Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9790 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3696) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2512) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2533) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 13:06
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.063 USD
≈ 1.578.872.413 đ
|
1.221.809.237.673 USD |
19.686.725 (94%)
Tổng: 21.000.000
|
44.354.961.517 USD
|
▲ 1.46% | -13% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.002 USD
≈ 76.372.002 đ
|
360.465.515.612 USD |
120.073.358
|
18.556.479.378 USD
|
▲ 0.48% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
109.533.723.559 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
76.574.514.744 USD
|
▲ 0.05% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
543,91 USD
≈ 13.837.052 đ
|
81.306.542.911 USD |
149.485.489
|
1.545.263.494 USD
|
▼ -0.80% | -13% | |
| 5 |
Solana
04/2020
|
SOL |
138,89 USD
≈ 3.533.364 đ
|
62.058.777.751 USD |
446.819.378 (78%)
Tổng: 574.287.366
|
5.447.595.156 USD
|
▲ 3.96% | -21% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.449 đ
|
33.069.238.812 USD |
33.057.672.978
|
10.108.199.041 USD
|
▲ 0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.411 đ
|
26.895.174.576 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.844.326.293 USD
|
▼ -1.53% | -20% | |
| 8 |
Toncoin
08/2021
|
TON |
6,69 USD
≈ 170.069 đ
|
23.204.710.401 USD |
3.471.104.662 (68%)
Tổng: 5.105.416.341
|
626.123.346 USD
|
▲ 10.38% | -7% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.759 đ
|
21.268.753.625 USD |
143.945.006.384
|
2.367.882.346 USD
|
▲ 0.05% | -26% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.279 đ
|
15.794.217.042 USD |
35.624.677.852 (79%)
Tổng: 45.000.000.000
|
492.082.378 USD
|
▼ -1.56% | -25% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000021977 USD
≈ 0,5591 đ
|
12.950.842.571 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
572.124.371 USD
|
▼ -0.31% | -21% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,81 USD
≈ 860.171 đ
|
12.780.487.994 USD |
377.989.367 (53%)
Tổng: 715.748.719
|
635.086.966 USD
|
▼ -1.71% | -28% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,53 USD
≈ 166.133 đ
|
9.372.378.671 USD |
1.435.199.485
|
231.287.638 USD
|
▼ -1.91% | -23% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.722 đ
|
9.374.962.199 USD |
87.610.841.547 (100%)
Tổng: 87.610.868.703
|
446.545.544 USD
|
▼ -2.61% | -12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
464,16 USD
≈ 11.808.317 đ
|
9.140.917.995 USD |
19.693.319 (94%)
Tổng: 21.000.000
|
552.319.415 USD
|
▼ -1.49% | -24% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,30 USD
≈ 338.349 đ
|
7.808.366.685 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
417.090.956 USD
|
▲ 0.32% | -25% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,65 USD
≈ 16.557 đ
|
6.439.710.301 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
359.027.355 USD
|
▼ -3.39% | -27% | |
| 18 |
Litecoin
04/2013
|
LTC |
79,03 USD
≈ 2.010.512 đ
|
5.882.820.222 USD |
74.438.219 (89%)
Tổng: 84.000.000
|
527.244.389 USD
|
▼ -1.28% | -20% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,52 USD
≈ 140.372 đ
|
5.869.899.983 USD |
1.063.817.484 (90%)
Tổng: 1.186.670.765
|
598.476.220 USD
|
▲ 0.06% | -20% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,54 USD
≈ 318.904 đ
|
5.802.488.876 USD |
462.883.773 (89%)
Tổng: 517.755.730
|
166.733.940 USD
|
▲ 3.97% | -20% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.087 đ
|
5.393.680.913 USD |
926.586.704 (94%)
Tổng: 985.239.504
|
1.404.239 USD
|
▼ -0.65% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.444 đ
|
5.348.753.808 USD |
5.347.888.596
|
443.545.389 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,19 USD
≈ 182.896 đ
|
4.304.498.641 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
150.675.495 USD
|
▲ 2.26% | -21% | |
| 24 |
Aptos
10/2022
|
APT |
9,11 USD
≈ 231.850 đ
|
3.875.726.705 USD |
425.268.499 (39%)
Tổng: 1.091.692.405
|
234.668.490 USD
|
▼ -0.37% | -25% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,36 USD
