- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9962 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3899) - Tron10 (12) - BNB Smart Chain (BEP20) (2470) - Cronos (37) - Avalanche C-Chain (126) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Base (39) - Solana (470) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2581) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (131) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (26) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Aptos (21) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 08:51Tỷ giá 9962 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
66.993 USD
≈ 1.666.775.514 đ
|
1.316.943.585.114 USD |
19.658.050 (94%)
Tổng: 21.000.000
|
48.914.336.664 USD
|
▼ -0.61% | -7% | |
2 |
Ethereum
08/2015
|
ETH |
3.461 USD
≈ 86.097.969 đ
|
415.536.526.439 USD |
120.078.892
|
21.055.359.000 USD
|
▼ -3.51% | -15% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.882 đ
|
103.421.410.734 USD |
103.415.164.358 (97%)
Tổng: 106.792.815.137
|
97.887.924.047 USD
|
▲ 0.09% | -0% | |
4 |
Solana
04/2020
|
SOL |
193,58 USD
≈ 4.816.343 đ
|
85.929.324.978 USD |
443.889.030 (78%)
Tổng: 572.143.010
|
11.016.732.172 USD
|
▼ -1.79% | 31% | |
5 |
BNB
07/2017
|
BNB |
544,83 USD
≈ 13.555.332 đ
|
81.472.706.980 USD |
149.538.276
|
3.911.898.778 USD
|
▼ -1.94% | 4% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.883 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,63 USD
≈ 15.587 đ
|
34.330.911.383 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
2.919.203.069 USD
|
▲ 2.99% | -12% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.880 đ
|
31.191.764.844 USD |
31.191.291.264
|
12.803.185.905 USD
|
▲ 0.00% | 0% | |
9 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.127 đ
|
23.051.773.097 USD |
35.564.109.318 (79%)
Tổng: 45.000.000.000
|
795.180.671 USD
|
▼ -2.52% | -16% | |
10 |
Avalanche
07/2020
|
AVAX |
59,60 USD
≈ 1.482.737 đ
|
22.486.065.995 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.106.071.962 USD
|
▲ 6.31% | 23% | |
| |||||||||
11 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.491 đ
|
20.139.550.275 USD |
143.524.426.384
|
1.637.239.860 USD
|
▼ -6.81% | -22% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000263154 USD
≈ 0,6547 đ
|
15.507.388.602 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.520.426.163 USD
|
▼ -7.98% | -23% | |
13 |
Polkadot
08/2020
|
DOT |
9,61 USD
≈ 239.032 đ
|
13.677.725.355 USD |
1.423.667.814
|
457.125.191 USD
|
▼ -2.64% | -12% | |
14 |
Toncoin
08/2021
|
TON |
3,77 USD
≈ 93.870 đ
|
13.088.446.944 USD |
3.469.067.534 (68%)
Tổng: 5.104.396.552
|
154.530.964 USD
|
▼ -0.57% | 12% | |
15 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.083 đ
|
10.882.923.329 USD |
87.830.906.475 (100%)
Tổng: 87.830.914.755
|
352.093.589 USD
|
▼ -1.57% | -7% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,88 USD
≈ 444.914 đ
|
10.498.760.201 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
711.863.711 USD
|
▼ -2.92% | -16% | |
17 |
Polygon
04/2019
|
MATIC |
1,01 USD
≈ 25.048 đ
|
9.973.716.253 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
463.242.688 USD
|
▼ -5.87% | -19% | |
18 |
Bitcoin Cash
07/2017
|
BCH |
392,96 USD
≈ 9.776.967 đ
|
7.730.484.558 USD |
19.672.200 (94%)
Tổng: 21.000.000
|
487.350.429 USD
|
▼ -0.12% | -11% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
6,77 USD
≈ 168.529 đ
|
7.133.501.527 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.347.675.633 USD
|
▼ -17.59% | -1% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,65 USD
≈ 289.918 đ
|
6.976.861.231 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
188.013.457 USD
|
▼ -4.04% | -19% | |
21 |
Litecoin
04/2013
|
LTC |
84,70 USD
≈ 2.107.347 đ
|
6.295.413.125 USD |
74.325.612 (88%)
Tổng: 84.000.000
