Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9809 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2513) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2534) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 00:11
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.014 USD
≈ 1.628.527.477 đ
|
1.260.262.362.033 USD |
19.687.156 (94%)
Tổng: 21.000.000
|
49.342.219.547 USD
|
▲ 0.69% | -7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.064 USD
≈ 77.949.684 đ
|
367.911.962.494 USD |
120.073.358
|
19.726.712.807 USD
|
▼ -0.08% | -11% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.452 đ
|
109.519.806.074 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
82.954.535.960 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
557,52 USD
≈ 14.183.268 đ
|
83.367.608.151 USD |
149.533.378
|
1.307.852.123 USD
|
▲ 1.31% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
145,68 USD
≈ 3.706.094 đ
|
65.092.164.062 USD |
446.816.713 (78%)
Tổng: 574.285.693
|
5.930.148.138 USD
|
▲ 4.16% | -12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.440 đ
|
33.212.925.660 USD |
33.212.436.038
|
10.939.168.481 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.759 đ
|
27.648.128.039 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.052.853.107 USD
|
▲ 0.18% | -16% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.878 đ
|
21.945.066.654 USD |
143.951.696.384
|
2.139.028.418 USD
|
▲ 1.95% | -21% | |
| 9 |
Toncoin
08/2021
|
TON |
6,30 USD
≈ 160.335 đ
|
21.876.621.165 USD |
3.471.124.148 (68%)
Tổng: 5.105.436.416
|
1.132.885.395 USD
|
▲ 0.72% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.947 đ
|
16.729.205.849 USD |
35.624.670.215 (79%)
Tổng: 45.000.000.000
|
572.575.993 USD
|
▲ 3.38% | -16% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227872 USD
≈ 0,5797 đ
|
13.428.230.033 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
624.437.980 USD
|
▲ 0.11% | -15% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,19 USD
≈ 895.268 đ
|
13.302.012.484 USD |
377.990.814 (53%)
Tổng: 715.748.719
|
633.997.848 USD
|
▲ 1.11% | -20% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,78 USD
≈ 172.512 đ
|
9.733.290.919 USD |
1.435.350.100
|
274.239.425 USD
|
▲ 0.61% | -16% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.803 đ
|
9.653.971.488 USD |
87.605.031.593 (100%)
Tổng: 87.605.114.968
|
459.400.589 USD
|
▲ 1.08% | -8% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
477,08 USD
≈ 12.136.914 đ
|
9.395.403.950 USD |
19.693.563 (94%)
Tổng: 21.000.000
|
544.709.904 USD
|
▼ -0.30% | -17% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,94 USD
≈ 354.594 đ
|
8.183.254.939 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
473.989.291 USD
|
▲ 2.55% | -18% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.180 đ
|
6.682.118.332 USD |
9.894.742.028 (99%)
Tổng: 10.000.000.000
|
418.447.118 USD
|
▼ -0.79% | -19% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,50 USD
≈ 343.345 đ
|
6.247.262.292 USD |
462.888.012 (89%)
Tổng: 517.759.968
|
191.744.055 USD
|
▲ 7.48% | -10% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,63 USD
≈ 2.076.649 đ
|
6.076.462.620 USD |
74.439.756 (89%)
Tổng: 84.000.000
|
476.521.982 USD
|
▲ 0.23% | -14% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,57 USD
≈ 141.815 đ
|
5.930.640.549 USD |
1.063.890.016 (90%)
Tổng: 1.186.770.494
|
536.680.981 USD
|
▼ -1.77% | -14% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.661 đ
|
5.414.580.430 USD |
926.582.144 (94%)
Tổng: 985.239.504
|
1.250.606 USD
|
▼ -0.35% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.442 đ
|
5.348.311.941 USD |
5.347.888.596
|
944.368.955 USD
|
▼ -0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,54 USD
≈ 191.856 đ
|
4.515.381.518 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
181.750.317 USD
|
▲ 4.59% | -16% | |
| 24 |
Aptos
10/2022
|
APT |
9,49 USD
≈ 241.423 đ
|
4.036.533.209 USD |
425.350.067 (39%)
Tổng: 1.091.773.973
|
198.653.845 USD
|
▲ 0.77% | -15% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,17 USD
≈ 665.867 đ
