- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10284 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3993) - Tron10 (12) - Base (60) - BNB Smart Chain (BEP20) (2529) - Cronos (37) - Solana (563) - Avalanche C-Chain (129) - Polygon (341) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (37) - BNB (2640) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (134) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 19:52Tỷ giá 10284 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.182 USD
≈ 1.751.030.557 đ
|
1.380.285.312.968 USD |
19.667.343 (94%)
Tổng: 21.000.000
|
30.102.472.424 USD
|
▼ -0.59% | 9% | |
2 |
Ethereum
08/2015
|
ETH |
3.550 USD
≈ 88.560.735 đ
|
426.194.485.316 USD |
120.070.734
|
13.668.501.245 USD
|
▼ -0.77% | 4% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.955 đ
|
104.525.818.800 USD |
104.504.319.950 (97%)
Tổng: 107.792.615.137
|
65.884.528.491 USD
|
▲ 0.07% | -0% | |
4 |
BNB
07/2017
|
BNB |
615,62 USD
≈ 15.359.639 đ
|
92.057.057.069 USD |
149.536.301
|
2.502.945.791 USD
|
▲ 4.81% | 9% | |
5 |
Solana
04/2020
|
SOL |
185,71 USD
≈ 4.633.440 đ
|
82.530.358.500 USD |
444.406.863 (78%)
Tổng: 572.902.862
|
2.823.044.642 USD
|
▲ 0.24% | 8% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,63 USD
≈ 15.715 đ
|
34.568.671.339 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.712.454.096 USD
|
▲ 1.42% | 2% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.952 đ
|
32.492.648.969 USD |
32.490.143.376
|
7.563.739.375 USD
|
▼ -0.00% | 0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,21 USD
≈ 5.336 đ
|
30.723.668.610 USD |
143.663.776.384
|
5.026.920.816 USD
|
▼ -1.24% | 37% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.274 đ
|
23.210.538.187 USD |
35.584.036.052 (79%)
Tổng: 45.000.000.000
|
451.256.289 USD
|
▲ 0.14% | 5% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
53,79 USD
≈ 1.341.955 đ
|
20.299.633.012 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
446.075.553 USD
|
▼ -0.95% | -2% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000308735 USD
≈ 0,7703 đ
|
18.193.408.608 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.324.438.362 USD
|
▼ -4.56% | 15% | |
13 |
Toncoin
08/2021
|
TON |
4,91 USD
≈ 122.482 đ
|
17.036.072.542 USD |
3.470.312.761 (68%)
Tổng: 5.104.727.791
|
134.278.939 USD
|
▼ -0.70% | 15% | |
14 |
Polkadot
08/2020
|
DOT |
9,56 USD
≈ 238.489 đ
|
13.642.215.721 USD |
1.427.207.650
|
265.914.164 USD
|
▼ -0.09% | 6% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
634,20 USD
≈ 15.823.245 đ
|
12.482.514.661 USD |
19.682.356 (94%)
Tổng: 21.000.000
|
1.359.726.591 USD
|
▲ 10.67% | 57% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
18,96 USD
≈ 473.023 đ
|
11.130.742.548 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
349.555.962 USD
|
▼ -3.16% | 5% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.997 đ
|
10.541.723.961 USD |
87.749.350.751 (100%)
Tổng: 87.749.401.487
|
256.548.068 USD
|
▼ -0.07% | -0% | |
18 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 24.850 đ
|
9.866.915.221 USD |
9.906.648.597 (99%)
Tổng: 10.000.000.000
|
320.009.492 USD
|
▼ -1.75% | 1% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,60 USD
≈ 439.170 đ
|
8.121.548.120 USD |
461.398.968 (89%)
Tổng: 516.420.925
|
283.022.904 USD
|
▼ -0.96% | 35% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,99 USD
≈ 324.185 đ
|
7.779.602.792 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
203.542.527 USD
|
▲ 4.92% | 10% | |
21 |
Litecoin
04/2013
|
LTC |
