Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11440 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4306) - Tron10 (12) - Polygon (352) - Base (275) - BNB Smart Chain (BEP20) (2272) - Solana (1365) - Cronos (46) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (173) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (88) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2364) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (27) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
28/09/2024 03:43
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
65.693 USD
≈ 1.629.186.129 đ
|
1.298.073.099.501 USD |
19.759.690 (94%)
Tổng: 21.000.000
|
33.735.683.482 USD
|
▲ 1.35% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.699 USD
≈ 66.923.177 đ
|
324.801.946.805 USD |
120.363.208
|
17.660.810.343 USD
|
▲ 1.81% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.804 đ
|
119.373.512.233 USD |
119.354.306.804 (98%)
Tổng: 121.372.683.871
|
64.553.801.557 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
605,82 USD
≈ 15.024.293 đ
|
88.408.908.327 USD |
145.933.048
|
2.157.197.259 USD
|
▲ 1.85% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
157,68 USD
≈ 3.910.553 đ
|
73.926.525.251 USD |
468.828.280 (80%)
Tổng: 585.378.069
|
2.944.260.417 USD
|
▲ 1.15% | 7% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.803 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.798 đ
|
36.223.850.715 USD |
36.226.825.289
|
6.260.278.637 USD
|
▼ -0.01% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,59 USD
≈ 14.542 đ
|
33.134.328.849 USD |
56.505.657.944 (57%)
Tổng: 100.000.000.000
|
1.252.129.888 USD
|
▼ -1.18% | 1% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,12 USD
≈ 3.079 đ
|
18.144.128.794 USD |
146.134.546.384
|
1.467.719.501 USD
|
▲ 5.36% | 19% | |
| 10 |
Toncoin
08/2021
|
TON |
6,04 USD
≈ 149.844 đ
|
15.321.898.230 USD |
2.535.849.747 (50%)
Tổng: 5.112.333.223
|
364.277.128 USD
|
▲ 4.58% | 8% | |
|
| |||||||||
| 11 |
Cardano
10/2017
|
ADA |
0,40 USD
≈ 9.948 đ
|
14.019.079.408 USD |
34.949.383.758 (78%)
Tổng: 45.000.000.000
|
327.421.905 USD
|
▲ 0.53% | 14% | |
| 12 |
TRON
09/2017
|
TRX |
0,16 USD
≈ 3.847 đ
|
13.438.064.841 USD |
86.626.493.866 (100%)
Tổng: 86.626.512.933
|
355.638.768 USD
|
▲ 1.19% | 2% | |
| 13 |
Avalanche
07/2020
|
AVAX |
30,19 USD
≈ 748.689 đ
|
12.258.066.003 USD |
406.043.233 (57%)
Tổng: 715.748.719
|
447.142.874 USD
|
▲ 4.24% | 11% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000204091 USD
≈ 0,5061 đ
|
12.026.440.359 USD |
589.267.487.108.600 (100%)
Tổng: 589.518.395.587.310
|
1.487.361.753 USD
|
▲ 10.18% | 44% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,69 USD
≈ 314.815 đ
|
7.957.321.250 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
336.750.377 USD
|
▲ 0.69% | 11% | |
| 16 |
Polkadot
08/2020
|
DOT |
4,86 USD
≈ 120.631 đ
|
7.290.358.609 USD |
1.498.796.998
|
163.871.811 USD
|
▲ 1.47% | 14% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
359,88 USD
≈ 8.924.919 đ
|
7.113.518.346 USD |
19.766.594 (94%)
Tổng: 21.000.000
|
273.469.620 USD
|
▲ 1.91% | 7% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,39 USD
≈ 133.559 đ
|
6.252.661.526 USD |
1.161.032.317 (96%)
Tổng: 1.212.418.535
|
421.358.288 USD
|
▼ -4.25% | 24% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 144.532 đ
|
5.392.924.600 USD |
925.364.631 (94%)
Tổng: 985.239.504
|
334.195 USD
|
▲ 0.14% | 2% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.796 đ
|
5.364.533.144 USD |
5.365.382.703
|
85.016.071 USD
|
▼ -0.02% | -0% | |
| 21 |
Litecoin
04/2013
|
LTC |
70,50 USD
≈ 1.748.353 đ
|
5.288.855.392 USD |
75.021.262 (89%)
Tổng: 84.000.000
|
324.888.171 USD
|