|
3.837.955.993 USD |
146.632.393 (70%)
Tổng: 210.700.000
|
295.190.394 USD
|
▲ 0.57% | -19% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.335 đ
|
3.764.242.813 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
94.591.231 USD
|
▲ 0.79% | -6% | |
| 27 |
Stacks
10/2019
|
STX |
2,49 USD
≈ 63.254 đ
|
3.613.736.981 USD |
1.453.411.760 (80%)
Tổng: 1.818.000.000
|
173.612.608 USD
|
▲ 2.71% | -10% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.440 đ
|
3.588.778.992 USD |
3.588.766.587
|
9.597.690.895 USD
|
▼ -0.07% | -0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,17 USD
≈ 157.022 đ
|
3.332.609.355 USD |
539.934.406 (28%)
Tổng: 1.960.581.462
|
285.768.800 USD
|
▲ 2.89% | -21% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.174 đ
|
3.315.542.824 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.484.786 USD
|
▲ 2.28% | -15% | |
| 31 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,74 USD
≈ 1.392.627 đ
|
3.284.496.888 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.005.311 USD
|
▼ -2.12% | -3% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,28 USD
≈ 210.560 đ
|
3.235.632.018 USD |
390.930.671
|
201.909.572 USD
|
▲ 0.23% | -20% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.848 đ
|
3.234.212.219 USD |
28.894.125.548 (58%)
Tổng: 50.001.806.812
|
105.643.079 USD
|
▲ 2.34% | -11% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,08 USD
≈ 205.534 đ
|
3.105.316.323 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
261.566.606 USD
|
▲ 1.08% | -5% | |
| 35 |
Bittensor
03/2023
|
TAO |
461,68 USD
≈ 11.745.020 đ
|
3.056.320.574 USD |
6.620.065 (32%)
Tổng: 21.000.000
|
42.760.071 USD
|
▼ -1.50% | -21% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,03 USD
≈ 77.031 đ
|
3.024.640.560 USD |
998.906.170
|
758.185.611 USD
|
▲ 16.86% | -1% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,06 USD
≈ 52.471 đ
|
3.004.720.116 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
71.799.434 USD
|
▲ 3.54% | -14% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.772 đ
|
3.001.577.965 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
355.694.714 USD
|
▼ -1.24% | -17% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0831915758 USD
≈ 2.116 đ
|
2.973.398.239 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
58.878.505 USD
|
▲ 1.91% | -12% | |
| 40 |
VeChain
08/2017
|
VET |
0,0406069075 USD
≈ 1.033 đ
|
2.952.711.660 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
107.104.509 USD
|
▲ 2.57% | -12% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.966 USD
≈ 75.457.908 đ
|
2.742.815.652 USD |
924.717 (92%)
Tổng: 1.005.577
|
135.461.999 USD
|
▼ -5.50% | -8% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.902 đ
|
2.667.551.414 USD |
23.385.150.731 (81%)
Tổng: 28.700.000.000
|
56.548.495 USD
|
▼ -4.62% | -18% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,09 USD
≈ 714.673 đ
|
2.623.838.007 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
180.051.247 USD
|
▲ 0.25% | -9% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.652 đ
|
2.479.356.815 USD |
9.482.394.293 (88%)
Tổng: 10.796.601.819
|
116.959.792 USD
|
▲ 3.63% | -10% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,26 USD
≈ 57.450 đ
|
2.360.717.861 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
246.958.721 USD
|
▲ 1.22% | -22% | |
| 46 |
Monero
05/2014
|
XMR |
119,78 USD
≈ 3.047.201 đ
|
2.207.029.624 USD |
18.425.706
|
53.902.882 USD
|
▲ 3.05% | -9% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051701 USD
≈ 0,1315 đ
|
2.175.001.855 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
695.777.512 USD
|
▲ 0.73% | -23% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,08 USD
≈ 52.962 đ
|
2.081.846.592 USD |
1.000.000.000
|
51.489.521 USD
|
▲ 0.71% | -24% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,16 USD
≈ 283.802 đ
|
1.991.552.408 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
247.125.133 USD
|
▲ 11.93% | 6% | |
| 50 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.920 đ
|
1.974.876.772 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
