Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Bảng xếp hạng 2624 tiền điện tử giảm giá mạnh nhất trong 24h qua
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: Binance Chain (71) - Ethereum (3329) - Tron (81) - Stellar (5) - Binance Smart Chain (1225) - Neo (21) - EOS (28) - Chiliz (7) - Klaytn (6) - Heco (30) - Fantom (1) - Celo (1) - Avalanche (4) - Solana (11) - Xdai chain (4) - Wanchain (9) - IOST (1) - Avalanche Contract Chain (4) - Polygon (31) - Waves (1) - KCC (2) - Cardano (2) - TomoChain (1) -
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
wDogecoin
05/2021 / Binance Smart Chain
|
WDOGE * |
0,0000000365 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
895.634 USD
(0 exchanges)
|
▼ -100.00% | 0% | |
| 2 |
Kaleido
08/2020
|
KAL |
0,0000020352 USD
≈ 0 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -99.98% | -100% | |
| 3 |
Xeonbit
09/2019
|
XNB |
0,0000006640 USD
≈ 0 đ
|
199 USD |
300.000.000
|
0 USD
(1 exchanges)
|
▼ -99.98% | -100% | |
| 4 |
Popit.Farm
06/2021 / Binance Smart Chain
|
POPIT * |
0,0243929922 USD
≈ 564 đ
|
0 USD |
N/A
Tổng: 105.000
|
884.485 USD
(1 exchanges)
|
▼ -99.36% | 0% | |
| 5 |
Green Shiba Inu (old)
05/2021 / Binance Smart Chain
|
GINU * |
0,0002778358 USD
≈ 6 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
732 USD
(1 exchanges)
|
▼ -99.34% | -100% | |
| 6 |
Voltz
09/2019 / Ethereum Blockchain
|
VOLTZ * |
0,0002100609 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 888.888.888.888
|
18 USD
(1 exchanges)
|
▼ -99.30% | -99% | |
| 7 |
Barkis Network
06/2020
|
BKS |
0,0084446255 USD
≈ 195 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
(1 exchanges)
|
▼ -98.49% | -98% | |
| 8 |
Veros
11/2016 / Ethereum Blockchain
|
VRS * |
0,0027927346 USD
≈ 65 đ
|
3.429 USD |
1.227.693 (12%)
Tổng: 10.000.000
|
0 USD
(3 exchanges)
|
▼ -98.49% | -98% | |
| 9 |
Fridn
10/2020 / Ethereum Blockchain
|
EFAR * |
0,0032636047 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 380.000.000
|
0 USD
(1 exchanges)
|
▼ -98.49% | -98% | |
| 10 |
Electronero
03/2020
|
ETNX |
0,0000031716 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 33.369.436.423
|
30 USD
(3 exchanges)
|
▼ -96.86% | 78% | |
|
| |||||||||
| 11 |
Fairmoon
04/2021 / Binance Smart Chain
|
FAIR * |
0,0001479525 USD
≈ 3 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
82.731 USD
(0 exchanges)
|
▼ -96.66% | -97% | |
| 12 |
BitcoinRegular
07/2019 / Ethereum Blockchain
|
BTRL * |
0,0474959957 USD
≈ 1.098 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
51 USD
(3 exchanges)
|
▼ -95.97% | -13% | |
| 13 |
APR Coin
05/2018
|
APR |
0,0011110266 USD
≈ 26 đ
|
15.248 USD |
13.723.917 (55%)
Tổng: 25.000.000
|
18 USD
(2 exchanges)
|
▼ -94.77% | -41% | |
| 14 |
Xenon Pay II
05/2021 / Binance Smart Chain
|
X2P * |
0,0000001814 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 150.000.000.000.000
|
2.996.468 USD
(1 exchanges)
|
▼ -93.93% | 586% | |
| 15 |
YUKI
08/2018 / Ethereum Blockchain
|
YUKI * |
0,0000202448 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
35 USD
(1 exchanges)
|
▼ -93.65% | -88% | |
| 16 |
FuzeX
05/2018 / Ethereum Blockchain
|
FXT * |
0,0004486652 USD
≈ 10 đ
|
410.810 USD |
915.627.153 (84%)
Tổng: 1.087.156.610
|
48 USD
(4 exchanges)
