Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (89) - Ethereum (2707) - Tron (61) - Neo (26) - EOS (32) - Chiliz (6) - Binance Smart Chain (39) - Binance Coin (6) - Solana (1) -

2707 token tiền điện tử phát hành trên nền tảng Ethereum
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 23.329 đ	25.233.166.098 USD	25.196.886.298 (97%) Tổng: 25.910.299.179	97.438.256.612 USD ( > 100 pairs/Large exchanges)	▲ 0.12% Biểu đồ nến	0%	3
2	Chainlink 09/2017 / Ethereum Blockchain	LINK *	22,03 USD ≈ 513.265 đ	8.868.604.087 USD	402.509.556 (40%) Tổng: 1.000.000.000	2.991.681.009 USD ( > 100 pairs/Large exchanges)	▼ -4.76% Biểu đồ nến	6%	7
3	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 23.298 đ	5.404.390.764 USD	5.403.585.121 (99%) Tổng: 5.433.193.988	1.511.719.804 USD ( > 100 pairs/Large exchanges)	▲ 0.00% Biểu đồ nến	0%	12
4	Uniswap 09/2020 / Ethereum Blockchain	UNI *	13,62 USD ≈ 317.327 đ	3.903.532.086 USD	286.558.966 (29%) Tổng: 1.000.000.000	5.556.481.173 USD ( > 167 pairs/Large exchanges)	▲ 11.36% Biểu đồ nến	57%	13
5	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	31.612 USD ≈ 736.410.128 đ	3.640.825.273 USD	115.171	207.390.435 USD ( > 100 pairs/Large exchanges)	▼ -1.67% Biểu đồ nến	-12%	14
6	Aave 10/2020 / Ethereum Blockchain	AAVE *	266,77 USD ≈ 6.214.334 đ	3.277.270.157 USD	12.285.148 (77%) Tổng: 16.000.000	984.883.279 USD ( > 100 pairs/Large exchanges)	▲ 4.70% Biểu đồ nến	38%	15
7	Synthetix 03/2018 / Ethereum Blockchain	SNX *	16,07 USD ≈ 374.374 đ	1.845.619.573 USD	114.841.533 (54%) Tổng: 212.424.133	247.266.179 USD ( > 143 pairs/Large exchanges)	▲ 1.01% Biểu đồ nến	6%	23
8	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.320 đ	1.575.099.200 USD	1.573.404.477 (100%) Tổng: 1.573.404.503	277.451.241 USD ( > 100 pairs/Large exchanges)	▼ -0.04% Biểu đồ nến	0%	26
9	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,0683076620 USD ≈ 1.591 đ	1.563.091.404 USD	22.883.105.021 (23%) Tổng: 100.000.000.000	54.326.008 USD ( > 100 pairs/Large exchanges)	▼ -2.98% Biểu đồ nến	-22%	27
10	Maker 01/2017 / Ethereum Blockchain	MKR *	1.389 USD ≈ 32.345.251 đ	1.382.523.891 USD	995.692 (99%) Tổng: 1.005.577	146.299.400 USD ( > 100 pairs/Large exchanges)	▼ -0.19% Biểu đồ nến	-1%	29
11	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	1,32 USD ≈ 30.680 đ	1.316.350.760 USD	999.498.893	15.969.978 USD (26 pairs/15 exchanges)	▲ 0.21% Biểu đồ nến	-1%	30
12	Celsius 05/2018 / Ethereum Blockchain	CEL *	4,89 USD ≈ 113.997 đ	1.168.912.856 USD	238.863.520 (34%) Tổng: 695.658.161	11.167.853 USD (23 pairs/14 exchanges)	▼ -3.01% Biểu đồ nến	4%	32
13	Huobi Token 02/2018 / Ethereum Blockchain	HT *	5,64 USD ≈ 131.293 đ	1.099.569.730 USD	195.094.192 (39%) Tổng: 500.000.000	206.138.930 USD ( > 100 pairs/Large exchanges)	▼ -0.34% Biểu đồ nến	-1%	34
14	Compound 06/2020 / Ethereum Blockchain	COMP *	224,66 USD ≈ 5.233.478 đ	1.003.120.990 USD	4.465.042 (45%) Tổng: 10.000.000	270.349.823 USD ( > 100 pairs/Large exchanges)	▲ 1.72% Biểu đồ nến	5%	36
15	Revain 11/2017 / Ethereum Blockchain	REV *	0,0116682735 USD ≈ 272 đ	992.520.677 USD	85.061.485.690	7.105.035 USD (17 pairs/12 exchanges)	▲ 0.14% Biểu đồ nến	0%	40
16	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	7,57 USD ≈ 176.336 đ	963.199.145 USD	127.244.443 (67%) Tổng: 189.097.940	957.317.318 USD ( > 123 pairs/Large exchanges)	▼ -2.99% Biểu đồ nến	14%	41
17	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	28.983 USD ≈ 675.150.171 đ	868.574.143 USD	29.969 (100%) Tổng: 30.000	367.193.093 USD ( > 100 pairs/Large exchanges)	▼ -1.59% Biểu đồ nến	-17%	45
18	The Graph 12/2020 / Ethereum Blockchain	GRT *	0,5050264694 USD ≈ 11.765 đ	629.094.740 USD	1.245.666.867 (12%) Tổng: 10.000.000.000	178.960.519 USD (76 pairs/29 exchanges)	▼ -3.56% Biểu đồ nến	-9%	53
19	UMA 05/2020 / Ethereum Blockchain	UMA *	10,53 USD ≈ 245.208 đ	586.128.602 USD	55.682.719 (55%) Tổng: 101.172.570	28.304.482 USD (84 pairs/40 exchanges)	▼ -4.40% Biểu đồ nến	-10%	55
20	HedgeTrade 01/2019 / Ethereum Blockchain	HEDG *	1,58 USD ≈ 36.737 đ	549.956.758 USD	348.731.468 (35%) Tổng: 1.000.000.000	168.483 USD (11 pairs/14 exchanges)	▼ -9.18% Biểu đồ nến	0%	59
21	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	31.564 USD ≈ 735.272.445 đ	512.352.722 USD	16.232	31.610.393 USD (25 pairs/11 exchanges)	▼ -1.74% Biểu đồ nến	-12%	60
22	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,4170179059 USD ≈ 9.714 đ	506.816.665 USD	1.215.335.499 (88%) Tổng: 1.374.513.896	111.963.182 USD (86 pairs/47 exchanges)	▲ 0.20% Biểu đồ nến	-11%	61
23	Ren 02/2018 / Ethereum Blockchain	REN *	0,5640902305 USD ≈ 13.140 đ	499.173.197 USD	884.917.287 (88%) Tổng: 1.000.000.000	111.758.418 USD ( > 100 pairs/Large exchanges)	▼ -2.05% Biểu đồ nến	-24%	63
24	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	0,2888823334 USD ≈ 6.730 đ	428.354.310 USD	1.482.798.565 (99%) Tổng: 1.500.000.000	254.974.308 USD ( > 100 pairs/Large exchanges)	▼ -3.26% Biểu đồ nến	3%	66
25	0x 08/2017 / Ethereum Blockchain	ZRX *	0,5686122848 USD ≈ 13.246 đ	426.594.295 USD	750.237.563 (75%) Tổng: 1.000.000.000	140.705.770 USD ( > 100 pairs/Large exchanges)	▲ 8.81% Biểu đồ nến	4%	67
26	HUSD 10/2019 / Ethereum Blockchain	HUSD *	0,9998521373 USD ≈ 23.292 đ	400.068.035 USD	400.127.199	168.941.033 USD (60 pairs/7 exchanges)	▼ -0.30%	-0%	69
27	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	1,97 USD ≈ 45.836 đ	394.751.645 USD	200.621.940 (6%) Tổng: 3.303.030.299	286.470.116 USD (79 pairs/44 exchanges)	▼ -6.31% Biểu đồ nến	45%	72
28	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	0,3728318804 USD ≈ 8.685 đ	347.585.092 USD	932.283.720 (93%) Tổng: 1.000.000.000	11.243.971 USD (7 pairs/7 exchanges)	▲ 20.94% Biểu đồ nến	21%	74
29	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	0,4049780726 USD ≈ 9.434 đ	337.826.980 USD	834.185.857 (83%) Tổng: 1.000.000.000	172.185.306 USD (98 pairs/53 exchanges)	▼ -11.47% Biểu đồ nến	-6%	77
30	OKB 04/2019 / Ethereum Blockchain	OKB *	5,54 USD ≈ 128.967 đ	332.175.231 USD	60.000.000 (20%) Tổng: 300.000.000	135.663.488 USD (64 pairs/34 exchanges)	▼ -2.67% Biểu đồ nến	-8%	79
31	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0347526345 USD ≈ 810 đ	324.937.098 USD	9.349.999.000 (9%) Tổng: 100.000.000.000	239.428.708 USD (58 pairs/39 exchanges)	▼ -4.37% Biểu đồ nến	-17%	81
32	NXM 07/2020 / Ethereum Blockchain	NXM *	43,18 USD ≈ 1.005.804 đ	265.139.884 USD	6.140.790 (91%) Tổng: 6.711.606	29.562.779 USD (52 pairs/31 exchanges)	▼ -8.75%	-5%	84
33	Quant 08/2018 / Ethereum Blockchain	QNT *	21,67 USD ≈ 504.748 đ	261.587.979 USD	12.072.738 (83%) Tổng: 14.612.493	4.703.711 USD (23 pairs/18 exchanges)	▲ 2.58% Biểu đồ nến	11%	85
34	TerraUSD 09/2020 / Ethereum Blockchain	UST *	1,00 USD ≈ 23.333 đ	255.659.839 USD	255.245.054	42.491.375 USD (6 pairs/2 exchanges)	▲ 0.09% Biểu đồ nến	0%	86
35	Kyber Network 09/2017 / Ethereum Blockchain	KNC *	1,25 USD ≈ 29.021 đ	251.378.029 USD	201.783.161 (89%) Tổng: 226.000.000	49.349.835 USD ( > 100 pairs/Large exchanges)	▼ -5.82% Biểu đồ nến	-3%	87
36	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	0,9981877864 USD ≈ 23.253 đ	244.508.049 USD	244.951.954 (98%) Tổng: 249.952.065	195.612.652 USD ( > 100 pairs/Large exchanges)	▼ -0.02% Biểu đồ nến	-0%	88
37	Decentraland 09/2017 / Ethereum Blockchain	MANA *	0,1546386902 USD ≈ 3.602 đ	237.223.199 USD	1.534.048.168 (70%) Tổng: 2.194.917.427	69.724.623 USD ( > 100 pairs/Large exchanges)	▼ -5.61% Biểu đồ nến	16%	90
38	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	0,5662726995 USD ≈ 13.191 đ	237.283.458 USD	419.026.837 (30%) Tổng: 1.410.000.000	44.151.145 USD (37 pairs/21 exchanges)	▼ -5.94% Biểu đồ nến	-6%	91
39	Matic Network 04/2019 / Ethereum Blockchain	MATIC *	0,0457321773 USD ≈ 1.065 đ	223.073.817 USD	4.877.830.674 (49%) Tổng: 10.000.000.000	223.600.540 USD (83 pairs/44 exchanges)	▲ 40.26% Biểu đồ nến	39%	93
40	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	0,9565726167 USD ≈ 22.283 đ	212.641.509 USD	222.295.208 (100%) Tổng: 222.295.209	6.467.083 USD (7 pairs/6 exchanges)	▼ -2.01%	-13%	95
41	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	1,02 USD ≈ 23.769 đ	203.996.615 USD	199.928.372 (51%) Tổng: 395.345.190	31.636.537 USD (49 pairs/22 exchanges)	▼ -1.41%	-12%	96
42	Bancor 06/2017 / Ethereum Blockchain	BNT *	1,82 USD ≈ 42.451 đ	201.976.315 USD	110.835.241	55.052.661 USD ( > 100 pairs/Large exchanges)	▼ -4.83% Biểu đồ nến	2%	97
43	Augur 10/2015 / Ethereum Blockchain	REP *	16,92 USD ≈ 394.210 đ	186.147.612 USD	11.000.000	14.569.145 USD (80 pairs/50 exchanges)	▼ -4.67% Biểu đồ nến	-16%	99
44	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	8,79 USD ≈ 204.793 đ	180.168.642 USD	20.494.033 (20%) Tổng: 100.000.000	179.236.309 USD (99 pairs/52 exchanges)	▼ -5.39% Biểu đồ nến	-7%	102
45	1inch 12/2020 / Ethereum Blockchain	1INCH *	2,45 USD ≈ 57.137 đ	177.002.012 USD	72.164.169 (5%) Tổng: 1.500.000.000	241.636.072 USD ( > 106 pairs/Large exchanges)	▼ -2.53% Biểu đồ nến	28%	103
46	Gnosis 05/2017 / Ethereum Blockchain	GNO *	112,08 USD ≈ 2.610.990 đ	168.639.908 USD	1.504.589 (15%) Tổng: 10.000.000	290.502 USD (31 pairs/21 exchanges)	▼ -3.65% Biểu đồ nến	-7%	106
47	Status 06/2017 / Ethereum Blockchain	SNT *	0,0456197216 USD ≈ 1.063 đ	158.322.504 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	19.997.614 USD (89 pairs/61 exchanges)	▼ -5.20% Biểu đồ nến	-19%	110
48	Aragon 05/2017 / Ethereum Blockchain	ANT *	3,71 USD ≈ 86.524 đ	147.120.028 USD	39.609.523 (100%) Tổng: 39.609.524	37.583.849 USD (69 pairs/43 exchanges)	▼ -5.60% Biểu đồ nến	-8%	111
49	Balancer 06/2020 / Ethereum Blockchain	BAL *	20,53 USD ≈ 478.334 đ	142.582.947 USD	6.943.831 (7%) Tổng: 100.000.000	124.892.996 USD ( > 144 pairs/Large exchanges)	▼ -3.78% Biểu đồ nến	-8%	113
50	NOIA Network ? / Ethereum Blockchain	NOIA *	0,2734918210 USD ≈ 6.371 đ	87.899.131 USD	321.395.830 (32%) Tổng: 1.000.000.000	4.833.986 USD (7 pairs/5 exchanges)	▲ 7.65%	89%	114
51	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,2708495607 USD ≈ 6.309 đ	125.481.571 USD	463.288.810 (22%) Tổng: 2.100.000.000	10.043.757 USD (11 pairs/6 exchanges)	▼ -0.85%	-4%	117
52	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	8,14 USD ≈ 189.632 đ	124.242.750 USD	15.262.410 (15%) Tổng: 100.000.000	34.592.393 USD (13 pairs/7 exchanges)	▼ -3.91% Biểu đồ nến	-6%	118
53	Numeraire 06/2017 / Ethereum Blockchain	NMR *	26,16 USD ≈ 609.424 đ	116.973.950 USD	4.471.287 (41%) Tổng: 11.000.000	6.560.163 USD (48 pairs/32 exchanges)	▼ -2.59% Biểu đồ nến	-8%	121
54	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0171582714 USD ≈ 400 đ	112.367.447 USD	6.548.879.189 (60%) Tổng: 10.999.873.621	3.447.683 USD (22 pairs/13 exchanges)	▼ -9.56% Biểu đồ nến	-1%	122
55	Golem 11/2016 / Ethereum Blockchain	GLM *	0,1126414969 USD ≈ 2.624 đ	112.641.497 USD	1.000.000.000	865.603 USD (50 pairs/51 exchanges)	▼ -2.63% Biểu đồ nến	-13%	123
56	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.858 USD ≈ 43.288.567 đ	111.796.048 USD	60.161	4.070.514 USD (34 pairs/21 exchanges)	▼ -0.11% Biểu đồ nến	0%	124
57	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0006576353 USD ≈ 15 đ	110.280.175 USD	167.691.988.659 (94%) Tổng: 177.619.433.541	7.886.419 USD (76 pairs/44 exchanges)	▼ -2.11%	-7%	125
58	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,2870434346 USD ≈ 6.687 đ	105.512.675 USD	367.584.352 (37%) Tổng: 1.000.000.000	11.827.530 USD (40 pairs/24 exchanges)	▼ -2.83% Biểu đồ nến	-2%	128
59	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0004483291 USD ≈ 10 đ	105.588.196 USD	235.514.908.115 (91%) Tổng: 258.526.640.301	13.772.442 USD (52 pairs/40 exchanges)	▼ -6.30% Biểu đồ nến	15%	129
60	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,2279416028 USD ≈ 5.310 đ	102.573.721 USD	450.000.000 (90%) Tổng: 500.000.000	5.604.628 USD (30 pairs/16 exchanges)	▲ 2.04% Biểu đồ nến	8%	132
61	Serum 08/2020 / Ethereum Blockchain	SRM *	2,05 USD ≈ 47.809 đ	102.615.829 USD	50.000.000 (1%) Tổng: 10.000.000.000	272.718.254 USD (64 pairs/36 exchanges)	▲ 4.77% Biểu đồ nến	10%	133
62	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	1,26 USD ≈ 29.329 đ	100.810.493 USD	80.070.793 (92%) Tổng: 86.999.785	7.315.559 USD (32 pairs/23 exchanges)	▼ -10.81% Biểu đồ nến	12%	134
63	Unibright 05/2018 / Ethereum Blockchain	UBT *	0,6484361455 USD ≈ 15.105 đ	96.487.298 USD	148.799.999 (99%) Tổng: 150.000.000	2.110.207 USD (23 pairs/16 exchanges)	▼ -0.57% Biểu đồ nến	-1%	135
64	Civic 07/2017 / Ethereum Blockchain	CVC *	0,1431611862 USD ≈ 3.335 đ	95.917.995 USD	670.000.000 (67%) Tổng: 1.000.000.000	14.457.270 USD (59 pairs/30 exchanges)	▼ -3.28% Biểu đồ nến	-12%	136
65	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,0900744535 USD ≈ 2.098 đ	95.515.355 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	586.504 USD (14 pairs/8 exchanges)	▼ -2.76% Biểu đồ nến	-9%	137
66	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	1,14 USD ≈ 26.666 đ	91.713.383 USD	80.118.638 (47%) Tổng: 170.118.638	9.718.912 USD (13 pairs/3 exchanges)	▼ -4.50%	-2%	138
67	Swipe 08/2019 / Ethereum Blockchain	SXP *	1,07 USD ≈ 24.955 đ	89.917.031 USD	83.936.975 (29%) Tổng: 289.266.978	145.852.250 USD (70 pairs/32 exchanges)	▲ 6.34% Biểu đồ nến	5%	142
68	Storj 07/2017 / Ethereum Blockchain	STORJ *	0,4051611648 USD ≈ 9.438 đ	88.974.073 USD	219.601.680 (52%) Tổng: 424.999.998	40.765.934 USD (58 pairs/41 exchanges)	▲ 5.45% Biểu đồ nến	-3%	143
69	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,2459489735 USD ≈ 5.729 đ	77.139.861 USD	313.641.729 (31%) Tổng: 1.000.000.000	1.177.527 USD (5 pairs/3 exchanges)	▼ -6.58%	8%	150
70	aelf 12/2017 / Ethereum Blockchain	ELF *	0,1366502724 USD ≈ 3.183 đ	74.403.368 USD	544.480.200 (54%) Tổng: 1.000.000.000	14.053.126 USD (72 pairs/47 exchanges)	▼ -4.25% Biểu đồ nến	-4%	151
71	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,1228573871 USD ≈ 2.862 đ	73.655.495 USD	599.520.283 (78%) Tổng: 764.626.704	5.122.541 USD (25 pairs/20 exchanges)	▲ 0.54% Biểu đồ nến	-10%	152
72	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,0956238234 USD ≈ 2.228 đ	71.346.243 USD	746.113.681 (65%) Tổng: 1.152.997.575	11.161.574 USD (39 pairs/23 exchanges)	▲ 15.82% Biểu đồ nến	1%	154
73	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0013497726 USD ≈ 31 đ	67.488.629 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	74.927 USD (8 pairs/5 exchanges)	▼ -2.72%	-5%	158
74	district0x 08/2017 / Ethereum Blockchain	DNT *	0,1108051300 USD ≈ 2.581 đ	66.483.078 USD	600.000.000 (60%) Tổng: 1.000.000.000	4.665.847 USD (15 pairs/11 exchanges)	▼ -3.25% Biểu đồ nến	-7%	159
75	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	1.725 USD ≈ 40.194.049 đ	66.594.957 USD	38.596 (98%) Tổng: 39.375	74.769.991 USD (94 pairs/47 exchanges)	▼ -0.99% Biểu đồ nến	-14%	160
76	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,1876712783 USD ≈ 4.372 đ	63.804.422 USD	339.979.686 (68%) Tổng: 500.000.000	507.065 USD (8 pairs/6 exchanges)	▼ -2.49% Biểu đồ nến	12%	164
77	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,0652506968 USD ≈ 1.520 đ	63.327.155 USD	970.520.754 (97%) Tổng: 1.000.000.000	24.927.354 USD (52 pairs/39 exchanges)	▼ -5.21% Biểu đồ nến	17%	165
78	SingularityNET 01/2018 / Ethereum Blockchain	AGI *	0,0716426514 USD ≈ 1.669 đ	61.815.242 USD	862.827.398 (86%) Tổng: 1.000.000.000	577.502 USD (12 pairs/10 exchanges)	▼ -6.78% Biểu đồ nến	-4%	168
79	xDai 05/2020 / Ethereum Blockchain	STAKE *	14,77 USD ≈ 344.104 đ	58.973.369 USD	3.992.353 (47%) Tổng: 8.537.500	2.810.016 USD (20 pairs/15 exchanges)	▲ 2.50%	-14%	171
80	Energi 08/2018 / Ethereum Blockchain	NRG *	1,59 USD ≈ 37.006 đ	58.913.394 USD	37.085.352	3.121.740 USD (15 pairs/11 exchanges)	▲ 0.80% Biểu đồ nến	-21%	172
81	0Chain 07/2018 / Ethereum Blockchain	ZCN *	1,19 USD ≈ 27.651 đ	57.451.692 USD	48.400.982 (12%) Tổng: 400.000.000	4.691.040 USD (4 pairs/4 exchanges)	▲ 80.79% Biểu đồ nến	112%	176
82	Populous 07/2017 / Ethereum Blockchain	PPT *	1,07 USD ≈ 24.935 đ	57.001.541 USD	53.252.246	5.109.833 USD (22 pairs/16 exchanges)	▲ 20.55% Biểu đồ nến	17%	177
83	Keep3rV1 10/2020 / Ethereum Blockchain	KP3R *	279,89 USD ≈ 6.520.076 đ	55.978.609 USD	200.001 (99%) Tổng: 201.643	8.298.766 USD (10 pairs/8 exchanges)	▼ -5.87%	-17%	179
84	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	1,18 USD ≈ 27.519 đ	55.735.799 USD	47.180.014 (99%) Tổng: 47.897.218	3.537.445 USD (10 pairs/9 exchanges)	▼ -9.81% Biểu đồ nến	68%	180
85	DIA 08/2020 / Ethereum Blockchain	DIA *	1,93 USD ≈ 44.948 đ	54.551.055 USD	28.271.916 (14%) Tổng: 200.000.000	35.406.150 USD (61 pairs/32 exchanges)	▼ -2.11% Biểu đồ nến	5%	182
86	Enzyme 02/2017 / Ethereum Blockchain	MLN *	35,78 USD ≈ 833.599 đ	52.855.528 USD	1.477.053 (97%) Tổng: 1.524.032	7.681.849 USD (32 pairs/18 exchanges)	▼ -6.15% Biểu đồ nến	-17%	185
87	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,0929448470 USD ≈ 2.165 đ	51.646.747 USD	555.670.901 (56%) Tổng: 1.000.000.000	1.600.540 USD (32 pairs/25 exchanges)	▼ -2.99% Biểu đồ nến	-10%	186
