Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9811 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 08:38
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.851 USD
≈ 1.626.479.071 đ
|
1.257.063.743.135 USD |
19.687.425 (94%)
Tổng: 21.000.000
|
49.920.425.401 USD
|
▲ 0.54% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.059 USD
≈ 77.930.978 đ
|
367.347.162.830 USD |
120.073.358
|
20.406.153.298 USD
|
▼ -0.20% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.487 đ
|
109.529.290.863 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
84.367.343.752 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
554,82 USD
≈ 14.133.054 đ
|
82.964.810.685 USD |
149.533.331
|
1.320.715.683 USD
|
▲ 0.48% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
142,69 USD
≈ 3.634.730 đ
|
63.755.823.600 USD |
446.815.085 (78%)
Tổng: 574.284.401
|
5.859.475.951 USD
|
▲ 0.42% | -7% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.474 đ
|
33.897.239.009 USD |
33.895.807.848
|
11.031.868.056 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.833 đ
|
27.773.312.845 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.145.715.371 USD
|
▲ 0.16% | -8% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.981 đ
|
22.495.513.727 USD |
143.955.116.384
|
2.186.567.402 USD
|
▲ 2.51% | -11% | |
| 9 |
Toncoin
08/2021
|
TON |
6,08 USD
≈ 154.836 đ
|
21.099.052.230 USD |
3.471.133.906 (68%)
Tổng: 5.105.448.226
|
1.140.656.340 USD
|
▼ -6.62% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.942 đ
|
16.701.024.840 USD |
35.624.664.244 (79%)
Tổng: 45.000.000.000
|
598.262.341 USD
|
▲ 2.32% | -7% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000228849 USD
≈ 0,5829 đ
|
13.485.844.842 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
647.963.446 USD
|
▲ 0.46% | -8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,72 USD
≈ 884.529 đ
|
13.125.437.402 USD |
377.991.435 (53%)
Tổng: 715.748.719
|
630.821.588 USD
|
▼ -0.35% | -12% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.800 đ
|
9.630.957.478 USD |
87.603.519.074 (100%)
Tổng: 87.603.525.249
|
462.356.994 USD
|
▲ 0.55% | -4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,69 USD
≈ 170.355 đ
|
9.599.819.353 USD |
1.435.453.098
|
279.495.726 USD
|
▼ -1.44% | -8% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
477,22 USD
≈ 12.156.131 đ
|
9.398.129.626 USD |
19.693.647 (94%)
Tổng: 21.000.000
|
592.472.882 USD
|
▼ -1.27% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,97 USD
≈ 355.779 đ
|
8.199.978.217 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
480.344.743 USD
|
▲ 0.53% | -8% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.162 đ
|
6.666.534.966 USD |
9.894.742.081 (99%)
Tổng: 10.000.000.000
|
418.372.750 USD
|
▼ -0.40% | -12% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,05 USD
≈ 357.893 đ
|
6.503.547.199 USD |
462.888.744 (89%)
Tổng: 517.760.700
|
233.313.375 USD
|
▲ 10.02% | 1% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,91 USD
≈ 2.061.000 đ
|
6.022.936.155 USD |
74.440.675 (89%)
Tổng: 84.000.000
|
484.059.666 USD
|
▲ 0.14% | -6% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,59 USD
≈ 142.337 đ
|
5.944.747.458 USD |
1.063.890.016 (90%)
Tổng: 1.186.769.723
|
534.930.529 USD
|
▼ -2.03% | -4% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.637 đ
|
5.406.657.952 USD |
926.581.130 (94%)
Tổng: 985.239.504
|
1.816.160 USD
|
▼ -0.33% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.477 đ
|
5.348.695.781 USD |
5.347.888.596
|
1.144.390.504 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,51 USD
≈ 191.316 đ
|
4.496.829.867 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
184.587.352 USD
|
▲ 2.94% | -5% | |
| 24 |
Aptos
10/2022
|
APT |
9,42 USD
≈ 239.885 đ
|
4.006.007.315 USD |
425.390.889 (39%)
Tổng: 1.091.814.794
|
200.317.912 USD
|
▼ -0.83% | -4% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,09 USD
≈ 664.487 đ
|
3.825.154.241 USD |
146.636.750 (70%)
Tổng: 210.700.000
|
296.855.517 USD
|
▼ -0.19% | -12% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.085 đ
