- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10004 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3908) - Tron10 (12) - BNB Smart Chain (BEP20) (2477) - Cronos (37) - Avalanche C-Chain (127) - Polygon (334) - XDC Network (13) - Tron20 (57) - Solana (489) - Klaytn (63) - Chiliz (49) - Base (41) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2588) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (132) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (27) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 19:57Tỷ giá 10004 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
63.010 USD
≈ 1.568.630.481 đ
|
1.238.671.028.446 USD |
19.658.368 (94%)
Tổng: 21.000.000
|
67.646.660.866 USD
|
▼ -7.60% | -13% | |
2 |
Ethereum
08/2015
|
ETH |
3.271 USD
≈ 81.430.769 đ
|
392.769.516.906 USD |
120.077.426
|
30.471.360.079 USD
|
▼ -9.04% | -19% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.877 đ
|
103.543.745.582 USD |
103.618.183.618 (97%)
Tổng: 106.792.815.137
|
128.912.052.930 USD
|
▲ 0.01% | -0% | |
4 |
Solana
04/2020
|
SOL |
177,90 USD
≈ 4.428.818 đ
|
78.967.094.828 USD |
443.884.942 (78%)
Tổng: 572.139.148
|
11.785.678.294 USD
|
▼ -14.48% | 18% | |
5 |
BNB
07/2017
|
BNB |
513,83 USD
≈ 12.791.685 đ
|
76.836.509.513 USD |
149.538.146
|
4.676.987.026 USD
|
▼ -9.62% | -3% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.898 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,59 USD
≈ 14.695 đ
|
32.347.870.764 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
4.083.390.185 USD
|
▼ -3.46% | -16% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.896 đ
|
31.403.473.738 USD |
31.402.000.743
|
14.885.860.449 USD
|
▲ 0.01% | 0% | |
9 |
Cardano
10/2017
|
ADA |
0,62 USD
≈ 15.376 đ
|
21.965.973.314 USD |
35.565.639.552 (79%)
Tổng: 45.000.000.000
|
1.049.745.259 USD
|
▼ -9.44% | -18% | |
10 |
Avalanche
07/2020
|
AVAX |
58,07 USD
≈ 1.445.651 đ
|
21.910.443.585 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.273.430.028 USD
|
▼ -9.02% | 21% | |
| |||||||||
11 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.247 đ
|
18.719.389.299 USD |
143.530.066.384
|
2.505.122.575 USD
|
▼ -11.90% | -24% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000253135 USD
≈ 0,6302 đ
|
14.916.958.200 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.765.066.603 USD
|
▼ -9.83% | -22% | |
13 |
Toncoin
08/2021
|
TON |
3,76 USD
≈ 93.573 đ
|
13.039.217.219 USD |
3.469.087.118 (68%)
Tổng: 5.104.416.591
|
181.062.203 USD
|
▼ -2.97% | 5% | |
14 |
Polkadot
08/2020
|
DOT |
9,12 USD
≈ 227.076 đ
|
12.986.257.443 USD |
1.423.720.088
|
570.885.359 USD
|
▼ -10.56% | -14% | |
15 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.965 đ
|
10.458.759.088 USD |
87.827.583.692 (100%)
Tổng: 87.827.634.733
|
570.827.204 USD
|
▼ -5.33% | -10% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,29 USD
≈ 430.551 đ
|
10.153.695.777 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
862.292.404 USD
|
▼ -10.13% | -16% | |
17 |
Polygon
04/2019
|
MATIC |
0,94 USD
≈ 23.426 đ
|
9.322.283.475 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
685.574.681 USD
|
▼ -11.94% | -21% | |
18 |
Bitcoin Cash
07/2017
|
BCH |
371,86 USD
≈ 9.257.526 đ
|
7.315.469.734 USD |
19.672.494 (94%)
Tổng: 21.000.000
|
718.210.357 USD
|
▼ -8.24% | -13% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
6,71 USD
≈ 167.003 đ
|
7.064.667.489 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.312.979.590 USD
|
▼ -12.34% | -5% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,90 USD
≈ 271.409 đ
|
6.527.512.534 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
276.096.337 USD
|
▼ -10.85% | -23% | |
21 |
Aptos
10/2022
|
APT |
15,48 USD
≈ 385.414 đ
|
6.119.899.699 USD |
395.301.972 (36%)
Tổng: 1.086.568.271