102,75 USD
≈ 2.563.715 đ
|
7.641.128.778 USD |
74.363.250 (89%)
Tổng: 84.000.000
|
1.033.315.615 USD
|
▲ 8.29% | 24% | |
22 |
NEAR Protocol
08/2020
|
NEAR |
7,06 USD
≈ 176.183 đ
|
7.442.871.217 USD |
1.054.016.312 (89%)
Tổng: 1.183.534.613
|
300.535.834 USD
|
▼ -3.74% | 6% | |
23 |
Aptos
10/2022
|
APT |
17,19 USD
≈ 428.836 đ
|
6.822.193.766 USD |
396.920.372 (36%)
Tổng: 1.088.186.671
|
270.058.184 USD
|
▼ -3.95% | 9% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,09 USD
≈ 151.991 đ
|
5.645.955.152 USD |
926.810.199 (94%)
Tổng: 985.239.504
|
1.566.973 USD
|
▲ 0.40% | 1% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.959 đ
|
5.349.759.705 USD |
5.347.888.596
|
625.996.693 USD
|
▲ 0.03% | 0% | |
26 |
Stacks
10/2019
|
STX |
3,53 USD
≈ 87.989 đ
|
5.116.112.329 USD |
1.450.720.413 (80%)
Tổng: 1.818.000.000
|
160.190.764 USD
|
▲ 4.45% | 2% | |
27 |
Filecoin
12/2017
|
FIL |
9,56 USD
≈ 238.547 đ
|
5.044.445.546 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
327.046.177 USD
|
▲ 4.61% | 8% | |
28 |
Ethereum Classic
07/2016
|
ETC |
34,46 USD
≈ 859.832 đ
|
5.040.965.201 USD |
146.275.183 (69%)
Tổng: 210.700.000
|
329.177.967 USD
|
▲ 6.74% | 16% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Cosmos
03/2019
|
ATOM |
12,38 USD
≈ 308.827 đ
|
4.838.874.019 USD |
390.930.671
|
271.168.759 USD
|
▲ 0.24% | 8% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,65 USD
≈ 41.191 đ
|
4.381.485.405 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
358.158.641 USD
|
▼ -1.57% | 2% | |
32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
3,03 USD
≈ 75.618 đ
|
4.312.864.939 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
61.543.821 USD
|
▲ 2.85% | 10% | |
33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,02 USD
≈ 274.968 đ
|
4.208.401.925 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
211.403.853 USD
|
▼ -2.74% | 3% | |
34 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.614 đ
|
4.173.872.313 USD |
28.812.218.340 (58%)
Tổng: 50.001.806.812
|
161.189.360 USD
|
▲ 5.09% | 12% | |
35 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.852 đ
|
4.102.109.680 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
32.509.507 USD
|
▲ 0.54% | 13% | |
36 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.872 đ
|
3.878.983.725 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
55.631.982 USD
|
▲ 0.46% | 7% | |
37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
63,86 USD
≈ 1.593.189 đ
|
3.831.315.226 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.218.489 USD
|
▼ -1.08% | 8% | |
38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,40 USD
≈ 10.032 đ
|
3.802.208.770 USD |
9.456.666.825 (88%)
Tổng: 10.795.881.654
|
154.701.949 USD
|
▼ -3.48% | 8% | |
39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.109 đ
|
3.772.845.226 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
166.539.979 USD
|
▼ -2.09% | 45% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,66 USD
≈ 91.294 đ
|
3.681.536.051 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
206.558.213 USD
|
▼ -1.26% | 5% | |
41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,69 USD
≈ 91.977 đ
|
3.682.490.986 USD |
998.920.173
|
1.062.861.144 USD
|
▲ 17.35% | 64% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,21 USD
≈ 928.477 đ
|
3.475.741.756 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
121.614.745 USD
|
▼ -1.16% | 4% | |
44 |
Bittensor
03/2023
|
TAO |
531,40 USD
≈ 13.258.473 đ
|
3.454.935.375 USD |
6.501.551 (31%)