|
579.410.604 USD
|
▲ 0.76% | -17% | |
22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,17 USD
≈ 153.496 đ
|
5.718.732.727 USD |
926.941.826 (94%)
Tổng: 985.239.504
|
1.568.745 USD
|
▲ 1.03% | 6% | |
23 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,10 USD
≈ 301.044 đ
|
5.578.148.466 USD |
461.010.065 (89%)
Tổng: 516.132.606
|
180.842.701 USD
|
▼ -1.66% | -20% | |
24 |
Aptos
10/2022
|
APT |
14,04 USD
≈ 349.344 đ
|
5.549.560.888 USD |
395.234.907 (36%)
Tổng: 1.086.501.206
|
554.243.844 USD
|
▼ -0.24% | 4% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.884 đ
|
5.348.778.274 USD |
5.347.888.596
|
388.534.699 USD
|
▲ 0.03% | 0% | |
26 |
Filecoin
12/2017
|
FIL |
8,69 USD
≈ 216.187 đ
|
4.564.142.278 USD |
525.266.157 (27%)
Tổng: 1.960.834.644
|
437.186.085 USD
|
▼ -2.85% | -21% | |
27 |
Bittensor
03/2023
|
TAO |
709,35 USD
≈ 17.648.641 đ
|
4.568.257.735 USD |
6.440.057 (31%)
Tổng: 21.000.000
|
53.919.498 USD
|
▲ 4.53% | 4% | |
28 |
Cosmos
03/2019
|
ATOM |
11,49 USD
≈ 285.883 đ
|
4.489.950.779 USD |
390.754.272
|
238.006.379 USD
|
▼ -4.79% | -16% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.885 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
30,64 USD
≈ 762.423 đ
|
4.477.200.506 USD |
146.103.519 (69%)
Tổng: 210.700.000
|
286.391.915 USD
|
▼ -2.13% | -19% | |
31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,51 USD
≈ 286.276 đ
|
4.379.966.092 USD |
380.659.644 (71%)
Tổng: 536.870.912
|
743.895.610 USD
|
▼ -11.36% | -1% | |
32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,59 USD
≈ 39.601 đ
|
4.224.244.048 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
941.292.598 USD
|
▼ -5.55% | -24% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,78 USD
≈ 69.156 đ
|
3.861.455.157 USD |
1.389.224.659 (69%)
Tổng: 2.000.000.000
|
78.464.602 USD
|
▼ -4.55% | -23% | |
34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
63,66 USD
≈ 1.583.815 đ
|
3.819.489.201 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.038.293 USD
|
▲ 0.43% | -7% | |
35 |
Stacks
10/2019
|
STX |
2,62 USD
≈ 65.153 đ
|
3.787.607.045 USD |
1.446.379.894 (80%)
Tổng: 1.818.000.000
|
95.651.669 USD
|
▼ -3.79% | -15% | |
36 |
Stellar
08/2014
|
XLM |
0,13 USD
≈ 3.231 đ
|
3.725.066.150 USD |
28.681.980.289 (57%)
Tổng: 50.001.806.812
|
196.724.330 USD
|
▲ 0.12% | -17% | |
37 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.722 đ
|
3.687.435.864 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
86.281.796 USD
|
▼ -3.57% | -17% | |
38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,38 USD
≈ 9.529 đ
|
3.621.677.193 USD |
9.456.127.570 (88%)
Tổng: 10.795.342.400
|
315.592.155 USD
|
▼ -11.22% | -12% | |
39 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.310 đ
|
3.535.396.700 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.421.569 USD
|
▼ -4.72% | -21% | |
40 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,65 USD
≈ 936.834 đ
|
3.516.891.288 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
258.048.292 USD
|
▼ -10.79% | -12% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,24 USD
≈ 80.540 đ
|
3.257.006.144 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
336.398.330 USD
|
▼ -7.72% | -30% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.769 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.218 đ
|
2.982.177.922 USD |
23.055.593.989 (80%)
Tổng: 28.700.000.000
|
60.812.590 USD
|
▼ -5.37% | -17% | |
44 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.826 đ
|
2.990.949.608 USD |
2.997.429.242
|
15.857.776.848 USD
|
▲ 0.21% | -0% | |
45 |
Theta Network
01/2018
|
THETA |
2,92 USD
≈ 72.707 đ
|
2.922.319.148 USD |
1.000.000.000
|
158.662.697 USD
|
▼ -6.22% | -16% | |
46 |
VeChain
08/2017
|
VET |
0,0397608987 USD
≈ 989 đ
|
2.891.194.537 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