|
▼ -91.51% | 9% | |
| 17 |
Blockburn
07/2019 / Ethereum Blockchain
|
BURN * |
0,0000030023 USD
≈ 0 đ
|
5.938 USD |
1.977.738.958
|
15 USD
(5 exchanges)
|
▼ -89.99% | -91% | |
| 18 |
CelCoin
03/2020 / Ethereum Blockchain
|
CELC * |
0,0000034130 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.680.000.000
|
1 USD
(1 exchanges)
|
▼ -89.18% | -36% | |
| 19 |
Bitcoin Private
03/2018
|
BTCP |
0,1313542624 USD
≈ 3.036 đ
|
628.630 USD |
4.785.761 (21%)
Tổng: 22.873.588
|
0 USD
(4 exchanges)
|
▼ -87.17% | -86% | |
| 20 |
CMITCOIN
09/2018 / Ethereum Blockchain
|
CMIT * |
0,0000163327 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
225 USD
(2 exchanges)
|
▼ -86.31% | -14% | |
| 21 |
Aurora Finance
05/2021 / Binance Smart Chain
|
AURO * |
0,0000334094 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.466 USD
(0 exchanges)
|
▼ -85.29% | -84% | |
| 22 |
TecraCoin
11/2020 / Ethereum Blockchain
|
TCR * |
0,2718932864 USD
≈ 6.283 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
6.734 USD
(1 exchanges)
|
▼ -82.78% | -79% | |
| 23 |
Building Cities Beyond Blockchain
12/2019
|
BCB |
0,0621595452 USD
≈ 1.437 đ
|
0 USD |
N/A
Tổng: 66.000.000
|
0 USD
(3 exchanges)
|
▼ -82.62% | -83% | |
| 24 |
Ethereum Gold Project
04/2019 / Ethereum Blockchain
|
ETGP * |
0,0000205780 USD
≈ 0 đ
|
121.933 USD |
5.925.401.909 (99%)
Tổng: 6.000.000.000
|
14 USD
(2 exchanges)
|
▼ -82.59% | 62% | |
| 25 |
MINDOL
03/2019 / Ethereum Blockchain
|
MIN * |
0,0421383153 USD
≈ 974 đ
|
0 USD |
N/A
Tổng: 240.000.000
|
74.209 USD
(5 exchanges)
|
▼ -82.13% | -82% | |
| 26 |
LuckySevenToken
12/2019 / Ethereum Blockchain
|
LST * |
0,0000800707 USD
≈ 2 đ
|
5.252 USD |
65.590.200 (1%)
Tổng: 8.000.000.000
|
1 USD
(2 exchanges)
|
▼ -80.39% | -96% | |
| 27 |
MTI Finance
11/2020 / Ethereum Blockchain
|
MTI * |
0,0001000750 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 10.000
|
395 USD
(2 exchanges)
|
▼ -79.98% | -75% | |
| 28 |
Robotina
09/2018 / Ethereum Blockchain
|
ROX * |
0,0014095921 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 331.614.077
|
366 USD
(4 exchanges)
|
▼ -79.66% | -29% | |
| 29 |
Cipher Core Token
07/2020 / Ethereum Blockchain
|
CIPHC * |
5,09 USD
≈ 117.710 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
47 USD
(3 exchanges)
|
▼ -78.78% | -84% | |
| 30 |
Kelpie Inu
07/2021 / Ethereum Blockchain
|
KELPIE * |
0,0000000013 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
131.366 USD
(1 exchanges)
|
▼ -77.16% | -87% | |
| 31 |
Sierracoin
04/2020
|
SIERRA |
0,0006623621 USD
≈ 15 đ
|
0 USD |
N/A
Tổng: 5.455.217
|
12 USD
(1 exchanges)
|
▼ -75.41% | -77% | |
| 32 |
Bill Hwang Finance
06/2021 / Binance Smart Chain
|
BILL * |
0,0006009311 USD
≈ 14 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
21.735 USD
(0 exchanges)
|
▼ -74.52% | -88% | |
| 33 |
iCherry Finance
09/2020
|
ICH |
0,0519865810 USD
≈ 1.201 đ
|
0 USD |
N/A
Tổng: 24.596
|
10 USD
(1 exchanges)
|
▼ -74.00% | -74% | |
| 34 |
PWR Coin
05/2018
|
PWR |
0,0000326773 USD
≈ 1 đ
|
315.809 USD |
9.664.500.811 (97%)
Tổng: 9.955.369.730
|
0 USD
(2 exchanges)
|
▼ -73.79% | -90% | |
| 35 |
Maya Preferred 223
07/2019 / Ethereum Blockchain
|
MAPR * |
110,39 USD
≈ 2.551.149 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