|
869.116.250 USD
|
▲ 4.36% | 18% | |
22 |
Litecoin
04/2013
|
LTC |
79,56 USD
≈ 1.980.698 đ
|
5.913.624.411 USD |
74.327.169 (88%)
Tổng: 84.000.000
|
955.456.380 USD
|
▼ -6.38% | -19% | |
23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,06 USD
≈ 150.853 đ
|
5.616.800.713 USD |
926.931.428 (94%)
Tổng: 985.239.504
|
1.496.388 USD
|
▼ -1.63% | 5% | |
24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.895 đ
|
5.347.880.638 USD |
5.347.888.596
|
827.472.499 USD
|
▼ -0.03% | 0% | |
25 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,27 USD
≈ 280.455 đ
|
5.193.533.764 USD |
461.012.212 (89%)
Tổng: 516.134.752
|
235.277.720 USD
|
▼ -10.12% | -20% | |
26 |
Filecoin
12/2017
|
FIL |
8,29 USD
≈ 206.292 đ
|
4.352.737.420 USD |
525.282.244 (27%)
Tổng: 1.960.834.331
|
484.573.066 USD
|
▼ -9.65% | -22% | |
27 |
Cosmos
03/2019
|
ATOM |
11,14 USD
≈ 277.221 đ
|
4.351.872.649 USD |
390.806.588
|
381.970.364 USD
|
▼ -8.40% | -16% | |
28 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,23 USD
≈ 279.493 đ
|
4.274.292.357 USD |
380.719.646 (71%)
Tổng: 536.870.912
|
771.055.804 USD
|
▼ -9.13% | 1% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.900 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Bittensor
03/2023
|
TAO |
644,84 USD
≈ 16.053.268 đ
|
4.154.343.338 USD |
6.442.450 (31%)
Tổng: 21.000.000
|
53.004.033 USD
|
▼ -12.21% | -5% | |
31 |
Ethereum Classic
07/2016
|
ETC |
28,25 USD
≈ 703.260 đ
|
4.127.484.820 USD |
146.110.556 (69%)
Tổng: 210.700.000
|
451.129.094 USD
|
▼ -10.47% | -23% | |
32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,55 USD
≈ 38.665 đ
|
4.121.941.788 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
1.220.976.210 USD
|
▼ -10.01% | -22% | |
33 |
Stacks
10/2019
|
STX |
2,85 USD
≈ 70.898 đ
|
4.119.271.045 USD |
1.446.427.874 (80%)
Tổng: 1.818.000.000
|
266.259.919 USD
|
▲ 5.44% | -5% | |
34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,63 USD
≈ 65.414 đ
|
3.650.320.224 USD |
1.389.224.659 (69%)
Tổng: 2.000.000.000
|
100.194.270 USD
|
▼ -9.44% | -24% | |
35 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,38 USD
≈ 9.562 đ
|
3.631.901.503 USD |
9.456.178.825 (88%)
Tổng: 10.795.393.655
|
340.309.638 USD
|
▼ -9.64% | -12% | |
36 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.057 đ
|
3.522.451.809 USD |
28.681.978.353 (57%)
Tổng: 50.001.806.812
|
285.869.630 USD
|
▼ -6.25% | -18% | |
37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,43 USD
≈ 1.454.736 đ
|
3.506.092.669 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
20.398.551 USD
|
▼ -8.08% | -11% | |
38 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.582 đ
|
3.494.901.892 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
126.294.973 USD
|
▼ -8.66% | -19% | |
39 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
35,98 USD
≈ 895.666 đ
|
3.360.320.204 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
320.905.532 USD
|
▼ -14.19% | -18% | |
40 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.096 đ
|
3.304.273.141 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
34.978.832 USD
|
▼ -10.83% | -22% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,18 USD
≈ 79.169 đ
|
3.199.629.423 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
455.030.783 USD
|
▼ -7.72% | -27% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.829 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.149 đ
|
2.916.795.604 USD |
23.060.038.939 (80%)
Tổng: 28.700.000.000
|
93.645.086 USD
|
▼ -4.58% | -17% | |
44 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.831 đ
|
2.891.490.626 USD |
2.898.998.583
|
21.716.388.515 USD
|
▲ 0.01% | -0% | |
45 |
VeChain
08/2017
|
VET |
0,0386375442 USD
≈ 962 đ
|
2.809.510.359 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
