Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11441 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4306) - Tron10 (12) - Polygon (352) - Base (275) - BNB Smart Chain (BEP20) (2272) - Solana (1366) - Cronos (46) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (173) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (88) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2364) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (27) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
28/09/2024 06:35
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
65.855 USD
≈ 1.633.195.253 đ
|
1.301.270.510.814 USD |
19.759.737 (94%)
Tổng: 21.000.000
|
32.794.103.700 USD
|
▲ 1.26% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.695 USD
≈ 66.830.922 đ
|
324.354.199.410 USD |
120.363.208
|
17.282.593.521 USD
|
▲ 2.12% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.805 đ
|
119.377.753.451 USD |
119.354.306.804 (98%)
Tổng: 121.372.683.871
|
63.076.844.445 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
607,45 USD
≈ 15.064.647 đ
|
88.646.357.225 USD |
145.933.035
|
2.154.109.764 USD
|
▲ 1.77% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
157,76 USD
≈ 3.912.347 đ
|
73.960.343.478 USD |
468.827.658 (80%)
Tổng: 585.377.447
|
2.863.356.161 USD
|
▲ 1.48% | 7% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.803 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.799 đ
|
36.230.834.276 USD |
36.232.856.118
|
5.947.867.401 USD
|
▼ -0.00% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,59 USD
≈ 14.571 đ
|
33.200.316.807 USD |
56.505.657.944 (57%)
Tổng: 100.000.000.000
|
1.255.721.744 USD
|
▼ -0.67% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,12 USD
≈ 3.069 đ
|
18.086.638.256 USD |
146.135.696.384
|
1.420.258.038 USD
|
▲ 5.83% | 17% | |
| 10 |
Toncoin
08/2021
|
TON |
6,01 USD
≈ 148.988 đ
|
15.234.326.824 USD |
2.535.852.333 (50%)
Tổng: 5.112.336.014
|
364.869.447 USD
|
▲ 3.73% | 7% | |
|
| |||||||||
| 11 |
Cardano
10/2017
|
ADA |
0,40 USD
≈ 9.956 đ
|
14.031.080.397 USD |
34.949.383.758 (78%)
Tổng: 45.000.000.000
|
322.210.011 USD
|
▲ 0.17% | 14% | |
| 12 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.841 đ
|
13.417.884.197 USD |
86.626.243.583 (100%)
Tổng: 86.626.243.905
|
355.463.949 USD
|
▲ 1.07% | 2% | |
| 13 |
Avalanche
07/2020
|
AVAX |
30,32 USD
≈ 751.925 đ
|
12.311.055.870 USD |
406.043.318 (57%)
Tổng: 715.748.719
|
436.915.941 USD
|
▲ 4.17% | 10% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000201428 USD
≈ 0,4995 đ
|
11.869.505.259 USD |
589.267.487.108.600 (100%)
Tổng: 589.518.395.587.310
|
1.464.934.156 USD
|
▲ 7.55% | 40% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,64 USD
≈ 313.498 đ
|
7.924.041.664 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
327.499.324 USD
|
▲ 0.48% | 10% | |
| 16 |
Polkadot
08/2020
|
DOT |
4,89 USD
≈ 121.202 đ
|
7.324.913.750 USD |
1.498.804.096
|
160.450.194 USD
|
▲ 1.97% | 14% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
358,74 USD
≈ 8.896.823 đ
|
7.091.140.447 USD |
19.766.638 (94%)
Tổng: 21.000.000
|
268.546.442 USD
|
▲ 1.85% | 7% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,40 USD
≈ 133.844 đ
|
6.265.994.218 USD |
1.161.032.317 (96%)
Tổng: 1.212.418.275
|
402.592.103 USD
|
▼ -3.61% | 23% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 144.808 đ
|
5.403.252.309 USD |
925.364.631 (94%)
Tổng: 985.239.504
|
340.743 USD
|
▲ 0.34% | 2% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.800 đ
|
5.365.299.235 USD |
5.365.382.703
|
84.694.548 USD
|
▼ -0.01% | 0% | |
| 21 |
Litecoin
04/2013
|
LTC |
70,59 USD
≈ 1.750.551 đ
|
5.295.526.596 USD |
75.021.568 (89%)
Tổng: 84.000.000
|
318.529.923 USD