Tổng: 21.000.000
|
32.149.923 USD
|
▼ -5.20% | -9% | |
45 |
VeChain
08/2017
|
VET |
0,0458896916 USD
≈ 1.145 đ
|
3.336.846.753 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
119.356.447 USD
|
▲ 2.86% | 13% | |
46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078209 USD
≈ 0,1951 đ
|
3.290.173.500 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
677.073.912 USD
|
▼ -2.58% | 4% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.517 USD
≈ 87.758.438 đ
|
3.251.788.997 USD |
924.494 (92%)
Tổng: 1.005.577
|
262.633.789 USD
|
▲ 3.55% | 11% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.420 đ
|
3.175.722.916 USD |
23.165.893.811 (81%)
Tổng: 28.700.000.000
|
50.687.154 USD
|
▲ 1.23% | -10% | |
49 |
THORChain
07/2019
|
RUNE |
9,13 USD
≈ 227.911 đ
|
3.066.865.912 USD |
335.737.471 (81%)
Tổng: 416.754.914
|
518.859.759 USD
|
▼ -2.44% | 10% | |
50 |
Theta Network
01/2018
|
THETA |
2,95 USD
≈ 73.672 đ
|
2.952.789.540 USD |
1.000.000.000
|
50.062.698 USD
|
▼ -0.57% | 3% | |
51 |
Fantom
10/2018
|
FTM |
0,99 USD
≈ 24.707 đ
|
2.776.363.212 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
194.199.728 USD
|
▼ -3.05% | -17% | |
52 |
Fetch.ai
03/2019
|
FET |
3,24 USD
≈ 80.921 đ
|
2.727.559.027 USD |
840.973.846 (73%)
Tổng: 1.152.997.575
|
588.504.985 USD
|
▼ -2.56% | 31% | |
53 |
Arweave
05/2020
|
AR |
41,36 USD
≈ 1.031.895 đ
|
2.707.088.368 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
81.360.225 USD
|
▼ -3.47% | 16% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
15,24 USD
≈ 380.261 đ
|
2.647.364.113 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
192.758.088 USD
|
▲ 9.97% | 9% | |
55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,89 USD
≈ 72.131 đ
|
2.577.960.736 USD |
891.713.214 (89%)
Tổng: 1.000.000.000
|
78.710.657 USD
|
▼ -2.20% | 6% | |
56 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.024 đ
|
2.557.433.237 USD |
2.549.846.921
|
7.319.134.698 USD
|
▲ 0.44% | 0% | |
57 |
Monero
05/2014
|
XMR |
135,16 USD
≈ 3.372.120 đ
|
2.489.086.973 USD |
18.416.519
|
43.440.948 USD
|
▼ -1.48% | -1% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,01 USD
≈ 50.223 đ
|
2.477.762.387 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
543.541.748 USD
|
▲ 1.10% | 12% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002415486 USD
≈ 6,0266 đ
|
2.308.667.830 USD |
9.557.778.263.444 (98%)
Tổng: 9.709.994.318.381
|
931.280.473 USD
|
▼ -1.70% | 9% | |
61 |
Sei
08/2023
|
SEI |
0,84 USD
≈ 21.033 đ
|
2.255.034.379 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
198.108.208 USD
|
▼ -2.37% | 4% | |
62 |
Algorand
06/2019
|
ALGO |
0,28 USD
≈ 6.895 đ
|
2.233.504.447 USD |
8.082.357.317 (81%)
Tổng: 10.000.000.000
|
78.337.332 USD
|
▲ 1.72% | 14% | |
63 |
Flow
01/2021
|
FLOW |
1,36 USD
≈ 33.921 đ
|
2.036.144.656 USD |
1.497.662.370
|
78.806.711 USD
|
▼ -1.85% | 8% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0653351866 USD
≈ 1.630 đ
|
1.979.937.465 USD |
30.304.305.650 (94%)
Tổng: 32.333.465.786
|
152.483.748 USD
|
▼ -1.48% | 19% | |
65 |
Bitcoin SV
11/2018
|
BSV |
100,27 USD
≈ 2.501.800 đ
|
1.972.728.540 USD |
19.673.663
|
147.120.076 USD
|
▲ 6.94% | 29% | |
66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
128,09 USD
≈ 3.195.901 đ
|
1.894.056.264 USD |
14.786.659 (92%)
Tổng: 16.000.000
|
92.406.915 USD
|
▲ 1.82% | 8% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0357582193 USD
≈ 892 đ
|
1.885.233.579 USD |
52.721.685.119 (84%)
Tổng: 62.955.102.600
|
28.126.417 USD
|
▼ -2.55% | 10% | |
