Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11450 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4310) - Tron10 (12) - Polygon (352) - Base (276) - BNB Smart Chain (BEP20) (2274) - Solana (1367) - Cronos (46) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (173) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (88) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2366) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (27) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
29/09/2024 18:34
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
65.558 USD
≈ 1.623.213.893 đ
|
1.295.451.738.093 USD |
19.760.418 (94%)
Tổng: 21.000.000
|
13.799.902.870 USD
|
▼ -0.32% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.645 USD
≈ 65.494.412 đ
|
318.389.154.880 USD |
120.366.230
|
10.211.651.030 USD
|
▼ -1.07% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.762 đ
|
119.527.129.626 USD |
119.518.802.451 (98%)
Tổng: 121.372.683.871
|
34.906.138.295 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
595,96 USD
≈ 14.756.015 đ
|
86.970.443.892 USD |
145.932.910
|
1.558.261.749 USD
|
▼ -0.85% | 2% | |
| 5 |
Solana
04/2020
|
SOL |
156,08 USD
≈ 3.864.640 đ
|
73.193.528.526 USD |
468.936.802 (80%)
Tổng: 585.530.119
|
1.267.954.464 USD
|
▼ -0.83% | 8% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.759 đ
|
36.263.938.484 USD |
36.266.102.278
|
2.744.818.238 USD
|
▼ -0.01% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,63 USD
≈ 15.555 đ
|
35.534.406.423 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
1.733.005.794 USD
|
▲ 1.59% | 6% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.143 đ
|
18.552.264.502 USD |
146.156.716.384
|
1.352.860.996 USD
|
▲ 2.70% | 19% | |
| 10 |
Toncoin
08/2021
|
TON |
5,81 USD
≈ 143.938 đ
|
14.741.971.436 USD |
2.535.883.799 (50%)
Tổng: 5.112.368.227
|
220.240.725 USD
|
▼ -1.92% | 4% | |
|
| |||||||||
| 11 |
Cardano
10/2017
|
ADA |
0,40 USD
≈ 9.785 đ
|
13.811.597.624 USD |
34.949.383.758 (78%)
Tổng: 45.000.000.000
|
172.111.608 USD
|
▼ -1.45% | 12% | |
| 12 |
TRON
09/2017
|
TRX |
0,16 USD
≈ 3.862 đ
|
13.511.290.857 USD |
86.622.303.221 (100%)
Tổng: 86.622.313.854
|
209.685.516 USD
|
▲ 1.04% | 3% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000197744 USD
≈ 0,4896 đ
|
11.652.418.313 USD |
589.267.484.655.264 (100%)
Tổng: 589.518.393.133.980
|
600.560.628 USD
|
▼ -0.31% | 37% | |
| 14 |
Avalanche
07/2020
|
AVAX |
28,62 USD
≈ 708.540 đ
|
11.619.589.491 USD |
406.047.894 (57%)
Tổng: 715.748.719
|
228.447.010 USD
|
▼ -3.38% | 6% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,55 USD
≈ 310.703 đ
|
7.866.083.053 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
221.993.344 USD
|
▼ -0.82% | 12% | |
| 16 |
Polkadot
08/2020
|
DOT |
4,72 USD
≈ 116.844 đ
|
7.074.978.446 USD |
1.499.238.168
|
105.370.338 USD
|
▼ -2.48% | 9% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
348,19 USD
≈ 8.621.268 đ
|
6.882.845.063 USD |
19.767.306 (94%)
Tổng: 21.000.000
|
174.952.536 USD
|
▼ -1.18% | 3% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,39 USD
≈ 133.384 đ
|
6.203.332.745 USD |
1.151.523.412 (95%)
Tổng: 1.212.699.484
|
189.487.097 USD
|
▼ -1.53% | 21% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,92 USD
≈ 146.514 đ
|
5.475.640.656 USD |
925.352.685 (94%)
Tổng: 985.239.504
|
285.923 USD
|
▲ 1.27% | 3% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.759 đ
|
5.365.101.058 USD |
5.365.382.703
|
41.499.175 USD
|
▼ -0.00% | -0% | |
| 21 |
Litecoin
04/2013
|
LTC |
68,84 USD
≈ 1.704.387 đ
|
5.164.591.173 USD |
75.027.143 (89%)
Tổng: 84.000.000
|
204.759.494 USD
|
▼ -1.65% | 3% | |