|
▲ 3.60% | 8% | |
| 22 |
Internet Computer
03/2021
|
ICP |
9,84 USD
≈ 244.029 đ
|
4.638.130.084 USD |
471.360.918 (90%)
Tổng: 523.466.052
|
96.021.375 USD
|
▲ 2.95% | 15% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,56 USD
≈ 187.468 đ
|
4.537.739.681 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
144.501.840 USD
|
▲ 2.97% | 12% | |
| 24 |
Sui
07/2022
|
SUI |
1,68 USD
≈ 41.688 đ
|
4.504.948.512 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
690.066.201 USD
|
▼ -0.87% | 11% | |
| 25 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000106497 USD
≈ 0,2641 đ
|
4.480.223.394 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.227.688.653 USD
|
▲ 13.37% | 29% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,17 USD
≈ 4.257 đ
|
4.255.391.083 USD |
24.789.935.183 (86%)
Tổng: 28.704.026.601
|
79.754.589 USD
|
▲ 4.90% | 1% | |
| 27 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,68 USD
≈ 41.636 đ
|
4.230.781.900 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
284.883.151 USD
|
▲ 2.53% | 3% | |
| 28 |
Aptos
10/2022
|
APT |
8,41 USD
≈ 208.597 đ
|
4.217.671.303 USD |
501.436.400 (45%)
Tổng: 1.118.077.696
|
156.613.637 USD
|
▲ 3.70% | 14% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.805 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Bittensor
03/2023
|
TAO |
539,03 USD
≈ 13.367.956 đ
|
3.978.549.594 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
184.431.315 USD
|
▲ 6.66% | 31% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,67 USD
≈ 165.457 đ
|
3.453.857.932 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
375.507.447 USD
|
▲ 5.64% | 27% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,43 USD
≈ 10.741 đ
|
3.197.442.201 USD |
7.382.901.295 (72%)
Tổng: 10.264.044.460
|
113.619.505 USD
|
▲ 2.08% | 8% | |
| 33 |
Ethereum Classic
07/2016
|
ETC |
20,83 USD
≈ 516.630 đ
|
3.102.135.177 USD |
148.912.937 (71%)
Tổng: 210.700.000
|
141.023.395 USD
|
▲ 3.09% | 10% | |
| 34 |
Monero
05/2014
|
XMR |
163,69 USD
≈ 4.059.579 đ
|
3.019.597.343 USD |
18.446.744
|
44.165.279 USD
|
▼ -0.06% | -7% | |
| 35 |
Stacks
10/2019
|
STX |
1,99 USD
≈ 49.412 đ
|
2.970.494.031 USD |
1.490.896.799 (82%)
Tổng: 1.818.000.000
|
92.143.805 USD
|
▼ -0.55% | 13% | |
| 36 |
Stellar
08/2014
|
XLM |
0,0991595411 USD
≈ 2.459 đ
|
2.938.679.389 USD |
29.635.871.196 (59%)
Tổng: 50.001.806.812
|
55.438.954 USD
|
▲ 0.97% | 3% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,80 USD
≈ 44.606 đ
|
2.887.337.467 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
49.839.363 USD
|
▲ 1.52% | 14% | |
| 38 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.789 đ
|
2.825.691.283 USD |
2.826.903.755
|
4.434.352.268 USD
|
▲ 0.02% | -0% | |
| 39 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
171,30 USD
≈ 4.248.350 đ
|
2.559.062.281 USD |
14.938.681 (93%)
Tổng: 16.000.000
|
250.371.883 USD
|
▲ 3.60% | 12% | |
| 40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,45 USD
≈ 1.052.730 đ
|
2.546.927.315 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.904.784 USD
|
▲ 0.17% | 8% | |
| 41 |
Filecoin
12/2017
|
FIL |
4,18 USD
≈ 103.630 đ
|
2.460.536.807 USD |
588.836.204 (30%)
Tổng: 1.959.948.338
|
145.050.798 USD
|
▲ 2.50% | 11% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.448 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,66 USD
≈ 16.403 đ
|
2.392.353.284 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
312.264.768 USD
|
▲ 6.61% | 15% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,90 USD
≈ 47.031 đ
|
2.380.122.889 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
199.667.224 USD
|
▲ 9.57% | 14% | |
| 45 |
Cronos
12/2018
|
CRO |
0,0874401621 USD