▲ 3.54% | 8% | |
| 22 |
Internet Computer
03/2021
|
ICP |
9,83 USD
≈ 243.769 đ
|
4.633.185.316 USD |
471.361.096 (90%)
Tổng: 523.466.230
|
97.664.578 USD
|
▲ 3.69% | 17% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,50 USD
≈ 186.071 đ
|
4.503.924.572 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
148.864.996 USD
|
▲ 2.84% | 11% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000105823 USD
≈ 0,2624 đ
|
4.451.860.105 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.247.580.334 USD
|
▲ 12.69% | 31% | |
| 25 |
Sui
07/2022
|
SUI |
1,64 USD
≈ 40.717 đ
|
4.400.004.645 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
707.051.336 USD
|
▼ -5.28% | 10% | |
| 26 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,69 USD
≈ 42.010 đ
|
4.268.778.831 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
289.105.851 USD
|
▲ 3.20% | 5% | |
| 27 |
Kaspa
06/2022
|
KAS |
0,17 USD
≈ 4.241 đ
|
4.241.086.989 USD |
24.801.022.812 (86%)
Tổng: 28.704.026.601
|
78.809.135 USD
|
▲ 4.13% | 1% | |
| 28 |
Aptos
10/2022
|
APT |
8,33 USD
≈ 206.559 đ
|
4.176.350.068 USD |
501.422.781 (45%)
Tổng: 1.118.064.077
|
158.230.374 USD
|
▲ 2.01% | 15% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.805 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Bittensor
03/2023
|
TAO |
540,81 USD
≈ 13.412.102 đ
|
3.991.688.142 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
196.677.232 USD
|
▲ 4.28% | 32% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,74 USD
≈ 167.053 đ
|
3.487.175.895 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
376.652.879 USD
|
▲ 6.32% | 30% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,43 USD
≈ 10.701 đ
|
3.185.553.952 USD |
7.382.499.491 (72%)
Tổng: 10.264.044.460
|
113.186.151 USD
|
▲ 1.20% | 8% | |
| 33 |
Ethereum Classic
07/2016
|
ETC |
20,70 USD
≈ 513.472 đ
|
3.083.147.473 USD |
148.911.861 (71%)
Tổng: 210.700.000
|
142.137.807 USD
|
▲ 2.30% | 9% | |
| 34 |
Monero
05/2014
|
XMR |
162,74 USD
≈ 4.035.872 đ
|
3.001.963.902 USD |
18.446.744
|
43.867.882 USD
|
▼ -1.27% | -8% | |
| 35 |
Stacks
10/2019
|
STX |
1,99 USD
≈ 49.359 đ
|
2.967.300.392 USD |
1.490.881.803 (82%)
Tổng: 1.818.000.000
|
95.547.958 USD
|
▼ -0.85% | 13% | |
| 36 |
Stellar
08/2014
|
XLM |
0,0988005838 USD
≈ 2.450 đ
|
2.927.983.204 USD |
29.635.282.419 (59%)
Tổng: 50.001.806.812
|
54.695.906 USD
|
▲ 0.27% | 3% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,79 USD
≈ 44.378 đ
|
2.872.600.421 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
50.016.928 USD
|
▲ 0.51% | 14% | |
| 38 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.776 đ
|
2.824.143.187 USD |
2.826.903.755
|
4.584.947.045 USD
|
▼ -0.01% | -0% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,79 USD
≈ 1.061.256 đ
|
2.567.554.743 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.785.157 USD
|
▲ 1.44% | 10% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
167,66 USD
≈ 4.157.860 đ
|
2.504.551.437 USD |
14.938.664 (93%)
Tổng: 16.000.000
|
247.266.735 USD
|
▲ 1.42% | 9% | |
| 41 |
Filecoin
12/2017
|
FIL |
4,20 USD
≈ 104.088 đ
|
2.471.398.016 USD |
588.833.742 (30%)
Tổng: 1.959.948.385
|
149.756.831 USD
|
▲ 2.29% | 12% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.448 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,90 USD
≈ 47.044 đ
|
2.380.767.980 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
201.363.367 USD
|
▲ 8.66% | 14% | |
| 44 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,65 USD
≈ 16.231 đ
|
2.367.344.115 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
318.690.605 USD
|
▲ 3.62% | 15% | |
| 45 |
Cronos
12/2018
|
CRO |
0,0876801318 USD
≈ 2.174 đ
|
2.329.797.944 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