≈ 645.225 đ
|
3.718.863.248 USD |
146.627.694 (70%)
Tổng: 210.700.000
|
263.227.890 USD
|
▼ -0.91% | -25% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,12 USD
≈ 28.392 đ
|
3.643.214.823 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
90.423.908 USD
|
▼ -1.49% | -14% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.450 đ
|
3.640.145.427 USD |
3.638.766.597
|
9.070.940.406 USD
|
▼ -0.02% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,32 USD
≈ 59.031 đ
|
3.372.359.951 USD |
1.453.350.812 (80%)
Tổng: 1.818.000.000
|
167.365.594 USD
|
▲ 1.48% | -24% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,72 USD
≈ 1.392.082 đ
|
3.283.211.570 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.086.048 USD
|
▼ -1.15% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.049 đ
|
3.184.354.042 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.981.383 USD
|
▼ -1.66% | -23% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,06 USD
≈ 205.096 đ
|
3.151.660.821 USD |
390.930.671
|
184.630.886 USD
|
▼ -1.02% | -26% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.770 đ
|
3.145.555.474 USD |
28.894.126.273 (58%)
Tổng: 50.001.806.812
|
100.044.576 USD
|
▲ 0.71% | -17% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,81 USD
≈ 147.797 đ
|
3.136.075.287 USD |
539.806.748 (28%)
Tổng: 1.960.583.996
|
239.488.438 USD
|
▼ -1.32% | -29% | |
| 34 |
Bittensor
03/2023
|
TAO |
446,80 USD
≈ 11.366.547 đ
|
2.956.648.890 USD |
6.617.414 (32%)
Tổng: 21.000.000
|
43.197.744 USD
|
▼ -1.44% | -29% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.121 đ
|
2.933.652.443 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
307.515.092 USD
|
▼ -2.65% | -23% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,57 USD
≈ 192.609 đ
|
2.910.042.080 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
215.048.109 USD
|
▼ -2.62% | -17% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,99 USD
≈ 50.673 đ
|
2.901.748.424 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
67.747.514 USD
|
▲ 4.55% | -23% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0803569787 USD
≈ 2.044 đ
|
2.872.085.266 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
56.873.827 USD
|
▲ 0.89% | -20% | |
| 39 |
VeChain
08/2017
|
VET |
0,0387514702 USD
≈ 986 đ
|
2.817.794.435 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
101.053.099 USD
|
▲ 1.53% | -18% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.933 USD
≈ 74.619.884 đ
|
2.712.354.337 USD |
924.717 (92%)
Tổng: 1.005.577
|
130.956.513 USD
|
▼ -7.85% | -13% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.907 đ
|
2.671.419.695 USD |
23.380.096.869 (81%)
Tổng: 28.700.000.000
|
55.504.381 USD
|
▼ -2.44% | -21% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,56 USD
≈ 65.094 đ
|
2.555.918.084 USD |
998.906.170
|
617.518.145 USD
|
▲ 5.58% | -27% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,71 USD
≈ 679.475 đ
|
2.494.615.217 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
194.853.295 USD
|
▲ 1.98% | -17% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.249 đ
|
2.329.367.713 USD |
9.482.394.294 (88%)
Tổng: 10.796.601.820
|
97.871.118 USD
|
▲ 0.61% | -22% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,14 USD
≈ 54.477 đ
|
2.238.583.770 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
207.969.476 USD
|
▼ -2.11% | -29% | |
| 46 |
Monero
05/2014
|
XMR |
114,42 USD
≈ 2.910.891 đ
|
2.108.276.653 USD |
18.425.475
|
48.319.983 USD
|
▼ -2.82% | -14% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000004964 USD
≈ 0,1263 đ
|
2.088.294.467 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
627.095.187 USD
|
▲ 1.48% | -33% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,99 USD
≈ 50.636 đ
|
1.990.419.361 USD |
1.000.000.000
|
47.923.662 USD
|
▼ -1.43% | -33% | |
| 49 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.040 đ
|
1.877.851.355 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
193.776.700 USD
|
▲ 1.25% | -28% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,51 USD
≈ 267.360 đ
|
