016.437 USD
|
▲ 2.93% | 9% | |
89 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
1,10 USD
≈ 28.122 đ
|
13.791.633 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
169.377 USD
|
▲ 8.16% | 13% | |
90 |
Matrix AI Network
01/2018
|
MAN |
0,0305897601 USD
≈ 780 đ
|
13.532.868 USD |
442.398.628 (44%)
Tổng: 1.000.000.000
|
157.384 USD
|
▼ -7.55% | 9% | |
91 |
BRN Metaverse
04/2022 / BNB Smart Chain (BEP20)
|
BRN * |
0,47 USD
≈ 11.873 đ
|
10.922.654 USD |
23.447.098 (10%)
Tổng: 228.700.000
|
643.396 USD
|
▼ -2.36% | -3% | |
92 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0557193476 USD
≈ 1.420 đ
|
10.814.920 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
251.146 USD
|
▼ -5.90% | 35% | |
93 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0010666106 USD
≈ 27 đ
|
10.666.106 USD |
10.000.000.000
|
428.103 USD
|
▲ 2.87% | 2% | |
94 |
Big Data Protocol
03/2021 / Ethereum Blockchain
|
BDP * |
0,19 USD
≈ 4.911 đ
|
10.073.997 USD |
52.278.856 (65%)
Tổng: 80.000.000
|
369.692 USD
|
▼ -8.17% | -5% | |
95 |
Gari Network
10/2021 / Solana Blockchain
|
GARI * |
0,025576203 USD
≈ 652 đ
|
9.506.739 USD |
371.702.516 (38%)
Tổng: 986.395.418
|
1.866.971 USD
|
▼ -0.98% | 11% | |
96 |
Pomerium
03/2023 / BNB Smart Chain (BEP20)
|
PMG * |
0,11 USD
≈ 2.775 đ
|
8.220.730 USD |
75.501.657 (8%)
Tổng: 999.600.000
|
515.464 USD
|
▲ 1.44% | -5% | |
97 |
Lithium
06/2021 / Ethereum Blockchain
|
LITH * |
0,0015144255 USD
≈ 39 đ
|
7.938.952 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
578.144 USD
|
▼ -4.34% | -7% | |
98 |
Veloce
09/2023 / Ethereum Blockchain
|
VEXT * |
0,070925343 USD
≈ 1.808 đ
|
7.623.731 USD |
107.489.519 (36%)
Tổng: 300.000.000
|
812.358 USD
|
▼ -4.69% | 9% | |
99 |
Omax Coin
11/2021
|
OMAX |
0,0008574747 USD
≈ 21,8553 đ
|
7.432.588 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
1.457.745 USD
|
▼ -6.71% | 10% | |
100 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,44 USD
≈ 11.135 đ
|
6.680.370 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
291.579 USD
|
▼ -2.42% | 20% | |
101 |
Dechat
02/2024 / BNB Smart Chain (BEP20)
|
DECHAT * |
1,28 USD
≈ 32.688 đ
|
6.277.782 USD |
4.895.047 (20%)
Tổng: 25.000.000
|
9.246.060 USD
|
▼ -8.53% | -6% | |
102 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0785616665 USD
≈ 2.002 đ
|
5.897.413 USD |
75.067.308 (75%)
Tổng: 100.000.000
|
2.091.161 USD
|
▼ -0.03% | -53% | |
103 |
Unification
04/2019 / Ethereum Blockchain
|
FUND * |
0,13 USD
≈ 3.351 đ
|
4.528.914 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
4.923 USD
|
▼ -5.13% | 2% | |
104 |
ACENT
05/2021 / Ethereum Blockchain
|
ACE * |
0,0065781036 USD
≈ 168 đ
|
3.986.331 USD |
605.999.999 (30%)
Tổng: 2.000.000.000
|
102.666 USD
|
▼ -4.87% | 11% | |
105 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,0430378021 USD
≈ 1.097 đ
|
3.934.988 USD |
91.430.976 (91%)
Tổng: 100.000.000
|
57.703 USD
|
▼ -1.14% | 8% | |
106 |
TenUp
09/2019
|
TUP |
0,0214628004 USD
≈ 547 đ
|
2.261.574 USD |
105.371.800 (55%)
Tổng: 191.998.849
|
148.337 USD
|
▼ -2.01% | 13% | |
107 |
Launchblock.com
12/2021 / Ethereum Blockchain
|
LBP * |
0,0006290171 USD
≈ 16,0324 đ