124.033.625 USD
|
▼ -6.64% | -20% | |
46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000066552 USD
≈ 0,1657 đ
|
2.799.795.015 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.284.235.106 USD
|
▼ -10.94% | -20% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.884 USD
≈ 71.801.344 đ
|
2.666.007.918 USD |
924.360 (92%)
Tổng: 1.005.577
|
193.181.601 USD
|
▼ -9.70% | 13% | |
48 |
Theta Network
01/2018
|
THETA |
2,66 USD
≈ 66.335 đ
|
2.664.597.716 USD |
1.000.000.000
|
162.158.187 USD
|
▼ -19.47% | -21% | |
49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 19.550 đ
|
2.537.790.739 USD |
3.231.662.126 (52%)
Tổng: 6.219.316.795
|
412.231.625 USD
|
▼ -7.43% | -26% | |
50 |
THORChain
07/2019
|
RUNE |
7,48 USD
≈ 186.236 đ
|
2.518.205.102 USD |
336.620.216 (81%)
Tổng: 417.865.252
|
682.238.154 USD
|
▼ -14.83% | -23% | |
51 |
Fantom
10/2018
|
FTM |
0,90 USD
≈ 22.294 đ
|
2.510.684.788 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
831.281.785 USD
|
▲ 2.52% | 13% | |
52 |
Monero
05/2014
|
XMR |
131,21 USD
≈ 3.266.495 đ
|
2.415.885.256 USD |
18.412.233
|
52.839.438 USD
|
▼ -6.88% | -10% | |
53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,40 USD
≈ 59.764 đ
|
2.398.031.945 USD |
998.920.173
|
847.748.412 USD
|
▼ -25.84% | 24% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
13,41 USD
≈ 333.845 đ
|
2.299.961.577 USD |
171.509.281 (17%)
Tổng: 1.030.465.753
|
268.450.652 USD
|
▼ -2.18% | -19% | |
55 |
Sei
08/2023
|
SEI |
0,84 USD
≈ 20.899 đ
|
2.245.641.696 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
452.256.626 USD
|
▼ -3.20% | -1% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,36 USD
≈ 58.740 đ
|
2.103.979.203 USD |
891.700.325 (89%)
Tổng: 1.000.000.000
|
171.168.812 USD
|
▼ -10.44% | -28% | |
57 |
Arweave
05/2020
|
AR |
31,71 USD
≈ 789.303 đ
|
2.075.242.807 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
119.554.681 USD
|
▼ -11.37% | -18% | |
58 |
Fetch.ai
03/2019
|
FET |
2,46 USD
≈ 61.286 đ
|
2.067.301.201 USD |
839.758.748 (73%)
Tổng: 1.152.997.575
|
708.329.021 USD
|
▼ -7.15% | -6% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.563 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,61 USD
≈ 40.169 đ
|
1.986.106.860 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
826.854.266 USD
|
▼ -2.00% | 6% | |
61 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 5.773 đ
|
1.870.776.484 USD |
8.066.790.016 (81%)
Tổng: 10.000.000.000
|
167.527.993 USD
|
▼ -11.92% | -18% | |
62 |
Flow
01/2021
|
FLOW |
1,19 USD
≈ 29.747 đ
|
1.786.207.289 USD |
1.494.854.696
|
205.372.401 USD
|
▼ -11.26% | -25% | |
63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000175427 USD
≈ 4,3673 đ
|
1.676.585.977 USD |
9.557.172.404.174 (98%)
Tổng: 9.711.987.856.076
|
612.874.473 USD
|
▼ -14.85% | -35% | |
64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
112,20 USD
≈ 2.793.269 đ
|
1.656.529.317 USD |
14.763.809 (92%)
Tổng: 16.000.000
|
161.089.786 USD
|
▼ -11.05% | -14% | |
65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,20 USD
≈ 29.977 đ
|
1.625.570.798 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.052.369.870 USD
|
▼ -16.26% | 51% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0306345624 USD
≈ 763 đ
|
1.610.849.438 USD |
52.582.746.748 (84%)
Tổng: 62.955.102.600
|
60.528.482 USD
|
▼ -11.12% | -22% | |
67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0525988794 USD
≈ 1.309 đ
|
1.566.158.616 USD |
29.775.512.979 (94%)
Tổng: 31.804.673.115
|
264.910.025 USD
|
▼ -14.17% | -25% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.746 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
MultiversX
09/2020
|
EGLD |
56,33 USD
≈ 1.402.286 đ
|
1.504.477.816 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
61.416.648 USD