88	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0196135735 USD ≈ 457 đ	47.572.309 USD	2.425.478.938 (61%) Tổng: 4.000.000.000	20.346.635 USD (47 pairs/27 exchanges)	▲ 17.56% Biểu đồ nến	12%	188
89	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,3193472559 USD ≈ 7.439 đ	47.735.877 USD	149.479.526 (15%) Tổng: 1.030.000.000	30.055.971 USD (40 pairs/30 exchanges)	▼ -15.42% Biểu đồ nến	16%	189
90	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	0,4112686535 USD ≈ 9.581 đ	46.672.197 USD	113.483.479 (76%) Tổng: 150.000.000	741.508 USD (19 pairs/12 exchanges)	▼ -3.72% Biểu đồ nến	-1%	190
91	Tellor 11/2019 / Ethereum Blockchain	TRB *	27,77 USD ≈ 646.911 đ	46.259.669 USD	1.665.792 (98%) Tổng: 1.707.842	51.796.958 USD (65 pairs/35 exchanges)	▼ -1.77% Biểu đồ nến	-1%	191
92	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,1072288783 USD ≈ 2.498 đ	45.464.237 USD	423.992.467 (42%) Tổng: 999.506.123	3.440.900 USD (42 pairs/30 exchanges)	▼ -3.85% Biểu đồ nến	-12%	194
93	STASIS EURO 07/2018 / Ethereum Blockchain	EURS *	1,17 USD ≈ 27.198 đ	43.736.892 USD	37.459.957	1.087.972 USD (29 pairs/9 exchanges)	▼ -0.75%	-1%	196
94	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	4,35 USD ≈ 101.441 đ	43.546.283 USD	10.000.000 (25%) Tổng: 40.000.000	6.638.448 USD (40 pairs/13 exchanges)	▲ 0.17% Biểu đồ nến	-13%	197
95	Mainframe 07/2018 / Ethereum Blockchain	MFT *	0,0042796322 USD ≈ 100 đ	42.796.322 USD	10.000.000.000	8.414.466 USD (17 pairs/12 exchanges)	▼ -2.31% Biểu đồ nến	9%	198
96	MCO 07/2017 / Ethereum Blockchain	MCO *	2,65 USD ≈ 61.696 đ	41.829.139 USD	15.793.831 (50%) Tổng: 31.587.682	757.464 USD (31 pairs/29 exchanges)	▼ -2.20%	-3%	200
97	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0079763011 USD ≈ 186 đ	1.383.178.936 USD	173.411.074.413 (99%) Tổng: 175.453.179.545	4.706.468 USD (26 pairs/18 exchanges)	▲ 2.65% Biểu đồ nến	-8%	202
98	INO COIN 08/2018 / Ethereum Blockchain	INO *	5,65 USD ≈ 131.701 đ	1.017.669.574 USD	180.003.180 (18%) Tổng: 1.000.000.000	416.233 USD (5 pairs/3 exchanges)	▼ -1.58%	3%	203
99	Basid Coin 09/2020 / Ethereum Blockchain	BASID *	1,21 USD ≈ 28.182 đ	686.981.007 USD	567.852.726 (6%) Tổng: 10.000.000.000	3.020.719 USD (8 pairs/4 exchanges)	▲ 6.18%	61%	205
100	IZE 06/2020 / Ethereum Blockchain	IZE *	0,1581116496 USD ≈ 3.683 đ	657.883.759 USD	4.160.881.000 (42%) Tổng: 10.000.000.000	31.355 USD (1 pairs/2 exchanges)	▼ -19.02%	-42%	206
101	DomRaider 10/2017 / Ethereum Blockchain	DRT *	1,31 USD ≈ 30.414 đ	772.275.111 USD	591.500.000	0 USD (5 pairs/4 exchanges)	▲ 113268.55% Biểu đồ nến	117.999%	206
102	Insight Chain 08/2018 / Ethereum Blockchain	INB *	1,52 USD ≈ 35.504 đ	533.290.193 USD	349.902.689 (3%) Tổng: 10.000.000.000	2.606.355 USD (1 pairs/2 exchanges)	▼ -2.84%	-7%	208
103	botXcoin 04/2019 / Ethereum Blockchain	BOTX *	0,2244266124 USD ≈ 5.228 đ	366.287.191 USD	1.632.102.305 (33%) Tổng: 5.000.000.000	95.514 USD (5 pairs/3 exchanges)	▲ 0.36%	-11%	210
104	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	4,23 USD ≈ 98.613 đ	299.067.658 USD	70.647.983 (24%) Tổng: 300.000.000	106.756 USD (14 pairs/5 exchanges)	▲ 2.02%	-2%	211
105	Cipher Core Token 07/2020 / Ethereum Blockchain	CIPHC *	27,02 USD ≈ 629.337 đ	199.283.422 USD	7.376.499 (0%) Tổng: 2.000.000.000	11.587 USD (4 pairs/3 exchanges)	▼ -7.01%	-29%	213
106	GNY 05/2019 / Ethereum Blockchain	GNY *	0,9077023319 USD ≈ 21.145 đ	174.620.740 USD	192.376.657 (48%) Tổng: 400.000.000	544.952 USD (6 pairs/5 exchanges)	▲ 19.79%	101%	216
107	Helper Search Token 09/2018 / Ethereum Blockchain	HSN *	0,0198402965 USD ≈ 462 đ	168.244.672 USD	8.479.947.437	0 USD (3 pairs/2 exchanges)	▼ -9.16%	-17%	217
108	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	0,3873741959 USD ≈ 9.024 đ	157.213.758 USD	405.844.684 (44%) Tổng: 919.348.514	370.870 USD (3 pairs/2 exchanges)	▲ 3.43% Biểu đồ nến	21%	218
109	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	31.928 USD ≈ 743.766.097 đ	153.579.688 USD	4.810 (70%) Tổng: 6.910	149.793 USD (3 pairs/2 exchanges)	▼ -1.77%	-11%	219
110	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,01 USD ≈ 23.642 đ	144.523.266 USD	142.399.574	22.298.630 USD (66 pairs/13 exchanges)	▼ -0.29% Biểu đồ nến	1%	222
111	Doctors Coin 07/2020 / Ethereum Blockchain	DRS *	0,6292250597 USD ≈ 14.658 đ	144.559.174 USD	229.741.603 (2%) Tổng: 10.000.000.000	166.399 USD (8 pairs/4 exchanges)	▲ 64.67%	-9%	223
112	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,3057677936 USD ≈ 7.123 đ	142.255.883 USD	465.241.553 (47%) Tổng: 1.000.000.000	3.771.274 USD (17 pairs/11 exchanges)	▼ -4.10% Biểu đồ nến	-9%	224
113	Elitium 05/2019 / Ethereum Blockchain	EUM *	4,42 USD ≈ 102.873 đ	132.864.012 USD	30.086.253 (9%) Tổng: 332.200.000	259.805 USD (4 pairs/3 exchanges)	▼ -1.89%	-15%	226
114	Empty Set Dollar 09/2020 / Ethereum Blockchain	ESD *	0,2967657619 USD ≈ 6.913 đ	131.449.907 USD	442.941.619	1.589.606 USD (1 pairs/1 exchanges)	▲ 3.83%	-45%	227
115	Frax 09/2020 / Ethereum Blockchain	FRAX *	0,9920799884 USD ≈ 23.111 đ	129.655.360 USD	130.690.430	15.877.310 USD (4 pairs/3 exchanges)	▼ -0.17%	-1%	228
116	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	1,20 USD ≈ 27.856 đ	127.612.536 USD	106.718.812 (21%) Tổng: 500.000.000	2.898.912 USD (10 pairs/7 exchanges)	▼ -7.76%	-6%	230
117	Strong 08/2020 / Ethereum Blockchain	STRONG *	37,56 USD ≈ 874.917 đ	123.034.172 USD	3.275.831 (33%) Tổng: 10.000.000	349.432 USD (7 pairs/5 exchanges)	▲ 18.58%	74%	231
118	nHBTC(N0001) ? / Ethereum Blockchain	HBTC *	24.282 USD ≈ 565.649.498 đ	116.800.529 USD	4.810	1.036 USD (/2 exchanges)	▲ 4.69%	9%	231
119	Mobilian Coin 09/2020 / Ethereum Blockchain	MBN *	0,8512736657 USD ≈ 19.830 đ	120.450.371 USD	141.494.300 (1%) Tổng: 10.000.000.000	229.713 USD (5 pairs/3 exchanges)	▲ 0.66%	-1%	232
120	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,9960115465 USD ≈ 23.202 đ	116.044.494 USD	116.509.185 (100%) Tổng: 116.509.732	3.007.116 USD (24 pairs/10 exchanges)	▼ -0.07% Biểu đồ nến	-0%	233
121	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	5,61 USD ≈ 130.641 đ	114.897.811 USD	20.487.852 (14%) Tổng: 150.000.000	7.052.476 USD (8 pairs/8 exchanges)	▼ -10.06%	14%	234
122	Bloomzed Loyalty Club Ticket 03/2020 / Ethereum Blockchain	BLCT *	2,97 USD ≈ 69.087 đ	112.697.841 USD	38.000.000 (38%) Tổng: 100.000.000	144.249 USD (2 pairs/1 exchanges)	▼ -0.30%	-1%	235
123	TNC Coin 05/2020 / Ethereum Blockchain	TNC *	0,0479365198 USD ≈ 1.117 đ	110.753.719 USD	2.310.424.689 (0%) Tổng: 1.000.000.000.000	2.401.474 USD (23 pairs/18 exchanges)	▲ 6.53% Biểu đồ nến	5%	238
124	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,3239750733 USD ≈ 7.547 đ	109.226.219 USD	337.143.899 (11%) Tổng: 3.012.009.888	5.890.771 USD (18 pairs/10 exchanges)	▼ -11.04%	5%	240
125	Idea Chain Coin 05/2020 / Ethereum Blockchain	ICH *	1,94 USD ≈ 45.242 đ	99.539.207 USD	51.252.304 (93%) Tổng: 55.000.000	310.424 USD (10 pairs/9 exchanges)	▲ 10.31%	-4%	243
126	Chimpion 02/2019 / Ethereum Blockchain	BNANA *	3,04 USD ≈ 70.804 đ	96.434.467 USD	31.727.387 (0%) Tổng: 100.000.000.000	895.303 USD (6 pairs/4 exchanges)	▼ -13.28%	-41%	246
127	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,7727914841 USD ≈ 18.002 đ	87.582.185 USD	113.332.233 (11%) Tổng: 1.000.000.000	2.802.770 USD (2 pairs/1 exchanges)	▼ -8.66%	49%	250
128	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,2253168206 USD ≈ 5.249 đ	88.493.181 USD	392.750.000 (10%) Tổng: 3.885.390.082	13.031.952 USD (11 pairs/9 exchanges)	▲ 2.71%	-3%	251
129	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,1565229886 USD ≈ 3.646 đ	88.305.053 USD	564.166.667 (8%) Tổng: 7.000.000.000	35.197.572 USD (14 pairs/2 exchanges)	▲ 18.16% Biểu đồ nến	8%	252
130	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	1,90 USD ≈ 44.241 đ	84.432.519 USD	44.458.111 (2%) Tổng: 2.000.000.000	1.192.610 USD (4 pairs/3 exchanges)	▲ 1.48%	58%	253
131	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	3,15 USD ≈ 73.450 đ	84.304.845 USD	26.737.572 (7%) Tổng: 370.575.000	9.826.791 USD (1 pairs/1 exchanges)	▲ 21.22%	73%	254
132	Eauric 11/2020 / Ethereum Blockchain	EAURIC *	3,05 USD ≈ 70.967 đ	82.987.105 USD	27.240.513 (24%) Tổng: 114.000.000	3.804.018 USD (5 pairs/4 exchanges)	▼ -2.41%	29%	256
133	Rakon 12/2019 / Ethereum Blockchain	RKN *	0,3265182157 USD ≈ 7.606 đ	79.297.281 USD	242.857.143 (85%) Tổng: 285.714.286	1.579.945 USD (6 pairs/4 exchanges)	▼ -3.02%	-5%	258
134	Bloom ? / Ethereum Blockchain	BLT *	1,14 USD ≈ 26.649 đ	64.797.109 USD	56.642.697	0 USD (3 pairs/3 exchanges)	▲ 3926.72%	4.912%	260
135	API3 11/2020 / Ethereum Blockchain	API3 *	5,10 USD ≈ 118.900 đ	70.679.109 USD	13.847.549 (14%) Tổng: 100.000.000	24.292.804 USD (1 pairs/1 exchanges)	▼ -2.63%	17%	263
136	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0406082990 USD ≈ 946 đ	71.014.349 USD	1.748.764.436 (17%) Tổng: 10.000.000.000	38.745.754 USD (42 pairs/28 exchanges)	▼ -7.19%	33%	264
137	MATH 05/2020 / Ethereum Blockchain	MATH *	0,5655575041 USD ≈ 13.175 đ	64.674.987 USD	114.356.164 (57%) Tổng: 200.000.000	209.102 USD (6 pairs/6 exchanges)	▼ -1.74%	-2%	265
138	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0210647508 USD ≈ 491 đ	63.757.144 USD	3.026.721.973 (76%) Tổng: 3.965.900.953	48.354.435 USD (6 pairs/4 exchanges)	▲ 5.35% Biểu đồ nến	20%	266
139	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0063229852 USD ≈ 147 đ	61.320.446 USD	9.698.021.388 (10%) Tổng: 92.547.638.199	300.628 USD (7 pairs/5 exchanges)	▲ 3.74% Biểu đồ nến	-14%	268
140	Sora 07/2020 / Ethereum Blockchain	XOR *	173,51 USD ≈ 4.041.947 đ	60.728.975 USD	350.000	698.658 USD (9 pairs/7 exchanges)	▼ -5.06%	3%	269
141	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	132,36 USD ≈ 3.083.214 đ	60.397.222 USD	456.327 (66%) Tổng: 690.420	2.753.232 USD (14 pairs/9 exchanges)	▲ 6.83% Biểu đồ nến	10%	270
142	Attila 05/2020 / Ethereum Blockchain	ATT *	0,1327495163 USD ≈ 3.092 đ	59.788.090 USD	450.382.736 (15%) Tổng: 3.000.000.000	257.264 USD (5 pairs/4 exchanges)	▲ 0.91%	4%	271
143	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	1,14 USD ≈ 26.519 đ	58.869.277 USD	51.713.043 (52%) Tổng: 100.000.000	23.980.588 USD (2 pairs/2 exchanges)	▼ -3.34%	-18%	274
144	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,0896594535 USD ≈ 2.089 đ	58.878.280 USD	656.687.916 (22%) Tổng: 3.000.000.000	23.800.700 USD (40 pairs/24 exchanges)	▼ -3.31% Biểu đồ nến	54%	275
145	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,3395567573 USD ≈ 7.910 đ	58.856.170 USD	173.332.347 (17%) Tổng: 1.000.000.000	17.314.454 USD (6 pairs/5 exchanges)	▲ 5.42%	38%	276
146	CoinMetro Token 08/2019 / Ethereum Blockchain	XCM *	0,1892643671 USD ≈ 4.409 đ	57.419.646 USD	303.383.288 (92%) Tổng: 330.000.000	214.193 USD (4 pairs/2 exchanges)	▼ -2.44%	-11%	277
147	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	746,07 USD ≈ 17.379.646 đ	54.885.540 USD	73.566 (74%) Tổng: 100.000	17.520.914 USD (9 pairs/7 exchanges)	▲ 15.97%	32%	279
148	TrustToken ? / Ethereum Blockchain	TRU *	0,1994152946 USD ≈ 4.645 đ	50.024.854 USD	250.857.660 (17%) Tổng: 1.450.000.000	519.929 USD (2 pairs/2 exchanges)	▼ -1.83% Biểu đồ nến	44%	280
149	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	23,70 USD ≈ 552.061 đ	54.934.369 USD	2.318.032 (11%) Tổng: 21.000.000	64.326.405 USD (3 pairs/2 exchanges)	▲ 24.85%	60%	280
150	Homeros 03/2020 / Ethereum Blockchain	HMR *	0,1311364932 USD ≈ 3.055 đ	54.194.595 USD	413.268.600 (4%) Tổng: 10.000.000.000	7.929.541 USD (38 pairs/15 exchanges)	▼ -4.23%	-14%	282
151	Rewardiqa 07/2020 / Ethereum Blockchain	REW *	5,24 USD ≈ 122.129 đ	52.427.118 USD	10.000.000 (0%) Tổng: 21.000.000.000	377.803 USD (4 pairs/3 exchanges)	▼ -2.95%	-6%	283
152	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0237199784 USD ≈ 553 đ	52.252.157 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	266.079 USD (2 pairs/2 exchanges)	▲ 2.46%	5%	284
153	Bithao 10/2020 / Ethereum Blockchain	BHAO *	1,15 USD ≈ 26.789 đ	50.509.561 USD	43.922.587 (2%) Tổng: 2.100.000.000	1.741.769 USD (2 pairs/2 exchanges)	▼ -4.33%	-3%	285
154	MINDOL 03/2019 / Ethereum Blockchain	MIN *	0,2827519376 USD ≈ 6.587 đ	48.418.672 USD	171.240.814 (71%) Tổng: 240.000.000	341.865 USD (7 pairs/5 exchanges)	▲ 5.50% Biểu đồ nến	-29%	286
155	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	2,94 USD ≈ 68.513 đ	49.616.146 USD	16.870.000 (17%) Tổng: 100.000.000	4.512.113 USD (18 pairs/13 exchanges)	▲ 3.00% Biểu đồ nến	3%	288
156	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	1,40 USD ≈ 32.529 đ	49.359.213 USD	35.347.688 (4%) Tổng: 1.000.000.000	30.523.964 USD (1 pairs/1 exchanges)	▼ -2.54%	2%	289
157	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,0724363889 USD ≈ 1.687 đ	49.159.894 USD	678.662.953 (70%) Tổng: 963.252.000	712.911 USD (6 pairs/4 exchanges)	▼ -2.15%	-5%	290
158	Bitball Treasure 11/2019 / Ethereum Blockchain	BTRS *	105,28 USD ≈ 2.452.488 đ	47.375.824 USD	450.000 (45%) Tổng: 1.000.000	623.491 USD (8 pairs/5 exchanges)	▼ -9.92%	-12%	291
159	Meta 06/2020 / Ethereum Blockchain	MTA *	3,00 USD ≈ 69.809 đ	47.164.327 USD	15.738.631 (16%) Tổng: 100.000.000	13.224.132 USD (44 pairs/25 exchanges)	▼ -5.13%	39%	292
160	BTU Protocol 02/2019 / Ethereum Blockchain	BTU *	0,5209074246 USD ≈ 12.135 đ	46.889.136 USD	90.014.336 (90%) Tổng: 100.000.000	118.418 USD (3 pairs/5 exchanges)	▼ -4.38% Biểu đồ nến	30%	293
161	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,0223602230 USD ≈ 521 đ	45.833.985 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	2.681.128 USD (18 pairs/12 exchanges)	▲ 0.13% Biểu đồ nến	4%	294
162	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	1,05 USD ≈ 24.549 đ	44.472.128 USD	42.200.010 (16%) Tổng: 270.000.000	23.626.316 USD (14 pairs/8 exchanges)	▲ 13.10% Biểu đồ nến	67%	297
163	Centrality 03/2018 / Ethereum Blockchain	CENNZ *	0,0359612197 USD ≈ 838 đ	43.153.464 USD	1.200.000.000	972.675 USD (7 pairs/5 exchanges)	▼ -0.27% Biểu đồ nến	2%	298
164	LGCY Network 08/2020 / Ethereum Blockchain	LGCY *	0,0038650449 USD ≈ 90 đ	42.730.362 USD	11.055.592.508 (11%) Tổng: 100.000.000.000	7.550.999 USD (2 pairs/2 exchanges)	▲ 1.53%	-9%	301
165	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,0948299431 USD ≈ 2.209 đ	42.499.327 USD	448.163.579 (4%) Tổng: 10.000.000.000	3.605.322 USD (25 pairs/17 exchanges)	▼ -2.33%	38%	302
166	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	38,91 USD ≈ 906.522 đ	41.222.188 USD	1.059.291 (11%) Tổng: 10.000.000	219.383 USD (9 pairs/6 exchanges)	▲ 2.68%	29%	303
167	mStable USD 06/2020 / Ethereum Blockchain	MUSD *	0,9921969113 USD ≈ 23.113 đ	41.107.116 USD	41.430.401	1.000.099 USD (7 pairs/3 exchanges)	▲ 0.02%	-1%	304
168	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	0,5697876771 USD ≈ 13.273 đ	41.125.218 USD	72.176.390 (72%) Tổng: 100.000.000	1.578.629 USD (36 pairs/15 exchanges)	▼ -1.63% Biểu đồ nến	-25%	306
169	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0008101648 USD ≈ 19 đ	40.727.071 USD	50.270.110.195 (50%) Tổng: 100.000.000.000	630.471 USD (8 pairs/5 exchanges)	▼ -6.52% Biểu đồ nến	2%	307
170	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	0,1957454465 USD ≈ 4.560 đ	40.632.439 USD	207.577.951 (21%) Tổng: 1.000.000.000	18.866.730 USD (33 pairs/23 exchanges)	▼ -1.53% Biểu đồ nến	19%	308
171	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,0565580371 USD ≈ 1.318 đ	40.386.816 USD	714.077.398 (72%) Tổng: 987.154.514	2.771.879 USD (33 pairs/17 exchanges)	▼ -2.05%	3%	309
172	cVault.finance 09/2020 / Ethereum Blockchain	CORE *	4.037 USD ≈ 94.036.298 đ	40.367.589 USD	10.000	987.253 USD (5 pairs/3 exchanges)	▼ -3.11%	-8%	310
173	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	0,0851786762 USD ≈ 1.984 đ	39.692.211 USD	465.987.647 (47%) Tổng: 1.000.000.000	1.133.152 USD (4 pairs/3 exchanges)	▼ -3.83%	-6%	311
174	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0061081128 USD ≈ 142 đ	39.091.351 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	2.546.074 USD (31 pairs/19 exchanges)	▼ -4.18% Biểu đồ nến	-12%	312
175	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	3,81 USD ≈ 88.761 đ	39.169.068 USD	10.279.742 (57%) Tổng: 17.922.515	1.324.220 USD (8 pairs/7 exchanges)	▲ 1.14%	-0%	313
176	CryptalDash 10/2018 / Ethereum Blockchain	CRD *	0,0385244827 USD ≈ 897 đ	38.524.483 USD	1.000.000.000	169.425 USD (4 pairs/1 exchanges)	▼ -4.57%	-37%	315
177	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,1366344688 USD ≈ 3.183 đ	38.600.664 USD	282.510.439 (28%) Tổng: 1.000.000.000	480.946 USD (11 pairs/7 exchanges)	▼ -5.51% Biểu đồ nến	-6%	317
178	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0100104785 USD ≈ 233 đ	35.989.593 USD	3.595.192.116 (4%) Tổng: 88.000.000.000	127.693 USD (/4 exchanges)	▲ 10.37%	98%	318
179	BitMax Token 01/2019 / Ethereum Blockchain	BTMX *	0,0573500030 USD ≈ 1.336 đ	37.886.288 USD	660.615.274 (85%) Tổng: 780.615.274	3.187.057 USD (6 pairs/4 exchanges)	▲ 0.34%	-18%	320