≈ 2.169 đ
|
2.323.421.574 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
7.648.386 USD
|
▲ 0.90% | 5% | |
| 46 |
Hedera
09/2019
|
HBAR |
0,061632945 USD
≈ 1.528 đ
|
2.319.030.682 USD |
37.626.478.557 (75%)
Tổng: 50.000.000.000
|
55.379.312 USD
|
▲ 0.74% | 18% | |
| 47 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,51 USD
≈ 583.005 đ
|
2.296.705.303 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
104.772.829 USD
|
▲ 2.14% | 12% | |
| 48 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,28 USD
≈ 56.468 đ
|
2.274.299.226 USD |
998.845.429
|
597.912.708 USD
|
▲ 4.43% | 28% | |
| 49 |
VeChain
08/2017
|
VET |
0,0264895156 USD
≈ 657 đ
|
2.145.254.510 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
33.465.936 USD
|
▲ 4.06% | 10% | |
| 50 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,66 USD
≈ 16.265 đ
|
2.142.540.844 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
97.430.808 USD
|
▲ 1.48% | 8% | |
| 51 |
Cosmos
03/2019
|
ATOM |
5,13 USD
≈ 127.109 đ
|
2.003.676.728 USD |
390.934.204
|
137.839.898 USD
|
▲ 2.63% | 13% | |
| 52 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 17.492 đ
|
1.977.413.306 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
236.120.349 USD
|
▲ 1.99% | 9% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,38 USD
≈ 133.430 đ
|
1.808.748.555 USD |
336.182.750 (81%)
Tổng: 414.057.110
|
169.779.911 USD
|
▼ -0.07% | 21% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,19 USD
≈ 4.673 đ
|
1.799.264.130 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
59.103.615 USD
|
▲ 0.89% | 18% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000231338 USD
≈ 0,5737 đ
|
1.637.017.227 USD |
70.763.055.125.632 (76%)
Tổng: 92.873.733.220.816
|
412.462.153 USD
|
▲ 15.05% | 27% | |
| 56 |
Sei
08/2023
|
SEI |
0,46 USD
≈ 11.483 đ
|
1.632.079.974 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
231.058.599 USD
|
▼ -1.83% | 27% | |
| 57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001677708 USD
≈ 4,1607 đ
|
1.609.451.340 USD |
9.593.156.536.012 (99%)
Tổng: 9.687.178.987.802
|
438.275.944 USD
|
▲ 11.82% | 25% | |
| 58 |
Arweave
05/2020
|
AR |
23,48 USD
≈ 582.368 đ
|
1.541.690.415 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
88.901.525 USD
|
▲ 3.13% | 16% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.462 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Theta Network
01/2018
|
THETA |
1,52 USD
≈ 37.596 đ
|
1.515.954.802 USD |
1.000.000.000
|
26.595.490 USD
|
▲ 0.22% | 8% | |
| 61 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.691 USD
≈ 41.947.532 đ
|
1.493.670.753 USD |
883.080 (88%)
Tổng: 1.005.577
|
104.395.922 USD
|
▲ 5.13% | 12% | |
| 62 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,05 USD
≈ 26.032 đ
|
1.469.557.661 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
32.186.921 USD
|
▲ 5.74% | 14% | |
| 63 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
6,49 USD
≈ 160.830 đ
|
1.386.578.415 USD |
213.810.651 (20%)
Tổng: 1.072.767.123
|
164.993.937 USD
|
▲ 3.52% | 8% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,37 USD
≈ 9.228 đ
|
1.348.816.354 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
53.019.061 USD
|
▲ 2.57% | 16% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 23.319 đ
|
1.269.387.343 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
135.645.061 USD
|
▲ 1.00% | 11% | |
| 66 |
Helium
06/2020
|
HNT |
7,82 USD
≈ 193.858 đ
|
1.257.538.047 USD |
160.875.442
|
13.594.352 USD
|
▲ 5.57% | 13% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.739 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Polygon
04/2019
|
MATIC |
0,43 USD
≈ 10.730 đ
|
1.246.502.548 USD |
2.881.141.028 (29%)