4 USD
(2 exchanges)
|
▼ -72.76% | -73% | |
| 36 |
Epstein Token
07/2021 / Ethereum Blockchain
|
EPSTEIN * |
0,0000000035 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 69.000.000.000.000
|
13.287 USD
(0 exchanges)
|
▼ -72.64% | -98% | |
| 37 |
Agrolot
10/2018 / Ethereum Blockchain
|
AGLT * |
0,0000000800 USD
≈ 0 đ
|
7 USD |
88.751.539 (89%)
Tổng: 100.000.000
|
14 USD
(1 exchanges)
|
▼ -72.41% | -80% | |
| 38 |
The Witcher Fans
06/2021 / Binance Smart Chain
|
WICKED * |
0,0121845544 USD
≈ 282 đ
|
0 USD |
N/A
Tổng: 666.666
|
2.272 USD
(0 exchanges)
|
▼ -71.79% | -90% | |
| 39 |
Jiviz
10/2020
|
JVZ |
0,0096549118 USD
≈ 223 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
6 USD
(1 exchanges)
|
▼ -67.84% | 17% | |
| 40 |
DeFiPie
08/2020 / Ethereum Blockchain
|
PIE * |
0,0061754923 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
99.851 USD
(3 exchanges)
|
▼ -67.76% | -65% | |
| 41 |
JSB FOUNDATION
11/2020 / Tron Blockchain
|
JSB * |
0,6378271747 USD
≈ 14.740 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
629.833 USD
(3 exchanges)
|
▼ -66.97% | 96% | |
| 42 |
Swaprol
02/2021 / Binance Smart Chain
|
SWPRL * |
0,0002001500 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
8 USD
(0 exchanges)
|
▼ -66.64% | -50% | |
| 43 |
Polystarter.net
06/2021 / Polygon Blockchain
|
POLR * |
0,1771300739 USD
≈ 4.093 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
140.039 USD
(1 exchanges)
|
▼ -66.64% | -76% | |
| 44 |
YFET
11/2020 / Ethereum Blockchain
|
YFET * |
1,00 USD
≈ 23.130 đ
|
0 USD |
N/A
Tổng: 21.000
|
33 USD
(1 exchanges)
|
▼ -66.53% | -80% | |
| 45 |
Enoki Finance
10/2020 / Ethereum Blockchain
|
SPORE * |
1,01 USD
≈ 23.372 đ
|
0 USD |
N/A
|
35.978 USD
(0 exchanges)
|
▼ -66.36% | -69% | |
| 46 |
SUN
09/2020
|
SUN |
0,0268251153 USD
≈ 620 đ
|
153.998 USD |
5.740.800 (29%)
Tổng: 19.900.730
|
26.777.476 USD
(27 exchanges)
|
▼ -66.24% | -100% | |
| 47 |
Diligence
06/2020 / Ethereum Blockchain
|
IRA * |
0,0003263297 USD
≈ 8 đ
|
6.853 USD |
21.000.000
|
2 USD
(2 exchanges)
|
▼ -66.17% | 41% | |
| 48 |
adToken
07/2017 / Ethereum Blockchain
|
ADT * |
0,0003267725 USD
≈ 8 đ
|
259.457 USD |
794.000.000 (79%)
Tổng: 1.000.000.000
|
2.241 USD
(3 exchanges)
|
▼ -66.15% | -49% | |
| 49 |
WABnetwork
07/2018 / Ethereum Blockchain
|
WAB * |
0,0000032677 USD
≈ 0 đ
|
55.533 USD |
16.994.541.755 (95%)
Tổng: 17.869.541.765
|
14 USD
(3 exchanges)
|
▼ -66.15% | -49% | |
| 50 |
1Million Token
05/2020 / Ethereum Blockchain
|
1MT * |
0,1306618198 USD
≈ 3.020 đ
|
129.441 USD |
990.654 (99%)
Tổng: 995.699
|
0 USD
(4 exchanges)
|
▼ -64.76% | -66% | |
| 51 |
Bytecoin
06/2014
|
BCN |
0,0003174588 USD
≈ 7 đ
|
58.433.633 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
120.996 USD
(8 exchanges)
|
▼ -64.32% | -73% | |
| 52 |
Altbet
09/2019
|
ABET |
0,0057511966 USD
≈ 133 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
180 USD
(2 exchanges)
|
▼ -64.26% | 270% | |
| 53 |
Ainu Token
07/2021 / Binance Smart Chain
|
AINU * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000.000
|
63.483 USD
(0 exchanges)
|
▼ -64.04% | -84% | |
| 54 |
Thorstarter
06/2021 / Ethereum Blockchain
|
XRUNE * |
0,0739425199 USD
≈ 1.709 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.997.592 USD