|
3.727.316.956 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
92.031.326 USD
|
▼ -2.35% | -2% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.463 đ
|
3.587.312.295 USD |
3.588.766.587
|
9.704.031.309 USD
|
▼ -0.04% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,45 USD
≈ 62.506 đ
|
3.566.470.794 USD |
1.453.443.750 (80%)
Tổng: 1.818.000.000
|
170.485.375 USD
|
▲ 0.21% | -7% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,15 USD
≈ 156.753 đ
|
3.325.256.513 USD |
540.367.834 (28%)
Tổng: 1.960.581.153
|
292.889.119 USD
|
▲ 2.58% | -7% | |
| 30 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,05 USD
≈ 1.402.249 đ
|
3.302.905.461 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.247.881 USD
|
▼ -0.52% | 3% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.138 đ
|
3.273.585.715 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.196.660 USD
|
▼ -0.25% | -10% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.849 đ
|
3.233.818.974 USD |
28.910.608.817 (58%)
Tổng: 50.001.806.812
|
106.328.861 USD
|
▲ 1.22% | -3% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,16 USD
≈ 207.934 đ
|
3.191.133.213 USD |
390.930.671
|
204.434.277 USD
|
▼ -0.51% | -13% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,92 USD
≈ 201.764 đ
|
3.045.284.219 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
263.352.891 USD
|
▲ 0.24% | -4% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.599 đ
|
2.979.587.658 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
372.240.269 USD
|
▼ -1.45% | -4% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,04 USD
≈ 51.927 đ
|
2.969.717.477 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
75.960.586 USD
|
▲ 1.18% | -8% | |
| 37 |
VeChain
08/2017
|
VET |
0,0405818878 USD
≈ 1.034 đ
|
2.950.892.364 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
107.007.005 USD
|
▲ 2.27% | -6% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,93 USD
≈ 74.651 đ
|
2.927.376.486 USD |
998.906.170
|
818.284.852 USD
|
▲ 13.96% | 10% | |
| 39 |
Bittensor
03/2023
|
TAO |
441,42 USD
≈ 11.244.185 đ
|
2.922.795.190 USD |
6.621.410 (32%)
Tổng: 21.000.000
|
50.536.971 USD
|
▼ -5.20% | -18% | |
| 40 |
Hedera
09/2019
|
HBAR |
0,0805043899 USD
≈ 2.051 đ
|
2.877.353.974 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
62.633.416 USD
|
▼ -2.18% | -8% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.955 USD
≈ 75.267.895 đ
|
2.732.364.516 USD |
924.717 (92%)
Tổng: 1.005.577
|
122.391.824 USD
|
▼ -1.49% | 0% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.890 đ
|
2.652.961.606 USD |
23.387.658.121 (81%)
Tổng: 28.700.000.000
|
57.199.383 USD
|
▼ -4.80% | -12% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,15 USD
≈ 716.998 đ
|
2.628.963.454 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
167.839.612 USD
|
▲ 1.70% | 5% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.561 đ
|
2.442.446.595 USD |
9.482.443.926 (88%)
Tổng: 10.796.651.452
|
121.995.169 USD
|
▲ 0.68% | -4% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,24 USD
≈ 56.955 đ
|
2.337.370.660 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
264.353.555 USD
|
▲ 0.49% | -9% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051451 USD
≈ 0,1311 đ
|
2.164.495.008 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
714.134.103 USD
|
▲ 1.12% | -14% | |
| 47 |
Monero
05/2014
|
XMR |
117,05 USD
≈ 2.981.496 đ
|
2.156.655.984 USD |
18.425.814
|
54.754.142 USD
|
▲ 0.53% | -5% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,07 USD
≈ 52.607 đ
|
2.065.193.682 USD |
1.000.000.000
|
54.984.135 USD
|
▼ -0.73% | -15% | |
| 49 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.632 đ
|
1.940.676.103 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
212.339.110 USD
|
▲ 0.87% | -7% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,71 USD
≈ 272.771 đ
|
1.911.665.942 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
252.203.486 USD
|
▲ 5.19% | 21% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,39 USD