212.681.322 USD
|
▲ 2.25% | -19% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,15 USD
≈ 54.733 đ
|
1.825.623.374 USD |
848.552.254 (74%)
Tổng: 1.152.997.575
|
290.991.740 USD
|
▲ 4.08% | -9% | |
| 52 |
THORChain
07/2019
|
RUNE |
5,35 USD
≈ 136.058 đ
|
1.792.576.928 USD |
335.173.302 (81%)
Tổng: 414.169.999
|
511.381.050 USD
|
▲ 10.93% | -21% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 51.001 đ
|
1.787.723.703 USD |
891.733.193 (89%)
Tổng: 1.000.000.000
|
64.295.236 USD
|
▲ 0.97% | -17% | |
| 54 |
Arweave
05/2020
|
AR |
26,75 USD
≈ 680.551 đ
|
1.750.979.814 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
84.118.872 USD
|
▲ 7.77% | -4% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.468 đ
|
1.731.751.565 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
74.541.054 USD
|
▼ -1.88% | -4% | |
| 56 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,33 USD
≈ 33.903 đ
|
1.726.996.475 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
329.946.790 USD
|
▲ 8.01% | -5% | |
| 57 |
Core
02/2023
|
CORE |
1,95 USD
≈ 49.484 đ
|
1.715.161.120 USD |
881.774.411 (42%)
Tổng: 2.100.000.000
|
156.896.980 USD
|
▼ -2.36% | -3% | |
| 58 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.217 đ
|
1.564.733.743 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
198.013.246 USD
|
▲ 5.17% | -10% | |
| 59 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.439 đ
|
1.456.052.905 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
305.035.423 USD
|
▲ 7.59% | -10% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.511 đ
|
1.441.581.647 USD |
8.130.159.193 (81%)
Tổng: 10.000.000.000
|
74.523.996 USD
|
▲ 2.02% | -19% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0272192824 USD
≈ 692 đ
|
1.441.538.785 USD |
52.960.205.240 (84%)
Tổng: 62.955.102.600
|
34.243.986 USD
|
▲ 1.64% | -8% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,99 USD
≈ 25.298 đ
|
1.417.045.289 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
654.702.815 USD
|
▲ 8.28% | -19% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,83 USD
≈ 148.435 đ
|
1.395.574.950 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
113.699.204 USD
|
▼ -3.81% | -10% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0446190348 USD
≈ 1.135 đ
|
1.354.122.451 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
236.687.460 USD
|
▲ 3.08% | -20% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001413157 USD
≈ 3,5951 đ
|
1.352.163.741 USD |
9.568.388.509.266 (99%)
Tổng: 9.709.066.385.655
|
158.908.385 USD
|
▲ 1.87% | -24% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.586 đ
|
1.333.412.651 USD |
1.501.883.814
|
64.983.720 USD
|
▲ 1.72% | -22% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
65,88 USD
≈ 1.675.887 đ
|
1.297.107.609 USD |
19.690.116
|
61.247.711 USD
|
▼ -1.16% | -26% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,72 USD
≈ 2.206.054 đ
|
1.283.818.000 USD |
14.804.866 (93%)
Tổng: 16.000.000
|
103.422.609 USD
|
▲ 1.30% | -21% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,25 USD
≈ 2.703.112 đ
|
1.282.781.613 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.221.374 USD
|
▼ -0.24% | -5% | |
| 70 |
Neo
09/2016
|
NEO |
18,18 USD
≈ 462.457 đ
|
1.282.278.397 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
474.330.649 USD
|
▲ 1.85% | -18% | |
| 71 |
Flare
12/2020
|
FLR |
0,031798 USD
≈ 809 đ
|
1.227.091.953 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
16.070.011 USD
|
▼ -2.10% | -10% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012513 USD
≈ 0,0318 đ
|
1.211.557.745 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.177.243 USD
|
▼ -0.54% | -20% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.237 đ
|
1.120.656.657 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
133.744.397 USD
|
▲ 2.93% | -11% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,15 USD
≈ 1.046.938 đ
|
1.104.295.908 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
27.393.717 USD
|
▲ 1.37% | -16% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.277 đ