| 22 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000112355 USD
≈ 0,2782 đ
|
4.726.653.186 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.116.913.048 USD
|
▲ 1.27% | 39% | |
| 23 |
Internet Computer
03/2021
|
ICP |
9,58 USD
≈ 237.310 đ
|
4.517.811.062 USD |
471.370.682 (90%)
Tổng: 523.475.815
|
55.678.769 USD
|
▼ -2.61% | 17% | |
| 24 |
Sui
07/2022
|
SUI |
1,68 USD
≈ 41.642 đ
|
4.507.264.171 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
415.800.204 USD
|
▲ 2.71% | 14% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,43 USD
≈ 183.913 đ
|
4.458.889.430 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
95.155.878 USD
|
▼ -2.34% | 12% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.054 đ
|
4.061.158.074 USD |
24.801.627.565 (86%)
Tổng: 28.704.026.601
|
30.789.667 USD
|
▼ -2.75% | -1% | |
| 27 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,58 USD
≈ 39.105 đ
|
3.980.037.993 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
138.961.766 USD
|
▼ -1.65% | -0% | |
| 28 |
Aptos
10/2022
|
APT |
7,87 USD
≈ 194.911 đ
|
3.949.236.529 USD |
501.681.169 (45%)
Tổng: 1.118.322.465
|
97.539.433 USD
|
▼ -3.63% | 0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Bittensor
03/2023
|
TAO |
526,10 USD
≈ 13.026.150 đ
|
3.883.084.821 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
110.192.859 USD
|
▼ -3.31% | 14% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,38 USD
≈ 157.930 đ
|
3.302.061.882 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
188.606.128 USD
|
▼ -3.33% | 15% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,42 USD
≈ 10.365 đ
|
3.090.742.217 USD |
7.383.063.129 (72%)
Tổng: 10.264.044.460
|
70.595.294 USD
|
▼ -1.24% | 5% | |
| 33 |
Ethereum Classic
07/2016
|
ETC |
20,32 USD
≈ 503.056 đ
|
3.025.920.897 USD |
148.933.232 (71%)
Tổng: 210.700.000
|
101.453.640 USD
|
▼ -0.66% | 8% | |
| 34 |
Stellar
08/2014
|
XLM |
0,0993693621 USD
≈ 2.460 đ
|
2.944.897.508 USD |
29.635.870.094 (59%)
Tổng: 50.001.806.812
|
72.743.515 USD
|
▼ -1.69% | 3% | |
| 35 |
Stacks
10/2019
|
STX |
1,92 USD
≈ 47.627 đ
|
2.868.181.138 USD |
1.491.100.782 (82%)
Tổng: 1.818.000.000
|
41.189.763 USD
|
▼ -1.85% | 14% | |
| 36 |
Monero
05/2014
|
XMR |
155,37 USD
≈ 3.847.015 đ
|
2.866.110.700 USD |
18.446.744
|
53.700.624 USD
|
▼ -1.74% | -12% | |
| 37 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.737 đ
|
2.824.248.139 USD |
2.826.903.755
|
2.048.736.341 USD
|
▼ -0.02% | -0% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,75 USD
≈ 43.232 đ
|
2.802.906.062 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
29.032.092 USD
|
▼ -1.78% | 9% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,41 USD
≈ 1.050.138 đ
|
2.544.760.526 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.732.801 USD
|
▼ -0.51% | 8% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
160,75 USD
≈ 3.980.104 đ
|
2.401.445.526 USD |
14.939.256 (93%)
Tổng: 16.000.000
|
155.196.141 USD
|
▼ -3.05% | 2% | |
| 41 |
Filecoin
12/2017
|
FIL |
4,05 USD
≈ 100.181 đ
|
2.383.361.993 USD |
589.056.170 (30%)
Tổng: 1.959.946.056
|
99.481.909 USD
|
▼ -1.18% | 9% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.288 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,85 USD
≈ 45.900 đ
|
2.326.663.464 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
97.705.758 USD
|
▼ -1.21% | 10% | |
| 44 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,64 USD
≈ 15.772 đ
|
2.304.015.021 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
170.781.292 USD
|
▼ -2.08% | 7% | |
| 45 |
Cronos
12/2018
|
CRO |
0,0853951211 USD
≈ 2.114 đ
|
2.269.081.643 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.137.713 USD