(0 exchanges)
|
▼ -63.18% | -72% | |
| 55 |
Clams
08/2014
|
CLAM |
1,74 USD
≈ 40.180 đ
|
0 USD |
N/A
Tổng: 18.360.576
|
0 USD
(1 exchanges)
|
▼ -62.81% | -67% | |
| 56 |
SafeCap Token
07/2021 / Binance Smart Chain
|
SFC * |
0,0146937173 USD
≈ 340 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
464.974 USD
(1 exchanges)
|
▼ -61.23% | 0% | |
| 57 |
Thisoption
09/2020 / Tron Blockchain
|
TONS * |
0,0564423039 USD
≈ 1.304 đ
|
311.255 USD |
5.514.569 (3%)
Tổng: 180.000.000
|
311.683 USD
(3 exchanges)
|
▼ -60.59% | -82% | |
| 58 |
Bitcoin Networks
06/2021 / Binance Smart Chain
|
BTCN * |
0,3723135458 USD
≈ 8.604 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
846.436 USD
(2 exchanges)
|
▼ -59.55% | -90% | |
| 59 |
FRED Energy
01/2020
|
FRED |
0,0001664322 USD
≈ 4 đ
|
0 USD |
N/A
Tổng: 807.999.392
|
3 USD
(2 exchanges)
|
▼ -59.39% | -60% | |
| 60 |
g9tro Crowdfunding Platform
05/2021 / Ethereum Blockchain
|
G9TRO * |
0,0103095712 USD
≈ 238 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.006 USD
(0 exchanges)
|
▼ -58.96% | -55% | |
| 61 |
Custody Token
08/2019 / Ethereum Blockchain
|
CUST * |
0,0010094151 USD
≈ 23 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
15 USD
(3 exchanges)
|
▼ -57.78% | 12% | |
| 62 |
Glox Finance
12/2020 / Ethereum Blockchain
|
GLOX * |
25,84 USD
≈ 597.264 đ
|
0 USD |
N/A
|
2.657 USD
(2 exchanges)
|
▼ -57.69% | -41% | |
| 63 |
Ballswap
02/2021 / Ethereum Blockchain
|
BSP * |
0,0029957927 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 888.888.888.888
|
107.458 USD
(1 exchanges)
|
▼ -57.48% | 3% | |
| 64 |
Kindcow Finance
03/2021 / Binance Smart Chain
|
KIND * |
0,0050297972 USD
≈ 116 đ
|
0 USD |
N/A
|
9.549 USD
(3 exchanges)
|
▼ -57.43% | -70% | |
| 65 |
Starship Inu
07/2021 / Binance Smart Chain
|
STARINU * |
0,0000000576 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.701.000.000.000
|
255.328 USD
(1 exchanges)
|
▼ -57.21% | 0% | |
| 66 |
Bingo Share
05/2021 / Binance Smart Chain
|
SBGO * |
0,2372513785 USD
≈ 5.483 đ
|
0 USD |
N/A
Tổng: 35.000
|
77 USD
(0 exchanges)
|
▼ -56.83% | -71% | |
| 67 |
Ethereum Gold
10/2017 / Ethereum Blockchain
|
ETG * |
0,0156529697 USD
≈ 362 đ
|
316.190 USD |
20.199.973 (84%)
Tổng: 24.000.000
|
36 USD
(2 exchanges)
|
▼ -56.77% | 59% | |
| 68 |
MEXC Token
09/2019 / Ethereum Blockchain
|
MEXC * |
0,0001000776 USD
≈ 2 đ
|
103.335 USD |
1.032.549.908 (60%)
Tổng: 1.714.285.714
|
210 USD
(3 exchanges)
|
▼ -56.32% | -57% | |
| 69 |
SafeBTC
03/2021 / Binance Smart Chain
|
SAFEBTC * |
0,0000000038 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
105.408 USD
(0 exchanges)
|
▼ -55.40% | -9% | |
| 70 |
YYFI.Protocol
10/2020 / Ethereum Blockchain
|
YYFI * |
0,2020803368 USD
≈ 4.670 đ
|
0 USD |
N/A
Tổng: 47.000
|
30 USD
(2 exchanges)
|
▼ -55.26% | -52% | |
| 71 |
SatisFinance Token
04/2021 / Binance Smart Chain
|
xSAT * |
0,1559037636 USD
≈ 3.603 đ
|
0 USD |
N/A
Tổng: 300.000
|
40.314 USD
(0 exchanges)
|
▼ -54.80% | -60% | |
| 72 |
FSBT API Token
07/2018 / Ethereum Blockchain
|
FSBT * |
0,0460521536 USD
≈ 1.064 đ
|
161.622 USD |
3.509.535 (95%)
Tổng: 3.699.483
|
15.260 USD
(1 exchanges)
|
▼ -54.42% | 135% | |
| 73 |
InterValue
11/2018 / Ethereum Blockchain
|
INVE * |
0,0017713276 USD