|
▼ -10.83% | -18% | |
70 |
Bitcoin SV
11/2018
|
BSV |
74,41 USD
≈ 1.852.412 đ
|
1.463.234.550 USD |
19.664.756
|
89.586.732 USD
|
▼ -10.40% | -33% | |
71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,13 USD
≈ 78.008 đ
|
1.456.056.373 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
21.062.932 USD
|
▼ -11.84% | -20% | |
72 |
Conflux
11/2020
|
CFX |
0,37 USD
≈ 9.123 đ
|
1.408.619.755 USD |
3.843.897.296 (77%)
Tổng: 4.981.397.308
|
153.145.723 USD
|
▼ -8.63% | 15% | |
73 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000213361 USD
≈ 0,5312 đ
|
1.390.929.351 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
367.324.477 USD
|
▼ -17.91% | -27% | |
74 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
114,93 USD
≈ 2.861.203 đ
|
1.387.529.784 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
50.069.925 USD
|
▼ -14.60% | -7% | |
75 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,90 USD
≈ 22.514 đ
|
1.356.528.792 USD |
1.499.989.213 (15%)
Tổng: 9.999.989.213
|
353.273.945 USD
|
▼ -15.96% | 7% | |
76 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,86 USD
≈ 46.193 đ
|
1.350.810.314 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
303.077.375 USD
|
▼ -8.70% | -23% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,36 USD
≈ 233.079 đ
|
1.329.827.100 USD |
142.037.746 (53%)
Tổng: 270.000.000
|
109.226.484 USD
|
▼ -11.70% | -25% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,01 USD
≈ 25.170 đ
|
1.293.504.003 USD |
1.279.380.812 (64%)
Tổng: 2.000.000.000
|
238.828.710 USD
|
▼ -9.77% | -16% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,57 USD
≈ 14.314 đ
|
1.294.677.797 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
239.215.615 USD
|
▼ -10.06% | -23% | |
82 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
59,27 USD
≈ 1.475.570 đ
|
1.244.706.965 USD |
21.000.000
|
393.511.615 USD
|
▼ -11.97% | -22% | |
83 |
Akash Network
10/2020
|
AKT |
5,37 USD
≈ 133.698 đ
|
1.240.080.565 USD |
230.907.433 (59%)
Tổng: 388.539.008
|
18.916.757 USD
|
▼ -5.18% | -10% | |
84 |
Mina
03/2021
|
MINA |
1,15 USD
≈ 28.731 đ
|
1.235.816.419 USD |
1.070.802.277 (94%)
Tổng: 1.137.407.933
|
99.689.609 USD
|
▼ -10.70% | -26% | |
85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001265 USD
≈ 0,0315 đ
|
1.224.856.904 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
82.300.015 USD
|
▼ -9.12% | -27% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.448 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,66 USD
≈ 315.122 đ
|
1.218.809.823 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
5.618.510 USD
|
▼ -15.29% | -16% | |
88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
7,84 USD
≈ 195.263 đ
|
1.212.775.434 USD |
154.622.788 (2%)
Tổng: 10.000.000.000
|
562.183.074 USD
|
▼ -14.15% | -22% | |
89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,67 USD
≈ 91.273 đ
|
1.201.701.032 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
63.790.970 USD
|
▼ -9.76% | -22% | |
90 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,85 USD
≈ 21.160 đ
|
1.189.973.963 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
58.323.841 USD
|
▼ -1.92% | -5% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.781 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Tezos
10/2017
|
XTZ |
1,18 USD
≈ 29.401 đ
|
1.151.274.957 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
52.857.609 USD
|
▼ -10.60% | -21% | |
93 |
Flare
12/2020
|
FLR |
0,0308918161 USD
≈ 769 đ
|
1.133.906.623 USD |
36.705.728.724 (37%)
Tổng: 100.559.787.198
|
28.343.514 USD
|
▼ -10.45% | -22% | |
94 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,82 USD
≈ 45.206 đ
|
1.098.412.466 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
120.000.331 USD
|
▼ -12.83% | -18% | |