7.729.438 USD
|
▲ 1.13% | 6% | |
| 46 |
Hedera
09/2019
|
HBAR |
0,0614812351 USD
≈ 1.525 đ
|
2.313.322.373 USD |
37.626.478.557 (75%)
Tổng: 50.000.000.000
|
57.087.997 USD
|
▼ -0.04% | 19% | |
| 47 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,54 USD
≈ 583.712 đ
|
2.299.491.553 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
109.099.195 USD
|
▲ 2.86% | 14% | |
| 48 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,26 USD
≈ 56.133 đ
|
2.260.819.161 USD |
998.845.429
|
606.429.840 USD
|
▲ 2.87% | 28% | |
| 49 |
VeChain
08/2017
|
VET |
0,0266648182 USD
≈ 661 đ
|
2.159.451.398 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
34.130.458 USD
|
▲ 4.70% | 14% | |
| 50 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,66 USD
≈ 16.378 đ
|
2.157.424.192 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
98.369.370 USD
|
▲ 1.95% | 9% | |
| 51 |
Cosmos
03/2019
|
ATOM |
5,12 USD
≈ 126.978 đ
|
2.001.617.673 USD |
390.934.204
|
142.031.575 USD
|
▲ 2.50% | 14% | |
| 52 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.307 đ
|
1.956.581.913 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
245.211.009 USD
|
▼ -0.30% | 9% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,37 USD
≈ 133.101 đ
|
1.804.276.818 USD |
336.180.550 (81%)
Tổng: 414.057.110
|
173.053.032 USD
|
▼ -1.32% | 21% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,19 USD
≈ 4.687 đ
|
1.804.516.673 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
60.541.914 USD
|
▲ 1.21% | 20% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000230635 USD
≈ 0,5720 đ
|
1.631.885.386 USD |
70.756.087.869.329 (76%)
Tổng: 92.873.741.393.955
|
409.865.243 USD
|
▲ 13.79% | 29% | |
| 56 |
Sei
08/2023
|
SEI |
0,46 USD
≈ 11.435 đ
|
1.625.306.119 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
242.553.708 USD
|
▼ -2.54% | 33% | |
| 57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001684744 USD
≈ 4,1782 đ
|
1.616.201.650 USD |
9.593.156.936.012 (99%)
Tổng: 9.687.179.387.802
|
444.865.996 USD
|
▲ 12.50% | 27% | |
| 58 |
Arweave
05/2020
|
AR |
23,66 USD
≈ 586.811 đ
|
1.553.451.412 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
93.154.993 USD
|
▲ 2.59% | 18% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.462 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Theta Network
01/2018
|
THETA |
1,51 USD
≈ 37.406 đ
|
1.508.300.013 USD |
1.000.000.000
|
27.318.110 USD
|
▼ -0.87% | 8% | |
| 61 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.705 USD
≈ 42.291.672 đ
|
1.505.906.800 USD |
883.070 (88%)
Tổng: 1.005.577
|
105.141.255 USD
|
▲ 6.64% | 12% | |
| 62 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,05 USD
≈ 25.973 đ
|
1.466.204.155 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
32.118.753 USD
|
▲ 5.58% | 13% | |
| 63 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
6,37 USD
≈ 158.013 đ
|
1.362.295.788 USD |
213.810.651 (20%)
Tổng: 1.072.767.123
|
160.913.211 USD
|
▲ 2.15% | 9% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,37 USD
≈ 9.226 đ
|
1.348.568.181 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
53.915.299 USD
|
▲ 1.86% | 17% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 23.254 đ
|
1.265.835.494 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
137.001.976 USD
|
▲ 0.44% | 12% | |
| 66 |
Helium
06/2020
|
HNT |
7,75 USD
≈ 192.283 đ
|
1.247.325.591 USD |
160.875.442
|
14.550.873 USD
|
▲ 4.88% | 13% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.739 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Polygon
04/2019
|
MATIC |
0,43 USD
≈ 10.708 đ
|
1.244.196.120 USD |
2.881.542.832 (29%)
Tổng: 10.000.000.000
|
36.803.886 USD
|