Tổng: 10.000.000.000
|
36.628.458 USD
|
▲ 1.98% | 8% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,36 USD
≈ 33.608 đ
|
1.213.258.856 USD |
895.277.916 (90%)
Tổng: 1.000.000.000
|
97.878.802 USD
|
▲ 9.65% | 22% | |
| 70 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0245623416 USD
≈ 609 đ
|
1.213.256.855 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
92.823.600 USD
|
▲ 5.84% | 17% | |
| 71 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.552 đ
|
1.183.699.713 USD |
8.265.221.747 (83%)
Tổng: 10.000.000.000
|
29.754.762 USD
|
▲ 0.57% | 8% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 20.705 đ
|
1.160.288.470 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
577.947.889 USD
|
▲ 2.70% | 21% | |
| 73 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0102695668 USD
≈ 255 đ
|
1.052.367.930 USD |
102.474.422.539
|
339.870.349 USD
|
▲ 21.33% | 34% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
53,09 USD
≈ 1.316.541 đ
|
1.049.115.517 USD |
19.762.447
|
48.478.777 USD
|
▲ 3.09% | 9% | |
| 75 |
Core
02/2023
|
CORE |
1,14 USD
≈ 28.371 đ
|
1.043.196.299 USD |
911.883.540 (43%)
Tổng: 2.100.000.000
|
59.911.674 USD
|
▲ 3.95% | 6% | |
| 76 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,23 USD
≈ 30.381 đ
|
1.032.092.817 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
18.346.778 USD
|
▼ -2.70% | 8% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.920 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,10 USD
≈ 2.499 đ
|
998.470.651 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
40.241.057 USD
|
▲ 1.05% | 23% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000010266 USD
≈ 0,0255 đ
|
993.999.464 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
36.114.987 USD
|
▲ 5.32% | 14% | |
| 81 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,08 USD
≈ 51.575 đ
|
993.019.507 USD |
477.497.118 (5%)
Tổng: 10.000.000.000
|
280.841.914 USD
|
▲ 1.99% | 28% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,18 USD
≈ 202.761 đ
|
963.990.809 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
1.070.067 USD
|
▼ -0.30% | 10% | |
| 83 |
Flow
01/2021
|
FLOW |
0,63 USD
≈ 15.552 đ
|
962.368.129 USD |
1.534.646.166
|
24.801.678 USD
|
▲ 1.53% | 9% | |
| 84 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
78,24 USD
≈ 1.940.369 đ
|
944.579.273 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.690.586 USD
|
▼ -0.96% | 2% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0187799933 USD
≈ 466 đ
|
928.971.228 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
15.869.718 USD
|
▲ 2.37% | 14% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.213 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,93 USD
≈ 23.186 đ
|
916.194.631 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
115.891.463 USD
|
▼ -8.05% | 4% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,49 USD
≈ 12.068 đ
|
866.099.173 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
106.307.644 USD
|
▲ 3.20% | 23% | |
| 90 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0246074355 USD
≈ 610 đ
|
856.725.297 USD |
34.815.708.355 (95%)
Tổng: 36.839.868.491
|
114.405.097 USD
|
▲ 6.57% | 23% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.740 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,69 USD
≈ 1.009.178 đ
|
854.545.575 USD |
21.000.000
|
211.346.451 USD
|
▲ 4.82% | 18% | |
| 93 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,32 USD
≈ 8.009 đ
|
832.533.595 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
88.876.029 USD
|
▲ 10.77% | 36% | |
| 94 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,12 USD
≈ 226.193 đ
|
829.955.294 USD |
90.996.990 (30%)
Tổng: 300.000.000