95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,57 USD
≈ 14.250 đ
|
1.092.327.407 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
159.638.556 USD
|
▼ -9.66% | -23% | |
96 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.046 đ
|
1.087.401.540 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
116.757.524 USD
|
▼ -11.46% | -21% | |
97 |
Helium
06/2020
|
HNT |
6,55 USD
≈ 163.045 đ
|
1.053.622.820 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
43.484.179 USD
|
▼ -7.74% | -22% | |
98 |
EOS
07/2017
|
EOS |
0,92 USD
≈ 22.990 đ
|
1.034.742.351 USD |
1.120.460.955
|
289.174.203 USD
|
▼ -8.45% | -21% | |
99 |
Ronin
11/2021
|
RON |
3,34 USD
≈ 83.062 đ
|
1.011.559.877 USD |
303.179.617 (30%)
Tổng: 1.000.000.000
|
65.414.485 USD
|
▼ -13.25% | -14% | |
100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,68 USD
≈ 41.870 đ
|
1.012.752.326 USD |
602.158.390 (53%)
Tổng: 1.140.307.461
|
38.489.043 USD
|
▼ -10.63% | -23% | |
101 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.916 đ
|
989.294.710 USD |
988.455.467
|
148.589.878 USD
|
▼ -0.10% | -0% | |
102 |
Neo
09/2016
|
NEO |
13,64 USD
≈ 339.458 đ
|
961.839.327 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
57.500.830 USD
|
▼ -10.14% | -21% | |
103 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,13 USD
≈ 28.052 đ
|
954.961.691 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
198.683.296 USD
|
▼ -6.11% | 15% | |
104 |
WEMIX
10/2020
|
WEMIX |
2,56 USD
≈ 63.793 đ
|
937.123.865 USD |
365.709.618 (37%)
Tổng: 980.000.000
|
5.268.423 USD
|
▼ -8.11% | -20% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.368 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,86 USD
≈ 21.521 đ
|
936.099.204 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
60.916.568 USD
|
▼ -10.35% | -17% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,14 USD
≈ 78.157 đ
|
928.073.185 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
138.016.615 USD
|
▼ -11.74% | -20% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.039 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,000441265 USD
≈ 10,9853 đ
|
926.656.590 USD |
2.100.000.000.000
|
92.923.238 USD
|
▼ -11.80% | -31% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.573 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
eCash
07/2021
|
XEC |
0,0000465416 USD
≈ 1,1587 đ
|
915.266.590 USD |
19.665.554.673.092 (94%)
Tổng: 21.000.000.000.000
|
52.790.889 USD
|
▼ -11.55% | -27% | |
113 |
IOTA
06/2017
|
IOTA |
0,29 USD
≈ 7.126 đ
|
908.002.594 USD |
3.172.092.163
|
47.362.514 USD
|
▼ -11.18% | -25% | |
114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,64 USD
≈ 90.552 đ
|
889.957.195 USD |
244.672.129 (54%)
Tổng: 450.000.000
|
179.326.899 USD
|
▼ -12.67% | -14% | |
115 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,13 USD
≈ 3.273 đ
|
882.575.079 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
71.575.913 USD
|
▼ -12.66% | -25% | |
116 |
AIOZ Network
04/2021
|
AIOZ |
0,81 USD
≈ 20.249 đ
|
878.906.980 USD |
1.080.584.737
|
38.742.601 USD
|
▼ -14.05% | 8% | |
117 |
Klaytn
03/2020
|
KLAY |
0,23 USD
≈ 5.847 đ
|
838.324.372 USD |
3.569.322.484 (60%)
Tổng: 5.916.067.151
|
53.176.668 USD
|
▼ -10.91% | -18% | |
118 |
Osmosis
09/2021
|
OSMO |
1,27 USD
≈ 31.629 đ
|
826.028.368 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
58.234.811 USD
|
▼ -9.03% | -22% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.895 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.420 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,56 USD
≈ 13.821 đ
|
823.150.669 USD |
1.482.743.090 (49%)
Tổng: 3.000.000.000
|
111.156.169 USD
|
▼ -7.84% | -18% | |
122 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0164442961 USD
≈ 409 đ
|