|
▼ -1.49% | 2% | |
| 46 |
Hedera
09/2019
|
HBAR |
0,0602990793 USD
≈ 1.493 đ
|
2.268.842.013 USD |
37.626.478.557 (75%)
Tổng: 50.000.000.000
|
33.797.488 USD
|
▼ -2.18% | 13% | |
| 47 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,25 USD
≈ 55.809 đ
|
2.251.382.416 USD |
998.845.407
|
359.110.191 USD
|
▼ -2.31% | 33% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,48 USD
≈ 556.495 đ
|
2.195.815.397 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
61.832.791 USD
|
▼ -3.58% | 6% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,63 USD
≈ 15.692 đ
|
2.070.456.500 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
56.991.808 USD
|
▼ -1.96% | 1% | |
| 50 |
VeChain
08/2017
|
VET |
0,0253306438 USD
≈ 627 đ
|
2.051.403.233 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
14.266.772 USD
|
▼ -2.78% | 8% | |
| 51 |
Cosmos
03/2019
|
ATOM |
5,00 USD
≈ 123.921 đ
|
1.956.582.668 USD |
390.934.204
|
78.618.921 USD
|
▼ -1.03% | 8% | |
| 52 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.504 đ
|
1.868.808.841 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
120.234.276 USD
|
▼ -1.50% | 5% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,35 USD
≈ 132.404 đ
|
1.797.936.006 USD |
336.219.063 (81%)
Tổng: 414.052.614
|
134.062.206 USD
|
▼ -0.43% | 19% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.519 đ
|
1.742.772.429 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
35.000.820 USD
|
▼ -1.67% | 15% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000230692 USD
≈ 0,5712 đ
|
1.632.735.964 USD |
70.775.603.035.757 (76%)
Tổng: 92.872.729.069.113
|
227.784.069 USD
|
▼ -4.30% | 31% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001636055 USD
≈ 4,0509 đ
|
1.569.487.871 USD |
9.593.123.512.345 (99%)
Tổng: 9.687.145.964.136
|
228.536.852 USD
|
▼ -3.39% | 25% | |
| 57 |
Sei
08/2023
|
SEI |
0,44 USD
≈ 11.018 đ
|
1.568.539.837 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
159.434.075 USD
|
▲ 1.11% | 22% | |
| 58 |
Theta Network
01/2018
|
THETA |
1,46 USD
≈ 36.156 đ
|
1.460.243.523 USD |
1.000.000.000
|
19.045.967 USD
|
▼ -0.17% | 6% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.419 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.656 USD
≈ 40.996.993 đ
|
1.457.965.941 USD |
880.534 (88%)
Tổng: 1.005.577
|
50.300.912 USD
|
▼ -2.67% | 5% | |
| 61 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,04 USD
≈ 25.779 đ
|
1.457.626.439 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
27.353.878 USD
|
▼ -0.22% | 8% | |
| 62 |
Arweave
05/2020
|
AR |
21,58 USD
≈ 534.350 đ
|
1.416.857.663 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
47.697.052 USD
|
▼ -5.12% | 10% | |
| 63 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,36 USD
≈ 8.813 đ
|
1.290.333.320 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
30.071.718 USD
|
▼ -1.81% | 14% | |
| 64 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,84 USD
≈ 144.699 đ
|
1.250.804.084 USD |
214.029.829 (20%)
Tổng: 1.072.986.301
|
120.128.330 USD
|
▼ -7.11% | 7% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,90 USD
≈ 22.187 đ
|
1.209.735.203 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
70.886.391 USD
|
▼ -3.72% | 8% | |
| 66 |
Helium
06/2020
|
HNT |
7,49 USD
≈ 185.566 đ
|
1.205.698.317 USD |
160.875.442
|
5.322.403 USD
|
▼ -2.73% | 3% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.737 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Polygon
04/2019
|
MATIC |
0,42 USD
≈ 10.360 đ
|
1.205.461.533 USD |
2.880.979.194 (29%)
Tổng: 10.000.000.000
|
30.835.833 USD
|