≈ 137.372 đ
|
1.807.563.232 USD |
335.178.433 (81%)
Tổng: 414.169.999
|
524.396.447 USD
|
▲ 10.18% | -8% | |
| 52 |
Arweave
05/2020
|
AR |
27,57 USD
≈ 702.398 đ
|
1.804.847.046 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
90.000.595 USD
|
▲ 9.88% | 12% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,11 USD
≈ 53.704 đ
|
1.788.995.523 USD |
848.556.619 (74%)
Tổng: 1.152.997.575
|
287.770.668 USD
|
▲ 2.97% | -2% | |
| 54 |
Core
02/2023
|
CORE |
2,01 USD
≈ 51.224 đ
|
1.773.215.017 USD |
881.787.539 (42%)
Tổng: 2.100.000.000
|
161.024.441 USD
|
▼ -2.92% | 28% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.615 đ
|
1.771.879.430 USD |
891.733.291 (89%)
Tổng: 1.000.000.000
|
66.435.176 USD
|
▼ -0.14% | -6% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.877 đ
|
1.751.985.094 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
78.099.038 USD
|
▲ 0.30% | 3% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,33 USD
≈ 33.998 đ
|
1.729.585.778 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
364.903.108 USD
|
▲ 6.45% | 7% | |
| 58 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.213 đ
|
1.562.273.416 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
192.375.115 USD
|
▲ 7.11% | -4% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0273982756 USD
≈ 698 đ
|
1.451.018.297 USD |
52.960.205.240 (84%)
Tổng: 62.955.102.600
|
35.968.727 USD
|
▲ 4.77% | 1% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.462 đ
|
1.424.163.599 USD |
8.130.157.252 (81%)
Tổng: 10.000.000.000
|
76.836.314 USD
|
▲ 0.29% | -10% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.838 đ
|
1.422.358.382 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
298.110.786 USD
|
▲ 2.28% | 1% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,97 USD
≈ 24.768 đ
|
1.385.543.234 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
670.840.674 USD
|
▲ 6.64% | -24% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,71 USD
≈ 145.542 đ
|
1.366.606.861 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
110.525.409 USD
|
▼ -3.85% | -5% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0442632847 USD
≈ 1.128 đ
|
1.343.325.956 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
219.520.850 USD
|
▼ -0.54% | -7% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000138874 USD
≈ 3,5375 đ
|
1.328.776.909 USD |
9.568.222.312.002 (99%)
Tổng: 9.708.900.188.391
|
163.421.889 USD
|
▲ 0.35% | -12% | |
| 66 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.385 đ
|
1.319.810.519 USD |
1.501.883.814
|
65.273.716 USD
|
▲ 0.22% | -14% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
65,86 USD
≈ 1.677.679 đ
|
1.296.818.952 USD |
19.690.219
|
63.345.589 USD
|
▼ -2.11% | -16% | |
| 68 |
Neo
09/2016
|
NEO |
18,32 USD
≈ 466.565 đ
|
1.291.993.492 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
455.982.440 USD
|
▼ -0.74% | -7% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,90 USD
≈ 2.188.176 đ
|
1.271.766.543 USD |
14.804.891 (93%)
Tổng: 16.000.000
|
105.847.963 USD
|
▲ 0.53% | -14% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,48 USD
≈ 2.661.507 đ
|
1.261.401.386 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.252.361 USD
|
▼ -3.65% | -1% | |
| 71 |
Flare
12/2020
|
FLR |
0,0322265393 USD
≈ 821 đ
|
1.244.088.722 USD |
38.604.477.825 (38%)
Tổng: 100.559.787.198
|
16.265.994 USD
|
▲ 0.60% | -6% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012534 USD
≈ 0,0319 đ
|
1.213.592.825 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
46.400.893 USD
|
▼ -2.43% | -12% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.043 đ
|
1.109.339.059 USD |
1.281.984.972 (64%)
Tổng: 2.000.000.000
|
139.019.266 USD
|
▲ 2.83% | 2% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,99 USD
≈ 1.044.059 đ
|
1.099.998.032 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
27.860.745 USD
|
▲ 0.53% | -6% | |
| 75 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.330 đ
|
1.064.058.168 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
14.695.344 USD
|