|
3.427.018 USD
|
▲ 1.53% | 8% | |
| 95 |
EOS
07/2017
|
EOS |
0,54 USD
≈ 13.482 đ
|
824.595.666 USD |
1.516.882.107 (72%)
Tổng: 2.100.000.000
|
64.265.862 USD
|
▲ 1.31% | 5% | |
| 96 |
MultiversX
09/2020
|
EGLD |
30,00 USD
≈ 743.924 đ
|
820.762.471 USD |
27.361.553 (87%)
Tổng: 31.415.926
|
16.034.068 USD
|
▲ 1.33% | 8% | |
| 97 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.553 đ
|
814.137.554 USD |
4.434.978.827 (88%)
Tổng: 5.047.478.842
|
97.690.683 USD
|
▲ 7.25% | 24% | |
| 98 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,40 USD
≈ 133.901 đ
|
813.173.971 USD |
150.609.261 (56%)
Tổng: 270.000.000
|
31.141.570 USD
|
▲ 1.43% | 10% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,017278485 USD
≈ 429 đ
|
777.833.914 USD |
45.017.483.649 (98%)
Tổng: 45.729.867.093
|
75.145.012 USD
|
▲ 2.47% | 1% | |
| 100 |
Neo
09/2016
|
NEO |
10,91 USD
≈ 270.599 đ
|
769.665.468 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.216.129 USD
|
▲ 0.65% | 8% | |
| 101 |
Flare
12/2020
|
FLR |
0,0158167976 USD
≈ 392 đ
|
766.427.902 USD |
48.456.579.080 (47%)
Tổng: 102.562.329.860
|
8.004.342 USD
|
▲ 3.22% | 7% | |
| 102 |
Tezos
10/2017
|
XTZ |
0,75 USD
≈ 18.649 đ
|
754.146.531 USD |
1.002.872.482 (98%)
Tổng: 1.023.402.592
|
15.497.451 USD
|
▲ 2.28% | 10% | |
| 103 |
Akash Network
10/2020
|
AKT |
3,03 USD
≈ 75.076 đ
|
751.625.879 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
12.971.951 USD
|
▲ 3.20% | 14% | |
| 104 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,63 USD
≈ 114.945 đ
|
748.946.326 USD |
161.588.686 (63%)
Tổng: 258.446.028
|
121.585.443 USD
|
▲ 1.00% | 28% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 618.001 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
eCash
07/2021
|
XEC |
0,0000378944 USD
≈ 0,9398 đ
|
748.901.696 USD |
19.762.873.423.090 (94%)
Tổng: 21.000.000.000.000
|
102.253.767 USD
|
▲ 5.45% | 15% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.797 đ
|
736.338.631 USD |
736.426.239
|
2.829.440 USD
|
▲ 0.04% | 0% | |
| 108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 109 |
SATS
12/2023
|
1000SATS |
0,0003425268 USD
≈ 8,4947 đ
|
719.306.376 USD |
2.100.000.000.000
|
107.543.181 USD
|
▲ 3.49% | 16% | |
| 110 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.422 đ
|
715.059.142 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
53.213.499 USD
|
▲ 4.31% | 10% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.035 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 224 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.525 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.795 đ
|
711.914.454 USD |
712.057.031
|
21.404.930 USD
|
▼ -0.00% | 0% | |
| 115 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
20,83 USD
≈ 516.634 đ
|
689.259.687 USD |
33.086.584 (33%)
Tổng: 100.000.000
|
119.445.232 USD
|
▲ 7.89% | 14% | |
| 116 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,07 USD
≈ 26.574 đ
|
681.944.549 USD |
636.413.102 (82%)
Tổng: 771.541.452
|
25.122.627 USD
|
▲ 2.58% | 12% | |
| 117 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 8.856 đ
|
679.029.240 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
85.772.006 USD
|
▼ -1.38% | 36% | |
| 118 |
Ronin
11/2021
|
RON |
1,90 USD
≈ 47.139 đ
|
665.577.750 USD |
350.161.315 (35%)
Tổng: 1.000.000.000
|
11.394.319 USD
|
▲ 0.59% | 17% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.658 USD
≈ 65.927.330 đ
|
655.349.565 USD |
246.524
|
3.817.422 USD
|
▼ -0.52% | 1% | |
| 120 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,34 USD
≈ 8.325 đ
|
640.595.865 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
37.376.926 USD
|