▼ -1.19% | 4% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,32 USD
≈ 32.626 đ
|
1.179.706.089 USD |
895.278.548 (90%)
Tổng: 1.000.000.000
|
57.357.072 USD
|
▼ -2.08% | 18% | |
| 70 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0234053519 USD
≈ 580 đ
|
1.156.107.349 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
46.386.163 USD
|
▼ -5.56% | 13% | |
| 71 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.457 đ
|
1.153.861.514 USD |
8.265.214.950 (83%)
Tổng: 10.000.000.000
|
19.834.550 USD
|
▼ -1.55% | 5% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 19.727 đ
|
1.107.255.094 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
396.999.691 USD
|
▼ -3.82% | 18% | |
| 73 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,22 USD
≈ 30.155 đ
|
1.026.082.043 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
14.482.078 USD
|
▼ -2.16% | 6% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
51,08 USD
≈ 1.264.820 đ
|
1.009.563.345 USD |
19.763.116
|
29.662.626 USD
|
▼ -1.09% | 6% | |
| 75 |
Core
02/2023
|
CORE |
1,10 USD
≈ 27.337 đ
|
1.007.191.482 USD |
912.229.552 (43%)
Tổng: 2.100.000.000
|
28.138.362 USD
|
▼ -2.91% | 6% | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,12 USD
≈ 201.114 đ
|
957.702.253 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
955.766 USD
|
▲ 0.46% | 8% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,97 USD
≈ 48.875 đ
|
955.464.032 USD |
484.033.591 (5%)
Tổng: 10.000.000.000
|
151.382.627 USD
|
▼ -5.18% | 25% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009845 USD
≈ 0,0244 đ
|
953.193.104 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
15.451.975 USD
|
▼ -0.66% | 8% | |
| 81 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0959523848 USD
≈ 2.376 đ
|
950.910.816 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
25.675.353 USD
|
▼ -1.88% | 22% | |
| 82 |
Flow
01/2021
|
FLOW |
0,61 USD
≈ 15.070 đ
|
934.027.389 USD |
1.534.646.166
|
20.532.956 USD
|
▼ -1.14% | 6% | |
| 83 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0090970346 USD
≈ 225 đ
|
932.213.367 USD |
102.474.422.539
|
177.152.458 USD
|
▼ -2.44% | 23% | |
| 84 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
75,64 USD
≈ 1.872.755 đ
|
913.137.515 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.399.165 USD
|
▼ -2.90% | 3% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,93 USD
≈ 23.035 đ
|
911.708.881 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
75.364.429 USD
|
▲ 0.87% | 9% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.114 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0180247607 USD
≈ 446 đ
|
891.612.887 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
10.781.319 USD
|
▼ -3.09% | 9% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0236512061 USD
≈ 586 đ
|
823.817.858 USD |
34.831.959.629 (95%)
Tổng: 36.856.119.765
|
71.640.486 USD
|
▼ -3.96% | 17% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,46 USD
≈ 11.378 đ
|
817.879.476 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
49.624.310 USD
|
▼ -2.25% | 17% | |
| 91 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,96 USD
≈ 221.956 đ
|
815.722.568 USD |
90.996.991 (30%)
Tổng: 300.000.000
|
2.825.100 USD
|
▼ -1.29% | 5% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.722 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,74 USD
≈ 959.148 đ
|
813.494.181 USD |
21.000.000
|
75.646.999 USD
|
▼ -3.57% | 14% | |
| 94 |
Nervos Network
11/2019
|
CKB |
0,0179663934 USD
≈ 445 đ
|
808.980.496 USD |
45.027.428.495 (98%)
Tổng: 45.740.112.444
|
106.435.694 USD
|
▼ -3.21% | 11% | |
| 95 |
EOS
07/2017
|
EOS |
0,53 USD
≈ 13.129 đ
|
804.309.869 USD |