▲ 3.39% | -1% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.058 đ
|
1.064.022.031 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
181.549.478 USD
|
▼ -0.03% | -2% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.072 đ
|
1.040.517.585 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
321.656.048 USD
|
▼ -2.30% | 7% | |
| 78 |
Ronin
11/2021
|
RON |
3,17 USD
≈ 80.814 đ
|
999.966.600 USD |
315.194.671 (32%)
Tổng: 1.000.000.000
|
22.412.061 USD
|
▲ 1.66% | -1% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,96 USD
≈ 177.373 đ
|
998.375.859 USD |
143.379.770 (53%)
Tổng: 270.000.000
|
76.725.412 USD
|
▼ -1.64% | -13% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000506081 USD
≈ 1,2891 đ
|
996.468.016 USD |
19.689.876.548.092 (94%)
Tổng: 21.000.000.000.000
|
36.702.621 USD
|
▼ -1.63% | -15% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.258 đ
|
995.182.870 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
129.429.385 USD
|
▲ 0.47% | -14% | |
| 82 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,96 USD
≈ 75.342 đ
|
969.453.850 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
39.281.107 USD
|
▲ 3.25% | -9% | |
| 83 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000148275 USD
≈ 0,3777 đ
|
966.621.223 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
125.663.386 USD
|
▲ 0.66% | -15% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.769 đ
|
966.083.031 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
85.354.867 USD
|
▲ 0.39% | -10% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.117 đ
|
964.896.930 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
41.175.147 USD
|
▲ 1.16% | -11% | |
| 86 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
45,45 USD
≈ 1.157.839 đ
|
954.524.913 USD |
21.000.000
|
320.242.433 USD
|
▲ 5.04% | -26% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,95 USD
≈ 125.996 đ
|
944.743.596 USD |
191.001.584 (2%)
Tổng: 10.000.000.000
|
370.235.448 USD
|
▼ -0.93% | -10% | |
| 88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.921 đ
|
916.218.537 USD |
3.941.726.455 (79%)
Tổng: 4.991.726.469
|
73.388.345 USD
|
▲ 1.63% | -12% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.291 đ
|
900.443.314 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
75.559.425 USD
|
▼ -1.73% | -7% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182544567 USD
≈ 465 đ
|
899.944.708 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
80.333.415 USD
|
▼ -1.18% | -6% | |
| 91 |
Akash Network
10/2020
|
AKT |
3,83 USD
≈ 97.541 đ
|
896.256.143 USD |
234.059.265 (60%)
Tổng: 388.539.008
|
9.344.084 USD
|
▼ -1.87% | 0% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
345,65 USD
≈ 8.804.766 đ
|
895.093.494 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
19.678.512 USD
|
▲ 1.38% | 1% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,21 USD
≈ 30.826 đ
|
880.980.962 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
114.401.119 USD
|
▼ -3.36% | -21% | |
| 94 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.809 đ
|
873.684.012 USD |
1.123.485.335
|
169.327.695 USD
|
▲ 2.26% | -17% | |
| 95 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.334 đ
|
869.406.220 USD |
1.089.156.211 (95%)
Tổng: 1.149.119.453
|
33.177.439 USD
|
▲ 1.40% | -7% | |
| 96 |
Nervos Network
11/2019
|
CKB |
0,0197150741 USD
≈ 502 đ
|
867.293.843 USD |
43.991.406.771 (98%)
Tổng: 44.674.760.072
|
80.659.529 USD
|
▼ -1.85% | -26% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,90 USD
≈ 226.585 đ
|
855.110.860 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.908.096 USD
|
▲ 3.99% | -11% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.042 đ
|
827.206.505 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
86.633.731 USD
|
▼ -0.21% | -16% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,19 USD
≈ 30.218 đ
|
751.743.572 USD |
633.699.730 (55%)
Tổng: 1.145.440.527
|
23.890.212 USD
|
▼ -0.34% | 7% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.209 đ
|
741.099.987 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
