Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9899 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2532) - Solana (720) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2553) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 02:41
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.800 USD
≈ 1.702.404.029 đ
|
1.315.242.149.229 USD |
19.689.184 (94%)
Tổng: 21.000.000
|
25.351.371.368 USD
|
▲ 0.66% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.230 USD
≈ 82.309.587 đ
|
394.169.049.424 USD |
122.044.085
|
11.253.001.295 USD
|
▲ 1.11% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.491 đ
|
109.866.873.498 USD |
109.840.251.115 (97%)
Tổng: 112.941.048.614
|
49.719.856.632 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
610,37 USD
≈ 15.555.167 đ
|
91.269.745.714 USD |
149.532.913
|
1.352.577.890 USD
|
▲ 2.36% | 14% | |
| 5 |
Solana
04/2020
|
SOL |
159,11 USD
≈ 4.054.863 đ
|
71.129.303.579 USD |
447.050.893 (78%)
Tổng: 574.605.334
|
2.734.403.213 USD
|
▲ 3.17% | 19% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.485 đ
|
33.850.967.308 USD |
33.851.147.549
|
5.798.229.021 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 14.071 đ
|
30.438.193.717 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.596.951.326 USD
|
▲ 0.84% | 12% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.112 đ
|
23.233.013.095 USD |
144.005.836.384
|
1.078.927.631 USD
|
▲ 0.69% | 4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,72 USD
≈ 145.715 đ
|
19.847.757.239 USD |
3.471.305.847 (68%)
Tổng: 5.105.627.457
|
336.145.934 USD
|
▼ -4.85% | -8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,50 USD
≈ 12.842 đ
|
17.955.039.779 USD |
35.630.927.432 (79%)
Tổng: 45.000.000.000
|
413.174.969 USD
|
▼ -2.59% | 11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000270886 USD
≈ 0,6904 đ
|
15.963.053.839 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
700.835.498 USD
|
▲ 1.13% | 21% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,91 USD
≈ 991.666 đ
|
14.709.198.491 USD |
378.014.415 (53%)
Tổng: 715.748.719
|
358.896.889 USD
|
▼ -0.43% | 13% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,37 USD
≈ 187.940 đ
|
10.594.890.554 USD |
1.436.684.288
|
202.007.128 USD
|
▼ -1.15% | 11% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
507,31 USD
≈ 12.928.871 đ
|
9.991.909.526 USD |
19.695.750 (94%)
Tổng: 21.000.000
|
340.858.081 USD
|
▼ -1.34% | 5% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.889 đ
|
9.927.022.574 USD |
87.582.289.686 (100%)
Tổng: 87.582.365.661
|
272.944.606 USD
|
▲ 1.21% | 2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,18 USD
≈ 386.827 đ
|
8.911.358.584 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
284.332.349 USD
|
▼ -1.33% | 14% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,02 USD
≈ 178.967 đ
|
7.480.040.585 USD |
1.065.164.766 (90%)
Tổng: 1.187.349.109
|
488.899.715 USD
|
▼ -2.21% | 30% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.731 đ
|
7.275.489.784 USD |
9.899.052.814 (99%)
Tổng: 10.000.000.000
|
223.815.307 USD
|
▼ -0.71% | 6% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,64 USD
≈ 373.052 đ
|
6.778.529.898 USD |
463.074.672 (89%)
Tổng: 517.946.362
|
137.878.082 USD
|
▼ -2.52% | 21% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,00 USD
≈ 2.166.142 đ
|
6.328.396.689 USD |
74.454.594 (89%)
Tổng: 84.000.000
|
317.450.555 USD
|
▼ -0.89% | 7% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.489 đ
|
5.348.634.618 USD |
5.347.888.596
|
427.288.875 USD
|
▼ -0.00% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.775 đ
|
5.336.299.883 USD |
926.558.380 (94%)
Tổng: 985.239.504
|
1.341.163 USD
|
▲ 0.21% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,02 USD
≈ 204.294 đ
|
4.799.608.967 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
142.915.132 USD
|
▼ -0.95% | 12% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.113 đ
|
4.366.593.945 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
504.244.509 USD
|
▲ 35.55% | 53% | |
| 25 |
Stacks
10/2019
|
STX |