88.909.588 USD
|
▼ -3.45% | -22% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.029 USD
≈ 75.354.879 đ
|
2.799.638.724 USD |
924.360 (92%)
Tổng: 1.005.577
|
160.711.519 USD
|
▼ -5.59% | 16% | |
48 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000006619 USD
≈ 0,1647 đ
|
2.784.525.843 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
982.734.929 USD
|
▼ -13.29% | -25% | |
49 |
THORChain
07/2019
|
RUNE |
8,01 USD
≈ 199.401 đ
|
2.698.787.688 USD |
336.736.976 (81%)
Tổng: 417.996.434
|
528.492.242 USD
|
▼ -6.45% | -17% | |
50 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,82 USD
≈ 20.480 đ
|
2.660.191.890 USD |
3.231.662.126 (52%)
Tổng: 6.219.316.795
|
347.212.122 USD
|
▼ -4.06% | -24% | |
51 |
Monero
05/2014
|
XMR |
139,76 USD
≈ 3.477.349 đ
|
2.573.357.367 USD |
18.412.054
|
48.472.757 USD
|
▼ -0.00% | -3% | |
52 |
Fantom
10/2018
|
FTM |
0,91 USD
≈ 22.519 đ
|
2.537.549.456 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
564.491.912 USD
|
▲ 8.62% | 12% | |
53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,41 USD
≈ 59.966 đ
|
2.407.619.967 USD |
998.920.173
|
950.042.582 USD
|
▼ -18.73% | 16% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,46 USD
≈ 61.255 đ
|
2.195.364.461 USD |
891.699.784 (89%)
Tổng: 1.000.000.000
|
136.242.092 USD
|
▼ -7.87% | -27% | |
55 |
Sei
08/2023
|
SEI |
0,81 USD
≈ 20.193 đ
|
2.171.095.492 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
326.504.257 USD
|
▼ -6.62% | -9% | |
56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,67 USD
≈ 315.221 đ
|
2.172.966.386 USD |
171.509.281 (17%)
Tổng: 1.030.465.753
|
149.226.047 USD
|
▼ -8.34% | -26% | |
57 |
Arweave
05/2020
|
AR |
32,07 USD
≈ 798.009 đ
|
2.099.399.154 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
96.898.346 USD
|
▼ -13.78% | -22% | |
58 |
Fetch.ai
03/2019
|
FET |
2,44 USD
≈ 60.684 đ
|
2.048.179.716 USD |
839.745.186 (73%)
Tổng: 1.152.997.575
|
581.100.439 USD
|
▼ -13.86% | -11% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.547 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Algorand
06/2019
|
ALGO |
0,24 USD
≈ 6.081 đ
|
1.971.658.395 USD |
8.066.794.675 (81%)
Tổng: 10.000.000.000
|
121.018.353 USD
|
▼ -8.31% | -16% | |
61 |
Flow
01/2021
|
FLOW |
1,31 USD
≈ 32.538 đ
|
1.954.985.138 USD |
1.494.854.696
|
141.743.079 USD
|
▼ -1.04% | -16% | |
62 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,53 USD
≈ 38.175 đ
|
1.888.651.150 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
738.807.659 USD
|
▼ -3.17% | -3% | |
63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,36 USD
≈ 33.737 đ
|
1.830.583.629 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.062.438.516 USD
|
▲ 2.29% | 76% | |
64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
120,28 USD
≈ 2.992.508 đ
|
1.775.742.451 USD |
14.763.694 (92%)
Tổng: 16.000.000
|
122.814.461 USD
|
▼ -3.50% | -12% | |
65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001851629 USD
≈ 4,6069 đ
|
1.769.636.429 USD |
9.557.184.780.560 (98%)
Tổng: 9.712.000.232.462
|
491.376.333 USD
|
▼ -14.57% | -34% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0328107794 USD
≈ 816 đ
|
1.725.009.930 USD |
52.574.487.998 (84%)
Tổng: 62.955.102.600
|
36.608.475 USD
|
▼ -6.89% | -19% | |
67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0570957625 USD
≈ 1.421 đ
|
1.699.725.486 USD |
29.769.730.910 (94%)
Tổng: 31.798.891.046
|
211.701.335 USD
|
▼ -7.81% | -26% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.745 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Bitcoin SV
11/2018
|
BSV |
81,25 USD
≈ 2.021.578 đ
|
1.597.793.863 USD |
19.664.394
|
73.083.258 USD
|
▼ -3.89% | -29% | |
70 |
MultiversX
09/2020
|
EGLD |
59,12 USD
≈ 1.470.866 đ
|
1.579.006.810 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