810.703.795 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
114.658.039 USD
|
▼ -9.97% | -21% | |
123 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
307,98 USD
≈ 7.667.148 đ
|
797.539.839 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
27.882.197 USD
|
▼ -13.66% | -30% | |
124 |
Dymension
02/2024
|
DYM |
5,42 USD
≈ 134.946 đ
|
791.408.079 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
44.064.801 USD
|
▼ -8.99% | -24% | |
125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,42 USD
≈ 10.372 đ
|
765.680.504 USD |
1.837.867.860 (82%)
Tổng: 2.230.434.667
|
36.901.868 USD
|
▼ -11.45% | -24% | |
126 |
Terra Classic
07/2019
|
LUNC |
0,0001294395 USD
≈ 3,2224 đ
|
754.921.647 USD |
5.832.234.636.646 (86%)
Tổng: 6.802.848.925.386
|
131.865.100 USD
|
▼ -10.17% | -30% | |
127 |
Astar
10/2021
|
ASTR |
0,13 USD
≈ 3.291 đ
|
739.931.854 USD |
5.596.870.598 (67%)
Tổng: 8.404.596.753
|
42.069.370 USD
|
▼ -10.61% | -17% | |
128 |
Nervos Network
11/2019
|
CKB |
0,0168869387 USD
≈ 420 đ
|
739.187.231 USD |
43.772.719.517 (98%)
Tổng: 44.453.127.868
|
48.505.172 USD
|
▼ -8.68% | -28% | |
129 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.811 đ
|
730.174.590 USD |
732.636.061
|
8.747.495 USD
|
▼ -0.10% | -0% | |
130 |
Bitcoin Gold
10/2017
|
BTG |
41,37 USD
≈ 1.030.030 đ
|
724.638.094 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
38.116.957 USD
|
▼ -12.31% | -22% | |
131 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,49 USD
≈ 37.174 đ
|
725.300.931 USD |
485.731.152 (24%)
Tổng: 2.000.000.000
|
202.554.060 USD
|
▼ -9.58% | 5% | |
132 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,33 USD
≈ 33.142 đ
|
715.013.804 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
32.963.072 USD
|
▲ 1.66% | -16% | |
133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,61 USD
≈ 15.113 đ
|
702.337.971 USD |
1.156.930.125 (35%)
Tổng: 3.303.030.299
|
125.109.103 USD
|
▼ -10.90% | -25% | |
134 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 778.716 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
135 |
Manta Network
01/2024
|
MANTA |
2,77 USD
≈ 68.925 đ
|
694.923.206 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
150.916.161 USD
|
▼ -10.78% | -24% | |
136 |
Radix
09/2021
|
XRD |
0,0660469433 USD
≈ 1.644 đ
|
686.954.608 USD |
10.401.005.322 (81%)
Tổng: 12.801.005.322
|
16.477.685 USD
|
▼ -11.57% | 51% | |
137 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 30.419 đ
|
684.257.929 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
11.295.022 USD
|
▼ -12.05% | -17% | |
138 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,84 USD
≈ 20.907 đ
|
666.785.429 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
340.090.904 USD
|
▲ 27.03% | 172% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.167 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,80 USD
≈ 169.312 đ
|
656.231.966 USD |
96.490.073 (32%)
Tổng: 300.000.000
|
6.731.851 USD
|
▼ -3.47% | 8% | |
141 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0116414264 USD
≈ 290 đ
|
642.603.566 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
2.307.703.198 USD
|
▼ -15.56% | 1.178% | |
142 |
Enjin Coin
11/2017
|
ENJ |
0,46 USD
≈ 11.460 đ
|
635.202.126 USD |
1.379.841.766
|
49.161.900 USD
|
▼ -12.58% | -28% | |
143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,69 USD
≈ 490.239 đ
|
607.735.524 USD |
30.861.658 (31%)
Tổng: 100.000.000
|
106.864.254 USD
|
▼ -10.80% | -20% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.783 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,32 USD
≈ 57.692 đ
|
600.689.471 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
372.653.681 USD
|
▼ -18.98% | 72% | |
146 |
IoTeX
05/2018
|
IOTX |
0,0630720153 USD
≈ 1.570 đ
|
595.486.798 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