2,94 USD
≈ 74.983 đ
|
4.277.864.430 USD |
1.453.946.544 (80%)
Tổng: 1.818.000.000
|
187.818.195 USD
|
▲ 1.03% | 24% | |
| 26 |
Aptos
10/2022
|
APT |
9,79 USD
≈ 249.493 đ
|
4.170.499.470 USD |
426.003.818 (39%)
Tổng: 1.092.427.724
|
180.697.682 USD
|
▼ -3.90% | 7% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
28,16 USD
≈ 717.650 đ
|
4.130.988.834 USD |
146.698.540 (70%)
Tổng: 210.700.000
|
138.484.810 USD
|
▼ -0.58% | 8% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.563 đ
|
3.893.696.309 USD |
3.881.808.871
|
8.660.763.490 USD
|
▲ 0.21% | 0% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,18 USD
≈ 30.046 đ
|
3.848.671.716 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
78.300.504 USD
|
▼ -4.40% | 6% | |
| 30 |
Filecoin
12/2017
|
FIL |
6,47 USD
≈ 165.006 đ
|
3.512.916.414 USD |
542.566.088 (28%)
Tổng: 1.960.568.824
|
155.887.714 USD
|
▼ -0.91% | 8% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,13 USD
≈ 232.621 đ
|
3.509.375.751 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
211.291.329 USD
|
▼ -1.82% | 12% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.351 đ
|
3.493.514.409 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.929.895 USD
|
▼ -0.04% | 5% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,36 USD
≈ 60.238 đ
|
3.443.395.997 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
72.131.718 USD
|
▲ 1.11% | 27% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,72 USD
≈ 222.200 đ
|
3.408.461.840 USD |
390.930.671
|
244.298.958 USD
|
▼ -1.90% | 7% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.958 đ
|
3.356.030.838 USD |
28.918.600.427 (58%)
Tổng: 50.001.806.812
|
69.002.680 USD
|
▼ -0.91% | 7% | |
| 36 |
Bittensor
03/2023
|
TAO |
503,26 USD
≈ 12.825.507 đ
|
3.342.016.706 USD |
6.640.774 (32%)
Tổng: 21.000.000
|
49.254.898 USD
|
▼ -1.04% | 4% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,53 USD
≈ 1.415.272 đ
|
3.332.010.600 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.869.761 USD
|
▲ 1.15% | -2% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077412 USD
≈ 0,1973 đ
|
3.256.627.780 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.353.116.314 USD
|
▲ 15.55% | 43% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 30.191 đ
|
3.143.994.390 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
204.428.628 USD
|
▼ -2.02% | 3% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.381 đ
|
3.107.836.160 USD |
23.425.483.930 (82%)
Tổng: 28.700.000.000
|
61.126.903 USD
|
▲ 7.48% | 15% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,09 USD
≈ 78.749 đ
|
3.086.627.043 USD |
998.906.155
|
425.875.067 USD
|
▲ 7.36% | 17% | |
| 42 |
VeChain
08/2017
|
VET |
0,0420739917 USD
≈ 1.072 đ
|
3.059.389.981 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
63.718.726 USD
|
▼ -0.81% | 7% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.595 đ
|
2.826.167.810 USD |
9.482.576.048 (88%)
Tổng: 10.796.783.574
|
99.353.825 USD
|
▼ -1.78% | 18% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.905 USD
≈ 74.037.929 đ
|
2.686.448.902 USD |
924.717 (92%)
Tổng: 1.005.577
|
88.591.769 USD
|
▼ -0.35% | -6% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,24 USD
≈ 719.651 đ
|
2.637.450.006 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
88.007.852 USD
|
▼ -1.60% | 15% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 63.956 đ
|
2.623.441.019 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
207.991.690 USD
|
▼ -2.00% | 13% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,42 USD
≈ 61.791 đ
|
2.424.600.505 USD |
1.000.000.000
|
80.140.243 USD
|
▲ 3.24% | 21% | |
| 48 |
Monero
05/2014
|
XMR |
122,39 USD
≈ 3.118.984 đ
|
2.255.244.891 USD |
18.427.448
|
46.791.174 USD
|
▼ -0.91% | 1% | |
| 49 |
Core
02/2023
|
CORE |
2,52 USD
≈ 64.150 đ
|
2.222.581.463 USD |
882.967.728 (42%)
Tổng: 2.100.000.000
|
192.092.415 USD
|
▼ -4.92% | 9% | |
| 50 |
Arweave
05/2020
|
AR |
33,81 USD
≈ 861.570 đ
|
2.212.804.825 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
101.712.037 USD
|