1.516.882.107 (72%)
Tổng: 2.100.000.000
|
43.576.441 USD
|
▼ -1.65% | 3% | |
| 96 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,32 USD
≈ 131.633 đ
|
800.886.205 USD |
150.646.006 (56%)
Tổng: 270.000.000
|
21.444.223 USD
|
▼ -0.79% | 7% | |
| 97 |
Flare
12/2020
|
FLR |
0,0162806468 USD
≈ 403 đ
|
789.061.269 USD |
48.466.211.340 (47%)
Tổng: 102.575.851.472
|
17.614.096 USD
|
▲ 4.07% | 9% | |
| 98 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.402 đ
|
788.658.110 USD |
4.435.525.429 (88%)
Tổng: 5.048.025.442
|
38.594.745 USD
|
▼ -3.95% | 22% | |
| 99 |
MultiversX
09/2020
|
EGLD |
28,53 USD
≈ 706.524 đ
|
780.846.252 USD |
27.364.615 (87%)
Tổng: 31.415.926
|
11.752.695 USD
|
▼ -3.17% | 3% | |
| 100 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,30 USD
≈ 7.366 đ
|
766.881.280 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
50.344.457 USD
|
▼ -5.31% | 29% | |
| 101 |
Neo
09/2016
|
NEO |
10,76 USD
≈ 266.466 đ
|
759.136.218 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
20.348.614 USD
|
▼ -1.30% | 8% | |
| 102 |
Tezos
10/2017
|
XTZ |
0,73 USD
≈ 18.158 đ
|
735.795.692 USD |
1.003.340.912 (98%)
Tổng: 1.023.868.581
|
10.621.375 USD
|
▼ -1.91% | 7% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.728 đ
|
735.058.381 USD |
736.013.864
|
1.988.427 USD
|
▼ -0.09% | 0% | |
| 104 |
Akash Network
10/2020
|
AKT |
2,92 USD
≈ 72.271 đ
|
724.713.470 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.563.256 USD
|
▼ -2.26% | 5% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 617.004 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
eCash
07/2021
|
XEC |
0,000036454 USD
≈ 0,9026 đ
|
720.459.310 USD |
19.763.507.798.090 (94%)
Tổng: 21.000.000.000.000
|
10.999.841 USD
|
▼ -1.73% | 12% | |
| 107 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,32 USD
≈ 107.038 đ
|
698.828.452 USD |
161.652.901 (63%)
Tổng: 258.446.028
|
42.814.345 USD
|
▼ -4.04% | 2% | |
| 108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 109 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.758 đ
|
695.547.409 USD |
695.599.166
|
8.655.126 USD
|
▲ 0.02% | -0% | |
| 110 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.118 đ
|
686.861.104 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
34.949.149 USD
|
▼ -2.08% | 4% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.034 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.505 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 8.917 đ
|
684.853.183 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
65.260.573 USD
|
▼ -0.10% | 34% | |
| 115 |
SATS
12/2023
|
1000SATS |
0,0003264908 USD
≈ 8,0839 đ
|
685.630.759 USD |
2.100.000.000.000
|
67.620.337 USD
|
▼ -7.84% | 11% | |
| 116 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,04 USD
≈ 25.631 đ
|
658.980.031 USD |
636.583.887 (83%)
Tổng: 771.541.452
|
13.783.275 USD
|
▼ -2.63% | 12% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.660 USD
≈ 65.857.036 đ
|
655.708.399 USD |
246.524
|
2.371.869 USD
|
▲ 0.04% | 1% | |
| 118 |
Ronin
11/2021
|
RON |
1,86 USD
≈ 46.102 đ
|
652.362.020 USD |
350.365.395 (35%)
Tổng: 1.000.000.000
|
5.633.263 USD
|
▼ -2.43% | 15% | |
| 119 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,61 USD
≈ 485.549 đ
|
648.838.008 USD |
33.086.761 (33%)
Tổng: 100.000.000
|
55.958.712 USD
|
▼ -2.29% | 9% | |
| 120 |
Mina
03/2021
|
MINA |
0,54 USD
≈ 13.343 đ
|
626.778.265 USD |
1.163.053.806 (98%)
Tổng: 1.188.752.960
|
12.238.614 USD
|
▼ -0.59% | 13% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0679120094 USD
≈ 1.682 đ
|
617.027.154 USD |
9.085.685.432
|
33.212.780 USD
|