60.541.582 USD
|
▼ -2.12% | -6% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.759 đ
|
730.172.620 USD |
3.229.505.319
|
18.226.323 USD
|
▲ 1.70% | -15% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.047 đ
|
724.677.289 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
23.478.019 USD
|
▼ -0.28% | -14% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.920 đ
|
709.587.577 USD |
725.332.034
|
9.375.043 USD
|
▼ -0.03% | -2% | |
| 104 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,46 USD
≈ 495.788 đ
|
696.276.727 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.910.243 USD
|
▲ 2.39% | -8% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,78 USD
≈ 70.808 đ
|
692.989.182 USD |
249.300.211 (55%)
Tổng: 450.000.000
|
54.276.636 USD
|
▲ 0.05% | -13% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.854 đ
|
678.289.525 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.714.041 USD
|
▼ -0.02% | -8% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.757 đ
|
676.797.370 USD |
3.624.167.824 (61%)
Tổng: 5.933.293.352
|
19.373.636 USD
|
▲ 0.55% | -8% | |
| 108 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0985536317 USD
≈ 2.510 đ
|
661.649.650 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
38.298.434 USD
|
▲ 3.16% | -2% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.458 đ
|
660.107.843 USD |
1.087.755.749
|
11.062.813 USD
|
▼ -4.49% | -10% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,82 USD
≈ 173.711 đ
|
657.865.558 USD |
96.469.737 (32%)
Tổng: 300.000.000
|
7.159.596 USD
|
▲ 1.05% | -6% | |
| 111 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,28 USD
≈ 58.112 đ
|
634.089.500 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
57.199.988 USD
|
▲ 2.88% | -2% | |
| 112 |
Helium
06/2020
|
HNT |
3,89 USD
≈ 99.194 đ
|
626.461.458 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.378.009 USD
|
▼ -3.66% | -25% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,70 USD
≈ 909.340 đ
|
625.215.441 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
14.763.970 USD
|
▼ -0.95% | -14% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.956 đ
|
606.092.293 USD |
1.550.714.508 (52%)
Tổng: 3.000.000.000
|
55.640.824 USD
|
▼ -0.33% | -7% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.404 đ
|
602.387.332 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
28.859.659 USD
|
▲ 0.23% | -12% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.393 USD
≈ 60.950.272 đ
|
589.867.889 USD |
246.524
|
5.390.138 USD
|
▲ 0.49% | 2% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001003503 USD
≈ 2,5562 đ
|
584.692.893 USD |
5.826.516.491.932 (86%)
Tổng: 6.796.633.877.105
|
35.098.465 USD
|
▼ -0.22% | -6% | |
| 118 |
Dymension
02/2024
|
DYM |
3,98 USD
≈ 101.457 đ
|
581.508.861 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
32.533.446 USD
|
▲ 7.65% | 7% | |
| 119 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.625 đ
|
580.317.126 USD |
5.631.117.952 (67%)
Tổng: 8.425.979.887
|
36.493.844 USD
|
▲ 3.84% | -9% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002745394 USD
≈ 6,9933 đ
|
576.532.819 USD |
2.100.000.000.000
|
37.064.538 USD
|
▲ 3.57% | -21% | |
| 121 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0103790872 USD
≈ 264 đ
|
572.922.789 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
424.891.892 USD
|
▲ 11.51% | 5% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.200 đ
|
567.278.379 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
48.548.253 USD
|
▲ 6.24% | -21% | |
| 123 |
Theta Fuel
03/2019
|
TFUEL |
0,08634252 USD
≈ 2.199 đ
|
562.914.170 USD |
6.519.547.613
|
23.332.205 USD
|
▼ -1.13% | -11% | |
| 124 |
Radix
09/2021
|
XRD |
0,0527317029 USD
≈ 1.343 đ
|
549.818.976 USD |
10.426.725.202 (81%)
Tổng: 12.826.725.202
|
3.985.422 USD
|
▲ 0.25% | -15% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.536 đ
|
548.636.047 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
14.734.631 USD
|
▲ 2.70% | -9% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0389381736 USD