32.491.938 USD
|
▼ -11.69% | -21% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,80 USD
≈ 44.805 đ
|
591.932.531 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
33.319.478 USD
|
▼ -8.56% | -20% | |
149 |
XDC Network
04/2018
|
XDC |
0,0424345311 USD
≈ 1.056 đ
|
590.010.932 USD |
13.904.028.528 (37%)
Tổng: 37.705.012.699
|
18.810.947 USD
|
▼ -8.05% | -11% | |
150 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
22,53 USD
≈ 560.972 đ
|
591.994.042 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
19.706.195 USD
|
▼ -12.81% | 16% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.115 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.152.471 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,42 USD
≈ 10.434 đ
|
582.499.919 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
120.493.691 USD
|
▼ -12.46% | -28% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5502 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.669 đ
|
582.053.143 USD |
1.143.723.501 (76%)
Tổng: 1.500.000.000
|
52.225.527 USD
|
▼ -12.02% | -20% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.646 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,44 USD
≈ 60.625 đ
|
580.031.434 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
50.950.117 USD
|
▼ -8.87% | -18% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.639 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
Terra
05/2022
|
LUNA |
0,83 USD
≈ 20.613 đ
|
570.345.495 USD |
688.836.264 (69%)
Tổng: 1.004.262.701
|
158.980.316 USD
|
▼ -8.20% | -23% | |
161 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,00 USD
≈ 24.834 đ
|
566.986.061 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
76.889.213 USD
|
▼ -13.03% | -17% | |
162 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
69,93 USD
≈ 1.740.847 đ
|
566.055.654 USD |
8.094.884 (81%)
Tổng: 10.000.000
|
121.084.051 USD
|
▼ -11.00% | -23% | |
163 |
Celo
05/2020
|
CELO |
1,05 USD
≈ 26.107 đ
|
556.801.197 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
69.075.596 USD
|
▼ -12.75% | -32% | |
164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,07 USD
≈ 175.884 đ
|
555.099.489 USD |
78.569.939 (79%)
Tổng: 99.681.496
|
39.244.224 USD
|
▼ -10.20% | -22% | |
165 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,62 USD
≈ 438.595 đ
|
552.520.240 USD |
31.361.484
|
61.265.056 USD
|
▼ -13.93% | -11% | |
166 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
26,76 USD
≈ 666.304 đ
|
541.104.367 USD |
20.217.174
|
10.436.978 USD
|
▼ -8.24% | -27% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.921 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,10 USD
≈ 27.302 đ
|
534.946.957 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
26.408.829 USD
|
▼ -12.83% | -21% | |
169 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0030701603 USD
≈ 76 đ
|
531.495.247 USD |
173.116.448.036 (97%)
Tổng: 177.619.433.541
|
39.096.947 USD
|
▼ -12.56% | -23% | |
170 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.156 USD
≈ 53.682.042 đ
|
531.589.146 USD |
246.524
|
3.525.768 USD
|
▼ -0.16% | -0% | |
171 |
Zilliqa
01/2018
|
ZIL |
0,0305260154 USD
≈ 760 đ
|
530.304.142 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
70.783.416 USD
|
▼ -7.27% | -16% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.420 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.142 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005262 USD
≈ 0,0131 đ
|
521.034.207 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
62.354.245 USD
|
▼ -8.57% | -17% | |
175 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,22 USD
≈ 30.437 đ
|
509.398.776 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
40.034.130 USD
|
▼ -10.90% | -26% | |