▼ -0.18% | 39% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,46 USD
≈ 62.764 đ
|
2.089.607.543 USD |
848.470.410 (74%)
Tổng: 1.152.997.575
|
229.598.143 USD
|
▲ 0.28% | 22% | |
| 52 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.875 đ
|
2.076.462.367 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
152.372.479 USD
|
▼ -3.36% | 9% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,48 USD
≈ 292.458 đ
|
2.058.736.910 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
145.197.233 USD
|
▼ -0.45% | 5% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,71 USD
≈ 145.500 đ
|
1.914.089.069 USD |
335.260.501 (81%)
Tổng: 414.173.486
|
267.162.874 USD
|
▼ -0.80% | 13% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00019857 USD
≈ 5,0606 đ
|
1.899.953.408 USD |
9.568.177.886.706 (99%)
Tổng: 9.708.855.763.095
|
382.810.554 USD
|
▲ 13.00% | 40% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,12 USD
≈ 53.957 đ
|
1.888.003.409 USD |
891.734.830 (89%)
Tổng: 1.000.000.000
|
44.187.817 USD
|
▼ -1.11% | 6% | |
| 57 |
Sei
08/2023
|
SEI |
0,66 USD
≈ 16.710 đ
|
1.835.948.888 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
278.948.459 USD
|
▼ -0.23% | 35% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.981 đ
|
1.756.857.372 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
39.535.402 USD
|
▼ -1.73% | 8% | |
| 59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,32 USD
≈ 33.680 đ
|
1.712.634.253 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
193.972.412 USD
|
▼ -6.50% | 11% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0307340128 USD
≈ 783 đ
|
1.628.556.324 USD |
52.988.730.645 (84%)
Tổng: 62.955.102.600
|
32.869.147 USD
|
▼ -3.58% | 16% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.437 đ
|
1.612.295.053 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
167.541.792 USD
|
▲ 1.29% | 25% | |
| 62 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,67 USD
≈ 169.943 đ
|
1.594.970.748 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
105.099.380 USD
|
▲ 2.97% | 10% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.894 đ
|
1.561.841.436 USD |
8.133.114.310 (81%)
Tổng: 10.000.000.000
|
50.449.891 USD
|
▼ -1.23% | 11% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0504669594 USD
≈ 1.286 đ
|
1.531.598.411 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
143.862.379 USD
|
▲ 0.81% | 23% | |
| 65 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000226952 USD
≈ 0,5784 đ
|
1.479.529.879 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
260.706.114 USD
|
▲ 13.30% | 56% | |
| 66 |
Flow
01/2021
|
FLOW |
0,95 USD
≈ 24.255 đ
|
1.429.406.737 USD |
1.501.883.814
|
40.630.855 USD
|
▲ 0.08% | 9% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
71,74 USD
≈ 1.828.201 đ
|
1.412.624.127 USD |
19.691.888
|
39.099.319 USD
|
▼ -0.99% | 7% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
94,88 USD
≈ 2.417.907 đ
|
1.404.866.148 USD |
14.807.439 (93%)
Tổng: 16.000.000
|
74.529.313 USD
|
▼ -1.32% | 11% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,97 USD
≈ 24.757 đ
|
1.384.307.415 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
409.163.557 USD
|
▼ -7.58% | 1% | |
| 70 |
Neo
09/2016
|
NEO |
19,32 USD
≈ 492.485 đ
|
1.363.127.150 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
176.136.947 USD
|
▼ -1.75% | 1% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,99 USD
≈ 2.752.176 đ
|
1.303.759.190 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.454.401 USD
|
▲ 0.11% | 6% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.606 đ
|
1.288.178.442 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
112.440.179 USD
|
▲ 0.90% | 21% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013254 USD
≈ 0,0338 đ
|
1.283.305.795 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
28.085.404 USD
|
▼ -0.40% | 5% | |
| 74 |
Flare
12/2020
|
FLR |
0,0324298145 USD
≈ 826 đ
|
1.252.868.315 USD |
38.633.224.828 (38%)
Tổng: 100.559.787.198
|
9.764.598 USD
|
▼ -2.07% | 2% | |
| 75 |
MultiversX
09/2020
|
EGLD |
44,27 USD
≈ 1.128.245 đ
|
1.188.670.455 USD |