≈ 992 đ
|
541.619.905 USD |
13.909.740.888 (37%)
Tổng: 37.909.740.888
|
8.160.337 USD
|
▼ -0.07% | -2% | |
| 127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,00 USD
≈ 25.501 đ
|
537.687.957 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
14.221.501 USD
|
▼ -11.10% | -28% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 136.094 đ
|
525.553.951 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
63.766.159 USD
|
▼ -1.26% | 3% | |
| 129 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.453 đ
|
524.178.140 USD |
356.510.377 (36%)
Tổng: 980.000.000
|
4.752.738 USD
|
▼ -1.01% | -13% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.036 đ
|
515.119.022 USD |
1.188.997.236 (36%)
Tổng: 3.303.030.299
|
61.609.677 USD
|
▲ 0.15% | -10% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0544044412 USD
≈ 1.386 đ
|
513.652.946 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.778.100 USD
|
▲ 2.00% | -11% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.487 đ
|
509.988.765 USD |
509.701.467
|
67.888.248 USD
|
▼ -0.02% | 0% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 22.198 đ
|
495.310.862 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
46.115.800 USD
|
▲ 0.87% | -1% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,01 USD
≈ 25.852 đ
|
495.039.530 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.934.529 USD
|
▲ 3.76% | 9% | |
| 135 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0919021291 USD
≈ 2.341 đ
|
490.674.903 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
42.197.629 USD
|
▲ 0.47% | -8% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.572 đ
|
480.265.429 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
38.239.174 USD
|
▲ 1.93% | -13% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,85 USD
≈ 327.205 đ
|
468.849.693 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.042.227 USD
|
▲ 2.71% | -5% | |
| 138 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052391109 USD
≈ 133 đ
|
465.698.746 USD |
88.888.888.888
|
168.443.919 USD
|
▼ -12.67% | 72% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052391109 USD
≈ 133 đ
|
465.698.746 USD |
88.888.888.888
|
168.443.919 USD
|
▼ -12.67% | 72% | |
| 140 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.445 đ
|
465.256.256 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.829.218 USD
|
▲ 3.38% | 1% | |
| 141 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0462122707 USD
≈ 1.177 đ
|
462.122.707 USD |
10.000.000.000
|
41.642.048 USD
|
▲ 0.86% | -4% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.466 đ
|
458.570.400 USD |
1.379.841.766 (77%)
Tổng: 1.799.383.479
|
22.392.816 USD
|
▲ 1.62% | -8% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.013 đ
|
457.958.264 USD |
1.939.971.488 (36%)
Tổng: 5.382.849.697
|
64.102.802 USD
|
▼ -1.42% | -3% | |
| 144 |
Manta Network
01/2024
|
MANTA |
1,80 USD
≈ 45.951 đ
|
452.784.319 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
62.388.949 USD
|
▼ -1.16% | -15% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004564 USD
≈ 0,0116 đ
|
451.849.751 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
31.784.122 USD
|
▲ 1.22% | -10% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,95 USD
≈ 1.399.808 đ
|
445.730.977 USD |
8.111.187 (81%)
Tổng: 10.000.000
|
35.231.516 USD
|
▲ 1.88% | -8% | |
| 147 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.273 đ
|
441.609.624 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
52.435.687 USD
|
▲ 3.03% | -4% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.398 USD
≈ 61.088.040 đ
|
439.933.096 USD |
183.447
|
29.624.194 USD
|
▲ 0.45% | 2% | |
| 149 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,35 USD
≈ 543.906 đ
|
433.301.271 USD |
20.292.985
|
6.841.986 USD
|
▲ 4.01% | -5% | |
| 150 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.380 đ
|
432.830.367 USD |
716.891.972 (71%)
Tổng: 1.004.262.701
|
41.429.535 USD
|
▼ -0.93% | -11% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,87 USD
≈ 353.243 đ