≈ 41 đ
|
226.540 USD |
127.892.710 (3%)
Tổng: 4.000.000.000
|
15 USD
(1 exchanges)
|
▼ -54.34% | -32% | |
| 74 |
Rupee
07/2017
|
RUP |
0,0010126291 USD
≈ 23 đ
|
44.582 USD |
44.025.550 (52%)
Tổng: 84.000.000
|
7 USD
(3 exchanges)
|
▼ -53.70% | 33% | |
| 75 |
Crusaders of Crypto
07/2021 / Binance Smart Chain
|
CRUSADER * |
0,0000000023 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
2.559.697 USD
(0 exchanges)
|
▼ -53.18% | 0% | |
| 76 |
FYDcoin
02/2020
|
FYD |
0,0019597409 USD
≈ 45 đ
|
1.077.404 USD |
549.768.649 (85%)
Tổng: 650.000.000
|
388 USD
(3 exchanges)
|
▼ -53.09% | 38% | |
| 77 |
Projekt Diamond
07/2021 / Ethereum Blockchain
|
DIAMND * |
0,0000000144 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
469.605 USD
(1 exchanges)
|
▼ -52.62% | 0% | |
| 78 |
Lady Luck
05/2021 / Ethereum Blockchain
|
LUCK * |
0,0000003910 USD
≈ 0 đ
|
0 USD |
N/A
|
4.011 USD
(0 exchanges)
|
▼ -52.37% | -100% | |
| 79 |
UnderDog
03/2021 / Binance Smart Chain
|
DOG * |
0,0000653336 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
854 USD
(0 exchanges)
|
▼ -52.16% | -45% | |
| 80 |
BitcoinV
12/2019
|
BTCV |
0,0202195916 USD
≈ 467 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
1.186 USD
(4 exchanges)
|
▼ -51.75% | -6% | |
| 81 |
Crossing the Yellow Blocks
07/2021 / Ethereum Blockchain
|
CBK * |
0,0712493576 USD
≈ 1.647 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
38.275 USD
(0 exchanges)
|
▼ -51.35% | -55% | |
| 82 |
Aludra Network
08/2020 / Ethereum Blockchain
|
ALD * |
0,0007259327 USD
≈ 17 đ
|
0 USD |
N/A
Tổng: 115.000.000
|
37 USD
(2 exchanges)
|
▼ -51.00% | -20% | |
| 83 |
CCUniverse
12/2019
|
UVU |
0,0000065355 USD
≈ 0 đ
|
6.540 USD |
1.000.660.283 (94%)
Tổng: 1.063.333.333
|
21 USD
(1 exchanges)
|
▼ -49.23% | -31% | |
| 84 |
Shibaken Finance
06/2021 / Ethereum Blockchain
|
SHIBAKEN * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
69.316 USD
(0 exchanges)
|
▼ -49.06% | 8% | |
| 85 |
My Crypto Play
01/2021 / Ethereum Blockchain
|
MCP * |
0,0118134086 USD
≈ 273 đ
|
0 USD |
N/A
Tổng: 13.560.000
|
17.721 USD
(1 exchanges)
|
▼ -48.82% | -81% | |
| 86 |
Brosispay
03/2021 / Binance Smart Chain
|
BSPAY * |
0,0000425568 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
280 USD
(1 exchanges)
|
▼ -48.81% | -45% | |
| 87 |
Digital Gold
11/2019 / Ethereum Blockchain
|
GOLD * |
0,0005226154 USD
≈ 12 đ
|
7 USD |
13.529 (71%)
Tổng: 19.174
|
0 USD
(1 exchanges)
|
▼ -48.18% | -51% | |
| 88 |
PAXEX
09/2018
|
PAXEX |
0,0003267725 USD
≈ 8 đ
|
5.742 USD |
17.571.745 (68%)
Tổng: 25.817.955
|
0 USD
(2 exchanges)
|
▼ -47.93% | 3% | |
| 89 |
Knekted
10/2018 / Ethereum Blockchain
|
KNT * |
0,0000637791 USD
≈ 1 đ
|
63.779 USD |
1.000.000.000
|
7 USD
(3 exchanges)
|
▼ -47.82% | -55% | |
| 90 |
Netzcoin
07/2021 / Tron Blockchain
|
NETZ * |
0,0746559551 USD
≈ 1.725 đ
|
0 USD |
N/A
|
104.083 USD
(0 exchanges)
|
▼ -47.79% | 0% | |
| 91 |
QUSD
02/2019 / Ethereum Blockchain
|
QUSD * |
0,0050540978 USD
≈ 117 đ
|
0 USD |
N/A
Tổng: 3.500.000.000
|
0 USD
(1 exchanges)
|
▼ -47.01% | -47% | |
| 92 |
BeeEx
05/2020 / Ethereum Blockchain
|
BEE * |
0,0022369727 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
(1 exchanges)
|
▼ -46.79% | -44% | |
| 93 |
Netkoin
08/2018 / Ethereum Blockchain