26.849.904 (85%)
Tổng: 31.415.926
|
20.005.390 USD
|
▼ -1.36% | 11% | |
| 76 |
Akash Network
10/2020
|
AKT |
4,98 USD
≈ 126.882 đ
|
1.167.270.625 USD |
234.452.833 (60%)
Tổng: 388.539.008
|
160.047.419 USD
|
▲ 23.51% | 39% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.634 đ
|
1.125.232.391 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
280.400.791 USD
|
▲ 1.44% | 2% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,69 USD
≈ 196.081 đ
|
1.105.050.221 USD |
143.625.500 (53%)
Tổng: 270.000.000
|
40.127.668 USD
|
▼ -0.49% | 10% | |
| 79 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,37 USD
≈ 60.372 đ
|
1.100.785.809 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.806.046 USD
|
▼ -1.22% | 13% | |
| 80 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.561 đ
|
1.099.049.389 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
131.774.514 USD
|
▼ -3.89% | 2% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,49 USD
≈ 12.427 đ
|
1.098.000.052 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
82.326.477 USD
|
▼ -0.75% | 14% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000549854 USD
≈ 1,4013 đ
|
1.082.771.305 USD |
19.691.976.548.092 (94%)
Tổng: 21.000.000.000.000
|
25.667.159 USD
|
▼ -0.99% | 5% | |
| 83 |
Ronin
11/2021
|
RON |
3,39 USD
≈ 86.309 đ
|
1.069.145.366 USD |
315.694.644 (32%)
Tổng: 1.000.000.000
|
11.998.219 USD
|
▼ -1.13% | 6% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,50 USD
≈ 140.229 đ
|
1.063.029.746 USD |
193.193.306 (2%)
Tổng: 10.000.000.000
|
342.362.279 USD
|
▼ -1.76% | 14% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.975 đ
|
1.037.476.621 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
49.485.090 USD
|
▼ -0.88% | 9% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,06 USD
≈ 26.954 đ
|
1.035.693.794 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
25.400.583 USD
|
▲ 0.01% | 5% | |
| 87 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
399,07 USD
≈ 10.170.195 đ
|
1.033.416.303 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
22.044.135 USD
|
▲ 2.25% | 20% | |
| 88 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,60 USD
≈ 1.238.482 đ
|
1.020.526.991 USD |
21.000.000
|
139.972.527 USD
|
▼ -0.70% | 13% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0206108228 USD
≈ 525 đ
|
1.016.113.558 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
61.684.719 USD
|
▼ -1.02% | 15% | |
| 90 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,68 USD
≈ 17.247 đ
|
1.015.127.015 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
59.691.611 USD
|
▼ -2.16% | 18% | |
| 91 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.479 đ
|
1.002.390.130 USD |
3.942.972.691 (79%)
Tổng: 4.992.972.705
|
43.638.917 USD
|
▲ 0.40% | 7% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,02 USD
≈ 76.924 đ
|
989.333.937 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
35.751.272 USD
|
▼ -3.35% | 5% | |
| 93 |
Mina
03/2021
|
MINA |
0,91 USD
≈ 23.086 đ
|
988.700.313 USD |
1.091.455.990 (95%)
Tổng: 1.150.628.573
|
27.763.195 USD
|
▲ 1.42% | 18% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,34 USD
≈ 34.059 đ
|
972.927.343 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
81.974.076 USD
|
▲ 0.02% | 4% | |
| 95 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,84 USD
≈ 250.727 đ
|
945.773.748 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.671.744 USD
|
▼ -0.30% | 19% | |
| 96 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.386 đ
|
943.116.915 USD |
1.123.857.957
|
104.571.614 USD
|
▼ -2.09% | 12% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.137 đ
|
908.833.417 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.487.249 USD
|
▼ -1.24% | 11% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0190501361 USD
≈ 485 đ
|
838.517.546 USD |
44.016.354.671 (98%)
Tổng: 44.699.083.791
|
61.631.308 USD
|
▼ -5.09% | -13% | |
| 99 |
AIOZ Network
04/2021
|
AIOZ |
0,76 USD
≈ 19.389 đ
|
828.218.013 USD |
1.088.609.239
|
6.357.452 USD
|