1.873.871.202 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
186.900.836 USD
|
▲ 7.80% | -6% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,95 USD
≈ 49.584 đ
|
1.738.031.266 USD |
891.732.983 (89%)
Tổng: 1.000.000.000
|
55.923.300 USD
|
▲ 0.68% | -23% | |
| 52 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.578 đ
|
1.737.788.865 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
75.800.516 USD
|
▼ -3.11% | -7% | |
| 53 |
Core
02/2023
|
CORE |
1,91 USD
≈ 48.642 đ
|
1.685.749.365 USD |
881.647.936 (42%)
Tổng: 2.100.000.000
|
191.565.494 USD
|
▼ -7.41% | -14% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,98 USD
≈ 50.475 đ
|
1.683.591.059 USD |
848.544.853 (74%)
Tổng: 1.152.997.575
|
253.766.267 USD
|
▲ 0.56% | -23% | |
| 55 |
Arweave
05/2020
|
AR |
24,48 USD
≈ 622.765 đ
|
1.602.302.525 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
60.570.711 USD
|
▲ 0.94% | -21% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,76 USD
≈ 120.981 đ
|
1.593.872.236 USD |
335.161.508 (81%)
Tổng: 414.167.948
|
451.741.284 USD
|
▲ 5.50% | -35% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,22 USD
≈ 31.088 đ
|
1.583.592.600 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
301.312.046 USD
|
▼ -3.12% | -19% | |
| 58 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 13.041 đ
|
1.435.380.148 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
147.769.536 USD
|
▲ 2.21% | -23% | |
| 59 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,79 USD
≈ 147.421 đ
|
1.386.043.179 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
105.768.288 USD
|
▼ -3.53% | -14% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.277 đ
|
1.366.781.384 USD |
8.130.163.095 (81%)
Tổng: 10.000.000.000
|
63.914.377 USD
|
▼ -0.87% | -27% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,025772757 USD
≈ 656 đ
|
1.364.870.477 USD |
52.957.876.210 (84%)
Tổng: 62.955.102.600
|
33.077.317 USD
|
▼ -0.85% | -19% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,00 USD
≈ 25.417 đ
|
1.348.803.667 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
246.057.087 USD
|
▲ 5.50% | -22% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0442995792 USD
≈ 1.127 đ
|
1.346.008.915 USD |
30.384.237.024 (94%)
Tổng: 32.413.397.160
|
234.612.300 USD
|
▲ 7.89% | -26% | |
| 64 |
Neo
09/2016
|
NEO |
18,50 USD
≈ 470.702 đ
|
1.305.141.416 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
497.333.018 USD
|
▲ 10.02% | -16% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001341208 USD
≈ 3,4120 đ
|
1.283.320.623 USD |
9.568.392.826.933 (99%)
Tổng: 9.709.070.703.322
|
145.161.595 USD
|
▼ -0.21% | -32% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.835 đ
|
1.279.082.575 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
626.218.664 USD
|
▲ 0.07% | -39% | |
| 67 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.610 đ
|
1.275.792.030 USD |
1.501.883.814
|
64.515.591 USD
|
▼ -1.02% | -29% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,43 USD
≈ 1.639.132 đ
|
1.268.646.029 USD |
19.689.903
|
58.317.041 USD
|
▼ -1.42% | -31% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,08 USD
≈ 2.647.828 đ
|
1.256.545.928 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.263.936 USD
|
▲ 1.65% | -11% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,83 USD
≈ 2.132.680 đ
|
1.241.115.895 USD |
14.804.843 (93%)
Tổng: 16.000.000
|
87.858.860 USD
|
▼ -0.88% | -30% | |
| 71 |
Flare
12/2020
|
FLR |
0,0311646261 USD
≈ 793 đ
|
1.202.649.910 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
14.007.191 USD
|
▼ -2.83% | -17% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012199 USD
≈ 0,0310 đ
|
1.181.139.874 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
39.787.956 USD
|
▼ -1.99% | -24% | |
| 73 |
MultiversX
09/2020
|
EGLD |
39,57 USD
≈ 1.006.658 đ
|
1.061.809.229 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
29.108.450 USD
|
▼ -1.54% | -24% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.831 đ
|
1.049.808.541 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
118.733.559 USD
|
▲ 0.80% | -22% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.181 đ