▲ 0.22% | 19% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.424 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 7.956 đ
|
613.180.311 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
24.454.248 USD
|
▼ -2.65% | 5% | |
| 125 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,12 USD
≈ 52.479 đ
|
587.291.688 USD |
277.090.958 (62%)
Tổng: 450.000.000
|
23.728.255 USD
|
▼ -1.57% | 10% | |
| 126 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,05 USD
≈ 25.954 đ
|
587.002.625 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.523.592 USD
|
▼ -0.42% | 1% | |
| 127 |
AIOZ Network
04/2021
|
AIOZ |
0,52 USD
≈ 12.900 đ
|
586.290.964 USD |
1.125.341.813
|
2.769.841 USD
|
▼ -0.92% | 20% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.358 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015325 USD
≈ 0,0379 đ
|
552.372.664 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
15.624.834 USD
|
▲ 2.14% | 35% | |
| 130 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,66 USD
≈ 41.130 đ
|
544.475.960 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
11.909.464 USD
|
▼ -2.40% | 8% | |
| 131 |
Terra Classic
07/2019
|
LUNC |
0,000096192 USD
≈ 2,3817 đ
|
549.367.811 USD |
5.711.160.214.400 (84%)
Tổng: 6.794.537.545.225
|
30.998.913 USD
|
▲ 4.16% | 15% | |
| 132 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.529 đ
|
542.108.873 USD |
3.803.678.792 (65%)
Tổng: 5.831.590.304
|
10.052.288 USD
|
▼ -1.84% | 5% | |
| 133 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,90 USD
≈ 121.387 đ
|
539.278.081 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
65.787.280 USD
|
▼ -3.11% | 17% | |
| 134 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,67 USD
≈ 16.693 đ
|
537.108.602 USD |
796.691.760 (68%)
Tổng: 1.169.576.143
|
10.264.950 USD
|
▼ -4.08% | 24% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,63 USD
≈ 40.405 đ
|
536.708.285 USD |
328.895.104
|
33.270.302 USD
|
▲ 15.99% | 22% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,00601641 USD
≈ 149 đ
|
534.792.004 USD |
88.888.888.888
|
53.125.222 USD
|
▲ 0.32% | 29% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,00601641 USD
≈ 149 đ
|
534.792.004 USD |
88.888.888.888
|
53.125.222 USD
|
▲ 0.32% | 29% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.493 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0752513068 USD
≈ 1.863 đ
|
531.585.216 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
14.737.655 USD
|
▼ -2.69% | 5% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,08 USD
≈ 26.752 đ
|
527.232.041 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
29.979.473 USD
|
▲ 1.88% | 20% | |
| 141 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,14 USD
≈ 3.503 đ
|
519.914.828 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
47.481.958 USD
|
▼ -3.44% | 16% | |
| 142 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0074576137 USD
≈ 185 đ
|
514.290.182 USD |
68.961.761.885
|
116.297.454 USD
|
▼ -5.03% | 14% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.090 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,61 USD
≈ 361.716 đ
|
508.791.760 USD |
34.827.586
|
19.055.709 USD
|
▼ -2.55% | 9% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.662 USD
≈ 65.909.009 đ
|
505.564.377 USD |
189.925
|
4.094.561 USD
|
▲ 0.23% | 2% | |
| 146 |
Astar
10/2021
|
ASTR |
0,0695792468 USD
≈ 1.723 đ
|
500.847.049 USD |
7.198.224.649 (88%)
Tổng: 8.226.231.901
|
10.871.206 USD
|
▼ -2.56% | 6% | |
| 147 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,72 USD
≈ 215.847 đ
|
497.801.362 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.015.496 USD
|
▼ -3.01% | 1% | |