|
432.371.870 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
35.130.854 USD
|
▲ 3.00% | -9% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0248164853 USD
≈ 632 đ
|
431.117.024 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
30.287.656 USD
|
▲ 2.03% | -11% | |
| 153 |
EthereumPoW
08/2022
|
ETHW |
3,98 USD
≈ 101.326 đ
|
428.880.479 USD |
107.818.999
|
31.939.424 USD
|
▲ 4.18% | -7% | |
| 154 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,65 USD
≈ 92.864 đ
|
427.254.656 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
197.151.557 USD
|
▲ 13.97% | 7% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.875 đ
|
426.417.411 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
59.962.080 USD
|
▲ 3.44% | -22% | |
| 156 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.313 đ
|
425.687.272 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
31.705.998 USD
|
▼ -0.79% | -8% | |
| 157 |
Qtum
05/2017
|
QTUM |
4,02 USD
≈ 102.515 đ
|
421.586.962 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
90.251.417 USD
|
▲ 0.31% | -12% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0305693083 USD
≈ 779 đ
|
420.353.256 USD |
13.750.826.517 (65%)
Tổng: 21.000.000.000
|
83.787.548 USD
|
▲ 0.89% | -7% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,61 USD
≈ 91.959 đ
|
415.880.338 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
165.348.306 USD
|
▲ 1.50% | -18% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,05 USD
≈ 332.376 đ
|
415.350.055 USD |
31.832.016
|
43.105.454 USD
|
▼ -2.29% | 6% | |
| 161 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,57 USD
≈ 39.885 đ
|
411.397.894 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.330.931 USD
|
▲ 1.03% | -3% | |
| 162 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.602 đ
|
408.031.196 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.532.534 USD
|
▼ -1.47% | -11% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.251 đ
|
406.457.860 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.667.711 USD
|
▲ 0.34% | -4% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023184263 USD
≈ 59 đ
|
401.641.949 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.560.847 USD
|
▲ 2.74% | -9% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0069555486 USD
≈ 177 đ
|
396.415.179 USD |
56.992.654.496 (100%)
Tổng: 57.018.555.000
|
15.003.866 USD
|
▼ -0.89% | -18% | |
| 166 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.960 đ
|
395.832.679 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
109.136.189 USD
|
▲ 0.16% | 3% | |
| 167 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,97 USD
≈ 126.588 đ
|
392.793.231 USD |
79.040.657 (79%)
Tổng: 99.681.496
|
23.019.196 USD
|
▼ -0.39% | -8% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.289 đ
|
390.360.732 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
67.570.800 USD
|
▲ 3.37% | 0% | |
| 169 |
Saga
04/2024
|
SAGA |
4,31 USD
≈ 109.823 đ
|
388.020.646 USD |
90.000.000 (9%)
Tổng: 1.002.249.855
|
268.943.052 USD
|
▲ 27.25% | 4% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,66 USD
≈ 93.326 đ
|
385.808.841 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
30.339.961 USD
|
▲ 7.71% | -16% | |
| 171 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.983 đ
|
380.974.815 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.942.613 USD
|
▲ 0.58% | -5% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,70 USD
≈ 960.344 đ
|
377.004.701 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
28.734.519 USD
|
▲ 3.52% | -7% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.506 đ
|
374.055.436 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.268.027 USD
|
▼ -1.52% | -5% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.416 đ
|
369.641.657 USD |
1.000.000.000
|
12.498.596 USD
|
▲ 0.12% | -12% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.309 đ
|
369.165.266 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
25.673.574 USD
|
▲ 1.33% | -14% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.970 đ