|
1.080.917.583 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
176.030.999 USD
|
▲ 2.57% | -15% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.724 đ
|
1.077.492.057 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
332.159.472 USD
|
▼ -6.20% | 2% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,30 USD
≈ 58.567 đ
|
1.069.762.793 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.858.336 USD
|
▲ 4.42% | -19% | |
| 78 |
eCash
07/2021
|
XEC |
0,000051242 USD
≈ 1,3036 đ
|
1.008.943.356 USD |
19.689.770.298.092 (94%)
Tổng: 21.000.000.000.000
|
36.748.050 USD
|
▲ 0.87% | -23% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.372 đ
|
1.006.590.164 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
124.082.278 USD
|
▲ 2.17% | -23% | |
| 80 |
Ronin
11/2021
|
RON |
3,18 USD
≈ 80.869 đ
|
1.001.854.591 USD |
315.166.488 (32%)
Tổng: 1.000.000.000
|
22.577.230 USD
|
▲ 1.56% | -8% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,99 USD
≈ 177.761 đ
|
1.001.836.771 USD |
143.376.480 (53%)
Tổng: 270.000.000
|
74.032.036 USD
|
▼ -0.80% | -23% | |
| 82 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000150393 USD
≈ 0,3826 đ
|
980.432.595 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
124.710.554 USD
|
▲ 2.81% | -25% | |
| 83 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
46,44 USD
≈ 1.181.347 đ
|
975.168.151 USD |
21.000.000
|
295.231.441 USD
|
▲ 6.44% | -33% | |
| 84 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,96 USD
≈ 75.369 đ
|
971.055.737 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
36.735.461 USD
|
▲ 4.06% | -19% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.184 đ
|
968.723.706 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.238.095 USD
|
▲ 2.42% | -19% | |
| 86 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.762 đ
|
964.885.838 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
83.832.338 USD
|
▲ 0.31% | -18% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,01 USD
≈ 127.451 đ
|
956.009.135 USD |
190.824.941 (2%)
Tổng: 10.000.000.000
|
343.569.671 USD
|
▲ 1.78% | -23% | |
| 88 |
Akash Network
10/2020
|
AKT |
3,99 USD
≈ 101.475 đ
|
933.513.979 USD |
234.032.891 (60%)
Tổng: 388.539.008
|
10.361.001 USD
|
▲ 1.24% | 5% | |
| 89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.966 đ
|
924.330.578 USD |
3.941.644.694 (79%)
Tổng: 4.991.644.708
|
69.431.368 USD
|
▲ 0.07% | -28% | |
| 90 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.646 đ
|
922.516.835 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
75.270.269 USD
|
▲ 1.33% | -13% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0187008453 USD
≈ 476 đ
|
921.951.669 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
84.998.676 USD
|
▲ 0.93% | -13% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.807 đ
|
910.199.718 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
108.464.079 USD
|
▲ 0.69% | -27% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
345,58 USD
≈ 8.791.486 đ
|
894.902.747 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.249.467 USD
|
▲ 2.39% | -5% | |
| 94 |
Nervos Network
11/2019
|
CKB |
0,0200458739 USD
≈ 510 đ
|
881.813.630 USD |
43.989.782.347 (98%)
Tổng: 44.672.323.185
|
85.320.495 USD
|
▼ -0.45% | -32% | |
| 95 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.873 đ
|
877.612.599 USD |
1.123.471.708
|
163.092.688 USD
|
▲ 3.89% | -29% | |
| 96 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.458 đ
|
875.744.615 USD |
1.089.024.142 (95%)
Tổng: 1.149.040.973
|
32.583.382 USD
|
▲ 1.98% | -18% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,79 USD
≈ 223.728 đ
|
845.424.475 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.884.330 USD
|
▲ 4.39% | -15% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.143 đ
|
835.894.799 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
83.932.160 USD
|
▲ 0.59% | -25% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.501 đ
|
759.714.019 USD |
633.660.712 (55%)
Tổng: 1.145.401.508
|
23.928.752 USD
|
▼ -0.00% | -6% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.533 đ