| 148 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.734 đ
|
495.079.767 USD |
495.601.553
|
30.899.184 USD
|
▲ 0.01% | -0% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.747 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,81 USD
≈ 20.060 đ
|
490.071.996 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
55.645.255 USD
|
▼ -2.55% | 3% | |
| 152 |
IOTA
06/2017
|
IOTA |
0,14 USD
≈ 3.487 đ
|
484.489.608 USD |
3.440.020.224
|
8.496.393 USD
|
▼ -3.05% | 1% | |
| 153 |
Zcash
10/2016
|
ZEC |
29,26 USD
≈ 724.522 đ
|
477.794.507 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
59.997.652 USD
|
▼ -4.07% | -2% | |
| 154 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,79 USD
≈ 44.247 đ
|
471.430.174 USD |
263.806.129 (48%)
Tổng: 554.999.215
|
12.965.082 USD
|
▲ 2.18% | 16% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.940 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Theta Fuel
03/2019
|
TFUEL |
0,0692705479 USD
≈ 1.715 đ
|
463.843.732 USD |
6.696.117.563
|
5.776.828 USD
|
▼ -1.80% | 7% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.140.798 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4604 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.637 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,23 USD
≈ 5.807 đ
|
446.778.918 USD |
1.905.078.051 (64%)
Tổng: 3.000.000.000
|
29.160.112 USD
|
▼ -0.68% | 13% | |
| 161 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,95 USD
≈ 23.596 đ
|
441.960.597 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
7.108.054 USD
|
▼ -3.45% | 17% | |
| 162 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 163 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.630 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 164 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0008436107 USD
≈ 20,8878 đ
|
435.935.813 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
104.288.252 USD
|
▼ -4.13% | -8% | |
| 165 |
Osmosis
09/2021
|
OSMO |
0,63 USD
≈ 15.692 đ
|
434.367.870 USD |
685.379.710 (69%)
Tổng: 1.000.000.000
|
7.466.638 USD
|
▼ -2.02% | 21% | |
| 166 |
XDC Network
04/2018
|
XDC |
0,0290189311 USD
≈ 719 đ
|
433.181.281 USD |
14.927.540.927 (39%)
Tổng: 37.945.767.897
|
3.737.205 USD
|
▲ 0.02% | 1% | |
| 167 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.781 đ
|
433.148.311 USD |
2.836.585.348 (54%)
Tổng: 5.284.029.527
|
17.801.631 USD
|
▼ -2.08% | 10% | |
| 168 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004329 USD
≈ 0,0107 đ
|
432.937.082 USD |
999.990.000.000.000
|
14.911.078 USD
|
▲ 3.02% | 6% | |
| 169 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
166,83 USD
≈ 4.130.677 đ
|
432.017.434 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.808.075 USD
|
▼ -1.02% | -0% | |
| 170 |
Bitcoin Gold
10/2017
|
BTG |
24,50 USD
≈ 606.565 đ
|
429.051.979 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.562.350 USD
|
▼ -1.35% | 7% | |
| 171 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.533 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 172 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,39 USD
≈ 9.650 đ
|
422.018.423 USD |
1.082.854.734
|
11.269.215 USD
|
▲ 0.75% | 4% | |
| 173 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
47,75 USD
≈ 1.182.228 đ
|
419.386.078 USD |
8.783.419 (88%)
Tổng: 10.000.000
|
16.421.167 USD
|
▼ -2.64% | 4% | |
| 174 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,00 USD
≈ 24.828 đ
|
417.798.098 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
13.090.946 USD
|
▼ -2.06% | 24% | |
| 175 |
IoTeX
05/2018
|
IOTX |
0,0438426837 USD
≈ 1.086 đ
|
413.935.106 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