▲ 0.34% | 21% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,76 USD
≈ 19.367 đ
|
822.898.003 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
16.666.607 USD
|
▲ 2.56% | 18% | |
| 101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,27 USD
≈ 32.456 đ
|
812.072.760 USD |
637.646.330 (56%)
Tổng: 1.145.979.607
|
15.737.459 USD
|
▲ 1.90% | 18% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.546 đ
|
796.214.925 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
39.675.813 USD
|
▼ -1.83% | 10% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,25 USD
≈ 6.278 đ
|
795.615.153 USD |
3.229.505.319
|
17.261.167 USD
|
▲ 1.13% | 12% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.411 đ
|
769.693.137 USD |
3.625.182.641 (61%)
Tổng: 5.935.340.007
|
16.812.252 USD
|
▲ 3.01% | 19% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,01 USD
≈ 76.601 đ
|
755.313.648 USD |
251.289.895 (56%)
Tổng: 450.000.000
|
33.251.957 USD
|
▲ 0.04% | 11% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,67 USD
≈ 195.427 đ
|
739.769.299 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
7.817.739 USD
|
▲ 4.65% | 14% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.845 đ
|
728.277.272 USD |
6.523.692.839
|
157.196.069 USD
|
▲ 3.23% | 32% | |
| 108 |
SATS
12/2023
|
1000SATS |
0,0003454895 USD
≈ 8,8048 đ
|
725.528.025 USD |
2.100.000.000.000
|
41.621.155 USD
|
▼ -1.06% | 25% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 32.856 đ
|
721.967.774 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.380.348 USD
|
▲ 1.97% | 3% | |
| 110 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.102 đ
|
714.425.935 USD |
725.332.034
|
6.105.074 USD
|
▲ 0.18% | 1% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.642 đ
|
696.013.513 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.427.705 USD
|
▼ -0.66% | 13% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,85 USD
≈ 480.465 đ
|
674.438.496 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.723.247 USD
|
▲ 1.00% | -1% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.887 đ
|
665.895.187 USD |
1.558.797.296 (52%)
Tổng: 3.000.000.000
|
39.947.468 USD
|
▼ -1.81% | 10% | |
| 114 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.734 đ
|
662.794.728 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
70.470.587 USD
|
▲ 3.16% | 10% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,37 USD
≈ 60.373 đ
|
658.456.005 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.017.435 USD
|
▼ -1.20% | 13% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,85 USD
≈ 47.046 đ
|
657.166.623 USD |
355.992.810 (36%)
Tổng: 980.000.000
|
8.542.808 USD
|
▲ 1.92% | 28% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001128134 USD
≈ 2,8751 đ
|
656.792.556 USD |
5.821.936.208.831 (86%)
Tổng: 6.796.494.080.426
|
58.174.660 USD
|
▲ 1.72% | 11% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
37,20 USD
≈ 948.044 đ
|
651.519.642 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.424.394 USD
|
▼ -0.02% | 1% | |
| 119 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.895 đ
|
639.979.454 USD |
5.633.861.690 (67%)
Tổng: 8.428.723.625
|
21.241.600 USD
|
▼ -1.17% | 17% | |
| 120 |
Helium
06/2020
|
HNT |
3,95 USD
≈ 100.570 đ
|
634.856.293 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
10.334.465 USD
|
▼ -1.24% | -4% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 30.104 đ
|
634.430.365 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.745.543 USD
|
▼ -3.02% | 5% | |
| 122 |
IoTeX
05/2018
|
IOTX |
0,0661053274 USD
≈ 1.685 đ
|
624.125.447 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.722.061 USD
|
▲ 4.51% | 22% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0112470138 USD
≈ 287 đ
|
620.832.097 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
305.011.200 USD
|
▲ 5.66% | 34% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.299 đ
|
604.489.590 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.603.516 USD
|
▲ 1.59% | 16% | |
| 125 |
Dymension
02/2024
|
DYM |
3,99 USD
≈ 101.596 đ
|
582.029.691 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