|
749.775.735 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
62.497.617 USD
|
▼ -1.00% | -18% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.815 đ
|
738.142.526 USD |
3.229.505.319
|
18.569.385 USD
|
▲ 2.16% | -23% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.232 đ
|
733.479.791 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
23.981.094 USD
|
▲ 1.77% | -24% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.898 đ
|
709.892.431 USD |
725.332.034
|
9.914.528 USD
|
▼ -0.17% | -1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.117 đ
|
696.780.431 USD |
249.252.134 (55%)
Tổng: 450.000.000
|
52.510.442 USD
|
▲ 1.38% | -23% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,26 USD
≈ 490.062 đ
|
689.127.836 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.517.487 USD
|
▼ -0.75% | -9% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.088 đ
|
687.858.258 USD |
1.087.686.486
|
10.290.824 USD
|
▼ -3.07% | -8% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.858 đ
|
679.261.608 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.393.728 USD
|
▼ -1.33% | -13% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.757 đ
|
677.672.056 USD |
3.624.097.385 (61%)
Tổng: 5.933.151.511
|
19.195.373 USD
|
▲ 1.54% | -18% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.560 đ
|
675.668.099 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
38.388.423 USD
|
▲ 7.46% | -13% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,76 USD
≈ 171.993 đ
|
652.207.435 USD |
96.469.728 (32%)
Tổng: 300.000.000
|
7.443.980 USD
|
▲ 1.25% | -12% | |
| 111 |
Helium
06/2020
|
HNT |
3,99 USD
≈ 101.629 đ
|
642.674.652 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.683.460 USD
|
▼ -4.68% | -31% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,30 USD
≈ 58.603 đ
|
640.279.893 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
56.460.467 USD
|
▲ 4.32% | -19% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,58 USD
≈ 905.169 đ
|
623.154.886 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.077.795 USD
|
▼ -0.21% | -18% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 23.935 đ
|
616.854.037 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
27.887.181 USD
|
▲ 2.45% | -20% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.111 đ
|
616.113.846 USD |
1.550.181.268 (52%)
Tổng: 3.000.000.000
|
52.854.854 USD
|
▲ 2.11% | -18% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,000283317 USD
≈ 7,2076 đ
|
594.965.669 USD |
2.100.000.000.000
|
35.078.581 USD
|
▲ 5.97% | -36% | |
| 117 |
Dymension
02/2024
|
DYM |
4,06 USD
≈ 103.336 đ
|
593.045.294 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
26.104.392 USD
|
▲ 10.10% | -7% | |
| 118 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.679 đ
|
592.884.242 USD |
5.631.050.238 (67%)
Tổng: 8.425.912.173
|
35.302.547 USD
|
▲ 5.91% | -17% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001017695 USD
≈ 2,5890 đ
|
592.610.473 USD |
5.823.065.930.062 (86%)
Tổng: 6.796.640.105.344
|
34.265.369 USD
|
▲ 0.98% | -19% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.399 USD
≈ 61.020.258 đ
|
591.311.250 USD |
246.524
|
5.240.870 USD
|
▲ 0.50% | 1% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.170 đ
|
567.086.487 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
48.560.903 USD
|
▲ 2.55% | -25% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0863504955 USD
≈ 2.197 đ
|
562.941.701 USD |
6.519.264.284
|
25.174.658 USD
|
▲ 2.31% | -16% | |
| 123 |
Radix
09/2021
|
XRD |
0,0534318109 USD
≈ 1.359 đ
|
557.107.883 USD |
10.426.520.713 (81%)
Tổng: 12.826.520.713
|
3.947.435 USD
|
▲ 1.22% | -18% | |
| 124 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,03 USD
≈ 26.311 đ
|
555.483.403 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.643.796 USD
|
▼ -10.47% | -31% | |
| 125 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,010018948 USD
≈ 255 đ
|
553.043.199 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
384.589.683 USD
|