▲ 1.14% | 8% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,35 USD
≈ 33.562 đ
|
1.211.569.502 USD |
895.277.881 (90%)
Tổng: 1.000.000.000
|
98.287.944 USD
|
▲ 8.85% | 23% | |
| 70 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0244943001 USD
≈ 607 đ
|
1.209.895.948 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
95.665.058 USD
|
▲ 6.55% | 17% | |
| 71 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.588 đ
|
1.195.377.457 USD |
8.262.386.678 (83%)
Tổng: 10.000.000.000
|
29.319.560 USD
|
▲ 1.89% | 10% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,84 USD
≈ 20.776 đ
|
1.164.269.533 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
585.192.861 USD
|
▲ 2.51% | 23% | |
| 73 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0103030632 USD
≈ 256 đ
|
1.055.800.451 USD |
102.474.422.539
|
329.335.713 USD
|
▲ 20.53% | 34% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
53,05 USD
≈ 1.315.717 đ
|
1.048.457.759 USD |
19.762.422
|
48.946.828 USD
|
▲ 2.54% | 10% | |
| 75 |
Core
02/2023
|
CORE |
1,14 USD
≈ 28.283 đ
|
1.039.954.483 USD |
911.883.540 (43%)
Tổng: 2.100.000.000
|
61.241.758 USD
|
▲ 3.28% | 7% | |
| 76 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,22 USD
≈ 30.210 đ
|
1.026.278.165 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
18.415.700 USD
|
▼ -2.67% | 9% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.920 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,09 USD
≈ 51.838 đ
|
997.862.388 USD |
477.389.489 (5%)
Tổng: 10.000.000.000
|
292.627.016 USD
|
▲ 1.46% | 30% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,10 USD
≈ 2.496 đ
|
997.436.117 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
42.786.967 USD
|
▲ 2.43% | 23% | |
| 81 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000010273 USD
≈ 0,0255 đ
|
994.644.454 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
36.269.432 USD
|
▲ 5.57% | 15% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,20 USD
≈ 203.333 đ
|
966.709.654 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
1.026.234 USD
|
▲ 0.78% | 9% | |
| 83 |
Flow
01/2021
|
FLOW |
0,62 USD
≈ 15.476 đ
|
957.658.762 USD |
1.534.646.166
|
25.209.188 USD
|
▲ 1.07% | 9% | |
| 84 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
78,37 USD
≈ 1.943.570 đ
|
946.137.509 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.552.595 USD
|
▼ -1.33% | 3% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0186351562 USD
≈ 462 đ
|
921.806.715 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.398.058 USD
|
▲ 0.25% | 14% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.213 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,93 USD
≈ 23.108 đ
|
913.103.447 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
109.212.819 USD
|
▼ -9.96% | 5% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,49 USD
≈ 12.099 đ
|
868.313.810 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
109.352.907 USD
|
▲ 3.84% | 25% | |
| 90 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0247088476 USD
≈ 613 đ
|
860.244.862 USD |
34.815.256.255 (95%)
Tổng: 36.839.416.391
|
115.947.215 USD
|
▲ 7.61% | 25% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.740 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,85 USD
≈ 1.013.065 đ
|
857.836.991 USD |
21.000.000
|
217.265.387 USD
|
▲ 5.95% | 20% | |
| 93 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,32 USD
≈ 7.983 đ
|
829.784.703 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
90.863.697 USD
|
▲ 10.05% | 37% | |
| 94 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,08 USD
≈ 225.201 đ
|
826.315.586 USD |
90.996.990 (30%)
Tổng: 300.000.000
|
3.405.628 USD
|
▲ 1.41% | 7% | |
| 95 |
MultiversX