43.259.201 USD
|
▼ -6.40% | -17% | |
71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,27 USD
≈ 81.276 đ
|
1.517.966.373 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
12.416.383 USD
|
▼ -6.69% | -20% | |
72 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000228982 USD
≈ 0,5697 đ
|
1.492.766.208 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
319.542.331 USD
|
▼ -15.12% | -25% | |
73 |
Conflux
11/2020
|
CFX |
0,38 USD
≈ 9.524 đ
|
1.471.385.084 USD |
3.843.760.848 (77%)
Tổng: 4.981.260.860
|
136.577.092 USD
|
▼ -7.04% | 14% | |
74 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
121,64 USD
≈ 3.026.513 đ
|
1.468.580.934 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
45.482.136 USD
|
▼ -2.88% | -4% | |
75 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
10,00 USD
≈ 248.753 đ
|
1.420.021.962 USD |
142.029.205 (53%)
Tổng: 270.000.000
|
71.231.743 USD
|
▼ -5.63% | -22% | |
76 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,94 USD
≈ 23.441 đ
|
1.413.214.020 USD |
1.499.989.213 (15%)
Tổng: 9.999.989.213
|
369.258.568 USD
|
▼ -12.12% | 11% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.952 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,90 USD
≈ 47.288 đ
|
1.383.679.407 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
222.059.987 USD
|
▼ -7.86% | -27% | |
79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,60 USD
≈ 14.975 đ
|
1.355.254.897 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
175.789.565 USD
|
▼ -4.71% | -25% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
14,01 USD
≈ 348.453 đ
|
1.348.534.533 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
3.793.954 USD
|
▼ -5.90% | -7% | |
82 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,53 USD
≈ 212.289 đ
|
1.318.466.312 USD |
154.522.323 (2%)
Tổng: 10.000.000.000
|
477.302.133 USD
|
▼ -9.79% | -17% | |
83 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
62,32 USD
≈ 1.550.464 đ
|
1.308.671.651 USD |
21.000.000
|
367.280.742 USD
|
▼ -2.74% | -21% | |
84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013473 USD
≈ 0,0335 đ
|
1.304.533.640 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
61.599.224 USD
|
▼ -4.01% | -24% | |
85 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,02 USD
≈ 25.390 đ
|
1.305.618.932 USD |
1.279.380.812 (64%)
Tổng: 2.000.000.000
|
198.029.803 USD
|
▼ -13.92% | -19% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.411 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Akash Network
10/2020
|
AKT |
5,66 USD
≈ 140.841 đ
|
1.306.898.076 USD |
230.867.546 (59%)
Tổng: 388.539.008
|
16.948.141 USD
|
▼ -3.44% | -8% | |
88 |
Mina
03/2021
|
MINA |
1,20 USD
≈ 29.902 đ
|
1.286.734.551 USD |
1.070.634.066 (94%)
Tổng: 1.137.328.013
|
64.214.852 USD
|
▼ -6.52% | -27% | |
89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,82 USD
≈ 95.027 đ
|
1.251.883.621 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
48.619.219 USD
|
▼ -4.93% | -22% | |
90 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,88 USD
≈ 21.781 đ
|
1.225.636.827 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.625.899 USD
|
▲ 0.85% | -4% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.774 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Tezos
10/2017
|
XTZ |
1,25 USD
≈ 30.978 đ
|
1.213.781.758 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
38.790.396 USD
|
▼ -4.93% | -18% | |
93 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,95 USD
≈ 48.554 đ
|
1.180.468.952 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
84.148.340 USD
|
▼ -5.32% | -16% | |
94 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.233 đ
|
1.154.923.579 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
87.610.308 USD
|
▼ -5.04% | -19% | |
95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,60 USD