180	Linear 09/2020 / Ethereum Blockchain	LINA *	0,0382946607 USD ≈ 892 đ	37.382.514 USD	976.180.829 (10%) Tổng: 10.000.000.000	9.138.824 USD (7 pairs/6 exchanges)	▼ -2.81%	65%	323
181	Ferrum Network 08/2019 / Ethereum Blockchain	FRM *	0,2540280495 USD ≈ 5.918 đ	37.414.646 USD	147.285.491 (44%) Tổng: 331.718.750	1.716.907 USD (11 pairs/7 exchanges)	▼ -0.09%	-8%	324
182	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0147133176 USD ≈ 343 đ	37.272.336 USD	2.533.238.083 (96%) Tổng: 2.642.132.373	3.626.727 USD (13 pairs/10 exchanges)	▲ 4.72%	-6%	326
183	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	0,6964628461 USD ≈ 16.224 đ	37.194.013 USD	53.404.160 (1%) Tổng: 10.000.000.000	3.657.185 USD (6 pairs/4 exchanges)	▲ 4.43%	-1%	327
184	Phala.Network 09/2020 / Ethereum Blockchain	PHA *	0,2762016614 USD ≈ 6.434 đ	37.057.093 USD	134.166.800 (13%) Tổng: 1.000.000.000	16.856.753 USD (14 pairs/6 exchanges)	▲ 8.27%	-11%	328
185	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0070107581 USD ≈ 163 đ	37.187.048 USD	5.304.283.347 (53%) Tổng: 10.000.000.000	6.745.275 USD (29 pairs/15 exchanges)	▼ -1.69% Biểu đồ nến	-12%	329
186	GateToken 08/2019 / Ethereum Blockchain	GT *	0,5066916373 USD ≈ 11.803 đ	37.114.733 USD	73.249.153 (24%) Tổng: 300.000.000	17.030.567 USD (16 pairs/10 exchanges)	▼ -1.03% Biểu đồ nến	-1%	330
187	Request 10/2017 / Ethereum Blockchain	REQ *	0,0360282725 USD ≈ 839 đ	36.025.108 USD	999.912.165 (100%) Tổng: 999.983.984	394.800 USD (23 pairs/18 exchanges)	▼ -3.16% Biểu đồ nến	12%	333
188	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,0954866199 USD ≈ 2.224 đ	35.875.243 USD	375.709.629 (38%) Tổng: 1.000.000.000	96.837 USD (15 pairs/11 exchanges)	▼ -0.87% Biểu đồ nến	-10%	335
189	ankrETH 12/2020 / Ethereum Blockchain	aEth *	1.221 USD ≈ 28.448.581 đ	35.818.711 USD	29.330	398.370 USD (2 pairs/1 exchanges)	▲ 0.78%	1%	336
190	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	4,55 USD ≈ 106.095 đ	35.808.865 USD	7.862.476 (4%) Tổng: 200.000.000	46.096.937 USD (14 pairs/11 exchanges)	▲ 1.19%	107%	337
191	inSure 01/2020 / Ethereum Blockchain	SURE *	0,0092970041 USD ≈ 217 đ	33.337.041 USD	3.585.783.160 (4%) Tổng: 88.000.000.000	131.058 USD (7 pairs/4 exchanges)	▲ 47.90%	140%	338
192	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	1.308 USD ≈ 30.459.162 đ	35.726.395 USD	27.323	70.032 USD (/1 exchanges)	▼ -3.48%	-4%	339
193	Hxro 02/2019 / Ethereum Blockchain	HXRO *	0,1970439556 USD ≈ 4.590 đ	35.518.895 USD	180.258.740 (18%) Tổng: 1.000.000.000	366.568 USD (15 pairs/10 exchanges)	▼ -1.21% Biểu đồ nến	0%	340
194	1irstcoin 04/2019 / Ethereum Blockchain	FST *	1,02 USD ≈ 23.804 đ	35.732.764 USD	34.968.585 (35%) Tổng: 100.000.000	92.231 USD (4 pairs/2 exchanges)	▲ 6.73%	11%	342
195	NFTX 01/2021 / Ethereum Blockchain	NFTX *	84,54 USD ≈ 1.969.323 đ	35.506.143 USD	420.000 (65%) Tổng: 650.000	4.582.837 USD (3 pairs/2 exchanges)	▼ -14.12%	141%	343
196	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	0,8858048414 USD ≈ 20.635 đ	35.432.194 USD	40.000.000 (4%) Tổng: 1.000.000.000	1.050.277 USD (4 pairs/3 exchanges)	▲ 4.98%	24%	344
197	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,1372142831 USD ≈ 3.196 đ	35.397.629 USD	257.973.355 (52%) Tổng: 500.000.000	8.530.454 USD (25 pairs/15 exchanges)	▼ -10.19% Biểu đồ nến	-15%	345
198	Props Token 07/2020 / Ethereum Blockchain	PROPS *	0,1181192329 USD ≈ 2.752 đ	33.981.935 USD	287.691.802 (29%) Tổng: 1.000.000.000	1.280.996 USD (3 pairs/3 exchanges)	▲ 34.60%	69%	347
199	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,0150392857 USD ≈ 350 đ	33.536.863 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	729.911 USD (17 pairs/12 exchanges)	▼ -5.69% Biểu đồ nến	-10%	348
200	The Midas Touch Gold 09/2018 / Ethereum Blockchain	TMTG *	0,0044676914 USD ≈ 104 đ	33.474.233 USD	7.492.512.333 (82%) Tổng: 9.161.139.666	1.032.495 USD (6 pairs/6 exchanges)	▼ -1.97%	-7%	349
201	SALT 09/2017 / Ethereum Blockchain	SALT *	0,4273462206 USD ≈ 9.955 đ	33.612.036 USD	78.652.938 (66%) Tổng: 120.000.000	71.409 USD (8 pairs/6 exchanges)	▲ 8.70% Biểu đồ nến	5%	350
202	Audius 10/2020 / Ethereum Blockchain	AUDIO *	0,2608618089 USD ≈ 6.077 đ	31.303.417 USD	120.000.000 (12%) Tổng: 1.000.000.000	13.395.005 USD (9 pairs/5 exchanges)	▲ 28.05% Biểu đồ nến	34%	352
203	TrueFi 11/2020 / Ethereum Blockchain	TRU *	0,2223033291 USD ≈ 5.179 đ	31.257.734 USD	140.608.485 (10%) Tổng: 1.450.000.000	3.712.593 USD (5 pairs/5 exchanges)	▼ -5.04% Biểu đồ nến	-16%	353
204	DigixDAO 04/2016 / Ethereum Blockchain	DGD *	252,23 USD ≈ 5.875.705 đ	31.032.313 USD	123.032	194.260 USD (12 pairs/9 exchanges)	▼ -2.40% Biểu đồ nến	-6%	356
205	VIDT Datalink 04/2019 / Ethereum Blockchain	VIDT *	0,6188231099 USD ≈ 14.415 đ	30.587.376 USD	49.428.303 (84%) Tổng: 58.501.137	1.926.816 USD (13 pairs/9 exchanges)	▲ 16.70% Biểu đồ nến	-0%	359
206	Bankera 06/2018 / Ethereum Blockchain	BNK *	0,0012374687 USD ≈ 29 đ	30.465.132 USD	24.618.912.108 (98%) Tổng: 25.000.000.000	14.851 USD (4 pairs/3 exchanges)	▼ -3.48% Biểu đồ nến	-14%	360
207	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0391289125 USD ≈ 912 đ	30.302.792 USD	774.434.801 (26%) Tổng: 3.000.000.000	3.173.023 USD (3 pairs/3 exchanges)	▲ 7.08%	25%	362
208	Breezecoin 10/2018 / Ethereum Blockchain	BRZE *	0,2901503098 USD ≈ 6.759 đ	29.015.031 USD	100.000.000 (50%) Tổng: 200.000.000	24.817 USD (4 pairs/4 exchanges)	▲ 52.30%	-45%	366
209	Metal 07/2017 / Ethereum Blockchain	MTL *	0,4386928052 USD ≈ 10.219 đ	28.773.354 USD	65.588.845 (98%) Tổng: 66.588.888	20.412.614 USD (22 pairs/16 exchanges)	▲ 6.82% Biểu đồ nến	-0%	370
210	USDK 07/2019 / Ethereum Blockchain	USDK *	1,00 USD ≈ 23.305 đ	28.611.911 USD	28.600.072	172.213.338 USD (38 pairs/5 exchanges)	▼ -0.02%	-0%	372
211	yieldfarming.insure ? / Ethereum Blockchain	SAFE *	387,23 USD ≈ 9.020.604 đ	18.114.782 USD	46.780 (58%) Tổng: 80.000	2.765 USD (5 pairs/3 exchanges)	▼ -1.42%	-13%	374
212	Etherisc DIP Token 08/2020 / Ethereum Blockchain	DIP *	0,1646700654 USD ≈ 3.836 đ	28.407.313 USD	172.510.489 (17%) Tổng: 1.000.000.000	1.773.300 USD (2 pairs/2 exchanges)	▼ -5.47%	-7%	374
213	Cocos-BCX 08/2019 / Ethereum Blockchain	COCOS *	0,6712281945 USD ≈ 15.636 đ	28.202.235 USD	42.015.868 (0%) Tổng: 100.000.000.000	5.738.927 USD (14 pairs/9 exchanges)	▼ -5.17%	89.196%	375
214	Whiteheart 12/2020 / Ethereum Blockchain	WHITE *	3.159 USD ≈ 73.582.583 đ	28.074.780 USD	8.888	3.530.960 USD (6 pairs/5 exchanges)	▼ -1.91%	-8%	376
215	Veritaseum 06/2017 / Ethereum Blockchain	VERI *	13,05 USD ≈ 304.099 đ	28.062.035 USD	2.149.646 (2%) Tổng: 100.000.000	41.901 USD (5 pairs/3 exchanges)	▲ 1.12%	-32%	377
216	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0025804610 USD ≈ 60 đ	27.656.753 USD	10.717.756.757 (36%) Tổng: 30.000.000.000	527.761 USD (10 pairs/7 exchanges)	▼ -2.40%	-9%	380
217	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,0066982097 USD ≈ 156 đ	26.833.688 USD	4.006.098.514 (40%) Tổng: 10.000.000.000	2.351.841 USD (2 pairs/2 exchanges)	▲ 3.55%	-1%	386
218	Ultiledger 01/2019 / Ethereum Blockchain	ULT *	0,0110414934 USD ≈ 257 đ	26.111.236 USD	2.364.828.294 (53%) Tổng: 4.500.000.000	98.318 USD (8 pairs/5 exchanges)	▼ -7.11%	-11%	391
219	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,1088117070 USD ≈ 2.535 đ	26.284.253 USD	241.557.212 (27%) Tổng: 888.888.888	4.761.989 USD (29 pairs/17 exchanges)	▼ -2.15%	11%	392
220	Robonomics.network 10/2019 / Ethereum Blockchain	XRT *	30,79 USD ≈ 717.154 đ	26.175.717 USD	850.255 (9%) Tổng: 9.984.038	1.369.912 USD (17 pairs/11 exchanges)	▼ -1.93%	-19%	393
221	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	40,88 USD ≈ 952.397 đ	26.114.236 USD	638.737 (43%) Tổng: 1.500.000	1.657.233 USD (6 pairs/3 exchanges)	▲ 5.69%	6%	396
222	OctoFi 09/2020 / Ethereum Blockchain	OCTO *	44,59 USD ≈ 1.038.808 đ	25.563.370 USD	573.252 (72%) Tổng: 800.000	2.116.612 USD (4 pairs/3 exchanges)	▼ -4.33%	-8%	397
223	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	169,66 USD ≈ 3.952.206 đ	25.436.565 USD	149.928 (5%) Tổng: 2.924.547	5.876.448 USD (38 pairs/19 exchanges)	▲ 0.80%	3%	398
224	Bounce Token 08/2020 / Ethereum Blockchain	BOT *	879,77 USD ≈ 20.494.216 đ	25.953.182 USD	29.500 (30%) Tổng: 100.000	50.765.609 USD (12 pairs/7 exchanges)	▲ 67.43% Biểu đồ nến	84%	400
225	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0002819178 USD ≈ 7 đ	24.959.441 USD	88.534.462.735 (89%) Tổng: 100.000.000.000	740.890 USD (34 pairs/22 exchanges)	▼ -2.54% Biểu đồ nến	-5%	402
226	MX Token 09/2019 / Ethereum Blockchain	MX *	0,1801598363 USD ≈ 4.197 đ	24.723.285 USD	137.229.727 (22%) Tổng: 617.915.269	5.359.830 USD (10 pairs/4 exchanges)	▼ -0.39%	-1%	403
227	Hermez Network 10/2020 / Ethereum Blockchain	HEZ *	5,26 USD ≈ 122.526 đ	24.720.774 USD	4.700.000 (5%) Tổng: 100.000.000	1.396.291 USD (4 pairs/3 exchanges)	▼ -3.36% Biểu đồ nến	-5%	404
228	BOSAGORA 08/2019 / Ethereum Blockchain	BOA *	0,0819758443 USD ≈ 1.910 đ	24.641.531 USD	300.595.031 (67%) Tổng: 450.000.000	178.737 USD (7 pairs/6 exchanges)	▼ -1.53% Biểu đồ nến	-2%	406
229	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	0,3392607398 USD ≈ 7.903 đ	24.472.062 USD	72.133.493 (72%) Tổng: 100.000.000	2.364.008 USD (40 pairs/21 exchanges)	▼ -4.81% Biểu đồ nến	-3%	407
230	YF Link 08/2020 / Ethereum Blockchain	YFL *	469,99 USD ≈ 10.948.326 đ	24.205.572 USD	51.503 (99%) Tổng: 52.000	911.302 USD (21 pairs/9 exchanges)	▼ -1.52% Biểu đồ nến	-35%	411
231	Ripio Credit Network 10/2017 / Ethereum Blockchain	RCN *	0,0475007689 USD ≈ 1.107 đ	24.149.616 USD	508.404.746 (51%) Tổng: 999.942.647	409.886 USD (18 pairs/17 exchanges)	▼ -0.33% Biểu đồ nến	-3%	412
232	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,0418010610 USD ≈ 974 đ	23.578.746 USD	564.070.518 (56%) Tổng: 1.000.000.000	2.611.643 USD (11 pairs/10 exchanges)	▼ -11.90% Biểu đồ nến	21%	413
233	Buggyra Coin Zero 10/2018 / Ethereum Blockchain	BCZERO *	0,0119039805 USD ≈ 277 đ	23.936.238 USD	2.010.775.988	0 USD (1 pairs/3 exchanges)	▲ 0.03%	0%	414
234	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,0251164953 USD ≈ 585 đ	23.554.910 USD	937.826.306 (63%) Tổng: 1.500.000.000	10.618.364 USD (40 pairs/28 exchanges)	▼ -1.67% Biểu đồ nến	-3%	414
235	Zap 01/2018 / Ethereum Blockchain	ZAP *	0,0974081371 USD ≈ 2.269 đ	23.002.392 USD	236.144.465 (45%) Tổng: 520.000.000	584.804 USD (11 pairs/6 exchanges)	▼ -0.74% Biểu đồ nến	-17%	416
236	SUKU 08/2020 / Ethereum Blockchain	SUKU *	0,1588335211 USD ≈ 3.700 đ	22.828.019 USD	143.722.930 (10%) Tổng: 1.500.000.000	10.125 USD (7 pairs/5 exchanges)	▼ -4.15% Biểu đồ nến	-9%	418
237	Metronome 06/2018 / Ethereum Blockchain	MET *	1,96 USD ≈ 45.557 đ	22.282.739 USD	11.394.019 (90%) Tổng: 12.727.968	61.602 USD (12 pairs/8 exchanges)	▼ -5.76% Biểu đồ nến	-8%	419
238	Maximine Coin 08/2018 / Ethereum Blockchain	MXM *	0,0129995797 USD ≈ 303 đ	21.436.307 USD	1.649.000.000	0 USD (3 pairs/2 exchanges)	▼ -0.04%	0%	419
239	Ducato Protocol Token 09/2020 / Ethereum Blockchain	DUCATO *	17,36 USD ≈ 404.375 đ	22.045.755 USD	1.270.000 (3%) Tổng: 50.000.000	307.888 USD (5 pairs/4 exchanges)	▼ -4.37% Biểu đồ nến	-6%	420
240	DODO 09/2020 / Ethereum Blockchain	DODO *	0,8602559423 USD ≈ 20.040 đ	21.896.373 USD	25.453.324 (3%) Tổng: 1.000.000.000	1.504.321 USD (8 pairs/7 exchanges)	▲ 23.87%	99%	424
241	DAD 10/2019 / Ethereum Blockchain	DAD *	0,1460930458 USD ≈ 3.403 đ	19.664.377 USD	134.601.733 (13%) Tổng: 1.000.000.000	4.517 USD (8 pairs/6 exchanges)	▼ -3.59%	-8%	426
242	COVER Protocol 01/2021 / Ethereum Blockchain	COVER *	382,02 USD ≈ 8.899.133 đ	21.331.943 USD	55.840 (80%) Tổng: 70.200	4.506.553 USD (1 pairs/1 exchanges)	▼ -13.82%	-34%	429
243	reflect.finance 11/2020 / Ethereum Blockchain	RFI *	2,21 USD ≈ 51.539 đ	21.042.906 USD	9.511.059 (95%) Tổng: 10.000.000	756.615 USD (2 pairs/2 exchanges)	▲ 2.34%	12%	430
244	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0026146355 USD ≈ 61 đ	20.610.361 USD	7.882.689.848 (79%) Tổng: 10.000.000.000	1.598.027 USD (13 pairs/7 exchanges)	▼ -4.44% Biểu đồ nến	-10%	433
245	Marlin 12/2020 / Ethereum Blockchain	POND *	0,0476226410 USD ≈ 1.109 đ	20.397.482 USD	428.314.800 (4%) Tổng: 10.000.000.000	4.496.207 USD (2 pairs/2 exchanges)	▼ -11.21%	11%	434
246	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0039183872 USD ≈ 91 đ	20.446.049 USD	5.217.975.568 (54%) Tổng: 9.748.870.538	704.896 USD (10 pairs/5 exchanges)	▼ -1.66%	-8%	435
247	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0221801885 USD ≈ 517 đ	20.324.296 USD	916.326.558 (47%) Tổng: 1.942.420.283	9.293.408 USD (21 pairs/13 exchanges)	▼ -3.90% Biểu đồ nến	10%	436
248	PEAKDEFI 03/2020 / Ethereum Blockchain	PEAK *	0,2628753461 USD ≈ 6.124 đ	20.148.101 USD	76.645.077 (16%) Tổng: 480.565.359	180.631 USD (7 pairs/6 exchanges)	▲ 4.61%	5%	438
249	Crypterium 01/2018 / Ethereum Blockchain	CRPT *	0,2380022955 USD ≈ 5.544 đ	20.094.597 USD	84.430.267 (85%) Tổng: 99.427.818	556.127 USD (9 pairs/5 exchanges)	▲ 2.06% Biểu đồ nến	11%	439
250	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,0414820634 USD ≈ 966 đ	20.041.640 USD	483.139.908 (47%) Tổng: 1.033.200.000	5.731.513 USD (15 pairs/7 exchanges)	▲ 1.75% Biểu đồ nến	32%	440
251	Dynamic Trading Rights 12/2017 / Ethereum Blockchain	DTR *	0,0105095297 USD ≈ 245 đ	19.968.106 USD	1.900.000.000	18.448 USD (7 pairs/3 exchanges)	▼ -2.40% Biểu đồ nến	-14%	441
252	Quantstamp 11/2017 / Ethereum Blockchain	QSP *	0,0278001941 USD ≈ 648 đ	19.843.833 USD	713.801.947 (73%) Tổng: 976.442.388	498.227 USD (8 pairs/6 exchanges)	▼ -6.66% Biểu đồ nến	-5%	442
253	REVV 09/2020 / Ethereum Blockchain	REVV *	0,0701752870 USD ≈ 1.635 đ	19.348.866 USD	275.721.938 (9%) Tổng: 3.000.000.000	2.042.015 USD (9 pairs/7 exchanges)	▼ -2.70%	5%	444
254	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0037985982 USD ≈ 88 đ	18.989.877 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	1.388.419 USD (13 pairs/9 exchanges)	▼ -4.17% Biểu đồ nến	-9%	447
255	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0025769557 USD ≈ 60 đ	18.912.034 USD	7.338.905.283 (52%) Tổng: 14.000.000.000	1.694.901 USD (11 pairs/8 exchanges)	▼ -5.06%	-12%	449
256	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,0091982997 USD ≈ 214 đ	18.396.600 USD	2.000.000.005	142.381 USD (9 pairs/6 exchanges)	▲ 5.59% Biểu đồ nến	2%	451
257	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,0119724586 USD ≈ 279 đ	18.374.191 USD	1.534.704.952 (14%) Tổng: 11.000.000.000	27.059 USD (9 pairs/4 exchanges)	▲ 17.96%	16%	452
258	12Ships 08/2019 / Ethereum Blockchain	TSHP *	0,0037121589 USD ≈ 86 đ	18.403.044 USD	4.957.504.299 (100%) Tổng: 4.981.830.588	1.126.624 USD (4 pairs/3 exchanges)	▲ 0.55% Biểu đồ nến	-6%	453
259	SAFE2 ? / Ethereum Blockchain	SAFE2 *	233,89 USD ≈ 5.448.368 đ	12.323.205 USD	52.689	2.469 USD (1 pairs/1 exchanges)	▼ -1.77%	-46%	455
260	Invictus Hyperion Fund 09/2018 / Ethereum Blockchain	IHF *	0,1501037157 USD ≈ 3.497 đ	17.856.724 USD	118.962.569 (99%) Tổng: 119.662.263	2.137 USD (3 pairs/3 exchanges)	▲ 3.63%	4%	456
261	Function X 04/2019 / Ethereum Blockchain	FX *	0,0772341615 USD ≈ 1.799 đ	17.747.899 USD	229.793.380 (12%) Tổng: 1.893.022.625	70.894 USD (11 pairs/7 exchanges)	▲ 0.63% Biểu đồ nến	7%	457
262	BoringDAO 10/2020 / Ethereum Blockchain	BOR *	405,32 USD ≈ 9.442.006 đ	17.758.430 USD	43.813 (22%) Tổng: 200.000	4.813.808 USD (1 pairs/1 exchanges)	▲ 3.39%	-15%	458
263	QASH 11/2017 / Ethereum Blockchain	QASH *	0,0489901267 USD ≈ 1.141 đ	17.146.544 USD	350.000.000 (35%) Tổng: 1.000.000.000	2.131.182 USD (26 pairs/8 exchanges)	▲ 30.44% Biểu đồ nến	32%	462
264	Decentralized Vulnerability Platform 09/2019 / Ethereum Blockchain	DVP *	0,0566540303 USD ≈ 1.320 đ	17.136.764 USD	302.480.926 (6%) Tổng: 5.000.000.000	208.717 USD (4 pairs/3 exchanges)	▼ -3.17%	-13%	463
265	dForce 06/2020 / Ethereum Blockchain	DF *	0,1468538366 USD ≈ 3.421 đ	16.854.849 USD	114.772.957 (11%) Tổng: 999.951.290	889.782 USD (20 pairs/14 exchanges)	▼ -3.83%	-12%	465
266	WOM Protocol 03/2020 / Ethereum Blockchain	WOM *	0,1666811007 USD ≈ 3.883 đ	16.736.024 USD	100.407.450 (10%) Tổng: 1.000.000.000	1.065.630 USD (5 pairs/4 exchanges)	▼ -1.53%	-5%	466
267	Xensor 10/2019 / Ethereum Blockchain	XSR *	0,0035609773 USD ≈ 83 đ	16.525.289 USD	4.640.661.096 (93%) Tổng: 5.000.000.000	245.931 USD (10 pairs/8 exchanges)	▼ -1.09%	-3%	468
268	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,0445766734 USD ≈ 1.038 đ	16.499.315 USD	370.133.395 (85%) Tổng: 433.494.437	128.766 USD (13 pairs/11 exchanges)	▼ -2.74% Biểu đồ nến	-5%	469
269	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,1732126422 USD ≈ 4.035 đ	16.495.580 USD	95.233.119 (34%) Tổng: 280.000.000	743.763 USD (9 pairs/5 exchanges)	▲ 5.56% Biểu đồ nến	-9%	470
270	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	1,01 USD ≈ 23.420 đ	16.310.104 USD	16.223.208	8.447.525 USD (36 pairs/20 exchanges)	▲ 0.47%	0%	472