▲ 7.39% | -9% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.557 đ
|
550.882.310 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
14.785.110 USD
|
▲ 3.28% | -20% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0392371269 USD
≈ 998 đ
|
545.776.321 USD |
13.909.691.276 (37%)
Tổng: 37.909.691.288
|
8.182.058 USD
|
▲ 2.82% | -7% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,39 USD
≈ 137.212 đ
|
530.557.136 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
58.733.804 USD
|
▲ 0.31% | -2% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.156 đ
|
521.350.376 USD |
1.188.924.800 (36%)
Tổng: 3.303.030.299
|
59.000.766 USD
|
▲ 1.79% | -25% | |
| 130 |
WEMIX
10/2020
|
WEMIX |
1,46 USD
≈ 37.158 đ
|
520.695.292 USD |
356.489.214 (36%)
Tổng: 980.000.000
|
5.014.548 USD
|
▼ -0.98% | -21% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0548689568 USD
≈ 1.396 đ
|
518.038.614 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.462.364 USD
|
▲ 2.63% | -23% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.462 đ
|
510.148.947 USD |
509.701.467
|
64.861.560 USD
|
▼ -0.07% | 0% | |
| 133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,04 USD
≈ 26.503 đ
|
508.155.992 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.981.990 USD
|
▲ 5.19% | 4% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0942655011 USD
≈ 2.398 đ
|
503.293.189 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
44.099.522 USD
|
▼ -0.51% | -13% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.374 đ
|
499.878.894 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.763.740 USD
|
▲ 1.44% | -12% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055600412 USD
≈ 141 đ
|
494.225.888 USD |
88.888.888.888
|
198.549.517 USD
|
▲ 8.93% | 54% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055600412 USD
≈ 141 đ
|
494.225.888 USD |
88.888.888.888
|
198.549.517 USD
|
▲ 8.93% | 54% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.757 đ
|
489.316.200 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
37.533.577 USD
|
▲ 5.24% | -21% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,88 USD
≈ 327.699 đ
|
470.166.919 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.936.241 USD
|
▲ 3.78% | -12% | |
| 140 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0467706743 USD
≈ 1.190 đ
|
467.706.743 USD |
10.000.000.000
|
44.236.850 USD
|
▲ 2.31% | -14% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.496 đ
|
466.692.196 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.005.530 USD
|
▲ 4.63% | -7% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.106 đ
|
465.639.851 USD |
1.939.978.181 (36%)
Tổng: 5.382.853.044
|
63.997.106 USD
|
▲ 0.98% | -15% | |
| 143 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.047 đ
|
464.179.878 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
63.189.256 USD
|
▲ 0.33% | -25% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.525 đ
|
462.397.315 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
21.795.541 USD
|
▲ 2.74% | -20% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004553 USD
≈ 0,0116 đ
|
450.831.566 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.066.874 USD
|
▲ 0.75% | -15% | |
| 146 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.518 đ
|
450.322.075 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
50.994.649 USD
|
▲ 6.09% | -13% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,47 USD
≈ 1.411.065 đ
|
449.898.178 USD |
8.111.186 (81%)
Tổng: 10.000.000
|
35.404.158 USD
|
▲ 3.36% | -17% | |
| 148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,90 USD
≈ 557.093 đ
|
444.381.867 USD |
20.292.985
|
6.161.447 USD
|
▲ 7.32% | -12% | |
| 149 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.622 đ
|
440.101.194 USD |
716.705.975 (71%)
Tổng: 1.004.262.701
|
39.424.244 USD
|
▲ 1.36% | -25% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.397 USD
≈ 60.992.207 đ
|
439.812.713 USD |
183.447
|
28.339.391 USD
|
▼ -0.02% | 1% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0251942798 USD
≈ 641 đ
|