|
1.047.854.731 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
356.125.176 USD
|
▼ -3.03% | -9% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 55.870 đ
|
1.020.503.106 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.547.663 USD
|
▲ 2.73% | -27% | |
| 77 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,56 USD
≈ 14.352 đ
|
1.015.468.208 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
146.935.241 USD
|
▼ -0.30% | -30% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,82 USD
≈ 173.390 đ
|
977.021.895 USD |
143.349.486 (53%)
Tổng: 270.000.000
|
53.839.638 USD
|
▼ -2.68% | -29% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000487703 USD
≈ 1,2407 đ
|
960.264.210 USD |
19.689.514.048.092 (94%)
Tổng: 21.000.000.000.000
|
35.107.505 USD
|
▼ -1.83% | -30% | |
| 80 |
Ronin
11/2021
|
RON |
3,04 USD
≈ 77.281 đ
|
957.143.907 USD |
315.081.805 (32%)
Tổng: 1.000.000.000
|
19.609.869 USD
|
▼ -2.36% | -18% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.809 đ
|
956.736.807 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
110.998.389 USD
|
▼ -1.77% | -31% | |
| 82 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000014283 USD
≈ 0,3634 đ
|
931.126.626 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
110.851.213 USD
|
▲ 1.21% | -34% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.656 đ
|
927.794.688 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
101.686.978 USD
|
▼ -6.90% | -27% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.084 đ
|
926.427.376 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
38.562.696 USD
|
▼ -0.66% | -26% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,80 USD
≈ 71.284 đ
|
918.427.748 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.563.769 USD
|
▲ 0.60% | -28% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,76 USD
≈ 120.993 đ
|
906.992.722 USD |
190.704.744 (2%)
Tổng: 10.000.000.000
|
291.739.391 USD
|
▼ -1.49% | -27% | |
| 87 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 14.951 đ
|
881.553.416 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
75.268.638 USD
|
▲ 2.33% | -24% | |
| 88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,21 USD
≈ 30.788 đ
|
881.046.054 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
103.073.536 USD
|
▼ -1.73% | -34% | |
| 89 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.658 đ
|
876.571.477 USD |
3.941.476.661 (79%)
Tổng: 4.991.476.674
|
56.584.024 USD
|
▼ -3.22% | -38% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0176935323 USD
≈ 450 đ
|
872.291.139 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
76.762.590 USD
|
▼ -0.36% | -26% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,52 USD
≈ 1.056.341 đ
|
871.979.352 USD |
21.000.000
|
244.807.655 USD
|
▼ -1.90% | -43% | |
| 92 |
Akash Network
10/2020
|
AKT |
3,72 USD
≈ 94.632 đ
|
870.363.696 USD |
233.981.521 (60%)
Tổng: 388.539.008
|
9.927.969 USD
|
▼ -2.36% | -8% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,49 USD
≈ 8.458.528 đ
|
861.010.353 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.746.651 USD
|
▲ 1.33% | -11% | |
| 94 |
Nervos Network
11/2019
|
CKB |
0,0194036145 USD
≈ 494 đ
|
853.500.674 USD |
43.986.684.655 (98%)
Tổng: 44.667.646.817
|
101.203.489 USD
|
▼ -6.94% | -41% | |
| 95 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.009 đ
|
839.426.773 USD |
1.123.424.368
|
146.675.062 USD
|
▲ 1.71% | -32% | |
| 96 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.568 đ
|
837.396.337 USD |
1.088.691.921 (95%)
Tổng: 1.148.814.173
|
28.757.652 USD
|
▼ -0.63% | -26% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,39 USD
≈ 213.329 đ
|
806.128.343 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.698.215 USD
|
▲ 3.05% | -19% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.724 đ
|
804.446.797 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
69.108.393 USD
|
▼ -1.57% | -32% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,19 USD
≈ 30.286 đ
|
754.274.560 USD |
633.586.810 (55%)
Tổng: 1.145.327.606
|
30.616.010 USD
|