7.221.567 USD
|
▼ -2.73% | -0% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.379 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.360 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,04 USD
≈ 25.653 đ
|
388.204.463 USD |
374.694.609 (65%)
Tổng: 580.000.000
|
21.229.597 USD
|
▼ -5.77% | -16% | |
| 179 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0762759843 USD
≈ 1.889 đ
|
385.966.956 USD |
5.060.137.335
|
100.219.138 USD
|
▼ -7.16% | 22% | |
| 180 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000025 USD
≈ 0,0001 đ
|
383.115.311 USD |
152.835.449.386.755.840 (75%)
Tổng: 202.640.535.474.323.680
|
66.111.189 USD
|
▲ 7.16% | 31% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 955.241 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
Hamster Kombat
07/2024
|
HMSTR |
0,0059487627 USD
≈ 147 đ
|
382.951.602 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
155.987.031 USD
|
▼ -9.53% | -39% | |
| 183 |
EthereumPoW
08/2022
|
ETHW |
3,51 USD
≈ 86.966 đ
|
378.698.989 USD |
107.818.999
|
99.120.435 USD
|
▲ 37.56% | 64% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.263 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
WEMIX
10/2020
|
WEMIX |
0,91 USD
≈ 22.563 đ
|
374.679.182 USD |
411.161.082 (70%)
Tổng: 590.000.000
|
1.293.137 USD
|
▲ 0.78% | 1% | |
| 186 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,29 USD
≈ 7.256 đ
|
372.408.961 USD |
1.270.741.312 (85%)
Tổng: 1.500.000.000
|
18.321.104 USD
|
▼ -3.22% | 7% | |
| 187 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0070727896 USD
≈ 175 đ
|
365.149.082 USD |
51.627.306.899 (52%)
Tổng: 100.000.000.000
|
11.758.473 USD
|
▼ -2.42% | 7% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.379 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.020 đ
|
364.278.519 USD |
1.000.000.000
|
18.656.191 USD
|
▲ 4.31% | 13% | |
| 190 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,42 USD
≈ 10.302 đ
|
363.745.930 USD |
874.266.261 (87%)
Tổng: 1.000.000.000
|
23.971.116 USD
|
▼ -2.22% | 9% | |
| 191 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,15 USD
≈ 251.289 đ
|
363.067.972 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.586.860 USD
|
▼ -6.69% | 26% | |
| 192 |
Celo
05/2020
|
CELO |
0,66 USD
≈ 16.266 đ
|
360.078.611 USD |
548.116.086 (55%)
Tổng: 1.000.000.000
|
36.530.663 USD
|
▲ 2.85% | 30% | |
| 193 |
Dymension
02/2024
|
DYM |
1,75 USD
≈ 43.371 đ
|
359.171.796 USD |
205.048.024 (20%)
Tổng: 1.033.959.270
|
17.998.870 USD
|
▼ -5.10% | 0% | |
| 194 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,30 USD
≈ 7.398 đ
|
358.622.387 USD |
1.200.249.881 (55%)
Tổng: 2.174.592.904
|
75.464.998 USD
|
▼ -3.65% | 1% | |
| 195 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,73 USD
≈ 18.172 đ
|
357.795.735 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.433.944 USD
|
▼ -1.52% | -1% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00426894 USD
≈ 106 đ
|
344.599.828 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
15.240.487 USD
|
▼ -0.86% | 6% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.956.975 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,53 USD
≈ 37.793 đ
|
343.583.762 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
59.562.767 USD
|
▲ 2.98% | 30% | |
| 199 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,48 USD
≈ 86.086 đ
|
339.681.313 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
30.324.512 USD
|
▼ -1.07% | -12% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 877 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
Tỷ giá 11450 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