437.680.148 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.075.868 USD
|
▲ 4.33% | -22% | |
| 152 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,70 USD
≈ 94.196 đ
|
433.941.989 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
203.560.494 USD
|
▲ 18.03% | -2% | |
| 153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,91 USD
≈ 353.929 đ
|
433.773.121 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.931.733 USD
|
▲ 3.66% | -24% | |
| 154 |
EthereumPoW
08/2022
|
ETHW |
3,99 USD
≈ 101.631 đ
|
430.730.052 USD |
107.818.999
|
32.245.954 USD
|
▲ 6.25% | -14% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.952 đ
|
430.314.840 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.315.612 USD
|
▲ 3.11% | -29% | |
| 156 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.455 đ
|
429.224.614 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.635.893 USD
|
▼ -0.42% | -17% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0310766515 USD
≈ 791 đ
|
427.302.063 USD |
13.749.939.022 (65%)
Tổng: 21.000.000.000
|
78.402.873 USD
|
▲ 4.74% | -15% | |
| 158 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,42 USD
≈ 341.400 đ
|
427.179.986 USD |
31.832.016
|
67.122.677 USD
|
▲ 0.95% | -8% | |
| 159 |
Qtum
05/2017
|
QTUM |
4,05 USD
≈ 103.095 đ
|
424.521.198 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
93.417.890 USD
|
▲ 1.75% | -19% | |
| 160 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,61 USD
≈ 40.856 đ
|
421.959.312 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.602.999 USD
|
▲ 5.00% | -9% | |
| 161 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,65 USD
≈ 92.772 đ
|
420.101.360 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
161.053.873 USD
|
▲ 1.85% | -28% | |
| 162 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 31.976 đ
|
413.388.827 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.753.208 USD
|
▼ -0.51% | -23% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.369 đ
|
410.354.326 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.240.600 USD
|
▲ 1.33% | -11% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002328338 USD
≈ 59 đ
|
403.359.037 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.676.914 USD
|
▲ 3.81% | -19% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0070645285 USD
≈ 180 đ
|
402.619.031 USD |
56.991.635.579 (100%)
Tổng: 57.017.535.000
|
14.448.986 USD
|
▲ 0.63% | -23% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,02 USD
≈ 127.633 đ
|
396.549.935 USD |
79.040.657 (79%)
Tổng: 99.681.496
|
22.283.009 USD
|
▲ 2.98% | -21% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,74 USD
≈ 95.065 đ
|
393.508.694 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
29.623.017 USD
|
▲ 8.43% | -22% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.304 đ
|
391.165.755 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
62.687.641 USD
|
▲ 4.39% | -9% | |
| 169 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.547 đ
|
382.658.603 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
109.529.153 USD
|
▲ 0.09% | -7% | |
| 170 |
Saga
04/2024
|
SAGA |
4,24 USD
≈ 107.782 đ
|
381.305.263 USD |
90.000.000 (9%)
Tổng: 1.002.195.755
|
234.060.063 USD
|
▲ 25.42% | -8% | |
| 171 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.825 đ
|
378.593.236 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
9.206.568 USD
|
▼ -0.85% | -5% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,72 USD
≈ 959.536 đ
|
377.176.003 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
29.402.836 USD
|
▲ 4.27% | -19% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.542 đ
|
375.072.624 USD |
1.000.000.000
|
12.828.396 USD
|
▲ 2.02% | -21% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.376 đ
|
373.552.431 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
25.702.995 USD
|
▲ 2.86% | -22% | |
| 175 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.139 đ
|
373.297.376 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
17.712.328 USD
|
▲ 0.69% | -24% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.159 đ
|