09/2020
|
EGLD |
30,17 USD
≈ 748.312 đ
|
825.604.316 USD |
27.361.553 (87%)
Tổng: 31.415.926
|
16.530.104 USD
|
▲ 1.44% | 10% | |
| 96 |
EOS
07/2017
|
EOS |
0,54 USD
≈ 13.435 đ
|
821.768.209 USD |
1.516.882.107 (72%)
Tổng: 2.100.000.000
|
65.368.506 USD
|
▲ 0.62% | 5% | |
| 97 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,41 USD
≈ 134.114 đ
|
814.465.038 USD |
150.608.730 (56%)
Tổng: 270.000.000
|
31.168.965 USD
|
▲ 1.59% | 11% | |
| 98 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.549 đ
|
813.497.767 USD |
4.434.948.824 (88%)
Tổng: 5.047.448.840
|
97.234.863 USD
|
▲ 9.71% | 26% | |
| 99 |
Neo
09/2016
|
NEO |
10,92 USD
≈ 270.900 đ
|
770.523.481 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.247.606 USD
|
▲ 0.86% | 9% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0170789077 USD
≈ 424 đ
|
768.840.408 USD |
45.016.954.400 (98%)
Tổng: 45.729.301.079
|
75.231.732 USD
|
▲ 1.33% | -0% | |
| 101 |
Flare
12/2020
|
FLR |
0,0158215627 USD
≈ 392 đ
|
766.658.804 USD |
48.456.579.080 (47%)
Tổng: 102.562.329.860
|
8.148.453 USD
|
▲ 3.91% | 6% | |
| 102 |
eCash
07/2021
|
XEC |
0,0000382036 USD
≈ 0,9475 đ
|
755.012.253 USD |
19.762.839.048.090 (94%)
Tổng: 21.000.000.000.000
|
101.942.860 USD
|
▲ 6.23% | 17% | |
| 103 |
Tezos
10/2017
|
XTZ |
0,75 USD
≈ 18.630 đ
|
753.348.548 USD |
1.002.863.352 (98%)
Tổng: 1.023.393.461
|
15.980.113 USD
|
▲ 2.32% | 10% | |
| 104 |
Akash Network
10/2020
|
AKT |
3,00 USD
≈ 74.491 đ
|
745.766.061 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
13.316.879 USD
|
▲ 1.74% | 14% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 618.001 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,60 USD
≈ 114.158 đ
|
743.807.521 USD |
161.586.427 (63%)
Tổng: 258.446.028
|
127.866.768 USD
|
▲ 1.38% | 27% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.787 đ
|
736.051.916 USD |
736.426.239
|
2.982.801 USD
|
▲ 0.04% | 0% | |
| 108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 109 |
SATS
12/2023
|
1000SATS |
0,0003450365 USD
≈ 8,5569 đ
|
724.576.629 USD |
2.100.000.000.000
|
112.777.084 USD
|
▲ 3.89% | 18% | |
| 110 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.413 đ
|
714.153.497 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
54.197.791 USD
|
▲ 4.28% | 11% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.035 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 224 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.525 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.792 đ
|
711.822.715 USD |
712.057.031
|
19.147.073 USD
|
▼ -0.02% | -0% | |
| 115 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
21,05 USD
≈ 522.115 đ
|
696.573.261 USD |
33.086.584 (33%)
Tổng: 100.000.000
|
120.864.802 USD
|
▲ 8.87% | 16% | |
| 116 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,08 USD
≈ 26.720 đ
|
685.658.754 USD |
636.401.404 (82%)
Tổng: 771.541.452
|
25.091.293 USD
|
▲ 3.19% | 13% | |
| 117 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 8.822 đ
|
676.459.241 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
87.984.693 USD
|
▼ -3.25% | 38% | |
| 118 |
Ronin
11/2021
|
RON |
1,90 USD
≈ 47.151 đ
|
665.728.598 USD |
350.153.545 (35%)
Tổng: 1.000.000.000
|
11.425.115 USD
|
▲ 0.41% | 18% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.652 USD
≈ 65.774.036 đ
|
653.825.741 USD |
246.524
|
3.810.135 USD
|
▼ -0.80% | 1% | |
| 120 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,33 USD
≈ 8.279 đ
|
637.041.371 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
37.729.430 USD
|
▲ 4.17% | 13% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.800 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Mina
03/2021
|
MINA |