≈ 15.041 đ
|
1.153.626.516 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
109.370.517 USD
|
▼ -3.87% | -24% | |
96 |
Flare
12/2020
|
FLR |
0,03149884 USD
≈ 784 đ
|
1.156.187.841 USD |
36.705.727.618 (37%)
Tổng: 100.559.787.198
|
18.529.818 USD
|
▼ -10.95% | -23% | |
97 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.927 đ
|
1.140.615.453 USD |
1.138.455.467
|
90.989.070 USD
|
▲ 0.11% | 0% | |
98 |
Helium
06/2020
|
HNT |
6,86 USD
≈ 170.660 đ
|
1.103.494.032 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
47.037.824 USD
|
▼ -4.79% | -20% | |
99 |
Ronin
11/2021
|
RON |
3,61 USD
≈ 89.884 đ
|
1.095.036.086 USD |
303.108.907 (30%)
Tổng: 1.000.000.000
|
36.255.436 USD
|
▼ -7.20% | -9% | |
100 |
EOS
07/2017
|
EOS |
0,96 USD
≈ 23.900 đ
|
1.076.303.565 USD |
1.120.413.325
|
205.166.487 USD
|
▼ -3.52% | -22% | |
101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,75 USD
≈ 43.642 đ
|
1.056.107.737 USD |
602.075.286 (53%)
Tổng: 1.140.224.357
|
31.162.475 USD
|
▼ -6.68% | -22% | |
102 |
Neo
09/2016
|
NEO |
14,52 USD
≈ 361.352 đ
|
1.024.491.053 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
39.828.922 USD
|
▼ -3.80% | -20% | |
103 |
WEMIX
10/2020
|
WEMIX |
2,76 USD
≈ 68.741 đ
|
1.012.223.006 USD |
366.364.272 (37%)
Tổng: 980.000.000
|
5.050.837 USD
|
▲ 2.86% | -13% | |
104 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 619.994 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,93 USD
≈ 23.160 đ
|
1.007.994.477 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
77.836.525 USD
|
▲ 4.01% | -13% | |
106 |
eCash
07/2021
|
XEC |
0,0000502133 USD
≈ 1,2493 đ
|
987.458.115 USD |
19.665.260.923.092 (94%)
Tổng: 21.000.000.000.000
|
33.843.985 USD
|
▼ -4.98% | -24% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,15 USD
≈ 28.597 đ
|
974.096.255 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
153.074.952 USD
|
▼ -9.84% | 40% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.039 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,27 USD
≈ 81.343 đ
|
966.489.999 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
82.774.947 USD
|
▼ -6.66% | -20% | |
111 |
IOTA
06/2017
|
IOTA |
0,30 USD
≈ 7.543 đ
|
961.689.246 USD |
3.172.092.163
|
33.939.898 USD
|
▼ -5.68% | -22% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.565 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
SATS
12/2023
|
1000SATS |
0,0004563882 USD
≈ 11,3549 đ
|
958.415.205 USD |
2.100.000.000.000
|
97.267.315 USD
|
▼ -7.73% | -30% | |
114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,90 USD
≈ 97.015 đ
|
951.701.260 USD |
244.069.839 (54%)
Tổng: 450.000.000
|
154.538.903 USD
|
▼ -5.14% | -5% | |
115 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.450 đ
|
931.027.187 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
48.558.993 USD
|
▼ -7.42% | -23% | |
116 |
AIOZ Network
04/2021
|
AIOZ |
0,83 USD
≈ 20.692 đ
|
898.611.523 USD |
1.080.480.580
|
37.141.525 USD
|
▼ -2.80% | 18% | |
117 |
Klaytn
03/2020
|
KLAY |
0,25 USD
≈ 6.111 đ
|
876.655.758 USD |
3.569.210.187 (60%)
Tổng: 5.915.839.706
|
37.429.876 USD
|
▼ -6.32% | -18% | |
118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,58 USD
≈ 14.350 đ
|
854.682.013 USD |
1.481.844.117 (49%)
Tổng: 3.000.000.000
|
73.142.108 USD
|
▼ -4.37% | -19% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.880 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.087 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0172601717 USD
≈ 429 đ
|
850.926.458 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
80.823.724 USD
|
▼ -7.14% | -22% | |
122 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,69 USD
≈ 8.177.797 đ
|
851.170.666 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.571.261 USD
|
▼ -8.12% | -25% | |
123 |
Osmosis
09/2021
|
OSMO |