69 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 11.952 đ
|
1.842.965.403 USD |
3.847.143.959 (77%)
Tổng: 4.984.643.972
|
94.305.029 USD
|
▲ 0.92% | 16% | |
70 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000027029 USD
≈ 0,6744 đ
|
1.762.057.932 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
370.100.722 USD
|
▲ 0.89% | 21% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,35 USD
≈ 33.719 đ
|
1.729.048.779 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
311.627.376 USD
|
▼ -1.02% | 31% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,26 USD
≈ 31.373 đ
|
1.697.541.288 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
230.975.024 USD
|
▼ -0.87% | 6% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
136,93 USD
≈ 3.416.305 đ
|
1.653.072.530 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
26.372.712 USD
|
▼ -1.13% | 9% | |
74 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,50 USD
≈ 87.344 đ
|
1.626.723.981 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
9.061.961 USD
|
▲ 1.38% | 8% | |
75 |
MultiversX
09/2020
|
EGLD |
60,56 USD
≈ 1.510.858 đ
|
1.619.815.043 USD |
26.749.291 (85%)
Tổng: 31.415.926
|
29.802.325 USD
|
▼ -0.76% | 3% | |
76 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000016543 USD
≈ 0,0413 đ
|
1.601.773.648 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
67.609.141 USD
|
▲ 7.11% | 24% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,19 USD
≈ 54.717 đ
|
1.596.550.636 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
161.164.372 USD
|
▼ -4.27% | 8% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,87 USD
≈ 121.490 đ
|
1.596.018.508 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
66.875.536 USD
|
▲ 0.00% | 15% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,71 USD
≈ 17.681 đ
|
1.595.663.297 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
162.353.580 USD
|
▲ 2.18% | 10% | |
82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,16 USD
≈ 278.326 đ
|
1.587.845.129 USD |
142.339.472 (53%)
Tổng: 270.000.000
|
58.123.188 USD
|
▼ -1.09% | 11% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,01 USD
≈ 25.086 đ
|
1.407.651.477 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
37.589.680 USD
|
▼ -0.76% | 9% | |
84 |
Tezos
10/2017
|
XTZ |
1,43 USD
≈ 35.654 đ
|
1.394.917.164 USD |
976.124.196 (98%)
Tổng: 996.762.955
|
40.777.007 USD
|
▲ 1.93% | 17% | |
85 |
eCash
07/2021
|
XEC |
0,0000704356 USD
≈ 1,7574 đ
|
1.385.833.585 USD |
19.675.198.423.092 (94%)
Tổng: 21.000.000.000.000
|
207.788.644 USD
|
▲ 5.26% | 41% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
64,82 USD
≈ 1.617.255 đ
|
1.361.216.274 USD |
21.000.000
|
349.845.935 USD
|
▲ 4.27% | 4% | |
88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,31 USD
≈ 207.351 đ
|
1.357.531.270 USD |
163.347.828 (2%)
Tổng: 10.000.000.000
|
291.589.248 USD
|
▼ -2.08% | 8% | |
89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,89 USD
≈ 22.314 đ
|
1.341.504.920 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
70.623.850 USD
|
▼ -1.15% | -1% | |
90 |
Mina
03/2021
|
MINA |
1,24 USD
≈ 30.959 đ
|
1.335.785.823 USD |
1.076.502.771 (94%)
Tổng: 1.141.018.013
|
48.516.432 USD
|
▼ -1.85% | 4% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.686 đ
|
1.312.946.228 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
70.995.081 USD
|
▲ 3.56% | 11% | |
93 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,12 USD
≈ 53.014 đ
|
1.301.741.519 USD |
612.637.351 (54%)
Tổng: 1.142.267.624
|