0,55 USD
≈ 13.543 đ
|
634.805.412 USD |
1.162.457.843 (98%)
Tổng: 1.188.497.456
|
21.553.005 USD
|
▲ 0.59% | 15% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 550.312 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0696759403 USD
≈ 1.728 đ
|
633.053.676 USD |
9.085.685.432
|
61.077.089 USD
|
▲ 0.72% | 23% | |
| 125 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,19 USD
≈ 54.333 đ
|
606.427.714 USD |
276.798.306 (62%)
Tổng: 450.000.000
|
62.748.549 USD
|
▲ 4.35% | 19% | |
| 126 |
AIOZ Network
04/2021
|
AIOZ |
0,54 USD
≈ 13.324 đ
|
604.399.543 USD |
1.124.958.545
|
5.751.318 USD
|
▼ -0.18% | 25% | |
| 127 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,06 USD
≈ 26.392 đ
|
595.942.974 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.926.799 USD
|
▲ 1.27% | 2% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.362 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,72 USD
≈ 17.843 đ
|
571.782.934 USD |
794.734.892 (68%)
Tổng: 1.169.323.034
|
25.063.612 USD
|
▲ 4.30% | 31% | |
| 130 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015772 USD
≈ 0,0391 đ
|
568.506.673 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
30.308.135 USD
|
▲ 5.85% | 35% | |
| 131 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,71 USD
≈ 42.421 đ
|
560.650.795 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
21.950.296 USD
|
▲ 0.67% | 11% | |
| 132 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.758 đ
|
556.909.002 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
70.893.384 USD
|
▲ 5.14% | 25% | |
| 133 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0080648658 USD
≈ 200 đ
|
556.167.357 USD |
68.961.762.087
|
208.237.090 USD
|
▲ 7.47% | 19% | |
| 134 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,04 USD
≈ 124.978 đ
|
554.337.773 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
155.878.843 USD
|
▼ -2.28% | 12% | |
| 135 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0773440602 USD
≈ 1.918 đ
|
546.368.703 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
26.263.726 USD
|
▲ 1.47% | 18% | |
| 136 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.559 đ
|
545.864.007 USD |
3.803.678.792 (65%)
Tổng: 5.830.270.560
|
13.965.241 USD
|
▲ 2.83% | 6% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060821388 USD
≈ 151 đ
|
540.634.560 USD |
88.888.888.888
|
89.608.138 USD
|
▼ -5.83% | 15% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 775.744 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060821388 USD
≈ 151 đ
|
540.634.560 USD |
88.888.888.888
|
89.608.138 USD
|
▼ -5.83% | 15% | |
| 140 |
Terra Classic
07/2019
|
LUNC |
0,0000932007 USD
≈ 2,3114 đ
|
532.173.385 USD |
5.709.974.260.219 (84%)
Tổng: 6.794.537.545.225
|
27.407.194 USD
|
▲ 3.37% | 10% | |
| 141 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,09 USD
≈ 374.290 đ
|
525.070.246 USD |
34.790.534
|
25.646.429 USD
|
▲ 2.35% | 11% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,11 USD
≈ 225.833 đ
|
519.992.614 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.994.878 USD
|
▲ 2.54% | 7% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.112 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
Astar
10/2021
|
ASTR |
0,0716663032 USD
≈ 1.777 đ
|
515.804.492 USD |
7.197.308.481 (88%)
Tổng: 8.225.315.723
|
18.884.219 USD
|
▲ 2.06% | 9% | |
| 145 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,84 USD
≈ 20.876 đ
|
509.190.078 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.692.735 USD
|
▲ 1.00% | 5% | |
| 146 |
IOTA
06/2017
|
IOTA |
0,15 USD
≈ 3.668 đ
|
508.848.787 USD |
3.440.020.224
|
10.156.291 USD
|
▲ 1.61% | 9% | |
| 147 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.651 USD