▲ 2.08% | -12% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 30.933 đ
|
735.508.394 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
71.116.845 USD
|
▲ 0.72% | -26% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.011 đ
|
713.112.475 USD |
725.332.035
|
9.182.727 USD
|
▲ 0.69% | -1% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.619 đ
|
707.371.415 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
21.276.761 USD
|
▲ 0.75% | -30% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.542 đ
|
703.499.641 USD |
3.229.505.319
|
19.614.727 USD
|
▼ -0.36% | -30% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.813 đ
|
674.084.067 USD |
249.208.733 (55%)
Tổng: 450.000.000
|
44.383.563 USD
|
▼ -0.31% | -29% | |
| 105 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.621 đ
|
658.272.642 USD |
3.623.960.784 (61%)
Tổng: 5.932.875.938
|
17.073.195 USD
|
▲ 0.50% | -25% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,60 USD
≈ 15.385 đ
|
657.725.355 USD |
1.087.563.681
|
8.189.924 USD
|
▼ -4.11% | -20% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,16 USD
≈ 29.577 đ
|
651.070.064 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.940.306 USD
|
▼ -2.41% | -19% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,69 USD
≈ 170.304 đ
|
645.800.652 USD |
96.469.643 (32%)
Tổng: 300.000.000
|
8.561.960 USD
|
▲ 0.99% | -16% | |
| 109 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,03 USD
≈ 458.652 đ
|
644.958.328 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.172.663 USD
|
▲ 2.13% | -18% | |
| 110 |
Helium
06/2020
|
HNT |
3,95 USD
≈ 100.368 đ
|
634.701.874 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.745.503 USD
|
▼ -4.54% | -37% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0937873528 USD
≈ 2.386 đ
|
629.650.760 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.444.650 USD
|
▲ 2.93% | -28% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,20 USD
≈ 56.078 đ
|
612.688.577 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
53.730.985 USD
|
▲ 3.16% | -26% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
33,92 USD
≈ 862.873 đ
|
594.036.492 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.387.459 USD
|
▼ -1.34% | -25% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.986 đ
|
592.397.103 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
28.791.316 USD
|
▼ -1.33% | -28% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.654 đ
|
587.844.019 USD |
1.549.097.506 (52%)
Tổng: 3.000.000.000
|
48.057.719 USD
|
▲ 0.30% | -27% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.385 USD
≈ 60.669.842 đ
|
587.915.574 USD |
246.524
|
5.283.069 USD
|
▲ 0.22% | -0% | |
| 117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.796 đ
|
586.843.903 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.914.717 USD
|
▼ -3.47% | -33% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000976583 USD
≈ 2,4844 đ
|
568.723.911 USD |
5.823.611.054.705 (86%)
Tổng: 6.796.666.712.640
|
29.570.527 USD
|
▼ -0.96% | -25% | |
| 119 |
XDC Network
04/2018
|
XDC |
0,0398638083 USD
≈ 1.014 đ
|
554.489.639 USD |
13.909.600.268 (37%)
Tổng: 37.909.600.268
|
8.399.335 USD
|
▲ 8.23% | -6% | |
| 120 |
Astar
10/2021
|
ASTR |
0,096466704 USD
≈ 2.454 đ
|
543.183.191 USD |
5.630.784.188 (67%)
Tổng: 8.425.646.123
|
27.221.962 USD
|
▼ -1.21% | -28% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0832195426 USD
≈ 2.117 đ
|
542.485.169 USD |
6.518.723.269
|
29.888.846 USD
|
▼ -0.33% | -24% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.299 đ
|
539.912.880 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
45.053.430 USD
|
▲ 0.68% | -29% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002556324 USD
≈ 6,5033 đ
|
536.827.944 USD |
2.100.000.000.000
|
31.769.289 USD
|
▼ -0.54% | -46% | |
| 124 |
Radix
09/2021
|
XRD |
0,0514544833 USD
≈ 1.309 đ
|
536.470.224 USD |
10.426.112.346 (81%)
Tổng: 12.826.112.347
|
3.559.975 USD
|
▼ -0.56% | -24% | |
| 125 |
Dymension
02/2024
|
DYM |
3,59 USD
≈ 91.281 đ
|
523.863.289 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
15.822.780 USD
|