271	PowerPool 08/2020 / Ethereum Blockchain	CVP *	2,75 USD ≈ 64.066 đ	16.143.721 USD	5.870.000 (6%) Tổng: 100.000.000	8.105.518 USD (36 pairs/24 exchanges)	▲ 1.72%	16%	473
272	Lido DAO Token 12/2020 / Ethereum Blockchain	LDO *	1,81 USD ≈ 42.067 đ	15.992.199 USD	8.855.880 (1%) Tổng: 1.000.000.000	5.847.840 USD (1 pairs/1 exchanges)	▲ 72.72%	114%	474
273	Prometeus 07/2019 / Ethereum Blockchain	PROM *	2,61 USD ≈ 60.781 đ	15.968.252 USD	6.120.000 (32%) Tổng: 19.250.000	1.495.113 USD (7 pairs/6 exchanges)	▲ 5.76% Biểu đồ nến	8%	475
274	Crypto Village Accelerator 08/2020 / Ethereum Blockchain	CVA *	0,1542579186 USD ≈ 3.593 đ	14.525.523 USD	94.163.874 (94%) Tổng: 100.000.000	40.711 USD (21 pairs/7 exchanges)	▼ -3.05%	-21%	476
275	Aurora 06/2018 / Ethereum Blockchain	AOA *	0,0016235370 USD ≈ 38 đ	15.842.668 USD	9.758.120.059 (98%) Tổng: 10.000.000.000	331.848 USD (10 pairs/9 exchanges)	▼ -0.64%	-8%	477
276	88mph 11/2020 / Ethereum Blockchain	MPH *	139,18 USD ≈ 3.242.156 đ	15.765.270 USD	113.274 (49%) Tổng: 230.896	3.179.347 USD (1 pairs/1 exchanges)	▼ -3.86%	-6%	479
277	Universa 02/2018 / Ethereum Blockchain	UTNP *	0,0049726522 USD ≈ 116 đ	15.714.774 USD	3.160.240.003 (63%) Tổng: 4.997.891.952	55.353 USD (6 pairs/5 exchanges)	▼ -6.04%	-18%	480
278	Rally 12/2020 / Ethereum Blockchain	RLY *	0,2550243389 USD ≈ 5.941 đ	15.530.289 USD	60.897.283 (0%) Tổng: 15.000.000.000	273.155 USD (5 pairs/4 exchanges)	▼ -5.49%	-21%	481
279	Global Digital Content 09/2019 / Ethereum Blockchain	GDC *	0,0048054424 USD ≈ 112 đ	15.421.621 USD	3.209.198.933 (67%) Tổng: 4.765.815.836	42.254 USD (5 pairs/3 exchanges)	▲ 3.86%	-14%	482
280	Presearch 12/2017 / Ethereum Blockchain	PRE *	0,0404865266 USD ≈ 943 đ	15.403.764 USD	380.466.436 (76%) Tổng: 500.000.000	217.810 USD (6 pairs/3 exchanges)	▲ 10.91% Biểu đồ nến	43%	484
281	DMM: Governance 07/2020 / Ethereum Blockchain	DMG *	0,3086608281 USD ≈ 7.190 đ	15.328.249 USD	49.660.493 (20%) Tổng: 250.000.000	2.895.444 USD (29 pairs/19 exchanges)	▼ -3.26% Biểu đồ nến	-13%	485
282	ERC20 11/2017 / Ethereum Blockchain	ERC20 *	0,0135890191 USD ≈ 317 đ	15.308.994 USD	1.126.570.972 (9%) Tổng: 12.999.999.994	34.227 USD (3 pairs/1 exchanges)	▼ -12.35%	1%	488
283	Frontier 09/2020 / Ethereum Blockchain	FRONT *	0,6074414760 USD ≈ 14.150 đ	14.885.358 USD	24.505.007 (25%) Tổng: 100.000.000	10.308.484 USD (34 pairs/21 exchanges)	▼ -11.56% Biểu đồ nến	-8%	492
284	Leverj 01/2018 / Ethereum Blockchain	LEV *	0,1230067729 USD ≈ 2.865 đ	14.525.933 USD	118.090.511	0 USD (2 pairs/2 exchanges)	▼ -9.94%	-1%	493
285	SpaceChain 01/2018 / Ethereum Blockchain	SPC *	0,0411287841 USD ≈ 958 đ	14.808.022 USD	360.040.362 (81%) Tổng: 444.116.845	76.653 USD (6 pairs/4 exchanges)	▼ -8.20% Biểu đồ nến	-13%	493
286	AnimalGo 07/2020 / Ethereum Blockchain	GOM2 *	0,0154704643 USD ≈ 360 đ	14.957.841 USD	966.864.393 (97%) Tổng: 993.993.561	3.357.297 USD (6 pairs/6 exchanges)	▲ 21.50%	51%	494
287	Oraichain Token 10/2020 / Ethereum Blockchain	ORAI *	32,49 USD ≈ 756.861 đ	14.638.197 USD	450.541 (2%) Tổng: 23.037.721	583.630 USD (1 pairs/1 exchanges)	▼ -12.11%	-28%	495
288	Atomic Wallet Coin 01/2019 / Ethereum Blockchain	AWC *	1,37 USD ≈ 32.015 đ	14.573.113 USD	10.603.659 (11%) Tổng: 100.000.000	59.648 USD (5 pairs/4 exchanges)	▲ 2.73%	9%	497
289	Digitex City ? / Ethereum Blockchain	DGTX *	0,0134702843 USD ≈ 314 đ	12.541.316 USD	931.035.715	2.056.801 USD (16 pairs/11 exchanges)	▲ 6.46% Biểu đồ nến	-33%	497
290	Zynecoin 07/2020 / Ethereum Blockchain	ZYN *	0,6575739066 USD ≈ 15.318 đ	14.557.949 USD	22.138.879 (24%) Tổng: 92.556.125	239.487 USD (4 pairs/2 exchanges)	▲ 1.09%	-21%	499
291	B2BX ? / Ethereum Blockchain	B2B *	0,7503665872 USD ≈ 17.480 đ	14.729.542 USD	19.629.794	0 USD (4 pairs/3 exchanges)	▲ 0.07%	0%	500
292	YFDAI.FINANCE 09/2020 / Ethereum Blockchain	YF-DAI *	3.668 USD ≈ 85.445.605 đ	14.620.570 USD	3.986 (19%) Tổng: 21.000	6.151.223 USD (1 pairs/1 exchanges)	▼ -4.13%	43%	500
293	BitForex Token 08/2019 / Ethereum Blockchain	BF *	0,0033983501 USD ≈ 79 đ	14.486.708 USD	4.262.865.204 (43%) Tổng: 10.000.000.000	549.632 USD (6 pairs/2 exchanges)	▼ -1.97%	-6%	501
294	Render Token 06/2020 / Ethereum Blockchain	RNDR *	0,1027322710 USD ≈ 2.393 đ	14.398.632 USD	140.156.853 (26%) Tổng: 536.870.912	11.715 USD (6 pairs/4 exchanges)	▼ -8.09%	9%	503
295	Aladdin 06/2019 / Ethereum Blockchain	ADN *	0,0003219954 USD ≈ 8 đ	14.105.719 USD	43.807.200.918	0 USD (1 pairs/1 exchanges)	▼ -8.62%	-19%	504
296	Monolith 05/2017 / Ethereum Blockchain	TKN *	0,4225418520 USD ≈ 9.843 đ	14.287.022 USD	33.812.088 (86%) Tổng: 39.406.760	6.848 USD (9 pairs/9 exchanges)	▼ -3.20% Biểu đồ nến	-7%	505
297	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,0375497291 USD ≈ 875 đ	14.272.820 USD	380.104.462 (38%) Tổng: 1.000.000.000	83.443 USD (6 pairs/2 exchanges)	▲ 45.40%	37%	506
298	dHedge DAO 09/2020 / Ethereum Blockchain	DHT *	1,99 USD ≈ 46.359 đ	14.246.275 USD	7.158.665 (7%) Tổng: 100.000.000	2.166.977 USD (11 pairs/6 exchanges)	▼ -3.76%	8%	507
299	DigitalBits 09/2019 / Ethereum Blockchain	XDB *	0,0187931352 USD ≈ 438 đ	14.113.625 USD	750.998.958 (50%) Tổng: 1.500.000.000	268.921 USD (9 pairs/6 exchanges)	▼ -0.19%	17%	508
300	Growth DeFi 08/2020 / Ethereum Blockchain	GRO *	91,10 USD ≈ 2.122.199 đ	13.995.582 USD	153.627 (15%) Tổng: 1.000.000	2.194.140 USD (2 pairs/2 exchanges)	▲ 10.36%	215%	510
301	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	1,94 USD ≈ 45.144 đ	13.876.887 USD	7.160.665 (72%) Tổng: 9.998.783	1.623.386 USD (4 pairs/3 exchanges)	▲ 1.71%	17%	511
302	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,0324263190 USD ≈ 755 đ	13.932.036 USD	429.652.097 (43%) Tổng: 1.000.000.000	3.633.858 USD (31 pairs/17 exchanges)	▲ 8.54% Biểu đồ nến	-9%	512
303	King DAG 05/2020 / Ethereum Blockchain	KDAG *	0,2519824713 USD ≈ 5.870 đ	13.670.438 USD	54.251.545 (5%) Tổng: 1.000.000.000	1.600.592 USD (6 pairs/5 exchanges)	▲ 3.21% Biểu đồ nến	0%	513
304	Meme 08/2020 / Ethereum Blockchain	MEME *	485,87 USD ≈ 11.318.347 đ	13.604.367 USD	28.000	2.359.796 USD (14 pairs/12 exchanges)	▼ -1.86% Biểu đồ nến	-5%	515
305	BigONE Token 12/2017 / Ethereum Blockchain	ONE *	0,0014403767 USD ≈ 34 đ	13.610.236 USD	9.449.081.034 (70%) Tổng: 13.508.522.147	2.093.794 USD (5 pairs/1 exchanges)	▼ -7.20% Biểu đồ nến	-13%	517
306	NEXT 03/2019 / Ethereum Blockchain	NET *	0,3350403886 USD ≈ 7.805 đ	13.566.395 USD	40.491.818 (35%) Tổng: 116.503.818	6.377 USD (2 pairs/2 exchanges)	▲ 1.46%	-6%	518
307	Dock 04/2018 / Ethereum Blockchain	DOCK *	0,0215374805 USD ≈ 502 đ	13.519.024 USD	627.697.556 (63%) Tổng: 1.000.000.000	4.336.748 USD (23 pairs/14 exchanges)	▼ -5.66% Biểu đồ nến	-7%	519
308	Stafi 07/2020 / Ethereum Blockchain	FIS *	1,16 USD ≈ 26.934 đ	12.969.933 USD	11.217.512 (11%) Tổng: 102.245.900	1.221.863 USD (1 pairs/1 exchanges)	▲ 6.50%	1%	520
309	Molecular Future 01/2018 / Ethereum Blockchain	MOF *	0,1563980229 USD ≈ 3.643 đ	13.369.095 USD	85.481.225 (85%) Tổng: 100.000.000	1.339.946 USD (13 pairs/7 exchanges)	▲ 0.11% Biểu đồ nến	1%	522
310	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0201230556 USD ≈ 469 đ	13.301.145 USD	660.990.346 (66%) Tổng: 1.000.000.000	1.547.716 USD (22 pairs/10 exchanges)	▼ -0.85% Biểu đồ nến	-9%	523
311	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0020207511 USD ≈ 47 đ	13.182.394 USD	6.523.512.238 (79%) Tổng: 8.278.060.037	502.668 USD (11 pairs/7 exchanges)	▼ -3.48%	-9%	524
312	Beowulf 09/2020 / Ethereum Blockchain	BWF *	0,0131327653 USD ≈ 306 đ	13.132.767 USD	1.000.000.099 (33%) Tổng: 3.000.000.000	51.312 USD (2 pairs/1 exchanges)	▲ 0.04% Biểu đồ nến	-0%	525
313	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,0019005985 USD ≈ 44 đ	13.112.667 USD	6.899.230.594 (69%) Tổng: 10.000.000.000	1.037.572 USD (18 pairs/9 exchanges)	▲ 0.79% Biểu đồ nến	-5%	526
314	The Force Protocol ? / Ethereum Blockchain	FOR *	0,0234066538 USD ≈ 545 đ	10.252.114 USD	438.000.000	3.929.272 USD (22 pairs/14 exchanges)	▼ -2.40% Biểu đồ nến	-31%	526
315	Morpheus Labs 05/2018 / Ethereum Blockchain	MITX *	0,0314232322 USD ≈ 732 đ	13.229.181 USD	420.999.999 (58%) Tổng: 728.999.995	1.642.253 USD (9 pairs/8 exchanges)	▼ -5.91% Biểu đồ nến	34%	527
316	VestChain 11/2018 / Ethereum Blockchain	VEST *	0,0033117912 USD ≈ 77 đ	13.068.167 USD	3.945.951.381	668 USD (3 pairs/3 exchanges)	▲ 2.34%	-39%	528
317	Pickle Finance 09/2020 / Ethereum Blockchain	PICKLE *	13,66 USD ≈ 318.154 đ	13.018.260 USD	953.186 (74%) Tổng: 1.289.763	5.596.749 USD (10 pairs/8 exchanges)	▲ 21.15%	4%	529
318	KeeperDAO 11/2020 / Ethereum Blockchain	ROOK *	358,48 USD ≈ 8.350.898 đ	13.059.593 USD	36.430 (4%) Tổng: 1.000.000	7.216.773 USD (1 pairs/1 exchanges)	▼ -6.66% Biểu đồ nến	2%	531
319	Aleph.im 07/2020 / Ethereum Blockchain	ALEPH *	0,1655231364 USD ≈ 3.856 đ	12.963.701 USD	78.319.573 (16%) Tổng: 500.000.000	968.703 USD (21 pairs/14 exchanges)	▼ -4.11%	-7%	533
320	Anchor Neural World 08/2020 / Ethereum Blockchain	ANW *	0,1206115560 USD ≈ 2.810 đ	12.887.926 USD	106.854.820 (11%) Tổng: 1.000.000.000	29.211.281 USD (3 pairs/3 exchanges)	▼ -0.04%	-3%	534
321	AIDUS TOKEN 03/2019 / Ethereum Blockchain	AIDUS *	0,0284613372 USD ≈ 663 đ	12.461.876 USD	437.852.797 (4%) Tổng: 10.000.000.000	331.708 USD (3 pairs/3 exchanges)	▲ 28.51%	200%	535
322	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0088218380 USD ≈ 206 đ	12.855.907 USD	1.457.282.180 (99%) Tổng: 1.469.212.017	211.889 USD (13 pairs/9 exchanges)	▲ 3.66% Biểu đồ nến	-9%	537
323	General Attention Currency 08/2019 / Ethereum Blockchain	XAC *	1,22 USD ≈ 28.410 đ	12.195.797 USD	10.000.000	0 USD (5 pairs/3 exchanges)	▼ -9.81%	1%	538
324	IQeon 09/2018 / Ethereum Blockchain	IQN *	2,30 USD ≈ 53.673 đ	12.653.651 USD	5.491.860	278.049 USD (13 pairs/4 exchanges)	▲ 3.61% Biểu đồ nến	2%	540
325	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,0281607168 USD ≈ 656 đ	12.433.312 USD	441.512.615 (88%) Tổng: 500.000.000	1.382.053 USD (7 pairs/5 exchanges)	▲ 3.27% Biểu đồ nến	3%	543
326	DEXTools 07/2020 / Ethereum Blockchain	DEXT *	0,1306932194 USD ≈ 3.044 đ	12.307.758 USD	94.172.888 (47%) Tổng: 200.000.000	235.359 USD (14 pairs/10 exchanges)	▼ -2.99%	-6%	544
327	SIRIN LABS Token 12/2017 / Ethereum Blockchain	SRN *	0,0248247290 USD ≈ 578 đ	12.209.321 USD	491.820.906 (86%) Tổng: 572.166.104	1.253.176 USD (17 pairs/11 exchanges)	▼ -6.76% Biểu đồ nến	1%	546
328	Seigniorage Shares 09/2020 / Ethereum Blockchain	SHARE *	0,5987360601 USD ≈ 13.948 đ	12.181.810 USD	20.345.876 (97%) Tổng: 21.000.000	519.301 USD (1 pairs/1 exchanges)	▲ 4.25%	-38%	547
329	Aavegotchi 09/2020 / Ethereum Blockchain	GHST *	0,6164336645 USD ≈ 14.360 đ	12.106.047 USD	19.638.848 (74%) Tổng: 26.638.812	28.797.957 USD (25 pairs/14 exchanges)	▲ 2.10%	14%	548
330	OST 12/2017 / Ethereum Blockchain	OST *	0,0156462992 USD ≈ 364 đ	11.948.535 USD	763.665.269 (95%) Tổng: 800.000.000	1.456.279 USD (14 pairs/10 exchanges)	▼ -3.53% Biểu đồ nến	-2%	551
331	FarmaTrust ? / Ethereum Blockchain	FTT *	0,0193186387 USD ≈ 450 đ	11.591.183 USD	600.000.000	0 USD (1 pairs/1 exchanges)	▲ 3.04% Biểu đồ nến	32%	551
332	DMarket 02/2018 / Ethereum Blockchain	DMT *	0,2055451958 USD ≈ 4.788 đ	11.699.997 USD	56.921.773	1.264.587 USD (4 pairs/4 exchanges)	▼ -5.19% Biểu đồ nến	-3%	553
333	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,0560283589 USD ≈ 1.305 đ	11.689.172 USD	208.629.554 (21%) Tổng: 1.000.000.000	2.705.369 USD (17 pairs/10 exchanges)	▼ -5.71% Biểu đồ nến	6%	554
334	Shopping 01/2021 / Ethereum Blockchain	SPI *	12,44 USD ≈ 289.892 đ	11.504.650 USD	924.486 (92%) Tổng: 1.000.000	10.190.849 USD (3 pairs/2 exchanges)	▲ 1.31%	63%	557
335	Davinci Coin 08/2018 / Ethereum Blockchain	DAC *	0,0024737387 USD ≈ 58 đ	11.428.429 USD	4.619.901.499 (52%) Tổng: 8.800.000.000	380.273 USD (4 pairs/2 exchanges)	▲ 1.80%	-4%	560
336	PowerTrade Fuel 09/2020 / Ethereum Blockchain	PTF *	0,6416156826 USD ≈ 14.946 đ	11.369.125 USD	17.719.525 (4%) Tổng: 400.000.000	306.205 USD (1 pairs/1 exchanges)	▼ -9.25%	20%	561
337	AGA Token 08/2020 / Ethereum Blockchain	AGA *	1,63 USD ≈ 38.046 đ	11.350.934 USD	6.950.015 (64%) Tổng: 10.900.000	45.492 USD (2 pairs/2 exchanges)	▼ -13.06%	-16%	562
338	Moeda Loyalty Points 09/2017 / Ethereum Blockchain	MDA *	0,5768408967 USD ≈ 13.438 đ	11.322.745 USD	19.628.888	752.107 USD (5 pairs/4 exchanges)	▼ -3.81% Biểu đồ nến	-4%	563
339	SymVerse 12/2019 / Ethereum Blockchain	SYM *	0,1689166890 USD ≈ 3.935 đ	11.312.192 USD	66.969.061 (7%) Tổng: 1.000.000.000	23 USD (3 pairs/2 exchanges)	▼ -3.12%	44%	564
340	S4FE 02/2019 / Ethereum Blockchain	S4F *	0,0126394175 USD ≈ 294 đ	11.316.206 USD	895.310.762 (90%) Tổng: 1.000.000.000	1.324.974 USD (10 pairs/5 exchanges)	▼ -32.57%	18%	565
341	Proton 04/2020 / Ethereum Blockchain	XPR *	0,0044530032 USD ≈ 104 đ	11.281.377 USD	2.533.431.165 (25%) Tổng: 10.000.000.000	347.459 USD (12 pairs/8 exchanges)	▼ -2.15% Biểu đồ nến	-10%	566
342	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0016157722 USD ≈ 38 đ	11.273.575 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	80.808 USD (6 pairs/3 exchanges)	▲ 21.61%	39%	567
343	DeXe 10/2020 / Ethereum Blockchain	DEXE *	4,12 USD ≈ 95.991 đ	11.183.548 USD	2.714.008 (3%) Tổng: 98.942.301	2.877.772 USD (1 pairs/1 exchanges)	▼ -8.50%	3%	568
344	ZBG Token 10/2018 / Ethereum Blockchain	ZT *	0,0416466249 USD ≈ 970 đ	10.995.373 USD	264.015.942 (53%) Tổng: 500.000.000	7.222.289 USD (4 pairs/2 exchanges)	▼ -2.97%	-7%	571
345	Arcblock 02/2018 / Ethereum Blockchain	ABT *	0,1110469920 USD ≈ 2.587 đ	10.944.159 USD	98.554.305 (53%) Tổng: 186.000.000	8.623.678 USD (23 pairs/12 exchanges)	▼ -10.25%	-10%	573
346	Emirex Token 09/2019 / Ethereum Blockchain	EMRX *	0,4007531319 USD ≈ 9.336 đ	10.843.885 USD	27.058.765 (5%) Tổng: 500.000.000	1.069.511 USD (5 pairs/3 exchanges)	▼ -4.84% Biểu đồ nến	-12%	575
347	PlatonCoin 02/2019 / Ethereum Blockchain	PLTC *	0,4289891605 USD ≈ 9.993 đ	10.797.140 USD	25.168.795 (8%) Tổng: 300.000.000	45.189 USD (6 pairs/3 exchanges)	▼ -3.95% Biểu đồ nến	18%	576
348	Genesis Vision 11/2017 / Ethereum Blockchain	GVT *	2,42 USD ≈ 56.270 đ	10.693.382 USD	4.426.883 (100%) Tổng: 4.436.644	484.746 USD (7 pairs/6 exchanges)	▲ 4.10% Biểu đồ nến	-10%	579
349	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,0221132474 USD ≈ 515 đ	10.688.954 USD	483.373.351 (10%) Tổng: 5.000.000.000	224.169 USD (10 pairs/6 exchanges)	▼ -1.23%	-10%	581
350	CONTRACOIN 03/2020 / Ethereum Blockchain	CTCN *	0,3843165562 USD ≈ 8.953 đ	10.297.443 USD	26.794.171 (27%) Tổng: 100.000.000	117.594 USD (3 pairs/3 exchanges)	▼ -4.24%	-18%	584
351	Raiden Network Token 11/2017 / Ethereum Blockchain	RDN *	0,2002387595 USD ≈ 4.665 đ	10.194.256 USD	50.910.504 (51%) Tổng: 100.000.000	428.001 USD (14 pairs/13 exchanges)	▼ -6.58% Biểu đồ nến	-10%	586
352	smARTOFGIVING 09/2018 / Ethereum Blockchain	AOG *	0,1380073755 USD ≈ 3.215 đ	10.182.251 USD	73.780.484 (4%) Tổng: 2.003.485.058	7.801 USD (6 pairs/3 exchanges)	▲ 0.21%	1%	587
353	Anchor 11/2019 / Ethereum Blockchain	ANCT *	0,7934865188 USD ≈ 18.484 đ	10.178.436 USD	12.827.484 (2%) Tổng: 759.493.671	15.868 USD (2 pairs/1 exchanges)	▼ -0.05%	-1%	588
354	Gem Exchange And Trading 10/2020 / Ethereum Blockchain	GXT *	0,2361804537 USD ≈ 5.502 đ	10.112.365 USD	42.816.267 (9%) Tổng: 500.000.000	400.477 USD (4 pairs/4 exchanges)	▼ -1.53%	-26%	590
355	LockTrip 12/2017 / Ethereum Blockchain	LOC *	0,6755373856 USD ≈ 15.737 đ	10.100.745 USD	14.952.163 (80%) Tổng: 18.585.933	4.506 USD (9 pairs/5 exchanges)	▼ -0.00% Biểu đồ nến	0%	591
356	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0027662698 USD ≈ 64 đ	10.050.399 USD	3.633.195.381 (61%) Tổng: 5.999.999.954	2.238.793 USD (21 pairs/13 exchanges)	▲ 7.57% Biểu đồ nến	2%	592
357	STATERA 07/2020 / Ethereum Blockchain	STA *	0,1212011491 USD ≈ 2.823 đ	10.075.745 USD	83.132.424 (82%) Tổng: 101.000.000	311.022 USD (10 pairs/8 exchanges)	▼ -4.55%	-35%	593
358	Sentinel 04/2018 / Ethereum Blockchain	SENT *	0,0050467223 USD ≈ 118 đ	10.093.293 USD	1.999.969.999 (100%) Tổng: 1.999.970.000	163.060 USD (11 pairs/6 exchanges)	▲ 3.92% Biểu đồ nến	-5%	594
359	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,1447553915 USD ≈ 3.372 đ	10.045.126 USD	69.393.798 (1%) Tổng: 7.771.000.000	403.776 USD (11 pairs/7 exchanges)	▼ -4.07% Biểu đồ nến	24%	595
360	CONUN 04/2019 / Ethereum Blockchain	CON *	0,0034427664 USD ≈ 80 đ	9.975.091 USD	2.897.405.859 (58%) Tổng: 5.000.000.000	106.718 USD (2 pairs/2 exchanges)	▼ -3.93%	-8%	597
361	YFValue ? / Ethereum Blockchain	YFV *	1,62 USD ≈ 37.735 đ	7.506.235 USD	4.633.852 (79%) Tổng: 5.854.898	1.530 USD (60 pairs/26 exchanges)	▼ -8.00%	-29%	600
362	MahaDAO 12/2020 / Ethereum Blockchain	MAHA *	12,54 USD ≈ 292.121 đ	9.826.412 USD	783.601 (8%) Tổng: 10.000.000	4.021.084 USD (1 pairs/1 exchanges)	▼ -5.74%	-32%	600
363	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,0028434594 USD ≈ 66 đ	9.787.655 USD	3.442.164.335 (82%) Tổng: 4.200.000.000	171.386 USD (9 pairs/6 exchanges)	▼ -6.09%	-4%	602