1,31 USD
≈ 32.537 đ
|
850.263.687 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
47.895.949 USD
|
▼ -6.50% | -22% | |
124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,44 USD
≈ 10.937 đ
|
807.934.864 USD |
1.837.857.081 (82%)
Tổng: 2.230.434.667
|
28.914.977 USD
|
▼ -8.73% | -24% | |
125 |
Dymension
02/2024
|
DYM |
5,52 USD
≈ 137.276 đ
|
805.557.829 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
29.423.644 USD
|
▼ -8.08% | -27% | |
126 |
Terra Classic
07/2019
|
LUNC |
0,0001374286 USD
≈ 3,4192 đ
|
801.578.944 USD |
5.832.694.866.212 (86%)
Tổng: 6.802.896.898.413
|
97.373.375 USD
|
▼ -5.43% | -28% | |
127 |
Bitcoin Gold
10/2017
|
BTG |
44,48 USD
≈ 1.106.704 đ
|
779.048.663 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
24.396.448 USD
|
▼ -6.13% | -18% | |
128 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.418 đ
|
768.836.575 USD |
5.596.592.171 (67%)
Tổng: 8.404.318.330
|
33.199.310 USD
|
▼ -7.13% | -17% | |
129 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,54 USD
≈ 38.302 đ
|
747.760.837 USD |
485.731.152 (24%)
Tổng: 2.000.000.000
|
182.425.256 USD
|
▼ -10.64% | 16% | |
130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,64 USD
≈ 15.913 đ
|
739.786.245 USD |
1.156.643.576 (35%)
Tổng: 3.303.030.299
|
95.171.089 USD
|
▼ -3.45% | -25% | |
131 |
Nervos Network
11/2019
|
CKB |
0,0168297423 USD
≈ 419 đ
|
736.639.051 USD |
43.770.073.240 (98%)
Tổng: 44.449.236.335
|
43.561.779 USD
|
▼ -6.78% | -33% | |
132 |
Radix
09/2021
|
XRD |
0,07054288 USD
≈ 1.755 đ
|
733.692.983 USD |
10.400.666.699 (81%)
Tổng: 12.800.666.699
|
20.038.548 USD
|
▲ 4.87% | 60% | |
133 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,31 USD
≈ 32.548 đ
|
732.599.922 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.319.570 USD
|
▼ -6.31% | -12% | |
134 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.797 đ
|
730.437.535 USD |
732.895.294
|
6.795.837 USD
|
▼ -0.08% | -0% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 778.246 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Manta Network
01/2024
|
MANTA |
2,84 USD
≈ 70.689 đ
|
713.139.658 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
98.888.397 USD
|
▼ -8.16% | -25% | |
137 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,65 USD
≈ 66.023 đ
|
687.850.811 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
377.744.930 USD
|
▲ 2.48% | 89% | |
138 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,12 USD
≈ 177.205 đ
|
687.240.127 USD |
96.490.073 (32%)
Tổng: 300.000.000
|
4.382.073 USD
|
▲ 2.51% | 12% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.158 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,27 USD
≈ 31.710 đ
|
684.538.038 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
36.016.662 USD
|
▼ -5.50% | -15% | |
141 |
Enjin Coin
11/2017
|
ENJ |
0,49 USD
≈ 12.218 đ
|
677.608.945 USD |
1.379.841.766
|
37.531.564 USD
|
▼ -6.90% | -26% | |
142 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,82 USD
≈ 20.278 đ
|
647.134.150 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
298.387.821 USD
|
▲ 34.40% | 151% | |
143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
20,74 USD
≈ 515.898 đ
|
639.930.606 USD |
30.861.658 (31%)
Tổng: 100.000.000
|
63.299.024 USD
|
▼ -5.63% | -21% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.779 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
24,40 USD
≈ 607.009 đ
|
640.962.751 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
24.248.958 USD
|
▼ -3.52% | 26% | |
146 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,92 USD
≈ 47.664 đ
|
630.077.426 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
36.208.329 USD
|
▼ -5.95% | -17% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.952 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
IoTeX