|
NTK * |
0,0000205965 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 6.400.000.000
|
34 USD
(4 exchanges)
|
▼ -46.67% | 8% | |
| 94 |
Stronghold Token
01/2019
|
SHX |
0,0048370278 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
17.433 USD
(2 exchanges)
|
▼ -45.98% | -20% | |
| 95 |
Coffee Token
04/2021 / Ethereum Blockchain
|
CFT * |
0,0658347403 USD
≈ 1.521 đ
|
0 USD |
N/A
Tổng: 7.000.000
|
9.315 USD
(1 exchanges)
|
▼ -45.75% | -50% | |
| 96 |
Aerotoken
11/2019 / Ethereum Blockchain
|
AET * |
0,0163386266 USD
≈ 378 đ
|
0 USD |
N/A
Tổng: 500.000
|
7 USD
(3 exchanges)
|
▼ -45.31% | -19% | |
| 97 |
Lendingblock
04/2018 / Ethereum Blockchain
|
LND * |
0,0033114769 USD
≈ 77 đ
|
2.606.671 USD |
787.162.769 (79%)
Tổng: 1.000.000.000
|
0 USD
(2 exchanges)
|
▼ -45.07% | -55% | |
| 98 |
SHIBA RISE
07/2021 / Binance Smart Chain
|
SHIBARISE * |
0,0000000002 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
26.646 USD
(0 exchanges)
|
▼ -44.82% | -73% | |
| 99 |
Momo Protocol
04/2021 / Binance Smart Chain
|
MOMO * |
0,0026039633 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 13.359.549
|
9.252 USD
(0 exchanges)
|
▼ -44.24% | -55% | |
| 100 |
Dextoken
08/2020 / Ethereum Blockchain
|
DEXG * |
8,70 USD
≈ 200.993 đ
|
0 USD |
N/A
Tổng: 200.000
|
25.626 USD
(4 exchanges)
|
▼ -43.87% | -26% | |
| 101 |
Zugacoin
12/2020 / Ethereum Blockchain
|
SZC * |
41,55 USD
≈ 960.330 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
77.133 USD
(1 exchanges)
|
▼ -43.46% | -24% | |
| 102 |
mStable BTC
02/2021 / Ethereum Blockchain
|
MBTC * |
37.629 USD
≈ 869.594.699 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
4.209 USD
(1 exchanges)
|
▼ -43.38% | -57% | |
| 103 |
DEX
10/2018 / Ethereum Blockchain
|
DEX * |
0,0004841626 USD
≈ 11 đ
|
92.738 USD |
191.542.291 (10%)
Tổng: 1.892.996.914
|
3.557 USD
(4 exchanges)
|
▼ -42.80% | -55% | |
| 104 |
EtherBack
07/2021 / Binance Smart Chain
|
ETHBACK * |
0,0000062680 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 99.995.394.481
|
693.062 USD
(0 exchanges)
|
▼ -42.80% | 0% | |
| 105 |
SoMee.Social
12/2017 / Ethereum Blockchain
|
ONG * |
0,0223269227 USD
≈ 516 đ
|
1.885.000 USD |
84.427.223 (100%)
Tổng: 84.442.411
|
783 USD
(9 exchanges)
|
▼ -42.44% | -16% | |
| 106 |
TurtleNetwork
11/2019
|
TN |
0,0153145134 USD
≈ 354 đ
|
1.352.821 USD |
88.335.911 (88%)
Tổng: 100.000.000
|
47 USD
(2 exchanges)
|
▼ -42.23% | -23% | |
| 107 |
Vetri
10/2018 / Ethereum Blockchain
|
VLD * |
0,0047040032 USD
≈ 109 đ
|
1.702.167 USD |
361.854.970 (80%)
Tổng: 449.848.164
|
256 USD
(2 exchanges)
|
▼ -41.98% | -36% | |
| 108 |
Rise
06/2016
|
RISE |
0,0037718608 USD
≈ 87 đ
|
685.936 USD |
181.856.083
|
67 USD
(4 exchanges)
|
▼ -41.60% | -15% | |
| 109 |
NFT Starter
05/2021 / Binance Smart Chain
|
NST * |
0,0000294814 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
3.744.455 USD
(0 exchanges)
|
▼ -41.35% | 502% | |
| 110 |
Kianite Finance
04/2021 / Binance Smart Chain
|
KIAN * |
0,0150018189 USD
≈ 347 đ
|
0 USD |
N/A
|
8.372 USD
(0 exchanges)
|
▼ -40.94% | -44% | |
| 111 |
Bingus Token
04/2021 / Binance Smart Chain
|
BINGUS * |
0,0000003904 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 928.421.490.958
|
5.494 USD
(0 exchanges)
|