364	ARMOR 01/2021 / Ethereum Blockchain	ARMOR *	0,8642284398 USD ≈ 20.132 đ	9.645.005 USD	11.160.250 (1%) Tổng: 1.000.000.000	5.461.379 USD (2 pairs/1 exchanges)	▼ -3.59%	0%	605
365	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,0262599223 USD ≈ 612 đ	9.642.504 USD	367.194.689 (73%) Tổng: 500.000.000	976.791 USD (1 pairs/1 exchanges)	▼ -4.47% Biểu đồ nến	0%	606
366	Bit-Z Token 07/2018 / Ethereum Blockchain	BZ *	0,0771785219 USD ≈ 1.798 đ	9.650.908 USD	125.046.555 (19%) Tổng: 674.513.630	1.960.853 USD (7 pairs/1 exchanges)	▼ -5.08%	-1%	607
367	pNetwork 07/2020 / Ethereum Blockchain	PNT *	0,4437513361 USD ≈ 10.337 đ	9.591.376 USD	21.614.304 (25%) Tổng: 87.984.177	1.949.424 USD (10 pairs/8 exchanges)	▲ 0.28% Biểu đồ nến	6%	608
368	Veros 11/2016 / Ethereum Blockchain	VRS *	7,79 USD ≈ 181.369 đ	9.558.489 USD	1.227.693 (12%) Tổng: 10.000.000	134.860 USD (5 pairs/3 exchanges)	▲ 11.03%	86%	609
369	Hashgard 07/2018 / Ethereum Blockchain	GARD *	0,0000955494 USD ≈ 2 đ	9.473.248 USD	99.144.999.910 (99%) Tổng: 100.000.000.000	126.564 USD (11 pairs/6 exchanges)	▼ -13.27%	-17%	611
370	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	2,50 USD ≈ 58.280 đ	9.516.961 USD	3.803.994 (4%) Tổng: 100.000.000	4.545.599 USD (3 pairs/2 exchanges)	▲ 7.42%	70%	612
371	HUNT 03/2020 / Ethereum Blockchain	HUNT *	0,0847520023 USD ≈ 1.974 đ	9.353.011 USD	110.357.399 (53%) Tổng: 210.129.104	3.720.290 USD (5 pairs/4 exchanges)	▼ -3.09%	-1%	613
372	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,0215198071 USD ≈ 501 đ	9.425.676 USD	438.000.000 (44%) Tổng: 1.000.000.000	7.130.026 USD (/14 exchanges)	▼ -9.02% Biểu đồ nến	20%	614
373	EveryCoin 02/2019 / Ethereum Blockchain	EVY *	0,0009993370 USD ≈ 23 đ	9.373.781 USD	9.380.000.000 (11%) Tổng: 88.800.000.000	320.313 USD (15 pairs/7 exchanges)	▼ -39.46%	193%	615
374	Archer DAO Governance Token 11/2020 / Ethereum Blockchain	ARCH *	1,54 USD ≈ 35.856 đ	9.341.625 USD	6.069.060 (6%) Tổng: 100.000.000	1.451.983 USD (3 pairs/3 exchanges)	▼ -13.78%	-6%	616
375	DEX 10/2018 / Ethereum Blockchain	DEX *	0,0488937481 USD ≈ 1.139 đ	9.365.221 USD	191.542.291 (10%) Tổng: 1.892.996.914	392.933 USD (5 pairs/4 exchanges)	▲ 12.67%	-17%	617
376	OAX 07/2017 / Ethereum Blockchain	OAX *	0,1222043815 USD ≈ 2.847 đ	9.246.655 USD	75.665.494 (76%) Tổng: 100.000.000	499.728 USD (8 pairs/4 exchanges)	▼ -10.40% Biểu đồ nến	-2%	618
377	Block-Chain.com 10/2018 / Ethereum Blockchain	BC *	0,0446282227 USD ≈ 1.040 đ	9.249.726 USD	207.261.797 (84%) Tổng: 247.000.000	177 USD (2 pairs/2 exchanges)	▲ 193.36%	138%	620
378	SaTT 09/2020 / Ethereum Blockchain	SATT *	0,0029491153 USD ≈ 69 đ	9.169.167 USD	3.109.124.705 (25%) Tổng: 12.270.063.310	953.191 USD (2 pairs/2 exchanges)	▲ 1.98%	3%	623
379	APY.Finance 09/2020 / Ethereum Blockchain	APY *	0,6027531864 USD ≈ 14.041 đ	9.227.660 USD	15.309.184 (15%) Tổng: 100.000.000	1.495.610 USD (9 pairs/6 exchanges)	▲ 15.73%	41%	624
380	DOS Network 03/2019 / Ethereum Blockchain	DOS *	0,0662200756 USD ≈ 1.543 đ	9.001.892 USD	135.939.017 (14%) Tổng: 950.000.000	809.538 USD (10 pairs/10 exchanges)	▲ 0.34%	-13%	625
381	BIKI 03/2020 / Ethereum Blockchain	BIKI *	0,0285555717 USD ≈ 665 đ	8.992.109 USD	314.898.567 (31%) Tổng: 1.000.000.000	862.948 USD (6 pairs/4 exchanges)	▼ -0.35%	-6%	626
382	TriumphX 08/2020 / Ethereum Blockchain	TRIX *	0,7257739731 USD ≈ 16.907 đ	8.957.778 USD	12.342.380 (0%) Tổng: 10.000.000.000	533.948 USD (3 pairs/3 exchanges)	▼ -10.50%	45%	627
383	PlayChip 02/2019 / Ethereum Blockchain	PLA *	0,0006364738 USD ≈ 15 đ	8.916.428 USD	14.009.105.693 (28%) Tổng: 50.000.000.000	64 USD (4 pairs/2 exchanges)	▲ 71.29% Biểu đồ nến	66%	629
384	VIDY 09/2019 / Ethereum Blockchain	VIDY *	0,0009778397 USD ≈ 23 đ	8.866.988 USD	9.067.936.682 (91%) Tổng: 10.000.000.000	618.749 USD (15 pairs/10 exchanges)	▼ -1.03%	-3%	630
385	FirmaChain 12/2019 / Ethereum Blockchain	FCT *	0,0479470170 USD ≈ 1.117 đ	8.835.439 USD	184.275.043 (31%) Tổng: 600.000.000	712.568 USD (6 pairs/5 exchanges)	▼ -3.05% Biểu đồ nến	-9%	632
386	Egoras Dollar 01/2020 / Ethereum Blockchain	EUSD *	1,16 USD ≈ 27.066 đ	8.842.480 USD	7.610.617 (73%) Tổng: 10.477.767	0 USD (1 pairs/1 exchanges)	▼ -2.95%	-6%	633
387	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,0275194203 USD ≈ 641 đ	8.764.244 USD	318.474.889 (3%) Tổng: 10.000.000.000	351.001 USD (2 pairs/1 exchanges)	▼ -11.20%	-0%	635
388	LCX 12/2019 / Ethereum Blockchain	LCX *	0,0153390969 USD ≈ 357 đ	8.707.431 USD	567.662.546 (60%) Tổng: 950.000.000	773.101 USD (20 pairs/10 exchanges)	▼ -6.62% Biểu đồ nến	-37%	636
389	Bird.Money 11/2020 / Ethereum Blockchain	BIRD *	112,85 USD ≈ 2.628.738 đ	8.708.293 USD	77.170 (55%) Tổng: 140.000	11.209.619 USD (1 pairs/1 exchanges)	▲ 7.97%	95%	637
390	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0013670761 USD ≈ 32 đ	8.521.240 USD	6.233.186.014 (89%) Tổng: 7.000.000.000	360.846 USD (10 pairs/9 exchanges)	▲ 1.07%	11%	639
391	Ruff 01/2018 / Ethereum Blockchain	RUFF *	0,0086530127 USD ≈ 202 đ	8.484.279 USD	980.500.000 (52%) Tổng: 1.880.000.000	1.245.114 USD (15 pairs/7 exchanges)	▼ -0.27%	-7%	640
392	SnowSwap 01/2021 / Ethereum Blockchain	SNOW *	42,57 USD ≈ 991.737 đ	8.402.653 USD	197.371 (39%) Tổng: 500.000	3.140.880 USD (7 pairs/4 exchanges)	▲ 5.24%	0%	643
393	Time New Bank 11/2017 / Ethereum Blockchain	TNB *	0,0023204013 USD ≈ 54 đ	8.434.026 USD	3.634.727.418 (82%) Tổng: 4.415.707.418	323.977 USD (16 pairs/10 exchanges)	▼ -5.01% Biểu đồ nến	-10%	644
394	Crust 08/2020 / Ethereum Blockchain	CRU *	7,69 USD ≈ 179.249 đ	8.332.707 USD	1.082.908 (54%) Tổng: 2.000.010	1.642.145 USD (11 pairs/8 exchanges)	▼ -2.64%	-2%	645
395	Kcash 01/2018 / Ethereum Blockchain	KCASH *	0,0188475079 USD ≈ 439 đ	8.396.547 USD	445.499.083 (45%) Tổng: 1.000.000.000	1.568.138 USD (13 pairs/5 exchanges)	▼ -3.91%	-10%	646
396	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0004530461 USD ≈ 11 đ	8.352.109 USD	18.435.450.915 (94%) Tổng: 19.679.012.762	174.487 USD (3 pairs/3 exchanges)	▲ 0.55%	1%	648
397	Wabi 12/2017 / Ethereum Blockchain	WABI *	0,0885754002 USD ≈ 2.063 đ	8.210.940 USD	92.699.999 (93%) Tổng: 100.000.000	514.607 USD (/1 exchanges)	▼ -0.00% Biểu đồ nến	-1%	652
398	eBitcoin 10/2017 / Ethereum Blockchain	EBTC *	0,4328417395 USD ≈ 10.083 đ	8.179.465 USD	18.897.126 (90%) Tổng: 21.000.000	0 USD (1 pairs/1 exchanges)	▼ -2.96%	55%	653
399	LinkEye 01/2018 / Ethereum Blockchain	LET *	0,0097450059 USD ≈ 227 đ	8.088.345 USD	829.999.000 (83%) Tổng: 1.000.000.000	36.660 USD (11 pairs/6 exchanges)	▼ -2.74%	-14%	656
400	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,0168115756 USD ≈ 392 đ	8.436.205 USD	501.809.285 (46%) Tổng: 1.084.734.273	209.713 USD (2 pairs/2 exchanges)	▲ 15.45%	23%	657
401	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	0,1815635657 USD ≈ 4.230 đ	8.027.175 USD	44.211.375 (47%) Tổng: 93.468.683	422.438 USD (10 pairs/7 exchanges)	▼ -0.92% Biểu đồ nến	11%	660
402	TE-FOOD 03/2018 / Ethereum Blockchain	TONE *	0,0169606604 USD ≈ 395 đ	8.023.351 USD	473.056.498 (47%) Tổng: 1.000.000.000	99.558 USD (3 pairs/2 exchanges)	▲ 7.03%	121%	661
403	VideoCoin 08/2019 / Ethereum Blockchain	VID *	0,0545153223 USD ≈ 1.270 đ	8.004.105 USD	146.823.028 (55%) Tổng: 265.000.000	96.017 USD (3 pairs/2 exchanges)	▼ -7.63% Biểu đồ nến	-4%	662
404	SpankChain 11/2017 / Ethereum Blockchain	SPANK *	0,0259942821 USD ≈ 606 đ	7.799.412 USD	300.043.386 (30%) Tổng: 1.000.000.000	0 USD (3 pairs/3 exchanges)	▼ -3.02%	210%	666
405	Content Value Network 01/2019 / Ethereum Blockchain	CVNT *	0,0084069540 USD ≈ 196 đ	7.776.432 USD	925.000.000 (93%) Tổng: 1.000.000.000	643.547 USD (6 pairs/4 exchanges)	▼ -1.77%	-5%	667
406	Jewel 03/2019 / Ethereum Blockchain	JWL *	0,1415000000 USD ≈ 3.296 đ	7.741.500 USD	54.710.245 (18%) Tổng: 300.000.000	335 USD (4 pairs/3 exchanges)	▼ -27.34%	-1%	668
407	PlayFuel 12/2019 / Ethereum Blockchain	PLF *	0,0154734163 USD ≈ 360 đ	7.736.708 USD	500.000.000 (5%) Tổng: 10.000.000.000	1.091.189 USD (25 pairs/12 exchanges)	▲ 4.24%	-20%	669
408	Swerve 09/2020 / Ethereum Blockchain	SWRV *	0,7322709194 USD ≈ 17.058 đ	7.529.313 USD	10.282.141 (31%) Tổng: 33.000.000	9.587.659 USD (45 pairs/27 exchanges)	▼ -15.08%	1%	671
409	TrustVerse 07/2019 / Ethereum Blockchain	TRV *	0,0157285114 USD ≈ 366 đ	7.651.788 USD	486.491.528 (49%) Tổng: 1.000.000.000	2.472.481 USD (5 pairs/4 exchanges)	▼ -5.30%	6%	672
410	YIELD App 12/2020 / Ethereum Blockchain	YLD *	0,2304878244 USD ≈ 5.369 đ	7.535.796 USD	32.694.984 (11%) Tổng: 300.000.000	1.653.370 USD (2 pairs/2 exchanges)	▼ -1.23%	5%	673
411	FOAM 12/2018 / Ethereum Blockchain	FOAM *	0,0244449647 USD ≈ 569 đ	7.533.901 USD	308.198.485 (31%) Tổng: 1.000.000.000	22.857 USD (10 pairs/9 exchanges)	▼ -0.68% Biểu đồ nến	-4%	674
412	FNB Protocol 04/2019 / Ethereum Blockchain	FNB *	0,0031595690 USD ≈ 74 đ	7.513.276 USD	2.377.943.413 (95%) Tổng: 2.490.000.160	276.999 USD (6 pairs/6 exchanges)	▼ -2.74% Biểu đồ nến	-17%	675
413	Cobak Token 12/2020 / Ethereum Blockchain	CBK *	2,66 USD ≈ 61.911 đ	7.464.561 USD	2.808.660 (3%) Tổng: 100.000.000	11.525.589 USD (3 pairs/2 exchanges)	▲ 17.32%	-7%	676
414	Frax Share 09/2020 / Ethereum Blockchain	FXS *	3,27 USD ≈ 76.150 đ	7.410.466 USD	2.266.921 (2%) Tổng: 98.832.957	5.447.695 USD (4 pairs/3 exchanges)	▼ -36.49%	-87%	677
415	WePower 02/2018 / Ethereum Blockchain	WPR *	0,0108542806 USD ≈ 253 đ	7.427.951 USD	684.333.762 (92%) Tổng: 745.248.183	157.986 USD (8 pairs/7 exchanges)	▼ -0.64% Biểu đồ nến	-8%	679
416	PIXEL 07/2019 / Ethereum Blockchain	PXL *	0,0132192664 USD ≈ 308 đ	7.370.766 USD	557.577.505 (56%) Tổng: 987.500.000	629.745 USD (5 pairs/4 exchanges)	▼ -1.55% Biểu đồ nến	-9%	680
417	Bread 12/2017 / Ethereum Blockchain	BRD *	0,0820774819 USD ≈ 1.912 đ	7.283.061 USD	88.733.978 (100%) Tổng: 88.862.718	181.531 USD (8 pairs/4 exchanges)	▼ -1.65% Biểu đồ nến	10%	681
418	Tap 12/2019 / Ethereum Blockchain	XTP *	0,0059067926 USD ≈ 138 đ	7.276.643 USD	1.231.911.016 (12%) Tổng: 10.000.000.000	13.345 USD (6 pairs/7 exchanges)	▼ -4.69% Biểu đồ nến	-19%	682
419	Everus 10/2017 / Ethereum Blockchain	EVR *	0,0156198779 USD ≈ 364 đ	7.275.378 USD	465.776.853 (47%) Tổng: 1.000.000.000	21 USD (9 pairs/3 exchanges)	▼ -1.51%	-13%	683
420	Stake DAO 01/2021 / Ethereum Blockchain	SDT *	10,20 USD ≈ 237.698 đ	7.230.478 USD	708.604 (2%) Tổng: 41.600.000	2.095.489 USD (3 pairs/2 exchanges)	▲ 3.16% Biểu đồ nến	0%	685
421	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,0654426857 USD ≈ 1.524 đ	7.310.294 USD	111.705.291 (1%) Tổng: 10.000.000.000	3.474.629 USD (11 pairs/6 exchanges)	▲ 0.05%	-26%	686
422	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0002444917 USD ≈ 6 đ	7.148.914 USD	29.239.906.267 (58%) Tổng: 50.000.000.000	211.123 USD (5 pairs/2 exchanges)	▼ -12.77%	25%	687
423	JustLiquidity 09/2020 / Ethereum Blockchain	JUL *	45,78 USD ≈ 1.066.470 đ	7.254.536 USD	158.461 (16%) Tổng: 1.000.000	2.575.873 USD (5 pairs/4 exchanges)	▲ 22.46%	33%	688
424	Polis 01/2018 / Ethereum Blockchain	POLIS *	0,7267037411 USD ≈ 16.929 đ	7.144.872 USD	9.831.891 (39%) Tổng: 25.000.000	3.557 USD (5 pairs/4 exchanges)	▼ -7.91%	-17%	689
425	Olive 07/2018 / Ethereum Blockchain	OLE *	0,0254592974 USD ≈ 593 đ	7.052.410 USD	277.007.242 (3%) Tổng: 10.000.000.000	0 USD (1 pairs/1 exchanges)	▼ -1.63%	-12%	690
426	Wabi ? / Ethereum Blockchain	WABI *	0,0675252788 USD ≈ 1.573 đ	6.158.305 USD	91.199.999	671.032 USD (14 pairs/7 exchanges)	▼ -13.75% Biểu đồ nến	-19%	690
427	Spectre.ai Dividend Token 01/2018 / Ethereum Blockchain	SXDT *	0,0860687152 USD ≈ 2.005 đ	7.063.962 USD	82.073.519 (59%) Tổng: 140.270.691	163 USD (1 pairs/1 exchanges)	▲ 69.45%	86%	691
428	Origin Dollar 09/2020 / Ethereum Blockchain	OUSD *	1,00 USD ≈ 23.332 đ	7.029.349 USD	7.018.095	937 USD (1 pairs/1 exchanges)	▲ 0.02%	-1%	692
429	ThoreNext 05/2019 / Ethereum Blockchain	THX *	0,1463763848 USD ≈ 3.410 đ	7.018.792 USD	47.950.305 (23%) Tổng: 210.000.000	3.038 USD (1 pairs/1 exchanges)	▼ -25.95%	-36%	693
430	Free Tool Box Coin 08/2020 / Ethereum Blockchain	FTB *	0,0080950490 USD ≈ 189 đ	7.001.577 USD	864.920.851 (17%) Tổng: 5.000.000.000	11.111 USD (1 pairs/1 exchanges)	▲ 3.28%	25%	694
431	Quiztok 04/2020 / Ethereum Blockchain	QTCON *	0,0143706287 USD ≈ 335 đ	6.973.312 USD	485.247.508 (4%) Tổng: 12.000.000.000	1.302.915 USD (4 pairs/4 exchanges)	▼ -2.01%	-5%	695
432	Kryll 07/2018 / Ethereum Blockchain	KRL *	0,2312191966 USD ≈ 5.386 đ	6.936.678 USD	30.000.443 (61%) Tổng: 49.417.348	107.926 USD (5 pairs/4 exchanges)	▼ -1.13% Biểu đồ nến	-14%	697
433	MixMarvel 09/2019 / Ethereum Blockchain	MIX *	0,0019444005 USD ≈ 45 đ	7.024.044 USD	3.612.447.297 (36%) Tổng: 10.000.000.000	398.217 USD (9 pairs/6 exchanges)	▲ 0.45%	-9%	698
434	Levolution 07/2019 / Ethereum Blockchain	LEVL *	0,1030030511 USD ≈ 2.399 đ	6.917.121 USD	67.154.522 (22%) Tổng: 311.000.000	166.987 USD (4 pairs/3 exchanges)	▲ 14.39% Biểu đồ nến	-35%	699
435	QuickX Protocol 04/2019 / Ethereum Blockchain	QCX *	0,0138894781 USD ≈ 324 đ	6.921.605 USD	498.334.428 (100%) Tổng: 500.000.000	182.401 USD (5 pairs/3 exchanges)	▼ -2.69%	-7%	700
436	TenX 06/2017 / Ethereum Blockchain	PAY *	0,0468152024 USD ≈ 1.091 đ	6.855.889 USD	146.445.781 (71%) Tổng: 205.218.256	15.981.676 USD (31 pairs/16 exchanges)	▼ -2.88% Biểu đồ nến	-12%	701
437	TokenClub 01/2018 / Ethereum Blockchain	TCT *	0,0098852158 USD ≈ 230 đ	6.850.377 USD	692.992.169 (70%) Tổng: 995.239.500	264.183 USD (12 pairs/7 exchanges)	▼ -4.59% Biểu đồ nến	1%	703
438	PieDAO DOUGH v2 10/2020 / Ethereum Blockchain	DOUGH *	1,01 USD ≈ 23.462 đ	6.844.100 USD	6.795.315 (9%) Tổng: 74.302.296	46.286 USD (1 pairs/1 exchanges)	▼ -3.03%	-11%	704
439	VNX Exchange 12/2019 / Ethereum Blockchain	VNXLU *	0,2429286902 USD ≈ 5.659 đ	6.827.438 USD	28.104.700 (35%) Tổng: 80.000.000	57.170 USD (2 pairs/2 exchanges)	▼ -1.52%	-14%	705
440	Everex 10/2017 / Ethereum Blockchain	EVX *	0,2980334918 USD ≈ 6.943 đ	6.765.360 USD	22.700.000 (91%) Tổng: 25.000.000	146.574 USD (17 pairs/10 exchanges)	▼ -0.68% Biểu đồ nến	-9%	706
441	Nucleus Vision 02/2018 / Ethereum Blockchain	NCASH *	0,0009337617 USD ≈ 22 đ	6.631.780 USD	7.102.219.208 (71%) Tổng: 10.000.000.000	134.578 USD (13 pairs/11 exchanges)	▼ -2.61% Biểu đồ nến	-4%	709
442	Nestree 09/2019 / Ethereum Blockchain	EGG *	0,0044684403 USD ≈ 104 đ	6.579.916 USD	1.472.530.850 (49%) Tổng: 2.994.901.340	615.235 USD (4 pairs/4 exchanges)	▼ -4.50%	-3%	710
443	Grid+ 11/2017 / Ethereum Blockchain	GRID *	0,1686447967 USD ≈ 3.929 đ	6.617.030 USD	39.236.491 (13%) Tổng: 300.000.000	94.777 USD (5 pairs/5 exchanges)	▼ -2.70%	-5%	711
444	Tokamak Network 08/2020 / Ethereum Blockchain	TON *	2,41 USD ≈ 56.214 đ	6.581.400 USD	2.727.340 (5%) Tổng: 50.000.000	516.806 USD (2 pairs/1 exchanges)	▼ -0.92% Biểu đồ nến	-9%	712
445	GameCredits 09/2014 / Ethereum Blockchain	GAME *	0,0496569946 USD ≈ 1.157 đ	6.571.595 USD	132.339.769 (66%) Tổng: 200.000.000	59.387 USD (12 pairs/7 exchanges)	▼ -2.46% Biểu đồ nến	-0%	714
446	CWV Chain 11/2018 / Ethereum Blockchain	CWV *	0,0018554232 USD ≈ 43 đ	6.569.891 USD	3.540.912.311 (35%) Tổng: 10.000.000.000	13.587 USD (2 pairs/1 exchanges)	▼ -4.55%	-24%	715
447	Credo ? / Ethereum Blockchain	CREDO *	0,0124429803 USD ≈ 290 đ	6.842.292 USD	549.891.703	0 USD (1 pairs/1 exchanges)	▲ 9.69%	70%	717
448	Pillar 07/2017 / Ethereum Blockchain	PLR *	0,0250344527 USD ≈ 583 đ	6.492.640 USD	259.348.201 (32%) Tổng: 800.000.000	145.991 USD (11 pairs/6 exchanges)	▲ 0.25% Biểu đồ nến	35%	718
449	LGO Token 03/2018 / Ethereum Blockchain	LGO *	0,1194195596 USD ≈ 2.782 đ	6.446.930 USD	53.985.545 (25%) Tổng: 217.845.595	106.185 USD (2 pairs/2 exchanges)	▲ 12.69%	-3%	719
450	AEN Smart Token 01/2019 / Ethereum Blockchain	AENS *	0,0091789352 USD ≈ 214 đ	6.439.551 USD	701.557.511 (18%) Tổng: 4.000.000.000	0 USD (4 pairs/2 exchanges)	▲ 13.49%	-19%	720
451	Mirrored Tesla 12/2020 / Ethereum Blockchain	mTSLA *	912,41 USD ≈ 21.254.581 đ	6.365.130 USD	6.976	151.850 USD (1 pairs/1 exchanges)	▲ 6.25%	6%	722
452	Idle 12/2020 / Ethereum Blockchain	IDLE *	7,05 USD ≈ 164.205 đ	6.340.222 USD	899.458 (7%) Tổng: 13.000.000	467.352 USD (2 pairs/2 exchanges)	▲ 1.73%	9%	723
453	Hakka.Finance 08/2020 / Ethereum Blockchain	HAKKA *	0,0423428508 USD ≈ 986 đ	6.349.074 USD	149.944.417 (24%) Tổng: 635.982.513	326.892 USD (15 pairs/10 exchanges)	▼ -5.80%	-33%	724
454	GeoDB 05/2020 / Ethereum Blockchain	GEO *	0,2924229365 USD ≈ 6.812 đ	6.307.328 USD	21.569.196 (2%) Tổng: 1.000.000.000	268.725 USD (3 pairs/3 exchanges)	▼ -0.34% Biểu đồ nến	33%	727
455	Seele-N 05/2018 / Ethereum Blockchain	SEELE *	0,0089789501 USD ≈ 209 đ	6.281.602 USD	699.592.066 (2%) Tổng: 30.000.000.000	5.003.402 USD (3 pairs/2 exchanges)	▲ 6.55% Biểu đồ nến	-16%	728
456	BIZZCOIN 04/2020 / Ethereum Blockchain	BIZZ *	0,9606143803 USD ≈ 22.378 đ	6.230.851 USD	6.486.318 (2%) Tổng: 320.000.000	100.755 USD (9 pairs/5 exchanges)	▼ -1.86% Biểu đồ nến	-2%	730