05/2018
|
IOTX |
0,0663905957 USD
≈ 1.652 đ
|
626.818.773 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.400.445 USD
|
▼ -7.11% | -19% | |
149 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,54 USD
≈ 13.501 đ
|
620.549.746 USD |
1.143.587.095 (76%)
Tổng: 1.500.000.000
|
39.130.580 USD
|
▼ -5.11% | -18% | |
150 |
XDC Network
04/2018
|
XDC |
0,0444249577 USD
≈ 1.105 đ
|
617.682.536 USD |
13.903.953.270 (37%)
Tổng: 37.705.012.699
|
26.053.034 USD
|
▼ -2.69% | -10% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.095 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Terra
05/2022
|
LUNA |
0,87 USD
≈ 21.736 đ
|
601.425.868 USD |
688.422.684 (69%)
Tổng: 1.004.262.701
|
128.701.022 USD
|
▼ -1.60% | -23% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.151.174 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5402 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.645 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
156 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,43 USD
≈ 10.762 đ
|
601.174.311 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
92.975.612 USD
|
▼ -9.61% | -29% | |
157 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,51 USD
≈ 62.551 đ
|
598.821.354 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
38.301.993 USD
|
▼ -7.94% | -20% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.952 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.638 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
29,49 USD
≈ 733.732 đ
|
596.221.540 USD |
20.217.174
|
8.552.339 USD
|
▲ 2.55% | -22% | |
161 |
Celo
05/2020
|
CELO |
1,12 USD
≈ 27.766 đ
|
592.547.952 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
57.293.186 USD
|
▼ -7.03% | -34% | |
162 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,04 USD
≈ 25.875 đ
|
591.115.619 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
71.947.925 USD
|
▼ -11.54% | -16% | |
163 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,86 USD
≈ 469.137 đ
|
591.095.933 USD |
31.347.883
|
59.796.221 USD
|
▼ -12.93% | -10% | |
164 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
73,02 USD
≈ 1.816.663 đ
|
591.062.422 USD |
8.094.859 (81%)
Tổng: 10.000.000
|
70.708.143 USD
|
▼ -6.27% | -21% | |
165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,49 USD
≈ 186.425 đ
|
588.721.233 USD |
78.569.657 (79%)
Tổng: 99.681.496
|
27.433.585 USD
|
▼ -4.87% | -17% | |
166 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,17 USD
≈ 29.013 đ
|
568.797.327 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.535.464 USD
|
▼ -9.46% | -18% | |
167 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0100125274 USD
≈ 249 đ
|
552.688.786 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
2.236.175.889 USD
|
▼ -45.26% | 999% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.766 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0032484898 USD
≈ 81 đ
|
562.367.008 USD |
173.116.448.036 (97%)
Tổng: 177.619.433.541
|
29.048.901 USD
|
▼ -7.51% | -21% | |
170 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,29 USD
≈ 32.096 đ
|
537.483.562 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
23.815.188 USD
|
▼ -6.07% | -23% | |
171 |
Zilliqa
01/2018
|
ZIL |
0,0310433869 USD
≈ 772 đ
|
539.292.025 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
41.058.066 USD
|
▼ -5.54% | -18% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.415 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.055 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005456 USD
≈ 0,0136 đ
|
540.235.363 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
56.764.870 USD
|
▼ -4.64% | -16% | |
175 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.163 USD
≈ 53.806.280 đ
|
533.140.648 USD |
246.524
|
3.222.827 USD
|
▲ 0.32% | -0% | |
176 |
Core