52.678.549 USD
|
▲ 3.89% | 10% | |
94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,68 USD
≈ 16.974 đ
|
1.298.239.757 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
81.036.151 USD
|
▲ 0.70% | 10% | |
95 |
Flare
12/2020
|
FLR |
0,0348911197 USD
≈ 871 đ
|
1.284.654.683 USD |
36.818.958.377 (37%)
Tổng: 100.559.787.198
|
11.715.507 USD
|
▲ 1.03% | 8% | |
96 |
Ronin
11/2021
|
RON |
4,12 USD
≈ 102.796 đ
|
1.257.895.399 USD |
305.309.206 (31%)
Tổng: 1.000.000.000
|
45.802.050 USD
|
▼ -2.88% | 3% | |
97 |
EOS
07/2017
|
EOS |
1,12 USD
≈ 27.941 đ
|
1.255.853.340 USD |
1.121.415.779
|
190.541.156 USD
|
▲ 5.24% | 14% | |
98 |
Akash Network
10/2020
|
AKT |
5,31 USD
≈ 132.398 đ
|
1.230.427.252 USD |
231.870.489 (60%)
Tổng: 388.539.008
|
10.745.397 USD
|
▼ -0.23% | 0% | |
99 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,88 USD
≈ 22.019 đ
|
1.226.501.375 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
247.892.880 USD
|
▼ -2.17% | 25% | |
100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,02 USD
≈ 50.401 đ
|
1.221.929.531 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.465.266 USD
|
▼ -0.56% | 9% | |
101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,73 USD
≈ 118.084 đ
|
1.165.607.466 USD |
246.280.947 (55%)
Tổng: 450.000.000
|
188.091.849 USD
|
▲ 1.41% | 14% | |
102 |
Neo
09/2016
|
NEO |
16,51 USD
≈ 411.984 đ
|
1.164.763.842 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
36.058.870 USD
|
▲ 3.33% | 14% | |
103 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,92 USD
≈ 297.305 đ
|
1.147.361.064 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
4.029.230 USD
|
▼ -2.44% | -18% | |
104 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.777 đ
|
1.122.664.505 USD |
3.191.229.882
|
28.526.750 USD
|
▼ -1.45% | 14% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,03 USD
≈ 25.735 đ
|
1.116.943.561 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
24.342.705 USD
|
▲ 4.11% | 12% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
SATS
12/2023
|
1000SATS |
0,0005060571 USD
≈ 12,6261 đ
|
1.062.719.824 USD |
2.100.000.000.000
|
59.388.470 USD
|
▲ 2.13% | 4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0212225619 USD
≈ 530 đ
|
1.046.272.296 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
99.900.823 USD
|
▲ 0.22% | -1% | |
111 |
Helium
06/2020
|
HNT |
6,44 USD
≈ 160.655 đ
|
1.035.887.074 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.354.513 USD
|
▲ 6.21% | -2% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,50 USD
≈ 87.287 đ
|
1.034.209.492 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
45.698.390 USD
|
▲ 1.30% | 7% | |
114 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,20 USD
≈ 104.733 đ
|
999.832.020 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
94.707.602 USD
|
▲ 3.04% | 38% | |
115 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,95 USD
≈ 248.192 đ
|
959.659.827 USD |
96.471.854 (32%)
Tổng: 300.000.000
|
45.651.358 USD
|
▼ -2.76% | 44% | |
116 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.701 đ
|
959.402.080 USD |
3.571.978.794 (60%)
Tổng: 5.921.464.894
|
20.030.324 USD
|
▲ 0.15% | 7% | |
117 |
AIOZ Network
04/2021
|
AIOZ |
0,88 USD
≈ 22.034 đ
|
956.314.552 USD |
1.082.862.643
|
15.550.504 USD
|
▼ -3.10% | -2% | |
118 |
Core
02/2023
|
CORE |
1,09 USD
≈ 27.255 đ
|
954.640.430 USD |
873.889.262 (42%)
Tổng: 2.100.000.000
|
51.979.853 USD
|
▲ 13.38% | 89% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
363,07 USD
≈ 9.058.628 đ
|