457	APIX 02/2020 / Ethereum Blockchain	APIX *	0,0524567387 USD ≈ 1.222 đ	6.201.106 USD	118.213.716 (58%) Tổng: 204.047.845	135.358 USD (8 pairs/5 exchanges)	▲ 0.37%	-10%	732
458	Jibrel Network 02/2018 / Ethereum Blockchain	JNT *	0,0361906030 USD ≈ 843 đ	6.146.723 USD	169.843.069 (85%) Tổng: 200.000.000	125.975 USD (8 pairs/6 exchanges)	▲ 1.38% Biểu đồ nến	6%	733
459	Covesting 01/2018 / Ethereum Blockchain	COV *	0,3427830118 USD ≈ 7.985 đ	6.170.094 USD	18.000.000 (90%) Tổng: 20.000.000	98.320 USD (8 pairs/6 exchanges)	▲ 3.51% Biểu đồ nến	6%	734
460	Eminer 08/2019 / Ethereum Blockchain	EM *	0,0042410054 USD ≈ 99 đ	6.133.289 USD	1.446.187.599 (69%) Tổng: 2.100.000.000	591.869 USD (9 pairs/5 exchanges)	▼ -1.23%	-16%	736
461	Propy 09/2017 / Ethereum Blockchain	PRO *	0,0875125619 USD ≈ 2.039 đ	6.134.666 USD	70.100.406 (70%) Tổng: 100.000.000	104.943 USD (7 pairs/4 exchanges)	▲ 2.62% Biểu đồ nến	3%	737
462	TRONCLASSIC 09/2018 / Ethereum Blockchain	TRXC *	0,0000131168 USD ≈ 0 đ	6.100.728 USD	465.107.478.370 (47%) Tổng: 1.000.000.000.000	0 USD (2 pairs/1 exchanges)	▼ -2.95%	-6%	738
463	stETH ? / Ethereum Blockchain	STETH *	720,31 USD ≈ 16.779.562 đ	5.512.513 USD	7.653	95.178 USD (1 pairs/1 exchanges)	▲ 1.36%	24%	738
464	Valobit 09/2020 / Ethereum Blockchain	VBIT *	0,0123829031 USD ≈ 288 đ	6.009.944 USD	485.342.063 (30%) Tổng: 1.600.000.000	123.476 USD (8 pairs/4 exchanges)	▼ -2.37%	-18%	740
465	Mirrored Amazon 12/2020 / Ethereum Blockchain	mAMZN *	3.428 USD ≈ 79.863.255 đ	5.994.082 USD	1.748	305.200 USD (1 pairs/1 exchanges)	▲ 1.33%	7%	741
466	Darwinia Commitment Token 07/2020 / Ethereum Blockchain	KTON *	113,31 USD ≈ 2.639.597 đ	5.952.654 USD	52.533 (76%) Tổng: 69.025	1.801.444 USD (9 pairs/8 exchanges)	▼ -5.81%	-14%	744
467	ELYSIA 03/2020 / Ethereum Blockchain	EL *	0,0024320545 USD ≈ 57 đ	5.906.214 USD	2.428.487.650 (35%) Tổng: 7.000.000.000	153.430 USD (3 pairs/3 exchanges)	▼ -2.34%	-12%	745
468	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,0299589200 USD ≈ 698 đ	5.920.414 USD	197.617.728 (7%) Tổng: 3.000.000.000	5.054.305 USD (19 pairs/12 exchanges)	▼ -0.21%	3%	746
469	BTSE 03/2020 / Ethereum Blockchain	BTSE *	1,36 USD ≈ 31.637 đ	5.914.067 USD	4.354.711 (2%) Tổng: 200.000.000	141.048 USD (4 pairs/4 exchanges)	▲ 3.75% Biểu đồ nến	11%	747
470	Elamachain 02/2019 / Ethereum Blockchain	ELAMA *	0,0079550095 USD ≈ 185 đ	5.898.454 USD	741.476.625 (7%) Tổng: 10.000.000.000	1.181.724 USD (8 pairs/7 exchanges)	▲ 1.40% Biểu đồ nến	0%	749
471	DragonVein 07/2020 / Ethereum Blockchain	DVC *	0,0380952675 USD ≈ 887 đ	5.842.288 USD	153.359.950 (2%) Tổng: 10.000.000.000	332.685 USD (3 pairs/3 exchanges)	▼ -0.90%	-9%	750
472	Hubii Network 10/2017 / Ethereum Blockchain	HBT *	0,3771163290 USD ≈ 8.785 đ	5.839.873 USD	15.485.602 (49%) Tổng: 31.801.784	1.084 USD (1 pairs/1 exchanges)	▼ -3.46%	116%	751
473	Realio Network 06/2020 / Ethereum Blockchain	RIO *	0,8877337867 USD ≈ 20.680 đ	5.831.093 USD	6.568.515 (7%) Tổng: 99.999.893	440.151 USD (3 pairs/3 exchanges)	▼ -8.15%	-9%	752
474	Ivy ? / Ethereum Blockchain	IVY *	0,0063622562 USD ≈ 148 đ	5.807.532 USD	912.810.072	0 USD (1 pairs/1 exchanges)	▼ -2.67%	59%	754
475	Auctus 04/2018 / Ethereum Blockchain	AUC *	0,1815863741 USD ≈ 4.230 đ	5.794.133 USD	31.908.410 (48%) Tổng: 65.829.631	11.137 USD (16 pairs/11 exchanges)	▼ -3.96% Biểu đồ nến	67%	755
476	Mirrored Apple 12/2020 / Ethereum Blockchain	mAAPL *	147,90 USD ≈ 3.445.339 đ	5.784.623 USD	39.112	90.613 USD (1 pairs/1 exchanges)	▲ 3.84%	13%	756
477	VIBE 09/2017 / Ethereum Blockchain	VIBE *	0,0219611415 USD ≈ 512 đ	5.712.893 USD	260.136.427 (97%) Tổng: 267.000.000	59.467 USD (2 pairs/2 exchanges)	▼ -3.02% Biểu đồ nến	3%	759
478	INLOCK 11/2019 / Ethereum Blockchain	ILK *	0,0042667343 USD ≈ 99 đ	5.712.766 USD	1.338.908.346 (30%) Tổng: 4.400.000.000	403 USD (3 pairs/2 exchanges)	▲ 2.56%	-17%	760
479	Mettalex 09/2020 / Ethereum Blockchain	MTLX *	5,08 USD ≈ 118.309 đ	5.703.426 USD	1.123.003 (3%) Tổng: 40.000.000	544.834 USD (2 pairs/2 exchanges)	▼ -7.85%	23%	761
480	Hedget 09/2020 / Ethereum Blockchain	HGET *	3,26 USD ≈ 75.919 đ	5.708.022 USD	1.751.448 (18%) Tổng: 10.000.000	455.931 USD (15 pairs/11 exchanges)	▼ -0.94% Biểu đồ nến	1%	762
481	Zipper ? / Ethereum Blockchain	ZIP *	0,0003606852 USD ≈ 8 đ	5.843.101 USD	16.199.999.812	0 USD (4 pairs/3 exchanges)	▲ 5.76%	51%	763
482	Level01 06/2020 / Ethereum Blockchain	LVX *	0,0338146436 USD ≈ 788 đ	5.571.307 USD	164.760.195 (14%) Tổng: 1.200.000.000	3.281 USD (3 pairs/4 exchanges)	▼ -7.08%	-16%	766
483	USDQ 06/2019 / Ethereum Blockchain	USDQ *	1,00 USD ≈ 23.407 đ	5.549.460 USD	5.523.004 (100%) Tổng: 5.531.633	0 USD (3 pairs/3 exchanges)	▲ 3.58%	-1%	767
484	Infinity Esaham 02/2020 / Ethereum Blockchain	INFS *	8,74 USD ≈ 203.657 đ	5.552.562 USD	635.122 (64%) Tổng: 1.000.000	11.654 USD (7 pairs/4 exchanges)	▲ 24.74%	11%	768
485	Tokenomy 03/2018 / Ethereum Blockchain	TEN *	0,0277033951 USD ≈ 645 đ	5.540.679 USD	200.000.000	14.105 USD (8 pairs/5 exchanges)	▼ -1.01%	-3%	769
486	TOP 03/2019 / Ethereum Blockchain	TOP *	0,0010566491 USD ≈ 25 đ	5.442.024 USD	5.150.266.134 (26%) Tổng: 20.000.000.000	134.729 USD (12 pairs/6 exchanges)	▲ 1.32%	-10%	772
487	Etheroll 05/2017 / Ethereum Blockchain	DICE *	0,7670122561 USD ≈ 17.868 đ	5.370.330 USD	7.001.623	4 USD (2 pairs/1 exchanges)	▲ 2.88% Biểu đồ nến	-3%	773
488	RING X PLATFORM 06/2020 / Ethereum Blockchain	RINGX *	0,0388735826 USD ≈ 906 đ	5.334.936 USD	137.238.095 (30%) Tổng: 452.372.597	640.371 USD (2 pairs/2 exchanges)	▲ 14.56% Biểu đồ nến	28%	775
489	UniLend 10/2020 / Ethereum Blockchain	UFT *	0,4894127318 USD ≈ 11.401 đ	5.285.658 USD	10.800.000 (11%) Tổng: 100.000.000	1.091.240 USD (6 pairs/6 exchanges)	▼ -8.73%	14%	776
490	Mirrored Netflix 12/2020 / Ethereum Blockchain	mNFLX *	573,12 USD ≈ 13.350.773 đ	5.273.566 USD	9.202	186.232 USD (1 pairs/1 exchanges)	▲ 0.62%	4%	777
491	Blox 08/2017 / Ethereum Blockchain	CDT *	0,0078054868 USD ≈ 182 đ	5.265.419 USD	674.579.184 (67%) Tổng: 1.000.000.000	274.166 USD (13 pairs/7 exchanges)	▼ -7.97% Biểu đồ nến	-2%	779
492	DeFi Yield Protocol 12/2020 / Ethereum Blockchain	DYP *	4,61 USD ≈ 107.310 đ	5.249.539 USD	1.139.580 (4%) Tổng: 25.651.531	753.363 USD (1 pairs/1 exchanges)	▼ -2.75%	-2%	781
493	United Traders Token 01/2018 / Ethereum Blockchain	UTT *	0,1395874628 USD ≈ 3.252 đ	5.241.369 USD	37.548.999 (54%) Tổng: 69.403.131	0 USD (3 pairs/1 exchanges)	▲ 5.42% Biểu đồ nến	1%	782
494	Dragon Coins 03/2018 / Ethereum Blockchain	DRG *	0,0149790005 USD ≈ 349 đ	5.222.541 USD	348.657.484 (79%) Tổng: 442.695.970	0 USD (4 pairs/3 exchanges)	▼ -6.41% Biểu đồ nến	-50%	783
495	Prosper 01/2021 / Ethereum Blockchain	PROS *	1,34 USD ≈ 31.219 đ	5.214.969 USD	3.891.300 (4%) Tổng: 100.000.000	3.889.080 USD (7 pairs/4 exchanges)	▼ -3.10%	11%	784
496	BLOCKv 11/2017 / Ethereum Blockchain	VEE *	0,0015895173 USD ≈ 37 đ	5.187.251 USD	3.263.412.761 (90%) Tổng: 3.646.271.241	186.062 USD (6 pairs/6 exchanges)	▼ -9.39% Biểu đồ nến	-22%	785
497	Geeq 08/2020 / Ethereum Blockchain	GEEQ *	0,6641643136 USD ≈ 15.472 đ	5.062.408 USD	7.622.222 (8%) Tổng: 100.000.000	1.174.687 USD (9 pairs/8 exchanges)	▼ -25.02%	-6%	786
498	Cryptopay 12/2017 / Ethereum Blockchain	CPAY *	0,0752472259 USD ≈ 1.753 đ	5.144.968 USD	68.374.191 (76%) Tổng: 90.414.745	1.677 USD (1 pairs/1 exchanges)	▼ -2.33%	-13%	789
499	SunContract 07/2017 / Ethereum Blockchain	SNC *	0,0413396299 USD ≈ 963 đ	5.072.683 USD	122.707.503	272.685 USD (10 pairs/6 exchanges)	▼ -4.95% Biểu đồ nến	-18%	793
500	BitMart Token 07/2018 / Ethereum Blockchain	BMX *	0,0287676182 USD ≈ 670 đ	4.995.116 USD	173.636.766 (26%) Tổng: 657.032.735	467.600 USD (3 pairs/1 exchanges)	▼ -2.66%	-4%	794
501	ROOBEE 10/2019 / Ethereum Blockchain	ROOBEE *	0,0021024347 USD ≈ 49 đ	5.160.332 USD	2.454.455.196 (45%) Tổng: 5.400.000.000	254.088 USD (10 pairs/10 exchanges)	▲ 1.11% Biểu đồ nến	-2%	795
502	Edge ? / Ethereum Blockchain	DADI *	0,0514946498 USD ≈ 1.200 đ	5.149.465 USD	100.000.000	0 USD (2 pairs/1 exchanges)	▲ 4.40%	42%	797
503	Esportbits 04/2019 / Ethereum Blockchain	HLT *	0,2132169281 USD ≈ 4.967 đ	4.906.838 USD	23.013.360 (8%) Tổng: 303.843.732	0 USD (1 pairs/1 exchanges)	▲ 0.09%	-5%	798
504	Precium 11/2019 / Ethereum Blockchain	PCM *	0,0065441152 USD ≈ 152 đ	4.891.890 USD	747.525.000 (100%) Tổng: 750.000.000	119.231 USD (3 pairs/3 exchanges)	▼ -1.12%	-16%	799
505	FABRK 09/2019 / Ethereum Blockchain	FAB *	0,0010221127 USD ≈ 24 đ	4.900.461 USD	4.794.443.397 (9%) Tổng: 55.000.000.000	0 USD (1 pairs/2 exchanges)	▲ 0.09%	0%	800
506	WeShow Token 11/2018 / Ethereum Blockchain	WET *	0,0044640420 USD ≈ 104 đ	4.899.956 USD	1.097.650.000 (88%) Tổng: 1.250.000.000	77.058 USD (2 pairs/2 exchanges)	▲ 1.12%	-4%	802
507	DEAPcoin 04/2020 / Ethereum Blockchain	DEP *	0,0055377608 USD ≈ 129 đ	4.888.575 USD	882.771.017 (3%) Tổng: 30.000.000.000	586.583 USD (7 pairs/4 exchanges)	▲ 1.33% Biểu đồ nến	3%	803
508	Aragon Court 05/2020 / Ethereum Blockchain	ANJ *	0,0398255516 USD ≈ 928 đ	4.884.423 USD	122.645.461 (95%) Tổng: 128.645.461	109.131 USD (16 pairs/10 exchanges)	▼ -15.55%	-6%	804
509	HOLD 08/2018 / Ethereum Blockchain	HOLD *	0,0068876107 USD ≈ 160 đ	4.854.535 USD	704.821.305 (76%) Tổng: 923.453.365	3.765 USD (1 pairs/1 exchanges)	▼ -3.02%	-6%	806
510	TEMCO 02/2019 / Ethereum Blockchain	TEMCO *	0,0014773306 USD ≈ 34 đ	4.826.223 USD	3.266.853.928 (54%) Tổng: 6.000.000.000	576.302 USD (2 pairs/2 exchanges)	▼ -0.71% Biểu đồ nến	-7%	808
511	Rapidz 10/2019 / Ethereum Blockchain	RPZX *	0,0027896560 USD ≈ 65 đ	4.791.686 USD	1.717.661.820 (34%) Tổng: 5.000.000.000	3.423 USD (4 pairs/3 exchanges)	▲ 14.32% Biểu đồ nến	1%	809
512	Constant 03/2019 / Ethereum Blockchain	CONST *	99,58 USD ≈ 2.319.670 đ	5.049.215 USD	50.706	0 USD (1 pairs/1 exchanges)	▲ 1.63%	16%	811
513	KIMCHI.finance 09/2020 / Ethereum Blockchain	KIMCHI *	0,0049808547 USD ≈ 116 đ	4.702.106 USD	944.035.950	121.716 USD (13 pairs/8 exchanges)	▲ 13.97%	9%	814
514	Valor Token 04/2019 / Ethereum Blockchain	VALOR *	0,2338865908 USD ≈ 5.448 đ	4.686.152 USD	20.036.000 (27%) Tổng: 75.000.000	231.992 USD (5 pairs/5 exchanges)	▲ 5.07%	7%	815
515	Multiplier 08/2020 / Ethereum Blockchain	MXX *	0,0295184692 USD ≈ 688 đ	4.696.318 USD	159.097.623 (2%) Tổng: 9.000.000.000	43.007 USD (13 pairs/5 exchanges)	▲ 4.53%	-1%	816
516	Penta 04/2018 / Ethereum Blockchain	PNT *	0,0002209412 USD ≈ 5 đ	4.642.929 USD	21.014.319.521 (21%) Tổng: 100.000.000.000	755.344 USD (7 pairs/5 exchanges)	▲ 14.93% Biểu đồ nến	-43%	818
517	Bibox Token 12/2017 / Ethereum Blockchain	BIX *	0,0567578998 USD ≈ 1.322 đ	4.678.583 USD	82.430.525 (35%) Tổng: 235.972.808	1.975.215 USD (19 pairs/4 exchanges)	▲ 0.41%	-7%	819
518	PumaPay 08/2018 / Ethereum Blockchain	PMA *	0,0001726609 USD ≈ 4 đ	4.632.911 USD	26.832.422.231 (34%) Tổng: 78.042.956.829	35.931 USD (19 pairs/11 exchanges)	▼ -10.47% Biểu đồ nến	-10%	821
519	Alpha Quark Token 10/2020 / Ethereum Blockchain	AQT *	1,86 USD ≈ 43.236 đ	4.649.835 USD	2.505.250 (8%) Tổng: 30.000.000	421.478 USD (3 pairs/2 exchanges)	▼ -1.39%	-11%	822
520	Agrello 09/2017 / Ethereum Blockchain	DLT *	0,0474181469 USD ≈ 1.105 đ	4.549.404 USD	95.942.248 (74%) Tổng: 130.271.020	160.410 USD (4 pairs/4 exchanges)	▼ -7.06% Biểu đồ nến	-2%	826
521	GAPS 09/2019 / Ethereum Blockchain	GAP *	0,4526742282 USD ≈ 10.545 đ	4.526.742 USD	10.000.000 (10%) Tổng: 100.000.000	367 USD (5 pairs/3 exchanges)	▼ -0.18%	-0%	827
522	Digitex Token 05/2018 / Ethereum Blockchain	DGTX *	0,0048556466 USD ≈ 113 đ	4.520.780 USD	931.035.715 (72%) Tổng: 1.300.000.000	4.531.740 USD (/11 exchanges)	▼ -2.94% Biểu đồ nến	-22%	829
523	Mirrored Microsoft 12/2020 / Ethereum Blockchain	mMSFT *	243,41 USD ≈ 5.670.231 đ	4.511.940 USD	18.536	125.761 USD (1 pairs/1 exchanges)	▲ 4.85%	11%	830
524	BnkToTheFuture 03/2018 / Ethereum Blockchain	BFT *	0,0061862219 USD ≈ 144 đ	4.515.695 USD	729.959.998 (73%) Tổng: 1.000.000.000	215.763 USD (10 pairs/7 exchanges)	▼ -2.94% Biểu đồ nến	-1%	831
525	FLETA 07/2019 / Ethereum Blockchain	FLETA *	0,0041698991 USD ≈ 97 đ	4.489.922 USD	1.076.745.840 (54%) Tổng: 2.000.000.000	420.348 USD (8 pairs/7 exchanges)	▼ -6.14% Biểu đồ nến	-10%	832
526	Jobchain 12/2019 / Ethereum Blockchain	JOB *	0,0007565390 USD ≈ 18 đ	4.496.190 USD	5.943.104.855 (6%) Tổng: 100.000.000.000	938 USD (10 pairs/5 exchanges)	▼ -5.06%	4%	833
527	Digix Gold Token 05/2018 / Ethereum Blockchain	DGX *	58,74 USD ≈ 1.368.332 đ	4.502.904 USD	76.659 (96%) Tổng: 80.000	250.464 USD (11 pairs/9 exchanges)	▲ 5.23% Biểu đồ nến	9%	834
528	Mirrored Invesco QQQ Trust 12/2020 / Ethereum Blockchain	mQQQ *	335,18 USD ≈ 7.808.006 đ	4.486.849 USD	13.386	57.319 USD (1 pairs/1 exchanges)	▲ 3.27%	6%	835
529	Mirrored iShares Gold Trust 12/2020 / Ethereum Blockchain	mIAU *	17,97 USD ≈ 418.654 đ	4.442.255 USD	247.179	401.768 USD (1 pairs/1 exchanges)	▼ -1.64%	1%	837
530	Blocery 08/2020 / Ethereum Blockchain	BLY *	0,0807849051 USD ≈ 1.882 đ	4.405.600 USD	54.534.937 (5%) Tổng: 1.000.000.000	515.260 USD (8 pairs/7 exchanges)	▼ -1.69%	-27%	839
531	Peculium 03/2018 / Ethereum Blockchain	PCL *	0,0020838547 USD ≈ 49 đ	4.355.934 USD	2.090.325.377 (95%) Tổng: 2.206.029.269	7.262 USD (6 pairs/3 exchanges)	▼ -13.37%	33%	840
532	Fatcoin 04/2019 / Ethereum Blockchain	FAT *	0,0364256821 USD ≈ 849 đ	4.358.526 USD	119.655.308 (60%) Tổng: 200.000.000	1.669.212 USD (3 pairs/1 exchanges)	▼ -0.79%	-10%	842
533	COVER Protocol ? / Ethereum Blockchain	COVER *	98,92 USD ≈ 2.304.297 đ	4.219.548 USD	42.657 (47%) Tổng: 90.000	62.097 USD (9 pairs/4 exchanges)	▲ 544.50%	242%	843
534	Kira Network 09/2020 / Ethereum Blockchain	KEX *	0,3441913371 USD ≈ 8.018 đ	4.313.434 USD	12.532.083 (4%) Tổng: 300.000.000	923.259 USD (1 pairs/1 exchanges)	▼ -12.61%	38%	843
535	Hydro Protocol 01/2018 / Ethereum Blockchain	HOT *	0,0061790137 USD ≈ 144 đ	4.337.668 USD	702.000.000 (45%) Tổng: 1.560.000.000	513.065 USD (5 pairs/3 exchanges)	▼ -1.14%	-25%	844
536	Dollars 09/2020 / Ethereum Blockchain	USDX *	0,8888717619 USD ≈ 20.706 đ	4.513.264 USD	5.077.519	16.585 USD (1 pairs/1 exchanges)	▲ 7.67%	-16%	845
537	BUX Platform Token ? / Ethereum Blockchain	BPT *	0,0585074117 USD ≈ 1.363 đ	3.387.858 USD	57.904.773	0 USD (2 pairs/2 exchanges)	▲ 0.75%	-4%	845
538	Swace 08/2019 / Ethereum Blockchain	SWACE *	0,0084278130 USD ≈ 196 đ	4.325.934 USD	513.292.589 (19%) Tổng: 2.700.000.000	65 USD (3 pairs/1 exchanges)	▼ -1.85%	24%	846
539	Santiment Network Token 07/2017 / Ethereum Blockchain	SAN *	0,0678896237 USD ≈ 1.581 đ	4.296.977 USD	63.293.579 (76%) Tổng: 83.337.000	1.755 USD (5 pairs/3 exchanges)	▼ -2.52% Biểu đồ nến	-9%	848
540	dForce USDx 12/2019 / Ethereum Blockchain	USDX *	0,9964042200 USD ≈ 23.211 đ	4.280.034 USD	4.295.479	7.881 USD (2 pairs/2 exchanges)	▲ 0.57%	2%	850
541	Indexed Finance 01/2021 / Ethereum Blockchain	NDX *	5,00 USD ≈ 116.589 đ	4.278.183 USD	854.801 (9%) Tổng: 10.000.000	739.735 USD (6 pairs/2 exchanges)	▲ 0.00%	0%	851
542	Unitrade 08/2020 / Ethereum Blockchain	TRADE *	0,1543700043 USD ≈ 3.596 đ	4.217.547 USD	27.321.029 (55%) Tổng: 50.000.000	1.234.246 USD (9 pairs/6 exchanges)	▼ -2.88%	-21%	853
543	Polyient Games Governance Token 10/2020 / Ethereum Blockchain	PGT *	239,83 USD ≈ 5.586.896 đ	4.209.059 USD	17.550 (88%) Tổng: 20.000	413.645 USD (3 pairs/3 exchanges)	▼ -1.70%	42%	854
544	IoT Chain 12/2017 / Ethereum Blockchain	ITC *	0,0477251265 USD ≈ 1.112 đ	4.162.331 USD	87.214.657 (87%) Tổng: 99.999.999	1.487.546 USD (16 pairs/8 exchanges)	▼ -4.06%	-15%	855
545	apM Coin 12/2019 / Ethereum Blockchain	APM *	0,0115287626 USD ≈ 269 đ	4.171.971 USD	361.875.000 (20%) Tổng: 1.812.500.000	433.462 USD (11 pairs/7 exchanges)	▼ -3.26% Biểu đồ nến	-10%	856
546	PolySwarm 04/2018 / Ethereum Blockchain	NCT *	0,0026921645 USD ≈ 63 đ	4.163.317 USD	1.546.457.130 (82%) Tổng: 1.885.913.076	42.343 USD (4 pairs/2 exchanges)	▼ -17.56% Biểu đồ nến	-9%	857
547	Mirrored iShares Silver Trust 12/2020 / Ethereum Blockchain	mSLV *	24,12 USD ≈ 561.760 đ	4.149.160 USD	172.057	315.250 USD (1 pairs/1 exchanges)	▲ 2.03%	2%	858
548	All Sports 01/2018 / Ethereum Blockchain	SOC *	0,0027631598 USD ≈ 64 đ	4.144.369 USD	1.499.865.882 (100%) Tổng: 1.500.000.000	32.401 USD (14 pairs/7 exchanges)	▼ -1.07% Biểu đồ nến	-8%	859
549	Neumark 12/2017 / Ethereum Blockchain	NEU *	0,1218435765 USD ≈ 2.838 đ	4.114.988 USD	33.772.711 (2%) Tổng: 1.500.000.000	1.629 USD (8 pairs/3 exchanges)	▼ -4.93% Biểu đồ nến	-2%	860
550	DAOstack 05/2018 / Ethereum Blockchain	GEN *	0,0893440535 USD ≈ 2.081 đ	4.304.859 USD	48.182.939 (80%) Tổng: 60.000.000	95.646 USD (8 pairs/7 exchanges)	▼ -21.04% Biểu đồ nến	41%	862
551	Nexxo 09/2019 / Ethereum Blockchain	NEXXO *	0,0190193801 USD ≈ 443 đ	4.082.603 USD	214.654.884 (0%) Tổng: 100.000.000.000	3 USD (3 pairs/2 exchanges)	▼ -7.00%	-9%	863
552	Hyprr (Howdoo) 11/2018 / Ethereum Blockchain	UDOO *	0,0415669792 USD ≈ 968 đ	4.066.136 USD	97.821.309 (11%) Tổng: 888.888.888	729.774 USD (5 pairs/4 exchanges)	▲ 0.42%	21%	864