369.016.828 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.503.206 USD
|
▼ -2.53% | -11% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0308900325 USD
≈ 786 đ
|
369.110.297 USD |
11.949.171.519 (95%)
Tổng: 12.540.176.395
|
9.215.426 USD
|
▲ 1.37% | -11% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,45 USD
≈ 138.618 đ
|
368.258.400 USD |
67.584.874
|
79.724.335 USD
|
▲ 4.32% | -20% | |
| 179 |
Zcash
10/2016
|
ZEC |
22,41 USD
≈ 570.186 đ
|
365.965.109 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
56.522.662 USD
|
▲ 3.21% | -14% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,53 USD
≈ 2.430.184 đ
|
359.882.907 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.835.079 USD
|
▲ 4.58% | -14% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,73 USD
≈ 18.496 đ
|
357.140.422 USD |
491.223.914 (90%)
Tổng: 545.337.495
|
3.012.587 USD
|
▼ -3.45% | -8% | |
| 182 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,73 USD
≈ 44.064 đ
|
354.386.042 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
110.747.783 USD
|
▲ 3.57% | -8% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,84 USD
≈ 1.598.707 đ
|
353.885.748 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
28.302.114 USD
|
▲ 6.87% | -21% | |
| 184 |
Dash
02/2014
|
DASH |
29,97 USD
≈ 762.340 đ
|
352.308.370 USD |
11.756.861 (62%)
Tổng: 18.900.000
|
47.473.906 USD
|
▲ 3.31% | -17% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.533 đ
|
351.014.384 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.273.592 USD
|
▲ 1.84% | -20% | |
| 186 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,10 USD
≈ 205.959 đ
|
349.577.268 USD |
43.179.657
|
6.071.272 USD
|
▼ -1.30% | -7% | |
| 187 |
Decred
02/2016
|
DCR |
21,11 USD
≈ 536.989 đ
|
337.753.606 USD |
16.001.154 (76%)
Tổng: 21.000.000
|
2.577.864 USD
|
▲ 3.39% | -8% | |
| 188 |
NEM
04/2015
|
XEM |
0,0374407594 USD
≈ 952 đ
|
336.966.834 USD |
8.999.999.999
|
11.143.462 USD
|
▲ 4.14% | -22% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,49 USD
≈ 88.800 đ
|
335.179.975 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
68.682.738 USD
|
▲ 3.43% | -22% | |
| 190 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.884 đ
|
329.875.622 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
63.249.934 USD
|
▲ 5.14% | -31% | |
| 191 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0341644899 USD
≈ 869 đ
|
329.610.940 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.575.105 USD
|
▲ 2.18% | -20% | |
| 192 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.675 đ
|
318.497.057 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
37.026.082 USD
|
▲ 0.54% | -19% | |
| 193 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.254 đ
|
318.388.130 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
416.367.155 USD
|
▲ 13.60% | -15% | |
| 194 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.424 đ
|
318.073.966 USD |
345.455.887 (79%)
Tổng: 440.000.000
|
10.613.151 USD
|
▲ 0.90% | -11% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.311 đ
|
317.293.237 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
82.387.214 USD
|
▲ 6.49% | -28% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0264592243 USD
≈ 673 đ
|
315.431.260 USD |
11.921.409.929 (17%)
Tổng: 69.000.000.000
|
48.983.110 USD
|
▲ 2.05% | -28% | |
| 197 |
Chia
04/2021
|
XCH |
30,60 USD
≈ 778.364 đ
|
314.724.664 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.812.196 USD
|
▲ 1.47% | -16% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073143494 USD
≈ 186 đ
|
308.868.170 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
22.101.235 USD
|
▼ -3.34% | -12% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059502688 USD
≈ 151 đ
|
301.083.603 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
25.934.316 USD
|
▲ 3.30% | -26% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327181457 USD
≈ 832 đ
|
291.259.551 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
45.893.070 USD
|
▲ 1.62% | -27% | |
Tỷ giá 9809 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