▼ -40.34% | -51% | |
| 112 |
BabyDoge ETH
07/2021 / Ethereum Blockchain
|
BABYDOGE * |
0,0000000049 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
415.151 USD
(1 exchanges)
|
▼ -39.79% | 0% | |
| 113 |
Zen Protocol
08/2018
|
ZP |
0,0265329514 USD
≈ 613 đ
|
600.612 USD |
22.636.450 (85%)
Tổng: 26.631.450
|
628 USD
(1 exchanges)
|
▼ -39.68% | -45% | |
| 114 |
DeFi Gold
10/2020 / Ethereum Blockchain
|
DFGL * |
0,2142325947 USD
≈ 4.951 đ
|
0 USD |
N/A
|
25 USD
(3 exchanges)
|
▼ -39.58% | -17% | |
| 115 |
CloakCoin
06/2014
|
CLOAK |
0,2585429356 USD
≈ 5.975 đ
|
1.465.719 USD |
5.669.153
|
23.329 USD
(10 exchanges)
|
▼ -39.38% | -39% | |
| 116 |
Zer-Dex
07/2019
|
ZDX |
0,0026008769 USD
≈ 60 đ
|
0 USD |
N/A
|
152 USD
(2 exchanges)
|
▼ -39.37% | -40% | |
| 117 |
Baby Cuban
07/2021 / Ethereum Blockchain
|
BABYCUBAN * |
0,0008541463 USD
≈ 20 đ
|
0 USD |
N/A
|
108.531 USD
(1 exchanges)
|
▼ -39.15% | 0% | |
| 118 |
CryptoVerificationCoin
07/2019
|
CVCC |
0,4901587984 USD
≈ 11.328 đ
|
285.564 USD |
582.595 (2%)
Tổng: 36.000.000
|
7 USD
(1 exchanges)
|
▼ -39.08% | -47% | |
| 119 |
BITCOINHEDGE
06/2020 / Ethereum Blockchain
|
BTCHG * |
3,00 USD
≈ 69.356 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
11 USD
(1 exchanges)
|
▼ -38.78% | -40% | |
| 120 |
DrunkDoge
07/2021 / Binance Smart Chain
|
DRUNK * |
0,0019040674 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
518.905 USD
(1 exchanges)
|
▼ -38.23% | 0% | |
| 121 |
HYPER ALLOY
03/2021 / Binance Smart Chain
|
ALLOY * |
1,27 USD
≈ 29.429 đ
|
0 USD |
N/A
Tổng: 5.627.505
|
4.533 USD
(2 exchanges)
|
▼ -37.91% | 0% | |
| 122 |
Bitcoin 2
05/2019
|
BTC2 |
0,3738364313 USD
≈ 8.639 đ
|
6.488.467 USD |
17.356.434 (83%)
Tổng: 21.000.000
|
2 USD
(3 exchanges)
|
▼ -37.85% | -36% | |
| 123 |
Sociall
09/2017 / Ethereum Blockchain
|
SCL * |
0,0130709013 USD
≈ 302 đ
|
218.467 USD |
16.714.020
|
8 USD
(2 exchanges)
|
▼ -37.72% | -19% | |
| 124 |
Wallet Plus X
02/2020 / Ethereum Blockchain
|
WPX * |
0,0001256942 USD
≈ 3 đ
|
0 USD |
N/A
|
59 USD
(2 exchanges)
|
▼ -37.16% | -20% | |
| 125 |
Kombai Inu
06/2021 / Ethereum Blockchain
|
KOMBAI * |
0,0000000013 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
24.243 USD
(0 exchanges)
|
▼ -37.12% | -48% | |
| 126 |
Moola
03/2021 / Binance Smart Chain
|
MLA * |
0,0024999907 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 740.000
|
9 USD
(0 exchanges)
|
▼ -37.09% | -65% | |
| 127 |
Fireball
07/2020 / Ethereum Blockchain
|
FIRE * |
2,68 USD
≈ 62.006 đ
|
52.882 USD |
19.710 (39%)
Tổng: 50.000
|
0 USD
(2 exchanges)
|
▼ -36.87% | -32% | |
| 128 |
Coalculus
08/2020
|
COAL |
0,0088347056 USD
≈ 204 đ
|
0 USD |
N/A
|
14.556 USD
(0 exchanges)
|
▼ -36.86% | -30% | |
| 129 |
Hybrid Bank Cash
09/2020 / Ethereum Blockchain
|
HBC * |
0,0027020252 USD
≈ 62 đ
|
0 USD |
N/A
|
5 USD
(2 exchanges)
|
▼ -36.72% | -39% | |
| 130 |
Insureum
10/2018 / Klaytn Blockchain
|
ISR * |
0,0163516880 USD
≈ 378 đ
|
3.500.056 USD |
214.048.583 (74%)
Tổng: 290.000.000
|
156.366 USD
(3 exchanges)
|
▼ -36.67% | 15% | |
| 131 |
NEXT
03/2019 / Ethereum Blockchain
|
NET * |
0,0046956914 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 116.503.818
|
36 USD
(2 exchanges)
|
▼ -36.43% | 73% | |
| 132 |
Fee Active Collateral Token