≈ 65.737.277 đ
|
503.433.782 USD |
189.925
|
8.909.299 USD
|
▼ -0.40% | 1% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.757 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 25.494 đ
|
501.626.832 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
23.453.187 USD
|
▼ -1.03% | 15% | |
| 150 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.776 đ
|
495.112.097 USD |
495.601.553
|
36.804.721 USD
|
▲ 0.01% | 0% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.920 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
Zcash
10/2016
|
ZEC |
30,32 USD
≈ 751.863 đ
|
495.024.856 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
69.543.326 USD
|
▼ -1.08% | -1% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 36.207 đ
|
480.170.882 USD |
328.895.104
|
9.394.101 USD
|
▲ 2.18% | 11% | |
| 154 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0009102897 USD
≈ 22,5752 đ
|
470.392.216 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
281.507.728 USD
|
▲ 6.74% | -2% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.992 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Theta Fuel
03/2019
|
TFUEL |
0,0701624586 USD
≈ 1.740 đ
|
469.695.777 USD |
6.694.403.054
|
17.561.784 USD
|
▲ 1.78% | 11% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.144.257 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4870 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,76 USD
≈ 43.746 đ
|
465.333.599 USD |
263.804.303 (48%)
Tổng: 554.999.216
|
28.113.545 USD
|
▲ 7.22% | 11% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.640 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.920 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.632 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,24 USD
≈ 6.000 đ
|
460.084.821 USD |
1.901.545.346 (63%)
Tổng: 3.000.000.000
|
54.205.903 USD
|
▲ 0.75% | 14% | |
| 164 |
Osmosis
09/2021
|
OSMO |
0,66 USD
≈ 16.450 đ
|
454.373.001 USD |
685.014.413 (69%)
Tổng: 1.000.000.000
|
18.206.487 USD
|
▲ 2.12% | 27% | |
| 165 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 3.950 đ
|
451.771.118 USD |
2.836.402.752 (54%)
Tổng: 5.286.219.701
|
22.722.520 USD
|
▲ 1.58% | 18% | |
| 166 |
Bitcoin Gold
10/2017
|
BTG |
25,64 USD
≈ 635.936 đ
|
449.102.047 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.208.715 USD
|
▲ 3.62% | 11% | |
| 167 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
170,20 USD
≈ 4.220.975 đ
|
440.749.432 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.834.934 USD
|
▲ 4.56% | 4% | |
| 168 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 26.181 đ
|
439.855.309 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
40.409.210 USD
|
▲ 2.47% | 30% | |
| 169 |
Hamster Kombat
07/2024
|
HMSTR |
0,0068047967 USD
≈ 169 đ
|
438.058.787 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
496.122.259 USD
|
▲ 1.24% | -30% | |
| 170 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
49,53 USD
≈ 1.228.232 đ
|
435.002.864 USD |
8.783.413 (88%)
Tổng: 10.000.000
|
27.728.481 USD
|
▼ -0.09% | 11% | |
| 171 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.944 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 172 |
XDC Network
04/2018
|
XDC |
0,0288692468 USD
≈ 716 đ
|
430.936.217 USD |
14.927.172.146 (39%)
Tổng: 37.945.399.116
|
3.929.681 USD
|
▲ 0.27% | 2% | |
| 173 |
IoTeX
05/2018
|
IOTX |
0,0456379623 USD
≈ 1.132 đ
|
430.885.000 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
11.347.756 USD
|
▼ -0.47% | 17% | |
| 174 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,40 USD
≈ 9.820 đ
|
428.778.069 USD |
1.082.854.734
|
16.486.650 USD
|
▲ 2.22% | 5% | |
| 175 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004236 USD