▲ 4.82% | 13% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.800 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Mina
03/2021
|
MINA |
0,55 USD
≈ 13.557 đ
|
635.485.399 USD |
1.162.498.444 (98%)
Tổng: 1.188.522.647
|
21.222.716 USD
|
▲ 0.31% | 13% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 550.312 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0697250559 USD
≈ 1.729 đ
|
633.499.925 USD |
9.085.685.432
|
60.282.782 USD
|
▲ 0.94% | 22% | |
| 125 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,20 USD
≈ 54.577 đ
|
609.151.359 USD |
276.799.722 (62%)
Tổng: 450.000.000
|
62.065.486 USD
|
▲ 4.50% | 19% | |
| 126 |
AIOZ Network
04/2021
|
AIOZ |
0,54 USD
≈ 13.398 đ
|
607.733.455 USD |
1.124.958.545
|
5.650.278 USD
|
▼ -0.67% | 26% | |
| 127 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,07 USD
≈ 26.415 đ
|
596.461.165 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.932.343 USD
|
▲ 2.16% | 2% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.362 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,72 USD
≈ 17.902 đ
|
573.684.660 USD |
794.756.950 (68%)
Tổng: 1.169.345.093
|
23.422.000 USD
|
▲ 2.83% | 32% | |
| 130 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015846 USD
≈ 0,0393 đ
|
571.166.173 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
26.886.466 USD
|
▲ 9.83% | 32% | |
| 131 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,71 USD
≈ 42.336 đ
|
559.537.000 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
20.973.615 USD
|
▲ 0.77% | 10% | |
| 132 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,008047332 USD
≈ 200 đ
|
554.958.194 USD |
68.961.762.087
|
204.100.950 USD
|
▲ 8.26% | 17% | |
| 133 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0777853805 USD
≈ 1.929 đ
|
549.486.248 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
25.470.772 USD
|
▲ 2.61% | 16% | |
| 134 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,00 USD
≈ 123.879 đ
|
549.461.648 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
148.050.450 USD
|
▼ -1.62% | 17% | |
| 135 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.705 đ
|
548.991.501 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
68.839.323 USD
|
▲ 4.26% | 22% | |
| 136 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.578 đ
|
548.784.948 USD |
3.803.678.792 (65%)
Tổng: 5.830.339.138
|
14.611.190 USD
|
▲ 3.66% | 6% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0061081679 USD
≈ 151 đ
|
542.948.256 USD |
88.888.888.888
|
87.470.114 USD
|
▼ -5.45% | 15% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 775.744 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0061081679 USD
≈ 151 đ
|
542.948.256 USD |
88.888.888.888
|
87.470.114 USD
|
▼ -5.45% | 15% | |
| 140 |
Terra Classic
07/2019
|
LUNC |
0,0000940221 USD
≈ 2,3317 đ
|
536.871.144 USD |
5.710.049.648.459 (84%)
Tổng: 6.794.537.545.225
|
26.016.886 USD
|
▲ 5.07% | 10% | |
| 141 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,29 USD
≈ 379.307 đ
|
532.109.149 USD |
34.790.534
|
25.570.154 USD
|
▲ 3.52% | 11% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,10 USD
≈ 225.804 đ
|
519.924.618 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
2.011.509 USD
|
▲ 3.34% | 6% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.112 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
Astar
10/2021
|
ASTR |
0,07156014 USD
≈ 1.775 đ
|
515.041.957 USD |
7.197.330.199 (88%)
Tổng: 8.225.337.441
|
18.329.372 USD
|
▲ 1.04% | 8% | |
| 145 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,85 USD
≈ 21.081 đ
|
514.194.139 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.078.842 USD
|
▲ 2.46% | 6% | |
| 146 |
IOTA
06/2017
|
IOTA |
0,15 USD
≈ 3.675 đ
|