553	Tixl [NEW] 09/2020 / Ethereum Blockchain	TXL *	0,0745446270 USD ≈ 1.737 đ	4.031.038 USD	54.075.497 (6%) Tổng: 899.994.670	296.913 USD (3 pairs/3 exchanges)	▲ 3.32%	5%	867
554	NAGA 12/2017 / Ethereum Blockchain	NGC *	0,0559856150 USD ≈ 1.304 đ	4.028.734 USD	71.960.165 (92%) Tổng: 77.910.266	1.204 USD (14 pairs/4 exchanges)	▲ 0.65% Biểu đồ nến	-15%	868
555	Noku 08/2018 / Ethereum Blockchain	NOKU *	0,1281643879 USD ≈ 2.986 đ	4.007.893 USD	31.271.504 (31%) Tổng: 99.999.976	8.143 USD (2 pairs/1 exchanges)	▲ 4.81%	-19%	871
556	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,0000075633 USD ≈ 0 đ	3.994.230 USD	528.105.296.887 (7%) Tổng: 7.899.848.965.678	166.873 USD (17 pairs/10 exchanges)	▼ -3.77%	-15%	872
557	Casino Betting Coin 06/2018 / Ethereum Blockchain	CBC *	0,0255426574 USD ≈ 595 đ	3.981.199 USD	155.864.701 (39%) Tổng: 401.647.958	62.898 USD (2 pairs/1 exchanges)	▲ 2.12% Biểu đồ nến	14%	873
558	Mirrored Alibaba 12/2020 / Ethereum Blockchain	mBABA *	271,69 USD ≈ 6.329.014 đ	3.962.916 USD	14.586	224.508 USD (1 pairs/1 exchanges)	▲ 1.44%	8%	874
559	T.OS 01/2019 / Ethereum Blockchain	TOSC *	0,0047736183 USD ≈ 111 đ	3.936.407 USD	824.617.140 (39%) Tổng: 2.130.000.000	318 USD (2 pairs/2 exchanges)	▼ -1.63%	-17%	876
560	Mysterium 06/2017 / Ethereum Blockchain	MYST *	0,1968379729 USD ≈ 4.585 đ	3.943.379 USD	20.033.628 (62%) Tổng: 32.433.365	10.324 USD (3 pairs/2 exchanges)	▼ -6.17% Biểu đồ nến	-22%	877
561	DATA 01/2018 / Ethereum Blockchain	DTA *	0,0003417195 USD ≈ 8 đ	3.929.772 USD	11.499.993.344 (100%) Tổng: 11.500.000.000	144.569 USD (12 pairs/8 exchanges)	▼ -4.54% Biểu đồ nến	-12%	878
562	Mirrored United States Oil Fund 12/2020 / Ethereum Blockchain	mUSO *	35,98 USD ≈ 838.147 đ	3.905.135 USD	108.537	79.920 USD (1 pairs/1 exchanges)	▲ 0.69%	-0%	881
563	OpenDAO 11/2020 / Ethereum Blockchain	OPEN *	1,07 USD ≈ 24.974 đ	3.892.688 USD	3.630.939 (4%) Tổng: 100.000.000	2.493.538 USD (1 pairs/1 exchanges)	▲ 24.83%	-12%	882
564	GET Protocol 01/2018 / Ethereum Blockchain	GET *	0,3415269061 USD ≈ 7.956 đ	3.889.396 USD	11.388.258 (34%) Tổng: 33.368.773	67.388 USD (8 pairs/6 exchanges)	▼ -2.07% Biểu đồ nến	-5%	883
565	indaHash 01/2018 / Ethereum Blockchain	IDH *	0,0096726325 USD ≈ 225 đ	3.868.436 USD	399.936.259 (100%) Tổng: 400.000.000	4.035 USD (3 pairs/2 exchanges)	▲ 14.78% Biểu đồ nến	-25%	884
566	Mirrored Twitter 12/2020 / Ethereum Blockchain	mTWTR *	51,07 USD ≈ 1.189.677 đ	3.887.040 USD	76.112	109.573 USD (1 pairs/1 exchanges)	▲ 4.44%	11%	885
567	Monetha 09/2017 / Ethereum Blockchain	MTH *	0,0094702253 USD ≈ 221 đ	3.810.819 USD	402.400.000	194.755 USD (5 pairs/3 exchanges)	▼ -0.19% Biểu đồ nến	-1%	887
568	Digital Asset Guarantee Token 09/2018 / Ethereum Blockchain	DAGT *	0,1101681193 USD ≈ 2.566 đ	3.646.565 USD	33.100.000 (33%) Tổng: 100.100.000	0 USD (1 pairs/1 exchanges)	▼ -6.87%	-45%	888
569	VeriDocGlobal 08/2018 / Ethereum Blockchain	VDG *	0,0004197300 USD ≈ 10 đ	3.803.717 USD	9.062.296.472 (18%) Tổng: 50.000.000.000	52.299 USD (2 pairs/1 exchanges)	▲ 3.51%	0%	889
570	SONM 06/2017 / Ethereum Blockchain	SNM *	0,0105019602 USD ≈ 245 đ	3.776.505 USD	359.600.000 (81%) Tổng: 444.000.000	78.033 USD (4 pairs/3 exchanges)	▼ -1.63% Biểu đồ nến	8%	890
571	PANTHEON X 05/2020 / Ethereum Blockchain	XPN *	0,0060305182 USD ≈ 140 đ	3.765.073 USD	624.336.607 (81%) Tổng: 770.000.000	15.805 USD (2 pairs/2 exchanges)	▼ -2.36%	37%	891
572	FREE Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000003873 USD ≈ 0 đ	3.759.274 USD	9.706.957.259.292 (88%) Tổng: 10.998.999.997.635	77.762 USD (26 pairs/13 exchanges)	▲ 13.37%	-5%	892
573	Remme 02/2018 / Ethereum Blockchain	REM *	0,0037105239 USD ≈ 86 đ	3.710.524 USD	1.000.000.000	114.295 USD (11 pairs/7 exchanges)	▼ -2.14% Biểu đồ nến	8%	893
574	fyeth.finance 12/2020 / Ethereum Blockchain	YETH *	6,82 USD ≈ 158.865 đ	3.736.394 USD	547.882 (6%) Tổng: 9.000.000	151.253 USD (1 pairs/1 exchanges)	▲ 1.01%	6%	895
575	Abyss 06/2018 / Ethereum Blockchain	ABYSS *	0,0161460099 USD ≈ 376 đ	3.692.026 USD	228.664.903 (45%) Tổng: 508.628.132	51.344 USD (21 pairs/13 exchanges)	▼ -3.43% Biểu đồ nến	-15%	898
576	SENSO 05/2020 / Ethereum Blockchain	SENSO *	0,3014280145 USD ≈ 7.022 đ	3.689.881 USD	12.241.334 (0%) Tổng: 7.692.000.000	951.318 USD (7 pairs/4 exchanges)	▼ -7.41% Biểu đồ nến	-3%	899
577	Nsure.Network 09/2020 / Ethereum Blockchain	NSURE *	0,6510028089 USD ≈ 15.165 đ	3.690.511 USD	5.668.964 (13%) Tổng: 45.000.000	1.179.659 USD (11 pairs/7 exchanges)	▼ -8.60%	-15%	900
578	Viberate 10/2017 / Ethereum Blockchain	VIB *	0,0188958317 USD ≈ 440 đ	3.680.054 USD	194.754.794 (97%) Tổng: 200.000.000	686.169 USD (20 pairs/12 exchanges)	▼ -1.92% Biểu đồ nến	-8%	901
579	suterusu 11/2019 / Ethereum Blockchain	SUTER *	0,0022516575 USD ≈ 52 đ	3.656.777 USD	1.624.038.000 (16%) Tổng: 10.000.000.000	93.820 USD (8 pairs/6 exchanges)	▼ -1.20% Biểu đồ nến	-40%	903
580	carVertical 01/2018 / Ethereum Blockchain	CV *	0,0004777445 USD ≈ 11 đ	3.643.030 USD	7.625.478.192 (77%) Tổng: 9.904.435.614	104.148 USD (3 pairs/2 exchanges)	▲ 1.12%	2%	905
581	ODEM 04/2018 / Ethereum Blockchain	ODE *	0,0165748540 USD ≈ 386 đ	3.631.718 USD	219.110.098 (81%) Tổng: 268.946.131	597 USD (5 pairs/5 exchanges)	▼ -11.20% Biểu đồ nến	-14%	906
582	BOLT 04/2019 / Ethereum Blockchain	BOLT *	0,0036178911 USD ≈ 84 đ	3.586.354 USD	991.283.100 (100%) Tổng: 995.000.000	36.605 USD (9 pairs/6 exchanges)	▲ 1.51%	-1%	907
583	Mirrored ProShares VIX 12/2020 / Ethereum Blockchain	mVIXY *	13,95 USD ≈ 325.057 đ	3.582.329 USD	256.725	75.480 USD (1 pairs/1 exchanges)	▼ -2.80%	-0%	908
584	Offshift 08/2020 / Ethereum Blockchain	XFT *	1,97 USD ≈ 45.966 đ	3.542.369 USD	1.795.223 (18%) Tổng: 10.000.000	133.911 USD (3 pairs/2 exchanges)	▼ -7.69%	-5%	909
585	MediShares 12/2017 / Ethereum Blockchain	MDS *	0,0029382781 USD ≈ 68 đ	3.525.933 USD	1.199.999.624 (60%) Tổng: 2.000.000.000	333.201 USD (8 pairs/3 exchanges)	▼ -1.21%	-2%	910
586	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0006881697 USD ≈ 16 đ	3.509.666 USD	5.100.000.000 (51%) Tổng: 10.000.000.000	9.401 USD (2 pairs/2 exchanges)	▼ -10.23%	-11%	912
587	Diamond Platform Token 05/2019 / Ethereum Blockchain	DPT *	2,00 USD ≈ 46.502 đ	3.439.685 USD	1.723.082 (17%) Tổng: 10.000.000	3.018 USD (8 pairs/3 exchanges)	▼ -0.24%	-23%	917
588	SingularDTV 10/2016 / Ethereum Blockchain	SNGLS *	0,0056973439 USD ≈ 133 đ	3.418.406 USD	600.000.000 (60%) Tổng: 1.000.000.000	60.215 USD (5 pairs/5 exchanges)	▼ -2.03% Biểu đồ nến	-9%	918
589	Pluton 09/2016 / Ethereum Blockchain	PLU *	4,16 USD ≈ 96.891 đ	3.543.740 USD	852.000 (4%) Tổng: 20.000.000	248.835 USD (11 pairs/9 exchanges)	▼ -5.16% Biểu đồ nến	-13%	919
590	Qubitica 08/2018 / Ethereum Blockchain	QBIT *	4,21 USD ≈ 98.067 đ	3.404.350 USD	808.675 (8%) Tổng: 10.000.000	0 USD (4 pairs/6 exchanges)	▼ -0.48%	-15%	920
591	CanonChain 07/2018 / Ethereum Blockchain	CZR *	0,0059854724 USD ≈ 139 đ	3.484.818 USD	582.212.719 (36%) Tổng: 1.618.033.988	0 USD (2 pairs/2 exchanges)	▼ -3.52%	-6%	923
592	TrueFeedBack 09/2019 / Ethereum Blockchain	TFB *	0,0014537187 USD ≈ 34 đ	3.427.251 USD	2.357.575.089 (37%) Tổng: 6.357.575.089	308.542 USD (6 pairs/4 exchanges)	▲ 10.89%	13%	923
593	Game.com 01/2018 / Ethereum Blockchain	GTC *	0,0044281193 USD ≈ 103 đ	3.371.766 USD	761.444.190 (38%) Tổng: 2.000.000.000	182.454 USD (6 pairs/3 exchanges)	▼ -0.70%	-3%	925
594	SmartMesh 12/2017 / Ethereum Blockchain	SMT *	0,0024938073 USD ≈ 58 đ	3.342.997 USD	1.340.519.343 (43%) Tổng: 3.141.592.653	227.565 USD (11 pairs/4 exchanges)	▼ -1.19% Biểu đồ nến	-13%	928
595	FinNexus 06/2020 / Ethereum Blockchain	FNX *	0,1882427816 USD ≈ 4.385 đ	3.305.491 USD	17.559.724 (5%) Tổng: 382.780.942	1.321.215 USD (7 pairs/5 exchanges)	▼ -3.59%	2%	931
596	SwftCoin 01/2018 / Ethereum Blockchain	SWFTC *	0,0008269206 USD ≈ 19 đ	3.311.817 USD	4.004.999.999 (40%) Tổng: 10.000.000.000	3.305.643 USD (24 pairs/11 exchanges)	▼ -3.38% Biểu đồ nến	-19%	932
597	Blackmoon 09/2017 / Ethereum Blockchain	BMC *	0,0609051089 USD ≈ 1.419 đ	3.288.876 USD	54.000.000 (90%) Tổng: 60.000.000	651 USD (5 pairs/2 exchanges)	▲ 2.07% Biểu đồ nến	50%	934
598	Budbo 04/2018 / Ethereum Blockchain	BUBO *	0,0400977520 USD ≈ 934 đ	3.295.080 USD	82.176.185 (41%) Tổng: 200.000.000	0 USD (1 pairs/1 exchanges)	▲ 0.45%	-38%	938
599	UniLayer 08/2020 / Ethereum Blockchain	LAYER *	0,1647871087 USD ≈ 3.839 đ	3.262.785 USD	19.800.000 (50%) Tổng: 40.000.000	366.662 USD (10 pairs/9 exchanges)	▲ 25.09%	130%	938
600	Benchmark Protocol 11/2020 / Ethereum Blockchain	MARK *	1,58 USD ≈ 36.774 đ	3.224.815 USD	2.042.830 (16%) Tổng: 13.115.399	133.201 USD (1 pairs/1 exchanges)	▲ 6.59%	123%	939
601	Zenfuse 10/2020 / Ethereum Blockchain	ZEFU *	0,0839711027 USD ≈ 1.956 đ	3.214.939 USD	38.286.249 (19%) Tổng: 200.000.000	494.086 USD (3 pairs/2 exchanges)	▼ -4.35%	7%	940
602	Traceability Chain 08/2018 / Ethereum Blockchain	TAC *	0,0035230026 USD ≈ 82 đ	3.214.302 USD	912.375.674 (91%) Tổng: 1.000.000.000	47 USD (3 pairs/3 exchanges)	▲ 0.70%	-2%	941
603	YOU COIN 08/2018 / Ethereum Blockchain	YOU *	0,0057467983 USD ≈ 134 đ	3.195.911 USD	556.120.198 (19%) Tổng: 2.856.000.000	733.196 USD (6 pairs/3 exchanges)	▼ -6.84% Biểu đồ nến	-5%	943
604	Lamden 01/2018 / Ethereum Blockchain	TAU *	0,0222947568 USD ≈ 519 đ	3.170.665 USD	142.215.728 (49%) Tổng: 288.090.567	21.921 USD (5 pairs/4 exchanges)	▲ 9.36% Biểu đồ nến	-13%	945
605	Parachute 06/2019 / Ethereum Blockchain	PAR *	0,0053248636 USD ≈ 124 đ	3.136.774 USD	589.080.539 (59%) Tổng: 999.628.334	175.953 USD (6 pairs/4 exchanges)	▼ -0.99%	-20%	947
606	OneRoot Network 01/2018 / Ethereum Blockchain	RNT *	0,0108840073 USD ≈ 254 đ	3.091.861 USD	284.073.817 (71%) Tổng: 400.000.000	282.863 USD (10 pairs/10 exchanges)	▼ -4.36%	-10%	948
607	Spiking 07/2019 / Ethereum Blockchain	SPIKE *	0,0069300963 USD ≈ 161 đ	3.069.302 USD	442.894.598 (9%) Tổng: 5.000.000.000	0 USD (4 pairs/3 exchanges)	▼ -2.46%	-8%	952
608	CommerceBlock ? / Ethereum Blockchain	CBT *	0,0151851565 USD ≈ 354 đ	2.655.378 USD	174.866.686	3.029 USD (5 pairs/4 exchanges)	▼ -47.47%	124%	956
609	XMax 06/2018 / Ethereum Blockchain	XMX *	0,0002089045 USD ≈ 5 đ	2.995.639 USD	14.339.751.942 (48%) Tổng: 30.000.000.000	1.073.589 USD (11 pairs/5 exchanges)	▲ 1.46%	-11%	957
610	Dev Protocol 07/2020 / Ethereum Blockchain	DEV *	4,20 USD ≈ 97.739 đ	2.957.197 USD	704.813 (6%) Tổng: 12.729.090	362.344 USD (1 pairs/1 exchanges)	▼ -6.96%	-41%	959
611	Tripio 04/2018 / Ethereum Blockchain	TRIO *	0,0007918809 USD ≈ 18 đ	2.969.553 USD	3.750.000.000 (75%) Tổng: 5.000.000.000	741.795 USD (10 pairs/5 exchanges)	▲ 1.19%	-1%	962
612	Smart MFG 04/2018 / Ethereum Blockchain	MFG *	0,0100264714 USD ≈ 234 đ	2.960.150 USD	295.233.456 (34%) Tổng: 868.459.136	2.466 USD (4 pairs/4 exchanges)	▼ -0.95%	-26%	963
613	HyperDAO 03/2020 / Ethereum Blockchain	HDAO *	0,0076806837 USD ≈ 179 đ	2.954.709 USD	384.693.551 (8%) Tổng: 5.000.000.000	6.552 USD (8 pairs/5 exchanges)	▲ 1.24% Biểu đồ nến	-9%	964
614	Multi Channel Influencer Creater Cloud Funding Platform 09/2020 / Ethereum Blockchain	MCI *	0,0062797435 USD ≈ 146 đ	2.969.331 USD	472.842.647 (14%) Tổng: 3.300.000.003	111.616 USD (1 pairs/1 exchanges)	▼ -2.99%	-16%	965
615	EasyFi 10/2020 / Ethereum Blockchain	EASY *	5,55 USD ≈ 129.263 đ	2.949.967 USD	531.625 (5%) Tổng: 10.000.000	5.299.894 USD (3 pairs/3 exchanges)	▲ 14.12%	19%	966
616	Airbloc 08/2018 / Ethereum Blockchain	ABL *	0,0116355011 USD ≈ 271 đ	2.936.526 USD	252.376.419 (68%) Tổng: 373.217.500	46.047 USD (4 pairs/3 exchanges)	▲ 0.20%	-2%	967
617	Rarible 07/2020 / Ethereum Blockchain	RARI *	3,39 USD ≈ 79.034 đ	2.901.920 USD	855.330 (3%) Tổng: 25.000.000	708.711 USD (21 pairs/11 exchanges)	▲ 17.84%	37%	968
618	Folder Protocol 11/2020 / Ethereum Blockchain	FOL *	0,9709619835 USD ≈ 22.619 đ	2.915.799 USD	3.003.000 (2%) Tổng: 200.000.000	3.167 USD (1 pairs/1 exchanges)	▲ 7.82%	72%	969
619	Bezant 05/2018 / Ethereum Blockchain	BZNT *	0,0033086890 USD ≈ 77 đ	2.906.348 USD	878.398.685 (88%) Tổng: 999.999.820	7.700 USD (7 pairs/6 exchanges)	▼ -6.54%	-9%	970
620	UnlimitedIP 01/2018 / Ethereum Blockchain	UIP *	0,0021760557 USD ≈ 51 đ	2.889.537 USD	1.327.878.350 (47%) Tổng: 2.839.985.525	685.218 USD (8 pairs/4 exchanges)	▼ -1.59%	-1%	972
621	iEthereum 10/2017 / Ethereum Blockchain	IETH *	0,1593865096 USD ≈ 3.713 đ	2.868.957 USD	18.000.000	0 USD (4 pairs/2 exchanges)	▼ -1.47%	-12%	977
622	Tierion 08/2017 / Ethereum Blockchain	TNT *	0,0061260583 USD ≈ 143 đ	2.624.901 USD	428.481.269 (43%) Tổng: 1.000.000.000	36.315 USD (11 pairs/7 exchanges)	▼ -9.35% Biểu đồ nến	42%	984
623	Bitrue Coin 07/2019 / Ethereum Blockchain	BTR *	0,0347072084 USD ≈ 809 đ	2.794.594 USD	80.519.128 (9%) Tổng: 870.407.097	2.962.893 USD (6 pairs/2 exchanges)	▼ -0.34%	-10%	985
624	Jarvis Network 05/2020 / Ethereum Blockchain	JRT *	0,0951959269 USD ≈ 2.218 đ	2.761.242 USD	29.005.880 (13%) Tổng: 225.861.521	745.469 USD (27 pairs/12 exchanges)	▼ -3.59%	-12%	987
625	Minereum 05/2017 / Ethereum Blockchain	MNE *	0,2465961000 USD ≈ 5.744 đ	2.767.928 USD	11.224.542	4.071 USD (2 pairs/2 exchanges)	▼ -5.47%	-1%	988
626	Parkgene 05/2018 / Ethereum Blockchain	GENE *	0,0093000000 USD ≈ 217 đ	2.741.276 USD	294.760.863 (32%) Tổng: 928.840.384	1.785 USD (2 pairs/2 exchanges)	▲ 55.00%	585%	992
627	Lympo 03/2018 / Ethereum Blockchain	LYM *	0,0033264491 USD ≈ 77 đ	2.749.886 USD	826.672.979 (83%) Tổng: 999.999.999	202.278 USD (10 pairs/5 exchanges)	▼ -6.28% Biểu đồ nến	11%	993
628	Holyheld 10/2020 / Ethereum Blockchain	HOLY *	0,8969815124 USD ≈ 20.895 đ	2.716.102 USD	3.028.047 (3%) Tổng: 100.000.000	81.569 USD (1 pairs/1 exchanges)	▲ 19.22%	28%	997
629	Caspian 04/2019 / Ethereum Blockchain	CSP *	0,0060324399 USD ≈ 141 đ	2.708.784 USD	449.036.296 (45%) Tổng: 1.000.000.000	5.971 USD (4 pairs/3 exchanges)	▲ 10.50%	26%	999
630	VNT Chain 06/2019 / Ethereum Blockchain	VNT *	0,0010014658 USD ≈ 23 đ	2.721.596 USD	2.717.613.095 (27%) Tổng: 10.000.000.000	111.666 USD (5 pairs/3 exchanges)	▼ -12.31%	-10%	1000
631	SmartCredit Token 11/2020 / Ethereum Blockchain	SMARTCREDIT *	2,45 USD ≈ 57.068 đ	2.710.987 USD	1.106.625 (4%) Tổng: 25.000.000	978.166 USD (1 pairs/1 exchanges)	▼ -3.13%	-16%	1001
632	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,0001734966 USD ≈ 4 đ	2.831.584 USD	16.320.690.000 (54%) Tổng: 30.000.000.000	72.394 USD (5 pairs/4 exchanges)	▲ 5.66%	-18%	1005
633	Genaro Network 12/2017 / Ethereum Blockchain	GNX *	0,0097099246 USD ≈ 226 đ	2.638.573 USD	271.739.777 (42%) Tổng: 650.000.000	1.078.385 USD (16 pairs/9 exchanges)	▲ 0.25% Biểu đồ nến	-12%	1006
634	qiibee 07/2019 / Ethereum Blockchain	QBX *	0,0031877302 USD ≈ 74 đ	2.631.530 USD	825.518.354 (60%) Tổng: 1.380.392.157	675 USD (1 pairs/1 exchanges)	▼ -24.24%	-2%	1007
635	EXMO Coin 12/2019 / Ethereum Blockchain	EXM *	0,0036474817 USD ≈ 85 đ	2.602.710 USD	713.563.585 (39%) Tổng: 1.829.942.862	8.250 USD (17 pairs/2 exchanges)	▼ -2.72% Biểu đồ nến	-6%	1010
636	SyncFab ? / Ethereum Blockchain	MFG *	0,0087843775 USD ≈ 205 đ	2.323.376 USD	264.489.556	11.444 USD (4 pairs/4 exchanges)	▼ -1.73%	-9%	1011
637	Coineal Token 05/2019 / Ethereum Blockchain	NEAL *	0,0107839717 USD ≈ 251 đ	2.602.883 USD	241.365.884 (2%) Tổng: 10.000.000.000	548.214 USD (1 pairs/1 exchanges)	▲ 0.05%	-13%	1011
638	ZeroSwap 10/2020 / Ethereum Blockchain	ZEE *	0,1158291369 USD ≈ 2.698 đ	2.613.786 USD	22.565.873 (23%) Tổng: 100.000.000	2.157.795 USD (3 pairs/3 exchanges)	▼ -11.58%	26%	1012
639	HalalChain 01/2018 / Ethereum Blockchain	HLC *	0,0049282893 USD ≈ 115 đ	1.917.154 USD	389.009.995 (39%) Tổng: 1.000.000.000	131.461 USD (3 pairs/3 exchanges)	▼ -19.28%	-41%	1013
640	Krios 06/2019 / Ethereum Blockchain	GIG *	0,0051416139 USD ≈ 120 đ	2.570.776 USD	499.994.072 (100%) Tổng: 500.000.000	186 USD (3 pairs/3 exchanges)	▲ 116.38%	5%	1015
641	Hyperion 01/2019 / Ethereum Blockchain	HYN *	0,0559598864 USD ≈ 1.304 đ	2.559.049 USD	45.730.054 (0%) Tổng: 10.000.000.000	23.356 USD (7 pairs/6 exchanges)	▼ -6.75%	-54%	1017
642	IntelliShare 03/2019 / Ethereum Blockchain	INE *	0,0080071465 USD ≈ 187 đ	2.539.188 USD	317.115.200 (32%) Tổng: 986.000.000	0 USD (3 pairs/2 exchanges)	▲ 0.10%	0%	1018
643	Egretia 07/2018 / Ethereum Blockchain	EGT *	0,0005914013 USD ≈ 14 đ	2.494.945 USD	4.218.701.582 (53%) Tổng: 8.000.000.000	907.446 USD (28 pairs/14 exchanges)	▼ -2.27%	-19%	1019
644	Ormeus Cash 07/2020 / Ethereum Blockchain	OMC *	0,0130829620 USD ≈ 305 đ	2.490.978 USD	190.398.627 (63%) Tổng: 300.500.150	1.917 USD (3 pairs/3 exchanges)	▲ 12.58%	-14%	1021
645	Amon 05/2018 / Ethereum Blockchain	AMN *	0,0035670425 USD ≈ 83 đ	2.498.160 USD	700.344.960 (58%) Tổng: 1.209.963.685	7.831 USD (4 pairs/4 exchanges)	▼ -6.27%	-8%	1022
646	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0001905422 USD ≈ 4 đ	2.447.480 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	14.832 USD (6 pairs/3 exchanges)	▼ -10.88%	-11%	1025
647	UGAS 04/2019 / Ethereum Blockchain	UGAS *	0,0142709546 USD ≈ 332 đ	2.450.600 USD	171.719.420 (17%) Tổng: 1.000.000.000	6.603.083 USD (12 pairs/6 exchanges)	▲ 7.41%	-20%	1026