940.204.949 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
11.665.704 USD
|
▼ -1.80% | 5% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.465 đ
|
932.252.034 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
32.478.089 USD
|
▼ -1.40% | -1% | |
123 |
Bitcoin Gold
10/2017
|
BTG |
53,19 USD
≈ 1.327.009 đ
|
931.508.349 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
93.456.095 USD
|
▲ 6.21% | 23% | |
124 |
Dymension
02/2024
|
DYM |
6,36 USD
≈ 158.645 đ
|
928.342.805 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
46.865.395 USD
|
▼ -1.70% | 11% | |
125 |
Terra Classic
07/2019
|
LUNC |
0,0001556086 USD
≈ 3,8824 đ
|
907.524.563 USD |
5.832.097.692.604 (86%)
Tổng: 6.802.047.638.620
|
65.121.225 USD
|
▲ 1.04% | 12% | |
126 |
Osmosis
09/2021
|
OSMO |
1,39 USD
≈ 34.583 đ
|
902.710.034 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
35.433.330 USD
|
▲ 2.22% | 6% | |
127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,68 USD
≈ 41.851 đ
|
900.926.316 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
19.917.758 USD
|
▲ 1.50% | 20% | |
128 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,60 USD
≈ 14.859 đ
|
895.795.049 USD |
1.504.141.984 (50%)
Tổng: 3.000.000.000
|
53.828.327 USD
|
▼ -1.18% | 6% | |
129 |
Nervos Network
11/2019
|
CKB |
0,0196152473 USD
≈ 489 đ
|
860.014.236 USD |
43.844.169.964 (98%)
Tổng: 44.527.790.517
|
25.227.905 USD
|
▼ -1.52% | -6% | |
130 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.393 đ
|
841.205.471 USD |
1.842.194.765 (83%)
Tổng: 2.230.434.667
|
19.520.587 USD
|
▼ -0.40% | 3% | |
131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,71 USD
≈ 17.709 đ
|
825.541.602 USD |
1.163.064.100 (35%)
Tổng: 3.303.030.299
|
58.214.864 USD
|
▲ 1.85% | 7% | |
132 |
Radix
09/2021
|
XRD |
0,0783044482 USD
≈ 1.954 đ
|
815.078.018 USD |
10.409.089.599 (81%)
Tổng: 12.809.089.599
|
7.542.913 USD
|
▼ -2.99% | 16% | |
133 |
WEMIX
10/2020
|
WEMIX |
2,23 USD
≈ 55.535 đ
|
814.092.335 USD |
365.742.755 (37%)
Tổng: 980.000.000
|
8.779.283 USD
|
▼ -0.55% | -15% | |
134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,42 USD
≈ 35.323 đ
|
804.691.421 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
184.657.120 USD
|
▼ -3.28% | 28% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
6,97 USD
≈ 174.024 đ
|
803.508.511 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
727.604.692 USD
|
▼ -1.03% | 95% | |
137 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.484 đ
|
783.110.020 USD |
5.607.295.782 (67%)
Tổng: 8.412.157.717
|
19.145.024 USD
|
▼ -1.25% | 6% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Manta Network
01/2024
|
MANTA |
3,10 USD
≈ 77.454 đ
|
779.197.519 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.160.224 USD
|
▲ 0.86% | 3% | |
140 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,91 USD
≈ 22.702 đ
|
771.125.870 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
235.064.197 USD
|
▼ -17.07% | 1% | |
141 |
Terra
05/2022
|
LUNA |
1,10 USD
≈ 27.444 đ
|
767.384.244 USD |
697.657.857 (69%)
Tổng: 1.004.262.701
|
92.483.191 USD
|
▼ -0.35% | 21% | |
142 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 33.224 đ
|
745.719.570 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.046.757 USD
|
▼ -0.97% | 1% | |
143 |
IoTeX
05/2018
|
IOTX |
0,0782786662 USD
≈ 1.953 đ
|
739.058.552 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.071.225 USD
|
▲ 0.14% | 16% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.883 đ
|
729.915.136 USD |
731.884.613