509.725.487 USD |
3.440.020.224
|
9.892.123 USD
|
▲ 2.40% | 8% | |
| 147 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.656 USD
≈ 65.861.657 đ
|
504.386.317 USD |
189.925
|
9.212.546 USD
|
▼ -0.30% | 1% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.757 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 25.523 đ
|
502.199.353 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
22.438.338 USD
|
▼ -0.14% | 14% | |
| 150 |
Zcash
10/2016
|
ZEC |
30,36 USD
≈ 753.030 đ
|
495.793.584 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
68.445.966 USD
|
▼ -0.20% | -2% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.920 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.780 đ
|
495.194.803 USD |
495.601.553
|
36.881.713 USD
|
▲ 0.01% | 0% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,45 USD
≈ 36.050 đ
|
478.092.989 USD |
328.895.104
|
9.308.957 USD
|
▲ 1.29% | 9% | |
| 154 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0009135431 USD
≈ 22,6559 đ
|
472.073.397 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
279.574.230 USD
|
▲ 8.38% | -2% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.992 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Theta Fuel
03/2019
|
TFUEL |
0,0701435804 USD
≈ 1.740 đ
|
469.576.006 USD |
6.694.497.249
|
17.310.600 USD
|
▲ 1.86% | 11% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.144.257 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4870 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,78 USD
≈ 44.037 đ
|
468.428.304 USD |
263.804.303 (48%)
Tổng: 554.999.216
|
28.417.835 USD
|
▲ 8.30% | 11% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.640 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.920 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.632 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,24 USD
≈ 5.991 đ
|
459.403.890 USD |
1.901.726.762 (63%)
Tổng: 3.000.000.000
|
52.101.693 USD
|
▲ 1.23% | 11% | |
| 164 |
Osmosis
09/2021
|
OSMO |
0,66 USD
≈ 16.488 đ
|
455.429.665 USD |
685.014.413 (69%)
Tổng: 1.000.000.000
|
17.656.875 USD
|
▲ 1.66% | 26% | |
| 165 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 3.954 đ
|
452.274.788 USD |
2.836.391.510 (54%)
Tổng: 5.286.214.080
|
22.709.850 USD
|
▲ 1.25% | 18% | |
| 166 |
Bitcoin Gold
10/2017
|
BTG |
25,57 USD
≈ 634.245 đ
|
447.907.997 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.178.358 USD
|
▲ 3.54% | 11% | |
| 167 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
169,70 USD
≈ 4.208.508 đ
|
439.447.614 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.839.128 USD
|
▲ 4.69% | 3% | |
| 168 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.155 đ
|
439.412.554 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
39.125.602 USD
|
▲ 2.20% | 30% | |
| 169 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,94 USD
≈ 23.394 đ
|
437.464.621 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
7.808.972 USD
|
▲ 13.61% | 35% | |
| 170 |
Hamster Kombat
07/2024
|
HMSTR |
0,0067681478 USD
≈ 168 đ
|
435.699.511 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
441.492.005 USD
|
▲ 4.37% | -31% | |
| 171 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
49,54 USD
≈ 1.228.665 đ
|
435.156.318 USD |
8.783.413 (88%)
Tổng: 10.000.000
|
27.235.678 USD
|
▲ 0.96% | 10% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.944 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
XDC Network
04/2018
|
XDC |
0,0289296478 USD
≈ 717 đ
|
431.837.833 USD |
14.927.172.146 (39%)
Tổng: 37.945.399.116
|
4.062.501 USD
|
▲ 0.39% | 2% | |
| 174 |
IoTeX
05/2018
|
IOTX |
0,0456931859 USD
≈ 1.133 đ
|
431.406.387 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