648	nDEX 10/2018 / Ethereum Blockchain	NDX *	0,0001622031 USD ≈ 4 đ	2.433.046 USD	15.000.000.000	0 USD (2 pairs/2 exchanges)	▼ -49.88%	-12%	1028
649	Meridian Network 08/2020 / Ethereum Blockchain	LOCK *	0,2226233391 USD ≈ 5.186 đ	2.432.195 USD	10.925.158 (100%) Tổng: 10.947.705	1.142.549 USD (2 pairs/2 exchanges)	▲ 12.50%	18%	1030
650	Mallcoin 09/2018 / Ethereum Blockchain	MLC *	0,0137718138 USD ≈ 321 đ	2.425.724 USD	176.136.853 (76%) Tổng: 231.228.611	0 USD (4 pairs/2 exchanges)	▼ -2.81%	-6%	1031
651	Wings 01/2017 / Ethereum Blockchain	WINGS *	0,0240613346 USD ≈ 561 đ	2.406.133 USD	99.999.994 (100%) Tổng: 100.000.000	9.924 USD (8 pairs/7 exchanges)	▼ -2.42% Biểu đồ nến	-20%	1032
652	Autonio 11/2017 / Ethereum Blockchain	NIOX *	0,0464277513 USD ≈ 1.082 đ	2.404.139 USD	51.782.371 (17%) Tổng: 300.000.000	151.835 USD (8 pairs/5 exchanges)	▲ 16.37%	40%	1033
653	U Network 04/2018 / Ethereum Blockchain	UUU *	0,0003428383 USD ≈ 8 đ	2.398.016 USD	6.994.600.000 (70%) Tổng: 10.000.000.000	307.761 USD (9 pairs/5 exchanges)	▼ -1.89% Biểu đồ nến	-4%	1034
654	ONOToken 03/2019 / Ethereum Blockchain	ONOT *	0,0001308973 USD ≈ 3 đ	2.348.613 USD	17.942.419.249 (24%) Tổng: 75.000.000.000	5.037 USD (2 pairs/2 exchanges)	▲ 209.25%	259%	1038
655	BarterTrade 08/2020 / Ethereum Blockchain	BART *	0,0343629216 USD ≈ 800 đ	2.342.604 USD	68.172.420 (28%) Tổng: 240.000.000	360.681 USD (7 pairs/4 exchanges)	▼ -5.81%	-13%	1039
656	SynLev 10/2020 / Ethereum Blockchain	SYN *	0,1909233650 USD ≈ 4.448 đ	2.338.242 USD	12.247.020 (12%) Tổng: 100.000.000	251.987 USD (1 pairs/1 exchanges)	▼ -5.96%	-40%	1040
657	Nuco.cloud 09/2020 / Ethereum Blockchain	NCDT *	0,3530863829 USD ≈ 8.225 đ	2.299.721 USD	6.513.196 (13%) Tổng: 50.000.000	134.595 USD (4 pairs/3 exchanges)	▲ 1.29%	-5%	1044
658	Royale Finance 01/2021 / Ethereum Blockchain	ROYA *	0,2278710872 USD ≈ 5.308 đ	2.282.808 USD	10.017.979 (14%) Tổng: 72.000.000	1.423.541 USD (7 pairs/5 exchanges)	▲ 3.31%	5%	1047
659	CryptoFranc 07/2019 / Ethereum Blockchain	XCHF *	1,13 USD ≈ 26.419 đ	2.268.176 USD	2.000.000	77.857 USD (5 pairs/3 exchanges)	▲ 1.91%	1%	1049
660	PressOne 01/2018 / Ethereum Blockchain	PRS *	0,0079475163 USD ≈ 185 đ	2.262.997 USD	284.742.628 (14%) Tổng: 2.000.000.000	20.072 USD (5 pairs/2 exchanges)	▼ -7.12%	15%	1050
661	Restart Energy MWAT 02/2018 / Ethereum Blockchain	MWAT *	0,0044553770 USD ≈ 104 đ	2.227.689 USD	500.000.000	2.882 USD (4 pairs/2 exchanges)	▼ -8.23%	-12%	1051
662	Trade Token X 12/2018 / Ethereum Blockchain	TIOX *	0,0257762613 USD ≈ 600 đ	2.196.747 USD	85.223.647 (38%) Tổng: 223.534.823	0 USD (2 pairs/1 exchanges)	▼ -2.07%	-40%	1054
663	DOC.COM 05/2018 / Ethereum Blockchain	MTC *	0,0028637001 USD ≈ 67 đ	2.181.466 USD	761.764.950 (97%) Tổng: 783.285.021	2.024 USD (7 pairs/5 exchanges)	▲ 10.63% Biểu đồ nến	-12%	1056
664	EXRNchain 10/2017 / Ethereum Blockchain	EXRN *	0,0000234791 USD ≈ 1 đ	2.171.816 USD	92.500.000.000 (93%) Tổng: 100.000.000.000	50.147 USD (3 pairs/2 exchanges)	▼ -11.81%	-12%	1057
665	Skrumble Network 05/2018 / Ethereum Blockchain	SKM *	0,0021017868 USD ≈ 49 đ	2.147.356 USD	1.021.680.996 (68%) Tổng: 1.500.000.000	214.653 USD (21 pairs/11 exchanges)	▼ -3.12% Biểu đồ nến	-3%	1060
666	Naka Bodhi Token 06/2019 / Ethereum Blockchain	NBOT *	0,0303878802 USD ≈ 708 đ	2.127.152 USD	70.000.000 (70%) Tổng: 100.000.000	36.337 USD (3 pairs/2 exchanges)	▼ -0.57%	4%	1061
667	NaPoleonX 03/2018 / Ethereum Blockchain	NPX *	0,0859851901 USD ≈ 2.003 đ	2.091.172 USD	24.320.139 (82%) Tổng: 29.800.000	23 USD (2 pairs/2 exchanges)	▼ -63.41%	-22%	1063
668	AXPR 01/2018 / Ethereum Blockchain	AXPR *	0,0074353885 USD ≈ 173 đ	2.079.485 USD	279.674.001 (81%) Tổng: 344.674.001	4.791 USD (5 pairs/3 exchanges)	▼ -5.30% Biểu đồ nến	72%	1064
669	GMB 02/2019 / Ethereum Blockchain	GMB *	0,0039699332 USD ≈ 92 đ	2.053.872 USD	517.356.899 (10%) Tổng: 5.000.000.000	23.959 USD (1 pairs/1 exchanges)	▲ 2.21%	1%	1065
670	Couchain 06/2018 / Ethereum Blockchain	COU *	0,0001110020 USD ≈ 3 đ	2.030.339 USD	18.291.005.000 (80%) Tổng: 23.000.000.000	0 USD (3 pairs/2 exchanges)	▼ -1.70%	-12%	1067
671	Sylo 06/2020 / Ethereum Blockchain	SYLO *	0,0008303940 USD ≈ 19 đ	2.019.201 USD	2.431.617.492 (24%) Tổng: 10.000.000.000	90.471 USD (4 pairs/3 exchanges)	▼ -1.15%	2%	1068
672	Blockchain Certified Data Token 11/2018 / Ethereum Blockchain	BCDT *	0,0533555605 USD ≈ 1.243 đ	2.018.710 USD	37.835.044 (93%) Tổng: 40.835.044	6.793 USD (2 pairs/2 exchanges)	▼ -4.95%	-17%	1070
673	Chrono.tech 02/2017 / Ethereum Blockchain	TIME *	2,81 USD ≈ 65.496 đ	1.996.530 USD	710.112 (100%) Tổng: 710.113	41.768 USD (6 pairs/4 exchanges)	▼ -1.12% Biểu đồ nến	-5%	1072
674	LINA 08/2018 / Ethereum Blockchain	LINA *	0,0064829825 USD ≈ 151 đ	2.001.134 USD	308.674.967 (34%) Tổng: 900.000.000	7.293 USD (10 pairs/5 exchanges)	▲ 7.44%	20%	1073
675	Base Protocol 12/2020 / Ethereum Blockchain	BASE *	0,9127874550 USD ≈ 21.263 đ	1.979.685 USD	2.168.835 (44%) Tổng: 4.909.274	240.942 USD (4 pairs/2 exchanges)	▲ 0.13%	-14%	1076
676	Enigma 10/2017 / Ethereum Blockchain	ENG *	0,1406194061 USD ≈ 3.276 đ	1.974.702 USD	14.042.882 (40%) Tổng: 35.292.446	140.993 USD (28 pairs/17 exchanges)	▲ 21.53% Biểu đồ nến	7%	1077
677	PLANET 08/2019 / Ethereum Blockchain	PLA *	0,0122810410 USD ≈ 286 đ	1.989.406 USD	161.990.000 (3%) Tổng: 5.000.000.000	70.085 USD (15 pairs/8 exchanges)	▼ -2.78% Biểu đồ nến	-5%	1078
678	Cube 03/2018 / Ethereum Blockchain	AUTO *	0,0002897557 USD ≈ 7 đ	1.963.077 USD	6.774.940.000 (94%) Tổng: 7.200.000.000	3 USD (4 pairs/4 exchanges)	▲ 0.24% Biểu đồ nến	-10%	1079
679	Acute Angle Cloud 01/2018 / Ethereum Blockchain	AAC *	0,0078338347 USD ≈ 182 đ	1.958.459 USD	250.000.000 (25%) Tổng: 1.000.000.000	2.607.033 USD (13 pairs/6 exchanges)	▼ -1.93%	-4%	1080
680	Aventus 09/2017 / Ethereum Blockchain	AVT *	0,3265293701 USD ≈ 7.607 đ	1.959.176 USD	6.000.000 (60%) Tổng: 10.000.000	91.039 USD (4 pairs/3 exchanges)	▲ 34.76% Biểu đồ nến	159%	1081
681	HitChain 08/2018 / Ethereum Blockchain	HIT *	0,0000314897 USD ≈ 1 đ	1.934.730 USD	61.440.000.000 (60%) Tổng: 102.400.000.000	80.144 USD (8 pairs/3 exchanges)	▼ -3.60%	-3%	1085
682	Rotharium 09/2018 / Ethereum Blockchain	RTH *	0,6053888809 USD ≈ 14.103 đ	2.032.454 USD	3.357.270 (64%) Tổng: 5.207.470	119.259 USD (3 pairs/2 exchanges)	▲ 6.62%	7%	1087
683	Open Platform 05/2018 / Ethereum Blockchain	OPEN *	0,0018005234 USD ≈ 42 đ	1.910.808 USD	1.061.251.422 (61%) Tổng: 1.745.447.045	15.768 USD (4 pairs/2 exchanges)	▼ -4.37%	35%	1089
684	CoinPoker 03/2018 / Ethereum Blockchain	CHP *	0,0070791431 USD ≈ 165 đ	1.922.969 USD	271.638.612 (98%) Tổng: 278.237.314	4.260 USD (3 pairs/2 exchanges)	▼ -7.80%	-11%	1090
685	CargoX 01/2018 / Ethereum Blockchain	CXO *	0,0121283229 USD ≈ 283 đ	1.920.267 USD	158.329.130 (74%) Tổng: 215.119.016	5.629 USD (2 pairs/1 exchanges)	▼ -10.17%	22%	1091
686	Xfinance 09/2020 / Ethereum Blockchain	XFI *	39,60 USD ≈ 922.516 đ	1.929.904 USD	48.733 (97%) Tổng: 50.000	153.096 USD (10 pairs/7 exchanges)	▼ -2.61%	-6%	1092
687	EZOOW 10/2018 / Ethereum Blockchain	EZW *	0,0001656678 USD ≈ 4 đ	1.913.779 USD	11.551.907.115 (83%) Tổng: 14.000.000.000	0 USD (2 pairs/1 exchanges)	▼ -1.69%	-12%	1093
688	HOMIHELP 05/2020 / Ethereum Blockchain	HOMI *	1,65 USD ≈ 38.471 đ	1.899.759 USD	1.150.359 (1%) Tổng: 100.000.000	41.738 USD (4 pairs/3 exchanges)	▼ -0.20%	-11%	1096
689	Perth Mint Gold Token 03/2020 / Ethereum Blockchain	PMGT *	1.857 USD ≈ 43.257.736 đ	1.891.331 USD	1.019	20.620 USD (5 pairs/2 exchanges)	▲ 7.75%	2%	1098
690	MoonSwap 09/2020 / Ethereum Blockchain	MOON *	0,1387062879 USD ≈ 3.231 đ	1.856.144 USD	13.381.829 (100%) Tổng: 13.403.588	522 USD (1 pairs/1 exchanges)	▲ 6.09%	5%	1101
691	Hiveterminal Token 09/2017 / Ethereum Blockchain	HVN *	0,0036775476 USD ≈ 86 đ	1.838.774 USD	500.000.000	46 USD (5 pairs/4 exchanges)	▲ 31.14% Biểu đồ nến	46%	1104
692	NFTLootBox 12/2020 / Ethereum Blockchain	LOOT *	82,31 USD ≈ 1.917.410 đ	1.860.122 USD	22.599 (56%) Tổng: 40.000	4.609.865 USD (1 pairs/1 exchanges)	▲ 28.88%	378%	1105
693	Xriba 08/2018 / Ethereum Blockchain	XRA *	0,0112670000 USD ≈ 262 đ	1.830.442 USD	162.460.488 (59%) Tổng: 275.000.000	1.573 USD (1 pairs/1 exchanges)	▼ -3.35% Biểu đồ nến	13%	1106
694	Isiklar Coin 04/2020 / Ethereum Blockchain	ISIKC *	0,7725416156 USD ≈ 17.996 đ	1.820.293 USD	2.356.240 (2%) Tổng: 100.000.000	561.899 USD (3 pairs/3 exchanges)	▲ 6.15%	-8%	1109
695	Inex Project 03/2020 / Ethereum Blockchain	INEX *	0,0001656790 USD ≈ 4 đ	1.804.244 USD	10.890.000.000	0 USD (2 pairs/1 exchanges)	▲ 1125.88%	212%	1112
696	Global Social Chain 05/2018 / Ethereum Blockchain	GSC *	0,0031525352 USD ≈ 73 đ	1.811.948 USD	574.759.140 (57%) Tổng: 1.000.000.000	144.696 USD (5 pairs/3 exchanges)	▼ -0.60%	-3%	1113
697	VeriSafe 10/2018 / Ethereum Blockchain	VSF *	0,0001659449 USD ≈ 4 đ	1.805.571 USD	10.880.544.815 (54%) Tổng: 20.000.000.000	0 USD (2 pairs/1 exchanges)	▼ -1.55%	-11%	1114
698	Education Ecosystem 03/2018 / Ethereum Blockchain	LEDU *	0,0078687842 USD ≈ 183 đ	1.799.673 USD	228.710.413 (63%) Tổng: 362.983.094	37.283 USD (4 pairs/2 exchanges)	▼ -6.70%	19%	1115
699	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0000421350 USD ≈ 1 đ	1.786.523 USD	42.399.961.815 (85%) Tổng: 50.000.000.000	83.634 USD (6 pairs/4 exchanges)	▲ 33.35%	45%	1116
700	QuadrantProtocol 12/2018 / Ethereum Blockchain	EQUAD *	0,0045758147 USD ≈ 107 đ	1.792.783 USD	391.795.431 (39%) Tổng: 1.000.000.000	95.683 USD (4 pairs/3 exchanges)	▲ 1.12%	-3%	1117
701	Bancacy 10/2019 / Ethereum Blockchain	BNY *	0,0131990715 USD ≈ 307 đ	1.773.611 USD	134.373.899 (23%) Tổng: 581.059.594	0 USD (1 pairs/1 exchanges)	▼ -3.12%	-6%	1118
702	Chi Gastoken 06/2020 / Ethereum Blockchain	CHI *	2,07 USD ≈ 48.222 đ	1.766.568 USD	853.394 (9%) Tổng: 10.000.000	435.785 USD (5 pairs/3 exchanges)	▲ 1.60%	25%	1120
703	WPP TOKEN 04/2019 / Ethereum Blockchain	WPP *	0,0012652873 USD ≈ 29 đ	1.762.424 USD	1.392.904.509 (28%) Tổng: 5.000.000.000	2.207 USD (1 pairs/1 exchanges)	▼ -20.73%	5%	1121
704	Robotina 09/2018 / Ethereum Blockchain	ROX *	0,0057845149 USD ≈ 135 đ	1.763.973 USD	304.947.473 (92%) Tổng: 331.614.077	529 USD (9 pairs/4 exchanges)	▼ -4.75%	34%	1122
705	0xBitcoin 06/2018 / Ethereum Blockchain	0xBTC *	0,3043668554 USD ≈ 7.090 đ	1.746.016 USD	5.736.550 (27%) Tổng: 20.999.984	1.649.754 USD (5 pairs/4 exchanges)	▼ -11.61%	26%	1124
706	Gene Source Code Chain 09/2018 / Ethereum Blockchain	GENE *	0,0046463218 USD ≈ 108 đ	1.743.508 USD	375.244.800 (19%) Tổng: 2.000.000.000	0 USD (1 pairs/1 exchanges)	▼ -2.96%	-14%	1125
707	Experty 02/2018 / Ethereum Blockchain	EXY *	0,0643404561 USD ≈ 1.499 đ	1.742.877 USD	27.088.352 (34%) Tổng: 79.404.564	6.054 USD (5 pairs/3 exchanges)	▲ 0.27%	-14%	1126
708	EDUCare 01/2018 / Ethereum Blockchain	EKT *	0,0023947820 USD ≈ 56 đ	1.734.536 USD	724.297.908	93.768 USD (7 pairs/4 exchanges)	▲ 1.17%	-12%	1128
709	JUIICE 08/2020 / Ethereum Blockchain	JUI *	0,0002623363 USD ≈ 6 đ	1.731.419 USD	6.600.000.100 (13%) Tổng: 50.000.000.000	314 USD (2 pairs/2 exchanges)	▲ 103.19%	-6%	1129
710	Nord Finance 12/2020 / Ethereum Blockchain	NORD *	3,40 USD ≈ 79.116 đ	1.714.128 USD	504.708 (5%) Tổng: 10.000.000	636.693 USD (3 pairs/2 exchanges)	▲ 1.10%	2%	1130
711	RigoBlock 07/2020 / Ethereum Blockchain	GRG *	1,30 USD ≈ 30.400 đ	1.707.064 USD	1.308.111 (19%) Tổng: 7.008.053	0 USD (7 pairs/5 exchanges)	▼ -3.13%	87%	1131
712	AICHAIN 01/2018 / Ethereum Blockchain	AIT *	0,0031774794 USD ≈ 74 đ	1.700.165 USD	535.067.071 (25%) Tổng: 2.100.000.000	91.787 USD (6 pairs/5 exchanges)	▼ -1.36%	-13%	1132
713	1World 03/2018 / Ethereum Blockchain	1WO *	0,0687401029 USD ≈ 1.601 đ	1.694.879 USD	24.656.341 (66%) Tổng: 37.219.453	5.435 USD (1 pairs/1 exchanges)	▼ -2.11%	0%	1134
714	ArdCoin 12/2019 / Ethereum Blockchain	ARDX *	0,0060459811 USD ≈ 141 đ	1.679.622 USD	277.807.957 (5%) Tổng: 5.158.308.000	0 USD (1 pairs/1 exchanges)	▼ -25.28%	-33%	1135
715	Kuai Token 01/2019 / Ethereum Blockchain	KT *	0,1490409512 USD ≈ 3.472 đ	1.667.787 USD	11.190.127 (37%) Tổng: 30.000.000	18.162.723 USD (6 pairs/2 exchanges)	▼ -1.70%	0%	1138
716	MenaPay 06/2019 / Ethereum Blockchain	MPAY *	0,0123550597 USD ≈ 288 đ	1.657.285 USD	134.138.176 (34%) Tổng: 400.000.000	51.562 USD (7 pairs/6 exchanges)	▼ -1.52%	37%	1140
717	Xaurum 04/2015 / Ethereum Blockchain	XAUR *	0,0232580381 USD ≈ 542 đ	1.655.651 USD	71.186.201	19.774 USD (4 pairs/3 exchanges)	▼ -7.83% Biểu đồ nến	13%	1141
718	LINKA 11/2019 / Ethereum Blockchain	LINKA *	0,0023782339 USD ≈ 55 đ	1.650.851 USD	694.150.020 (35%) Tổng: 2.000.000.000	11.584 USD (4 pairs/3 exchanges)	▲ 1.62%	-5%	1142
719	Insight Protocol 07/2020 / Ethereum Blockchain	INX *	0,0090073114 USD ≈ 210 đ	1.650.911 USD	183.285.663	52.968 USD (6 pairs/4 exchanges)	▼ -3.02% Biểu đồ nến	-18%	1143
720	PlotX 10/2020 / Ethereum Blockchain	PLOT *	0,0474886000 USD ≈ 1.106 đ	1.648.189 USD	34.707.039 (17%) Tổng: 200.000.000	336.758 USD (4 pairs/3 exchanges)	▲ 3.29%	8%	1144
721	Merculet 06/2018 / Ethereum Blockchain	MVP *	0,0003843575 USD ≈ 9 đ	1.648.564 USD	4.289.141.578 (43%) Tổng: 10.000.000.000	95.393 USD (4 pairs/2 exchanges)	▼ -3.44%	-23%	1145
722	Cloudbric 01/2019 / Ethereum Blockchain	CLB *	0,0028641710 USD ≈ 67 đ	1.644.690 USD	574.229.164 (58%) Tổng: 989.556.846	1.273 USD (3 pairs/3 exchanges)	▼ -1.91%	-45%	1146
723	Swarm 02/2018 / Ethereum Blockchain	SWM *	0,0208820582 USD ≈ 486 đ	1.632.761 USD	78.189.670 (79%) Tổng: 99.535.052	11.704 USD (11 pairs/7 exchanges)	▲ 28.34% Biểu đồ nến	7%	1147
724	YEE 01/2018 / Ethereum Blockchain	YEE *	0,0011788240 USD ≈ 27 đ	1.609.352 USD	1.365.218.125 (14%) Tổng: 10.000.000.000	1.248.147 USD (7 pairs/4 exchanges)	▲ 17.22%	10%	1151
725	Odyssey 01/2018 / Ethereum Blockchain	OCN *	0,0002442806 USD ≈ 6 đ	1.616.478 USD	6.617.297.215 (66%) Tổng: 10.000.000.000	255.983 USD (17 pairs/10 exchanges)	▼ -4.91% Biểu đồ nến	-10%	1152
726	BitCapitalVendor 08/2018 / Ethereum Blockchain	BCV *	0,0015625768 USD ≈ 36 đ	1.595.703 USD	1.021.199.995 (85%) Tổng: 1.200.000.000	158.672 USD (5 pairs/4 exchanges)	▼ -3.29%	-11%	1153
727	Freeway Token 11/2020 / Ethereum Blockchain	FWT *	0,0032826228 USD ≈ 76 đ	1.589.904 USD	484.339.606 (5%) Tổng: 10.000.000.000	482.821 USD (2 pairs/2 exchanges)	▼ -3.11%	-17%	1154
728	Vid 04/2020 / Ethereum Blockchain	VI *	0,0675023933 USD ≈ 1.572 đ	1.581.955 USD	23.435.538 (3%) Tổng: 888.888.888	34.719 USD (4 pairs/4 exchanges)	▲ 2.32%	-5%	1157
729	BitBall 01/2019 / Ethereum Blockchain	BTB *	0,0024013489 USD ≈ 56 đ	1.541.666 USD	641.999.999 (64%) Tổng: 999.999.999	512.685 USD (27 pairs/12 exchanges)	▲ 0.09% Biểu đồ nến	-8%	1160
730	SynchroBitcoin 03/2020 / Ethereum Blockchain	SNB *	0,0193526908 USD ≈ 451 đ	1.538.277 USD	79.486.465 (8%) Tổng: 1.000.000.000	895 USD (5 pairs/4 exchanges)	▼ -50.81%	-3%	1161
731	QunQun 01/2018 / Ethereum Blockchain	QUN *	0,0021077811 USD ≈ 49 đ	1.538.212 USD	729.777.775 (47%) Tổng: 1.557.000.000	163.927 USD (9 pairs/5 exchanges)	▼ -5.14%	-15%	1162
732	Pawtocol 12/2019 / Ethereum Blockchain	UPI *	0,0101114347 USD ≈ 236 đ	1.531.198 USD	151.432.287 (15%) Tổng: 1.000.000.000	49.586 USD (2 pairs/2 exchanges)	▲ 18.67%	21%	1164
733	Hydro 05/2018 / Ethereum Blockchain	HYDRO *	0,0001384584 USD ≈ 3 đ	1.529.497 USD	11.046.612.734 (99%) Tổng: 11.111.111.111	26.942 USD (7 pairs/6 exchanges)	▲ 1.72% Biểu đồ nến	-13%	1165
734	xBTC 09/2020 / Ethereum Blockchain	xBTC *	0,6349232387 USD ≈ 14.791 đ	1.526.576 USD	2.404.348 (59%) Tổng: 4.096.158	13.502 USD (5 pairs/3 exchanges)	▼ -3.27%	-15%	1166
735	PhoenixDAO 06/2020 / Ethereum Blockchain	PHNX *	0,0260674418 USD ≈ 607 đ	1.481.615 USD	56.837.758 (52%) Tổng: 110.000.000	115.741 USD (7 pairs/6 exchanges)	▼ -11.49% Biểu đồ nến	-2%	1170
736	OWNDATA 08/2018 / Ethereum Blockchain	OWN *	0,0001436291 USD ≈ 3 đ	1.471.653 USD	10.246.200.519 (9%) Tổng: 110.000.000.000	106 USD (1 pairs/1 exchanges)	▼ -2.87%	37%	1171
737	CyberFM 08/2018 / Ethereum Blockchain	CYFM *	0,0000285366 USD ≈ 1 đ	1.461.073 USD	51.200.000.000 (50%) Tổng: 102.000.000.000	152 USD (3 pairs/2 exchanges)	▲ 1141.89%	520%	1173
738	Cred 05/2018 / Ethereum Blockchain	LBA *	0,0017283238 USD ≈ 40 đ	1.452.501 USD	840.410.205 (84%) Tổng: 1.000.000.000	711.078 USD (27 pairs/20 exchanges)	▼ -13.81% Biểu đồ nến	-42%	1174
739	WinStars.live 07/2019 / Ethereum Blockchain	WNL *	0,0763778921 USD ≈ 1.779 đ	1.446.357 USD	18.936.856 (24%) Tổng: 77.777.777	0 USD (3 pairs/2 exchanges)	▼ -1.66%	-12%	1175
740	IG Gold 06/2019 / Ethereum Blockchain	IGG *	0,0001631290 USD ≈ 4 đ	1.444.759 USD	8.856.541.707 (18%) Tổng: 48.132.126.676	6.687 USD (6 pairs/4 exchanges)	▼ -3.63%	-25%	1176
741	Kambria 12/2018 / Ethereum Blockchain	KAT *	0,0012173687 USD ≈ 28 đ	1.444.165 USD	1.186.300.218 (24%) Tổng: 5.000.000.000	100.845 USD (8 pairs/6 exchanges)	▼ -1.14%	8%	1178
742	LOLTOKEN 11/2019 / Ethereum Blockchain	LOL *	0,0032212020 USD ≈ 75 đ	1.434.554 USD	445.347.555 (45%) Tổng: 1.000.000.000	633 USD (1 pairs/1 exchanges)	▼ -4.29%	4%	1180
743	Team Fin