13.197.773 USD
|
▼ -3.08% | 9% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 26.060 đ
|
581.194.232 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.330.078 USD
|
▲ 0.30% | 20% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0065323231 USD
≈ 166 đ
|
580.650.938 USD |
88.888.888.888
|
176.052.531 USD
|
▲ 32.28% | 7% | |
| 128 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0065323231 USD
≈ 166 đ
|
580.650.938 USD |
88.888.888.888
|
176.052.531 USD
|
▲ 32.28% | 7% | |
| 129 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.326 USD
≈ 59.285.281 đ
|
573.484.196 USD |
246.524
|
4.365.384 USD
|
▼ -0.13% | -3% | |
| 130 |
Radix
09/2021
|
XRD |
0,0543935158 USD
≈ 1.386 đ
|
567.312.330 USD |
10.429.778.649 (81%)
Tổng: 12.829.778.649
|
1.965.051 USD
|
▼ -0.84% | 1% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.787 đ
|
551.318.462 USD |
1.192.032.535 (36%)
Tổng: 3.303.030.299
|
40.649.316 USD
|
▼ -1.16% | 8% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.618 đ
|
548.524.424 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
28.380.184 USD
|
▲ 2.80% | 9% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0543508085 USD
≈ 1.385 đ
|
543.508.085 USD |
10.000.000.000
|
86.144.924 USD
|
▲ 2.74% | 29% | |
| 134 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.431 đ
|
543.081.772 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.083.318 USD
|
▼ -3.09% | -15% | |
| 135 |
XDC Network
04/2018
|
XDC |
0,0383600234 USD
≈ 978 đ
|
533.607.069 USD |
13.910.499.057 (37%)
Tổng: 37.910.499.057
|
5.463.940 USD
|
▼ -1.84% | 4% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,07 USD
≈ 27.196 đ
|
520.529.557 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.243.921 USD
|
▼ -0.49% | 14% | |
| 137 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.577 đ
|
511.548.252 USD |
509.701.467
|
49.090.038 USD
|
▲ 0.17% | 0% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.241 đ
|
510.457.053 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
23.067.478 USD
|
▲ 0.23% | 11% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.673 đ
|
505.545.552 USD |
1.930.863.048 (36%)
Tổng: 5.368.971.426
|
49.973.285 USD
|
▲ 2.87% | 15% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,80 USD
≈ 351.783 đ
|
503.829.124 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.522.733 USD
|
▲ 0.42% | 13% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.837 đ
|
501.207.243 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
19.235.270 USD
|
▼ -3.63% | 21% | |
| 142 |
Manta Network
01/2024
|
MANTA |
1,96 USD
≈ 50.049 đ
|
492.927.527 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.298.358 USD
|
▼ -2.16% | 1% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,30 USD
≈ 389.899 đ
|
488.090.924 USD |
31.903.144
|
30.508.580 USD
|
▲ 0.06% | 29% | |
| 144 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,62 USD
≈ 117.806 đ
|
486.780.522 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
23.035.964 USD
|
▲ 1.06% | 15% | |
| 145 |
Terra
05/2022
|
LUNA |
0,67 USD
≈ 17.186 đ
|
485.690.001 USD |
720.235.748 (72%)
Tổng: 1.004.262.701
|
43.327.653 USD
|
▲ 1.49% | 11% | |
| 146 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,88 USD
≈ 608.505 đ
|
484.535.333 USD |
20.292.985
|
4.351.846 USD
|
▲ 2.11% | 17% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,52 USD
≈ 395.612 đ
|
484.003.473 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
35.933.820 USD
|
▼ -1.45% | 16% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,55 USD
≈ 1.517.551 đ
|
483.017.238 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
26.032.558 USD
|
▼ -0.04% | 13% | |
| 149 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,90 USD
≈ 124.819 đ
|
481.784.298 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
33.936.274 USD
|
▼ -1.69% | -9% | |
| 150 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.882 đ
|
480.893.688 USD |
1.379.841.766 (77%)
Tổng: 1.800.107.186
|
17.218.129 USD
|
▼ -0.59% | 10% | |
| 151 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,15 USD