|
2.213.570 USD |
3.519.093.982 (35%)
Tổng: 10.000.000.000
|
90.894 USD
|
▼ -11.34% | 4% | |
108 |
Aimedis (new)
02/2023 / Polygon Blockchain
|
AIMX * |
0,0066156492 USD
≈ 169 đ
|
2.203.011 USD |
333.000.000 (56%)
Tổng: 600.000.000
|
174.714 USD
|
▼ -7.84% | -5% | |
109 |
Heroes Chained
01/2022 / Avalanche C-Chain
|
HEC * |
0,0426976615 USD
≈ 1.088 đ
|
2.098.757 USD |
49.153.913 (49%)
Tổng: 100.000.000
|
322.287 USD
|
▼ -11.21% | -18% | |
110 |
Cirus Foundation
09/2021 / Ethereum Blockchain
|
CIRUS * |
0,0277741934 USD
≈ 708 đ
|
1.738.393 USD |
62.590.209 (25%)
Tổng: 250.000.000
|
595.633 USD
|
▲ 1.56% | 5% | |
111 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0004313265 USD
≈ 10,9936 đ
|
1.662.781 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
85.371 USD
|
▼ -8.94% | 19% | |
112 |
Modefi
02/2021 / Ethereum Blockchain
|
MOD * |
0,0994010788 USD
≈ 2.534 đ
|
1.598.048 USD |
16.076.764 (73%)
Tổng: 22.000.000
|
1.070 USD
|
▲ 6.85% | -32% | |
113 |
Eldarune
10/2022 / BNB Smart Chain (BEP20)
|
ELDA * |
0,0139750719 USD
≈ 356 đ
|
1.535.026 USD |
109.840.284 (18%)
Tổng: 600.000.000
|
613.802 USD
|
▼ -3.51% | 8% | |
114 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0004585552 USD
≈ 11,6877 đ
|
1.211.452 USD |
2.641.889.608 (53%)
Tổng: 5.000.000.000
|
982.014 USD
|
▼ -13.37% | -11% | |
115 |
The Unfettered Ecosystem
05/2023 / Polygon Blockchain
|
SOULS * |
0,0040520184 USD
≈ 103 đ
|
1.117.684 USD |
275.833.817 (12%)
Tổng: 2.250.000.000
|
95.929 USD
|
▼ -4.22% | -8% | |
116 |
MAPS
02/2021 / Ethereum Blockchain
|
MAPS * |
0,0221498601 USD
≈ 565 đ
|
1.007.746 USD |
45.496.728 (0%)
Tổng: 10.000.000.000
|
157.423 USD
|
▲ 0.05% | 5% | |
117 |
BullBear AI
04/2023 / Arbitrum Blockchain
|
AIBB * |
0,0000000004 USD
≈ 0,0000 đ
|
872.739 USD |
2.045.833.899.998.990 (2%)
Tổng: 100.000.000.000.000.000
|
49.494 USD
|
▼ -15.13% | 6% | |
118 |
Gather
09/2020
|
GTH |
0,002479921 USD
≈ 63 đ
|
495.356 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
0 USD
|
▼ -0.80% | 3% | |
119 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0021520341 USD
≈ 55 đ
|
255.427 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
24.511 USD
|
▼ -4.01% | -9% | |
120 |
Websea
12/2023 / Polygon Blockchain
|
WBS * |
2,54 USD
≈ 64.813 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
12.230.096 USD
|
▼ -0.19% | -11% | |
121 |
GAM3S.GG
03/2024 / Ethereum Blockchain
|
G3 * |
0,19 USD
≈ 4.915 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.393.497 USD
|
▼ -2.42% | -6% | |
122 |
MawCAT
07/2021 / Base Blockchain
|
MAW * |
0,0000499586 USD
≈ 1,2733 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
1.593.981 USD
|
▼ -0.11% | 2% | |
123 |
bitsCrunch
02/2024 / Ethereum Blockchain
|
BCUT * |
0,13 USD
≈ 3.343 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.047.605 USD
|
▼ -7.40% | -24% | |
124 |
SubQuery Network
06/2021 / Ethereum Blockchain
|
SQT * |
0,0357904042 USD
≈ 912 đ
|
0 USD |
N/A
Tổng: 10.442.460.900
|
477.476 USD
|
▼ -2.47% | 36% | |
125 |
KAP Games
10/2022 / Ethereum Blockchain
|
KAP * |
0,12 USD
≈ 3.103 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
339.191 USD