|
368.002.407 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
17.717.494 USD
|
▼ -1.02% | -15% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0305188509 USD
≈ 777 đ
|
364.692.687 USD |
11.949.751.579 (95%)
Tổng: 12.540.785.145
|
9.505.389 USD
|
▼ -0.29% | -6% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,39 USD
≈ 137.338 đ
|
364.397.309 USD |
67.587.202
|
80.234.169 USD
|
▲ 1.66% | -10% | |
| 179 |
Zcash
10/2016
|
ZEC |
22,28 USD
≈ 567.419 đ
|
363.717.132 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
57.036.872 USD
|
▲ 1.08% | -4% | |
| 180 |
Centrifuge
08/2020
|
CFG |
0,73 USD
≈ 18.702 đ
|
360.654.392 USD |
491.238.805 (90%)
Tổng: 545.349.397
|
2.587.283 USD
|
▼ -4.76% | 1% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,33 USD
≈ 2.428.429 đ
|
359.157.051 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.500.323 USD
|
▲ 2.85% | -8% | |
| 182 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,74 USD
≈ 44.224 đ
|
355.210.713 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
105.379.130 USD
|
▲ 3.17% | 9% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,17 USD
≈ 1.583.722 đ
|
350.114.577 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
29.020.627 USD
|
▲ 5.00% | -9% | |
| 184 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,11 USD
≈ 206.490 đ
|
350.023.914 USD |
43.179.657
|
6.212.025 USD
|
▼ -0.24% | -2% | |
| 185 |
Dash
02/2014
|
DASH |
29,62 USD
≈ 754.631 đ
|
348.302.753 USD |
11.757.161 (62%)
Tổng: 18.900.000
|
47.027.273 USD
|
▲ 1.96% | -7% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.439 đ
|
345.501.394 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.598.031 USD
|
▲ 0.38% | -11% | |
| 187 |
Decred
02/2016
|
DCR |
20,98 USD
≈ 534.416 đ
|
335.713.034 USD |
16.001.796 (76%)
Tổng: 21.000.000
|
2.413.831 USD
|
▲ 2.03% | -1% | |
| 188 |
NEM
04/2015
|
XEM |
0,0371429788 USD
≈ 946 đ
|
334.286.810 USD |
8.999.999.999
|
13.188.001 USD
|
▲ 2.87% | -12% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,44 USD
≈ 87.611 đ
|
330.263.810 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
68.811.554 USD
|
▲ 1.72% | -12% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0337521137 USD
≈ 860 đ
|
325.632.433 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.430.736 USD
|
▲ 0.49% | -12% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.630 đ
|
321.756.734 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
65.297.111 USD
|
▲ 3.01% | -15% | |
| 192 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.275 đ
|
318.687.729 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
419.209.498 USD
|
▲ 10.35% | -6% | |
| 193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.367 đ
|
314.994.781 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
35.801.918 USD
|
▲ 1.01% | 1% | |
| 194 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.215 đ
|
314.840.102 USD |
345.468.784 (79%)
Tổng: 440.000.000
|
10.642.026 USD
|
▼ -0.59% | -7% | |
| 195 |
Chia
04/2021
|
XCH |
30,53 USD
≈ 777.694 đ
|
314.046.353 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.652.407 USD
|
▲ 0.61% | -9% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.999 đ
|
312.453.939 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
82.222.509 USD
|
▲ 2.52% | -13% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0260436232 USD
≈ 663 đ
|
310.566.570 USD |
11.924.860.346 (17%)
Tổng: 69.000.000.000
|
49.974.944 USD
|
▲ 0.71% | -21% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007327608 USD
≈ 187 đ
|
309.428.049 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
19.792.405 USD
|
▼ -1.02% | -1% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0058930252 USD
≈ 150 đ
|
298.187.073 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.634.442 USD
|
▼ -2.05% | -12% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0325095595 USD
≈ 828 đ
|
289.402.700 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
47.851.229 USD
|
▲ 0.12% | -20% | |
Tỷ giá 9811 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