▼ -0.27% | -25% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.149 đ
|
521.121.935 USD |
1.854.496.820 (83%)
Tổng: 2.230.434.593
|
14.064.965 USD
|
▲ 0.22% | -31% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,28 USD
≈ 134.386 đ
|
519.629.998 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
54.825.316 USD
|
▼ -1.10% | -6% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.541 đ
|
511.994.477 USD |
356.449.289 (36%)
Tổng: 980.000.000
|
5.149.361 USD
|
▼ -0.24% | -28% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.440 đ
|
509.704.435 USD |
509.701.467
|
63.413.252 USD
|
▲ 0.10% | -0% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.704 đ
|
499.779.577 USD |
1.187.810.463 (36%)
Tổng: 3.303.030.299
|
61.099.384 USD
|
▼ -2.10% | -31% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0522302917 USD
≈ 1.329 đ
|
493.125.976 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.095.900 USD
|
▲ 1.38% | -31% | |
| 132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0054612514 USD
≈ 139 đ
|
485.444.572 USD |
88.888.888.888
|
239.842.938 USD
|
▲ 7.65% | 43% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0054612514 USD
≈ 139 đ
|
485.444.572 USD |
88.888.888.888
|
239.842.938 USD
|
▲ 7.65% | 43% | |
| 134 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0087657869 USD
≈ 223 đ
|
483.869.049 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
303.668.728 USD
|
▼ -2.26% | -31% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.722 đ
|
474.009.708 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.089.737 USD
|
▲ 3.63% | -11% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.395 đ
|
472.815.792 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
33.800.958 USD
|
▲ 5.83% | -27% | |
| 137 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0885334078 USD
≈ 2.252 đ
|
472.688.954 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
42.196.207 USD
|
▼ -3.04% | -23% | |
| 138 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 21.133 đ
|
472.164.196 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
38.951.556 USD
|
▼ -1.16% | -23% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.467 đ
|
449.844.196 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.365.819 USD
|
▲ 5.40% | -15% | |
| 140 |
Manta Network
01/2024
|
MANTA |
1,78 USD
≈ 45.324 đ
|
447.185.033 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.114.354 USD
|
▼ -0.94% | -34% | |
| 141 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0444790977 USD
≈ 1.132 đ
|
444.790.977 USD |
10.000.000.000
|
45.449.825 USD
|
▲ 3.56% | -24% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,16 USD
≈ 309.449 đ
|
443.982.382 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.749.392 USD
|
▲ 0.23% | -24% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.817 đ
|
443.574.386 USD |
1.939.987.280 (36%)
Tổng: 5.382.857.644
|
66.626.186 USD
|
▼ -1.83% | -21% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.140 đ
|
441.522.921 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
19.659.896 USD
|
▼ -0.29% | -29% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.403 USD
≈ 61.121.207 đ
|
440.742.929 USD |
183.447
|
23.596.214 USD
|
▲ 0.39% | 1% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004428 USD
≈ 0,0113 đ
|
438.466.034 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.465.704 USD
|
▼ -1.73% | -19% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,99 USD
≈ 1.348.015 đ
|
429.794.819 USD |
8.111.173 (81%)
Tổng: 10.000.000
|
31.367.454 USD
|
▲ 0.35% | -25% | |
| 148 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.104 đ
|
425.253.889 USD |
716.272.107 (71%)
Tổng: 1.004.262.701
|
35.628.942 USD
|
▼ -0.67% | -31% | |
| 149 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.747 đ
|
424.662.450 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
35.576.759 USD
|
▲ 2.69% | -22% | |
| 150 |
Qtum
05/2017
|
QTUM |
4,03 USD
≈ 102.601 đ
|
422.485.651 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
99.799.035 USD
|
▲ 9.08% | -21% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,023796706 USD
≈ 605 đ
|