|
▲ 0.29% | 14% | |
126 |
GAMI World
11/2021 / BNB Smart Chain (BEP20)
|
GAMI * |
0,12 USD
≈ 3.037 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
327.435 USD
|
▼ -7.21% | -9% | |
127 |
Morpheus Infrastructure Node
05/2018 / Ethereum Blockchain
|
MIND * |
0,0040485068 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
195.539 USD
|
▼ -11.85% | -3% | |
128 |
CateCoin
05/2021 / Ethereum Blockchain
|
CATE * |
0,0000004035 USD
≈ 0,0103 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
187.360 USD
|
▼ -2.30% | 11% | |
129 |
socrates
02/2024 / Ethereum Blockchain
|
SOC * |
0,48 USD
≈ 12.300 đ
|
0 USD |
N/A
Tổng: 5.830.000
|
163.197 USD
|
▲ 0.66% | 1% | |
130 |
Perpy
03/2023 / Arbitrum Blockchain
|
PRY * |
0,0041308248 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 997.828.793
|
83.787 USD
|
▲ 1.26% | 4% | |
131 |
TrustFi Network
06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0203232044 USD
≈ 518 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
72.506 USD
|
▼ -3.55% | 7% | |
132 |
Minto
12/2021 / BNB Smart Chain (BEP20)
|
BTCMT * |
0,67 USD
≈ 17.088 đ
|
0 USD |
N/A
Tổng: 10.400.000
|
63.345 USD
|
▼ -0.51% | -0% | |
133 |
Lost Worlds
03/2022 / Avalanche C-Chain
|
LOST * |
0,0160313783 USD
≈ 409 đ
|
0 USD |
N/A
|
62.669 USD
|
▼ -6.74% | 20% | |
134 |
X Protocol
09/2021 / Polygon Blockchain
|
POT * |
0,0070220431 USD
≈ 179 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
14.182 USD
|
▼ -2.66% | -1% | |
135 |
Metaverse Index
04/2021 / Ethereum Blockchain
|
MVI * |
42,02 USD
≈ 1.071.115 đ
|
0 USD |
N/A
Tổng: 39.602
|
10.869 USD
|
▼ -0.32% | 17% | |
136 |
MetaUnit
12/2023 / Ethereum Blockchain
|
MEU * |
0,11 USD
≈ 2.892 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
7.202 USD
|
▲ 8.41% | -11% | |
137 |
TTcoin
10/2021
|
TC |
0,0001352338 USD
≈ 3,4468 đ
|
0 USD |
N/A
Tổng: 3.857.684.911
|
3.520 USD
|
▼ -0.64% | -0% | |
138 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,12 USD
≈ 2.965 đ
|
0 USD |
N/A
Tổng: 1.380.688.920
|
2.287 USD
|
▼ -1.83% | 19% | |
139 |
Web3Met
12/2023 / BNB Smart Chain (BEP20)
|
W3M * |
0,000008856 USD
≈ 0,2257 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
541 USD
|
▲ 11.03% | 128% | |
140 |
Venom
05/2023 / Ethereum Blockchain
|
VNM * |
0,0000017601 USD
≈ 0,0449 đ
|
0 USD |
N/A
Tổng: 99.767.049.923
|
372 USD
|
▲ 1.36% | -7% | |
141 |
Minds
03/2021 / Ethereum Blockchain
|
MINDS * |
0,0415012327 USD
≈ 1.058 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
179 USD
|
▲ 2.00% | 9% | |
142 |
DAOstack
05/2018 / Ethereum Blockchain
|
GEN * |
0,0039423281 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▼ -1.09% | -14% | |
143 |
Aircoins
03/2021 / Ethereum Blockchain
|
AIRX * |
0,0000158221 USD
≈ 0,4033 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -0.06% | -5% | |
144 |
CoinMerge OS
07/2021 / Ethereum Blockchain
|
CMOS * |
0,000084937 USD
≈ 2,1649 đ
|
0 USD |
N/A
Tổng: 10.899.490.227
|
0 USD
|
▼ -0.37% | 16% | |
145 |
shares.finance
08/2023 / Ethereum Blockchain
|
SHARES * |
0,24 USD
≈ 6.115 đ
|
0 USD |
N/A
Tổng: 210.000
|
0 USD
|
▼ -0.05% | -0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.