≈ 29.230 đ
|
477.875.698 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.103.187 USD
|
▼ -2.21% | 17% | |
| 152 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.287 đ
|
475.115.141 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.907.359 USD
|
▼ -0.54% | 15% | |
| 153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004751 USD
≈ 0,0121 đ
|
470.358.766 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.464.613 USD
|
▼ -0.51% | 3% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027033164 USD
≈ 69 đ
|
468.319.929 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
18.595.013 USD
|
▲ 2.52% | 22% | |
| 155 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,78 USD
≈ 45.352 đ
|
467.569.963 USD |
262.746.719 (47%)
Tổng: 555.000.000
|
17.180.586 USD
|
▲ 1.02% | 22% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0266896613 USD
≈ 680 đ
|
463.658.218 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.564.328 USD
|
▲ 0.42% | 10% | |
| 157 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.736 đ
|
463.414.813 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.338.570 USD
|
▼ -3.93% | 8% | |
| 158 |
Celo
05/2020
|
CELO |
0,86 USD
≈ 21.958 đ
|
459.941.279 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
21.247.702 USD
|
▼ -1.64% | 12% | |
| 159 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,24 USD
≈ 57.092 đ
|
458.347.357 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
113.436.628 USD
|
▼ -0.69% | 45% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0332804124 USD
≈ 848 đ
|
458.079.879 USD |
13.764.248.877 (66%)
Tổng: 21.000.000.000
|
56.528.079 USD
|
▼ -0.82% | 13% | |
| 161 |
Qtum
05/2017
|
QTUM |
4,28 USD
≈ 108.958 đ
|
447.870.983 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
57.961.907 USD
|
▼ -1.73% | 8% | |
| 162 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,89 USD
≈ 99.012 đ
|
447.565.867 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.251.162 USD
|
▼ -5.14% | 1% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0078472653 USD
≈ 200 đ
|
447.353.284 USD |
57.007.539.098 (100%)
Tổng: 57.034.455.000
|
11.071.832 USD
|
▼ -2.84% | 10% | |
| 164 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,06 USD
≈ 1.122.921 đ
|
440.620.214 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.942.246 USD
|
▲ 0.09% | 16% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,82 USD
≈ 20.975 đ
|
439.491.829 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
42.238.481 USD
|
▼ -2.52% | 18% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.330 đ
|
437.030.701 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
10.809.274 USD
|
▲ 2.94% | 8% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
4,02 USD
≈ 102.372 đ
|
433.104.798 USD |
107.818.999
|
19.110.254 USD
|
▼ -1.59% | 8% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.316 USD
≈ 59.034.177 đ
|
426.805.892 USD |
184.252
|
12.317.295 USD
|
▼ -0.06% | -4% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,47 USD
≈ 88.395 đ
|
419.110.222 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
109.215.342 USD
|
▼ -5.28% | 34% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.649 đ
|
417.856.153 USD |
1.000.000.000
|
11.150.494 USD
|
▼ -1.73% | 16% | |
| 171 |
Polymesh
05/2022
|
POLYX |
0,48 USD
≈ 12.300 đ
|
407.292.069 USD |
843.897.698 (81%)
Tổng: 1.045.092.263
|
58.710.974 USD
|
▼ -1.74% | 11% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.907 đ
|
403.917.818 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.095.134 USD
|
▲ 1.70% | 12% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.050 đ
|
398.458.157 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.142.490 USD
|
▼ -0.87% | 10% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
105,09 USD
≈ 2.678.224 đ
|
395.914.419 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.953.519 USD
|
▲ 0.07% | 12% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,97 USD
≈ 24.596 đ
|
391.214.746 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.413.816 USD
|