|
6.433.817 USD
|
▼ -0.01% | -0% | |
146 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0130086592 USD
≈ 325 đ
|
718.074.442 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
722.852.556 USD
|
▲ 2.37% | -13% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,39 USD
≈ 9.619 đ
|
713.278.334 USD |
1.850.134.544 (34%)
Tổng: 5.392.664.744
|
470.622.431 USD
|
▼ -5.60% | 35% | |
149 |
XDC Network
04/2018
|
XDC |
0,0509509574 USD
≈ 1.271 đ
|
708.519.067 USD |
13.905.902.930 (37%)
Tổng: 37.705.012.699
|
14.245.998 USD
|
▲ 3.74% | 11% | |
150 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.410 đ
|
686.306.148 USD |
1.379.841.766 (77%)
Tổng: 1.794.085.179
|
24.535.535 USD
|
▼ -1.13% | 0% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 14.936 đ
|
685.764.620 USD |
1.145.524.100 (76%)
Tổng: 1.500.000.000
|
33.735.355 USD
|
▼ -0.31% | 10% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
156 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,13 USD
≈ 552.195 đ
|
683.630.855 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
50.156.121 USD
|
▲ 0.14% | 5% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,62 USD
≈ 15.482 đ
|
682.560.990 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
211.947.261 USD
|
▲ 5.81% | 28% | |
160 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,13 USD
≈ 3.246 đ
|
673.786.095 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
61.655.587 USD
|
▲ 8.46% | 34% | |
161 |
Celo
05/2020
|
CELO |
1,27 USD
≈ 31.627 đ
|
673.043.674 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
47.756.961 USD
|
▼ -2.13% | 17% | |
162 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,36 USD
≈ 33.838 đ
|
661.535.397 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
14.670.138 USD
|
▲ 1.99% | 14% | |
163 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
81,00 USD
≈ 2.021.065 đ
|
655.849.908 USD |
8.096.453 (81%)
Tổng: 10.000.000
|
50.466.076 USD
|
▲ 3.46% | 14% | |
164 |
Ravencoin
03/2018
|
RVN |
0,0467857106 USD
≈ 1.167 đ
|
639.729.565 USD |
13.673.610.092 (65%)
Tổng: 21.000.000.000
|
432.416.353 USD
|
▲ 32.57% | 82% | |
165 |
Zilliqa
01/2018
|
ZIL |
0,0368216558 USD
≈ 919 đ
|
639.673.286 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
49.805.017 USD
|
▼ -0.20% | 11% | |
166 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,92 USD
≈ 47.980 đ
|
632.483.914 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
63.365.778 USD
|
▼ -16.96% | 1% | |
167 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,63 USD
≈ 15.708 đ
|
629.589.848 USD |
1.000.000.000
|
391.304.619 USD
|
▲ 4.64% | 35% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
30,92 USD
≈ 771.375 đ
|
625.050.868 USD |
20.217.174
|
6.894.578 USD
|
▼ -4.89% | 0% | |
170 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
16,65 USD
≈ 415.466 đ
|
607.796.149 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
12.674.663 USD
|
▲ 24.64% | 27% | |
171 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,09 USD
≈ 576.210 đ
|
606.734.305 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
7.152.371 USD
|
▼ -3.87% | -11% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,003499573 USD
≈ 87 đ
|
606.105.180 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
23.210.290 USD
|
▲ 3.22% | 8% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,67 USD
≈ 191.332 đ
|
604.439.596 USD |
78.819.851 (79%)
Tổng: 99.681.496
|
25.443.791 USD
|
▼ -0.63% | 7% | |
176 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,08 USD