413.401.211 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.953.383 USD
|
▲ 0.83% | -30% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,34 USD
≈ 517.429 đ
|
412.743.235 USD |
20.292.985
|
5.045.623 USD
|
▲ 0.94% | -25% | |
| 153 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.656 đ
|
412.447.336 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
27.799.686 USD
|
▼ -1.26% | -26% | |
| 154 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.390 đ
|
410.963.569 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
17.030.363 USD
|
▲ 2.18% | -12% | |
| 155 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,18 USD
≈ 335.308 đ
|
410.951.872 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
31.369.811 USD
|
▼ -1.40% | -34% | |
| 156 |
EthereumPoW
08/2022
|
ETHW |
3,77 USD
≈ 95.961 đ
|
406.697.607 USD |
107.818.999
|
30.888.352 USD
|
▲ 2.85% | -25% | |
| 157 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,23 USD
≈ 31.254 đ
|
404.064.880 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.596.304 USD
|
▼ -1.56% | -28% | |
| 158 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,60 USD
≈ 320.628 đ
|
401.188.094 USD |
31.832.016
|
65.802.186 USD
|
▲ 7.26% | -20% | |
| 159 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.279 đ
|
401.217.864 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
56.786.876 USD
|
▼ -1.05% | -38% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0290350647 USD
≈ 739 đ
|
399.178.106 USD |
13.748.139.022 (65%)
Tổng: 21.000.000.000
|
53.588.570 USD
|
▲ 1.25% | -29% | |
| 161 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,43 USD
≈ 87.331 đ
|
395.463.332 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
139.921.709 USD
|
▼ -2.40% | -36% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,49 USD
≈ 37.886 đ
|
391.283.766 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
24.996.908 USD
|
▲ 2.46% | -22% | |
| 163 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,91 USD
≈ 124.794 đ
|
387.217.494 USD |
78.936.515 (79%)
Tổng: 99.681.496
|
23.223.326 USD
|
▲ 1.11% | -27% | |
| 164 |
Siacoin
08/2015
|
SC |
0,0067904049 USD
≈ 173 đ
|
386.981.672 USD |
56.989.484.239 (100%)
Tổng: 57.015.375.000
|
13.786.418 USD
|
▼ -1.25% | -28% | |
| 165 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,26 USD
≈ 83.001 đ
|
382.370.144 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
154.395.695 USD
|
▲ 17.00% | -14% | |
| 166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002201885 USD
≈ 56 đ
|
381.452.435 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.805.425 USD
|
▲ 0.84% | -28% | |
| 167 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.770 đ
|
377.600.508 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.303.469 USD
|
▲ 4.15% | -8% | |
| 168 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,47 USD
≈ 139.181 đ
|
369.700.056 USD |
67.575.097
|
72.535.865 USD
|
▲ 9.22% | -20% | |
| 169 |
Centrifuge
08/2020
|
CFG |
0,74 USD
≈ 18.910 đ
|
365.122.144 USD |
491.196.426 (90%)
Tổng: 545.313.716
|
3.056.146 USD
|
▲ 5.99% | -12% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.745 đ
|
362.006.071 USD |
722.589.031 (72%)
Tổng: 1.000.000.000
|
13.102.617 USD
|
▼ -0.62% | -31% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.644 đ
|
360.809.425 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.201.621 USD
|
▼ -0.49% | -16% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.141 đ
|
359.751.710 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.933.480 USD
|
▲ 1.17% | -30% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0301076185 USD
≈ 766 đ
|
359.726.171 USD |
11.948.011.446 (95%)
Tổng: 12.538.958.945
|
9.716.797 USD
|
▲ 0.00% | -18% | |
| 174 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.850 đ
|
359.481.554 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
105.892.547 USD
|
▲ 0.71% | -18% | |
| 175 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.717 đ
|
359.001.056 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
54.299.441 USD
|
▼ -2.01% | -21% | |
| 176 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.080 đ