02/2023
|
CORE |
0,61 USD
≈ 15.059 đ
|
527.671.350 USD |
871.797.263 (42%)
Tổng: 2.100.000.000
|
9.518.514 USD
|
▼ -1.70% | -15% | |
177 |
Siacoin
08/2015
|
SC |
0,0092205526 USD
≈ 229 đ
|
523.020.377 USD |
56.723.322.242 (100%)
Tổng: 56.749.545.000
|
26.883.934 USD
|
▼ -3.97% | -22% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 959.870 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Theta Fuel
03/2019
|
TFUEL |
0,0805391681 USD
≈ 2.004 đ
|
522.274.995 USD |
6.484.732.931
|
22.122.569 USD
|
▼ -2.55% | -16% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.352 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,28 USD
≈ 7.046 đ
|
521.744.345 USD |
1.842.384.345 (34%)
Tổng: 5.396.863.207
|
81.652.158 USD
|
▼ -6.72% | -24% | |
182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,38 USD
≈ 9.493 đ
|
521.451.157 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
61.016.904 USD
|
▼ -9.80% | -12% | |
183 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.314 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
184 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,47 USD
≈ 11.698 đ
|
517.197.129 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
89.801.781 USD
|
▼ -10.35% | -24% | |
185 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,67 USD
≈ 16.641 đ
|
515.721.698 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
147.718.381 USD
|
▼ -9.35% | -22% | |
186 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
49,84 USD
≈ 1.240.082 đ
|
498.425.137 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
127.415.013 USD
|
▲ 5.54% | 35% | |
187 |
Flux
08/2018
|
FLUX |
1,43 USD
≈ 35.608 đ
|
492.112.844 USD |
343.845.780 (78%)
Tổng: 440.000.000
|
52.080.865 USD
|
▼ -14.46% | 18% | |
188 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
92,60 USD
≈ 2.303.864 đ
|
486.195.658 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
43.487.844 USD
|
▼ -9.37% | -31% | |
189 |
Casper
07/2020
|
CSPR |
0,0405851115 USD
≈ 1.010 đ
|
481.827.189 USD |
11.872.018.357 (95%)
Tổng: 12.461.609.666
|
13.767.047 USD
|
▼ -3.80% | -21% | |
190 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,48 USD
≈ 11.924 đ
|
479.250.146 USD |
1.000.000.000
|
29.182.749 USD
|
▼ -9.81% | -25% | |
191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
127,08 USD
≈ 3.161.745 đ
|
478.757.530 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
32.904.834 USD
|
▼ -6.85% | -11% | |
192 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.966.460 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
193 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,43 USD
≈ 110.273 đ
|
466.735.127 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
46.765.862 USD
|
▼ -9.85% | -5% | |
194 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,14 USD
≈ 28.322 đ
|
457.984.375 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
2.976.667 USD
|
▼ -8.92% | -19% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 881 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,71 USD
≈ 117.248 đ
|
452.520.513 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
694.377.768 USD
|
▲ 3.32% | -9% | |
197 |
Moonbeam
01/2022
|
GLMR |
0,53 USD
≈ 13.223 đ
|
450.516.827 USD |
847.667.843 (76%)
Tổng: 1.110.548.281
|
21.720.548 USD
|
▼ -8.02% | -22% | |
198 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
47,34 USD
≈ 1.177.725 đ
|
450.007.424 USD |
9.506.623
|
30.344.294 USD
|
▼ -4.24% | -19% | |
199 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0449406346 USD
≈ 1.118 đ
|
449.406.346 USD |
10.000.000.000
|
38.897.696 USD
|
▼ -8.19% | -14% | |
200 |
Qtum
05/2017
|
QTUM |
4,25 USD
≈ 105.770 đ
|
445.338.169 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
66.713.100 USD
|
▼ -4.91% | -19% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.