≈ 0,0105 đ
|
423.603.600 USD |
999.990.000.000.000
|
23.529.883 USD
|
▲ 2.25% | 2% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.391 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.592 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,91 USD
≈ 22.594 đ
|
422.506.936 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
7.455.088 USD
|
▲ 10.18% | 30% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,12 USD
≈ 27.697 đ
|
418.926.148 USD |
375.104.949 (65%)
Tổng: 580.000.000
|
29.480.045 USD
|
▼ -2.90% | -19% | |
| 180 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
11,46 USD
≈ 284.110 đ
|
409.826.933 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.629.263 USD
|
▼ -3.94% | 38% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 956.784 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,080848997 USD
≈ 2.005 đ
|
409.107.028 USD |
5.060.137.335
|
187.303.908 USD
|
▲ 11.32% | 28% | |
| 183 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 7.693 đ
|
394.193.523 USD |
1.270.740.998 (85%)
Tổng: 1.500.000.000
|
27.642.547 USD
|
▲ 2.28% | 14% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.293 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
Dymension
02/2024
|
DYM |
1,91 USD
≈ 47.482 đ
|
392.160.692 USD |
204.827.293 (20%)
Tổng: 1.033.877.544
|
27.443.177 USD
|
▲ 2.06% | 6% | |
| 186 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0074366397 USD
≈ 184 đ
|
383.933.681 USD |
51.627.306.899 (52%)
Tổng: 100.000.000.000
|
23.441.463 USD
|
▲ 6.15% | 7% | |
| 187 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,43 USD
≈ 10.766 đ
|
379.533.365 USD |
874.266.261 (87%)
Tổng: 1.000.000.000
|
44.225.404 USD
|
▲ 3.75% | 11% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 400.024 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,32 USD
≈ 7.820 đ
|
378.308.615 USD |
1.199.690.920 (55%)
Tổng: 2.174.047.614
|
137.608.655 USD
|
▲ 4.84% | 7% | |
| 190 |
WEMIX
10/2020
|
WEMIX |
0,92 USD
≈ 22.787 đ
|
377.729.047 USD |
411.090.881 (70%)
Tổng: 590.000.000
|
1.799.377 USD
|
▲ 1.75% | 3% | |
| 191 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,75 USD
≈ 18.669 đ
|
366.975.215 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.070.933 USD
|
▲ 0.29% | 1% | |
| 192 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,95 USD
≈ 23.516 đ
|
359.420.936 USD |
379.044.831 (38%)
Tổng: 1.000.000.000
|
32.284.900 USD
|
▲ 3.39% | 20% | |
| 193 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 8.864 đ
|
357.427.096 USD |
1.000.000.000
|
13.278.294 USD
|
▲ 4.21% | 16% | |
| 194 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,19 USD
≈ 4.804 đ
|
354.003.905 USD |
1.827.488.182 (82%)
Tổng: 2.225.501.669
|
10.774.549 USD
|
▼ -1.57% | 11% | |
| 195 |
Celo
05/2020
|
CELO |
0,64 USD
≈ 15.934 đ
|
352.170.474 USD |
548.116.086 (55%)
Tổng: 1.000.000.000
|
40.836.224 USD
|
▲ 0.37% | 27% | |
| 196 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.960.137 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 197 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000023 USD
≈ 0,0001 đ
|
348.117.857 USD |
152.835.464.217.887.904 (75%)
Tổng: 202.640.550.305.455.712
|
34.832.841 USD
|
▲ 2.57% | 15% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0043033662 USD
≈ 107 đ
|
347.378.803 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
15.438.344 USD
|
▲ 2.46% | 7% | |
| 199 |
Kusama
12/2019
|
KSM |
22,35 USD
≈ 554.302 đ
|
346.802.425 USD |
15.516.262
|
16.408.534 USD
|
▲ 1.46% | 8% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 878 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
Tỷ giá 11440 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