176 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,65 USD
≈ 16.165 đ
|
500.644.252 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
182.570.454 USD
|
▼ -9.09% | -24% | |
177 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 960.449 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
178 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,73 USD
≈ 117.826 đ
|
498.401.753 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
63.810.737 USD
|
▼ -2.39% | 2% | |
179 |
Core
02/2023
|
CORE |
0,56 USD
≈ 14.042 đ
|
491.755.192 USD |
871.852.180 (42%)
Tổng: 2.100.000.000
|
12.918.554 USD
|
▼ -8.41% | -19% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.363 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,44 USD
≈ 11.072 đ
|
489.231.692 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
110.952.629 USD
|
▼ -11.05% | -24% | |
182 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.578 đ
|
486.831.435 USD |
1.842.382.910 (34%)
Tổng: 5.396.863.207
|
142.040.597 USD
|
▼ -12.34% | -27% | |
183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,36 USD
≈ 8.868 đ
|
486.808.415 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
85.140.159 USD
|
▼ -15.01% | -15% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.556 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Siacoin
08/2015
|
SC |
0,0085603011 USD
≈ 213 đ
|
485.584.083 USD |
56.725.117.187 (100%)
Tổng: 56.751.525.000
|
43.552.130 USD
|
▼ -10.65% | -24% | |
186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
90,81 USD
≈ 2.260.689 đ
|
476.796.713 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
57.014.175 USD
|
▼ -11.19% | -30% | |
187 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
46,60 USD
≈ 1.160.019 đ
|
465.964.456 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
169.088.437 USD
|
▲ 1.67% | 16% | |
188 |
Theta Fuel
03/2019
|
TFUEL |
0,0717750303 USD
≈ 1.787 đ
|
465.474.484 USD |
6.485.186.859
|
33.156.579 USD
|
▼ -13.06% | -23% | |
189 |
Casper
07/2020
|
CSPR |
0,0391570948 USD
≈ 975 đ
|
464.911.981 USD |
11.872.994.736 (95%)
Tổng: 12.462.634.534
|
18.828.047 USD
|
▼ -7.56% | -22% | |
190 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,96 USD
≈ 48.817 đ
|
463.696.916 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
63.916.304 USD
|
▼ -4.35% | -17% | |
191 |
Flux
08/2018
|
FLUX |
1,32 USD
≈ 32.817 đ
|
453.291.523 USD |
343.866.727 (78%)
Tổng: 440.000.000
|
39.818.276 USD
|
▼ -15.89% | 11% | |
192 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,45 USD
≈ 11.097 đ
|
445.734.537 USD |
1.000.000.000
|
33.148.740 USD
|
▼ -14.77% | -30% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.967.645 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
117,44 USD
≈ 2.923.559 đ
|
442.424.219 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
43.663.251 USD
|
▼ -11.86% | -14% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 882 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Moonbeam
01/2022
|
GLMR |
0,50 USD
≈ 12.330 đ
|
419.864.982 USD |
847.699.070 (76%)
Tổng: 1.110.591.285
|
24.530.089 USD
|
▼ -14.91% | -21% | |
197 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
44,10 USD
≈ 1.097.840 đ
|
419.239.058 USD |
9.506.809
|
46.250.272 USD
|
▼ -11.84% | -24% | |
198 |
Zcash
10/2016
|
ZEC |
25,54 USD
≈ 635.726 đ
|
416.963.442 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
89.357.690 USD
|
▼ -11.22% | -23% | |
199 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0416326182 USD
≈ 1.036 đ
|
416.326.182 USD |
10.000.000.000
|
52.676.911 USD
|
▼ -14.21% | -23% | |
200 |
Qtum
05/2017
|
QTUM |
3,96 USD
≈ 98.682 đ
|
415.246.448 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
70.704.538 USD
|
▼ -12.49% | -22% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.