≈ 476.114 đ
|
601.056.434 USD |
31.497.387
|
27.631.496 USD
|
▼ -1.30% | 4% | |
177 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
178 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
59,85 USD
≈ 1.493.233 đ
|
598.490.017 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.626.882 USD
|
▲ 1.51% | 3% | |
179 |
Siacoin
08/2015
|
SC |
0,0103162618 USD
≈ 257 đ
|
585.633.193 USD |
56.767.965.513 (100%)
Tổng: 56.793.525.000
|
45.286.615 USD
|
▼ -1.15% | 15% | |
180 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,40 USD
≈ 35.039 đ
|
585.124.631 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.608.471 USD
|
▼ -0.41% | 6% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,12 USD
≈ 27.850 đ
|
575.424.216 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
189.119.334 USD
|
▼ -8.06% | -0% | |
183 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
184 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,74 USD
≈ 18.481 đ
|
571.125.195 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
92.939.233 USD
|
▼ -2.91% | -2% | |
185 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,93 USD
≈ 148.041 đ
|
569.766.770 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
418.780.637 USD
|
▲ 10.51% | 30% | |
186 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.789 đ
|
566.090.687 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
29.904.611 USD
|
▼ -2.35% | 23% | |
187 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005587 USD
≈ 0,0139 đ
|
553.128.793 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.258.379 USD
|
▼ -0.58% | 5% | |
188 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.234 USD
≈ 55.729.320 đ
|
550.645.883 USD |
246.524
|
2.900.898 USD
|
▲ 1.07% | 3% | |
189 |
Theta Fuel
03/2019
|
TFUEL |
0,0843400626 USD
≈ 2.104 đ
|
547.873.012 USD |
6.495.999.592
|
10.963.137 USD
|
▼ -0.79% | 10% | |
190 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0538924674 USD
≈ 1.345 đ
|
538.924.674 USD |
10.000.000.000
|
49.772.407 USD
|
▼ -2.20% | 26% | |
191 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.728 đ
|
532.867.394 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
31.594.152 USD
|
▼ -1.55% | 2% | |
192 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
193 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,05 USD
≈ 125.965 đ
|
531.657.030 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
23.966.085 USD
|
▼ -2.61% | -1% | |
194 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0105053543 USD
≈ 262 đ
|
531.570.929 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
76.059.340 USD
|
▼ -4.21% | 35% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
99,08 USD
≈ 2.471.989 đ
|
520.212.200 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
29.296.182 USD
|
▼ -2.92% | -2% | |
197 |
Qtum
05/2017
|
QTUM |
4,89 USD
≈ 122.093 đ
|
512.625.393 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
64.432.440 USD
|
▲ 5.14% | 18% | |
198 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
135,53 USD
≈ 3.381.514 đ
|
510.598.816 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
26.642.105 USD
|
▼ -4.48% | 7% | |
199 |
Zcash
10/2016
|
ZEC |
31,08 USD
≈ 775.568 đ
|
507.562.494 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
63.133.225 USD
|
▼ -0.44% | 9% | |
200 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,93 USD
≈ 48.148 đ
|
501.287.264 USD |
259.762.030 (47%)
Tổng: 555.000.000
|
38.719.198 USD
|
▼ -3.12% | -2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.