11.167.652 USD
|
▼ -0.20% | 17% | |
| 175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,39 USD
≈ 9.790 đ
|
427.451.158 USD |
1.082.854.734
|
16.342.080 USD
|
▲ 2.62% | 4% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.391 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.592 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004248 USD
≈ 0,0105 đ
|
424.787.827 USD |
999.990.000.000.000
|
22.359.620 USD
|
▲ 2.15% | 3% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,12 USD
≈ 27.892 đ
|
421.877.997 USD |
375.104.949 (65%)
Tổng: 580.000.000
|
27.834.940 USD
|
▲ 0.40% | -19% | |
| 180 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0805568223 USD
≈ 1.998 đ
|
407.628.584 USD |
5.060.137.335
|
185.039.692 USD
|
▲ 10.73% | 26% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 956.784 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
11,14 USD
≈ 276.246 đ
|
398.483.462 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.501.270 USD
|
▼ -1.74% | 35% | |
| 183 |
Dymension
02/2024
|
DYM |
1,92 USD
≈ 47.632 đ
|
393.422.079 USD |
204.837.961 (20%)
Tổng: 1.033.881.747
|
26.964.636 USD
|
▲ 2.80% | 5% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.293 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 7.662 đ
|
392.573.145 USD |
1.270.740.998 (85%)
Tổng: 1.500.000.000
|
27.236.419 USD
|
▲ 1.77% | 12% | |
| 186 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0074459722 USD
≈ 185 đ
|
384.415.491 USD |
51.627.306.899 (52%)
Tổng: 100.000.000.000
|
23.855.573 USD
|
▲ 6.77% | 6% | |
| 187 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,43 USD
≈ 10.760 đ
|
379.308.141 USD |
874.266.261 (87%)
Tổng: 1.000.000.000
|
42.709.222 USD
|
▲ 2.87% | 10% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 400.024 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,32 USD
≈ 7.841 đ
|
379.298.266 USD |
1.199.690.962 (55%)
Tổng: 2.174.078.310
|
127.429.105 USD
|
▲ 7.24% | 6% | |
| 190 |
WEMIX
10/2020
|
WEMIX |
0,92 USD
≈ 22.775 đ
|
377.526.593 USD |
411.090.881 (70%)
Tổng: 590.000.000
|
1.802.098 USD
|
▲ 0.90% | 2% | |
| 191 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,75 USD
≈ 18.696 đ
|
367.520.850 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.009.379 USD
|
▲ 0.53% | 1% | |
| 192 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,95 USD
≈ 23.519 đ
|
359.462.436 USD |
379.044.831 (38%)
Tổng: 1.000.000.000
|
32.109.890 USD
|
▲ 4.36% | 19% | |
| 193 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 8.825 đ
|
355.837.428 USD |
1.000.000.000
|
13.069.055 USD
|
▲ 2.82% | 14% | |
| 194 |
Celo
05/2020
|
CELO |
0,64 USD
≈ 15.988 đ
|
353.354.085 USD |
548.116.086 (55%)
Tổng: 1.000.000.000
|
40.526.178 USD
|
▲ 1.77% | 25% | |
| 195 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,19 USD
≈ 4.791 đ
|
353.291.730 USD |
1.828.733.204 (82%)
Tổng: 2.225.501.669
|
10.451.920 USD
|
▼ -0.98% | 9% | |
| 196 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.960.137 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 197 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000023 USD
≈ 0,0001 đ
|
350.421.689 USD |
152.835.464.217.887.904 (75%)
Tổng: 202.640.550.305.455.712
|
34.261.922 USD
|
▲ 4.27% | 13% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0043271656 USD
≈ 107 đ
|
349.299.948 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
15.007.094 USD
|
▲ 2.78% | 8% | |
| 199 |
Kusama
12/2019
|
KSM |
22,45 USD
≈ 556.636 đ
|
348.266.588 USD |
15.516.435
|
16.002.431 USD
|
▲ 1.33% | 8% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 878 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
Tỷ giá 11441 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