▼ -2.12% | 6% | |
| 176 |
Ontology
03/2018
|
ONT |
0,45 USD
≈ 11.391 đ
|
391.203.545 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
356.093.661 USD
|
▼ -4.93% | 45% | |
| 177 |
Zcash
10/2016
|
ZEC |
23,89 USD
≈ 608.924 đ
|
390.138.287 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.864.399 USD
|
▼ -0.61% | 12% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
68,71 USD
≈ 1.750.994 đ
|
387.117.360 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.298.372 USD
|
▲ 0.26% | 19% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,79 USD
≈ 20.016 đ
|
386.066.975 USD |
491.562.766 (90%)
Tổng: 545.522.471
|
3.137.625 USD
|
▲ 6.77% | 11% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0320872038 USD
≈ 818 đ
|
383.719.201 USD |
11.958.636.308 (95%)
Tổng: 12.550.109.312
|
6.411.329 USD
|
▼ -1.99% | 5% | |
| 181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,67 USD
≈ 144.502 đ
|
383.421.417 USD |
67.621.747
|
20.467.350 USD
|
▼ -1.81% | 9% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,84 USD
≈ 123.358 đ
|
382.629.202 USD |
79.049.024 (79%)
Tổng: 99.681.496
|
16.074.333 USD
|
▼ -5.37% | -1% | |
| 183 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.082 đ
|
382.589.898 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.967.243 USD
|
▲ 3.51% | 15% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.033 đ
|
377.191.143 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.648.395 USD
|
▲ 0.35% | 9% | |
| 185 |
Decred
02/2016
|
DCR |
23,42 USD
≈ 596.902 đ
|
374.983.884 USD |
16.010.109 (76%)
Tổng: 21.000.000
|
3.651.529 USD
|
▲ 3.46% | 17% | |
| 186 |
Saga
04/2024
|
SAGA |
4,16 USD
≈ 106.039 đ
|
374.474.143 USD |
90.000.000 (9%)
Tổng: 1.003.062.836
|
121.279.377 USD
|
▲ 0.02% | 5% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,48 USD
≈ 12.345 đ
|
373.499.802 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.337.950 USD
|
▲ 0.02% | 18% | |
| 188 |
NEM
04/2015
|
XEM |
0,0413305054 USD
≈ 1.053 đ
|
371.974.548 USD |
8.999.999.999
|
7.546.952 USD
|
▲ 2.41% | 16% | |
| 189 |
Dash
02/2014
|
DASH |
31,48 USD
≈ 802.206 đ
|
370.219.392 USD |
11.761.374 (62%)
Tổng: 18.900.000
|
41.396.382 USD
|
▲ 0.11% | 12% | |
| 190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0307995534 USD
≈ 785 đ
|
368.975.337 USD |
11.979.892.429 (17%)
Tổng: 69.000.000.000
|
63.137.319 USD
|
▲ 5.18% | 17% | |
| 191 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 25.961 đ
|
368.384.916 USD |
361.625.355 (17%)
Tổng: 2.100.000.000
|
86.957.227 USD
|
▲ 29.26% | 40% | |
| 192 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0379797653 USD
≈ 968 đ
|
366.419.818 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.557.512 USD
|
▼ -1.67% | 15% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,28 USD
≈ 210.928 đ
|
357.378.029 USD |
43.179.657
|
4.556.602 USD
|
▼ -0.89% | 0% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,61 USD
≈ 92.126 đ
|
347.122.904 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.062.145 USD
|
▼ -0.13% | 9% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 24.010 đ
|
340.844.752 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
63.650.657 USD
|
▼ -0.92% | 11% | |
| 196 |
Flux
08/2018
|
FLUX |
0,98 USD
≈ 25.094 đ
|
340.349.556 USD |
345.659.449 (79%)
Tổng: 440.000.000
|
8.498.003 USD
|
▼ -1.71% | 10% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079930282 USD
≈ 204 đ
|
337.527.214 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.300.766 USD
|
▲ 0.82% | -3% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066082982 USD
≈ 168 đ
|
334.379.887 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.586.141 USD
|
▼ -1.18% | 15% | |
| 199 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,30 USD
≈ 33.217 đ
|
333.419.020 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
20.838.724 USD
|
▼ -2.42% | 4% | |
| 200 |
Chia
04/2021
|
XCH |
30,74 USD
≈ 783.446 đ
|
316.219.924 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.070.798 USD
|
▼ -1.54% | 4% | |
Tỷ giá 9899 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