|
356.922.816 USD |
1.000.000.000
|
13.050.720 USD
|
▲ 0.71% | -31% | |
| 177 |
Zcash
10/2016
|
ZEC |
21,48 USD
≈ 546.452 đ
|
350.731.629 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.602.490 USD
|
▲ 1.86% | -20% | |
| 178 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,04 USD
≈ 891.336 đ
|
350.367.812 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.654.872 USD
|
▼ -0.76% | -31% | |
| 179 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,31 USD
≈ 84.280 đ
|
348.864.683 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
25.052.597 USD
|
▼ -5.67% | -30% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,24 USD
≈ 2.295.725 đ
|
339.971.002 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.215.823 USD
|
▲ 2.73% | -29% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,84 USD
≈ 199.347 đ
|
338.354.381 USD |
43.179.657
|
5.776.551 USD
|
▼ -1.88% | -13% | |
| 182 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,64 USD
≈ 41.705 đ
|
335.411.410 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
106.646.481 USD
|
▲ 5.52% | -18% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,45 USD
≈ 1.512.295 đ
|
334.757.713 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
23.370.229 USD
|
▲ 3.10% | -33% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.224 đ
|
334.398.315 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
17.763.099 USD
|
▼ -1.61% | -29% | |
| 185 |
Dash
02/2014
|
DASH |
28,34 USD
≈ 720.909 đ
|
333.145.342 USD |
11.756.301 (62%)
Tổng: 18.900.000
|
46.858.085 USD
|
▲ 1.07% | -23% | |
| 186 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.616 đ
|
330.829.483 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
339.601.422 USD
|
▲ 31.52% | 1% | |
| 187 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,33 USD
≈ 84.618 đ
|
319.398.059 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
66.289.134 USD
|
▲ 1.16% | -31% | |
| 188 |
Decred
02/2016
|
DCR |
19,94 USD
≈ 507.191 đ
|
318.991.693 USD |
16.000.167 (76%)
Tổng: 21.000.000
|
2.195.039 USD
|
▼ -1.88% | -17% | |
| 189 |
NEM
04/2015
|
XEM |
0,0351621886 USD
≈ 895 đ
|
316.459.697 USD |
8.999.999.999
|
9.287.896 USD
|
▲ 0.33% | -33% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0324734453 USD
≈ 826 đ
|
313.296.141 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.158.659 USD
|
▼ -1.07% | -29% | |
| 191 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.841 đ
|
310.137.838 USD |
345.431.021 (79%)
Tổng: 440.000.000
|
10.692.096 USD
|
▲ 1.31% | -19% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.174 đ
|
308.359.636 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
57.269.911 USD
|
▲ 1.37% | -37% | |
| 193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,19 USD
≈ 30.222 đ
|
303.889.752 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
36.478.295 USD
|
▼ -1.35% | -30% | |
| 194 |
Chia
04/2021
|
XCH |
29,54 USD
≈ 751.450 đ
|
303.841.948 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.714.898 USD
|
▼ -0.60% | -23% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.255 đ
|
302.270.024 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
69.926.112 USD
|
▲ 1.91% | -34% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0070782714 USD
≈ 180 đ
|
298.899.137 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
23.013.649 USD
|
▼ -4.28% | -21% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0250198524 USD
≈ 637 đ
|
298.176.299 USD |
11.917.588.263 (17%)
Tổng: 69.000.000.000
|
47.119.012 USD
|
▲ 0.90% | -39% | |
| 198 |
Saga
04/2024
|
SAGA |
3,25 USD
≈ 82.636 đ
|
292.343.473 USD |
90.000.000 (9%)
Tổng: 1.002.088.261
|
139.437.934 USD
|
▼ -1.38% | -39% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057277564 USD
≈ 146 đ
|
289.824.476 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
24.653.486 USD
|
▼ -0.77% | -35% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0315478638 USD
≈ 803 đ
|
280.841.607 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
41.495.004 USD
|
▼ -0.69% | -32% | |
Tỷ giá 9790 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