09/2020 / Ethereum Blockchain
|
FACT * |
0,0211799982 USD
≈ 489 đ
|
0 USD |
N/A
Tổng: 15.402.000
|
0 USD
(2 exchanges)
|
▼ -35.92% | 3% | |
| 133 |
ODUWA
02/2019
|
OWC |
0,2150487806 USD
≈ 4.970 đ
|
900.814 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
2.092 USD
(4 exchanges)
|
▼ -35.81% | -13% | |
| 134 |
B ONE PAYMENT
03/2020 / Ethereum Blockchain
|
B1P * |
0,0016574284 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
42 USD
(3 exchanges)
|
▼ -35.10% | -41% | |
| 135 |
Global Adversity Project
06/2021 / Binance Smart Chain
|
GAP * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
6.494 USD
(0 exchanges)
|
▼ -35.04% | -64% | |
| 136 |
AC Index
12/2020 / Ethereum Blockchain
|
ACX * |
0,6813079956 USD
≈ 15.745 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -34.68% | -44% | |
| 137 |
Ouroboros
12/2019
|
OURO |
0,0015100000 USD
≈ 35 đ
|
47.258 USD |
31.296.749 (40%)
Tổng: 77.343.806
|
1.674 USD
(1 exchanges)
|
▼ -34.43% | -40% | |
| 138 |
Shield Token
06/2021 / Binance Smart Chain
|
SID * |
0,0007502708 USD
≈ 17 đ
|
0 USD |
N/A
Tổng: 771.500.000
|
2.129 USD
(1 exchanges)
|
▼ -34.34% | -97% | |
| 139 |
Ulgen Hash Power
07/2020 / Ethereum Blockchain
|
UHP * |
0,0107043891 USD
≈ 247 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
11 USD
(3 exchanges)
|
▼ -34.25% | -45% | |
| 140 |
InflationCoin
01/2017
|
IFLT |
0,0000046284 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 44.790.092.020
|
0 USD
(1 exchanges)
|
▼ -34.08% | -20% | |
| 141 |
Chainpay
03/2020 / Tron Blockchain
|
CPAY * |
0,0555361233 USD
≈ 1.283 đ
|
0 USD |
N/A
Tổng: 5.555.555
|
144 USD
(3 exchanges)
|
▼ -34.06% | 88% | |
| 142 |
MAMADOGE
07/2021 / Binance Smart Chain
|
MAMADOGE * |
0,0000000023 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
29.706 USD
(0 exchanges)
|
▼ -33.80% | -49% | |
| 143 |
Queen of Shiba
07/2021 / Binance Smart Chain
|
QUEENSHIBA * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
1.308.806 USD
(1 exchanges)
|
▼ -33.70% | 0% | |
| 144 |
PUBLISH
09/2019 / EOS Blockchain
|
NEWS * |
0,0078298685 USD
≈ 181 đ
|
1.561.177 USD |
199.387.431 (2%)
Tổng: 10.000.000.000
|
0 USD
(3 exchanges)
|
▼ -33.67% | -29% | |
| 145 |
Animal Adoption Advocacy
05/2021 / Binance Smart Chain
|
PAWS * |
0,0000000033 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
22.295 USD
(0 exchanges)
|
▼ -33.59% | -47% | |
| 146 |
NIX
07/2018
|
NIX |
0,0186229347 USD
≈ 430 đ
|
916.965 USD |
49.238.464
|
44.950 USD
(2 exchanges)
|
▼ -33.45% | -31% | |
| 147 |
Baby Moon Wolf
07/2021 / Binance Smart Chain
|
BABYWOLF * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
426.724 USD
(0 exchanges)
|
▼ -33.39% | -28% | |
| 148 |
HL Chain
08/2020
|
HL |
0,0000600530 USD
≈ 1 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -33.38% | -37% | |
| 149 |
Oracolxor
09/2020
|
XOR |
0,0004611976 USD
≈ 11 đ
|
0 USD |
N/A
|
4 USD
(1 exchanges)
|
▼ -33.38% | -12% | |
| 150 |
MCOBIT
02/2021 / Tron Blockchain
|
MCT * |
0,0040030003 USD
≈ 93 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
22 USD
(1 exchanges)
|
▼ -33.29% | -56% | |
| 151 |
LittleDoge
07/2021 / Binance Smart Chain
|
LITTLEDOGE * |
0,0000000002 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
31.763 USD
(1 exchanges)
|
▼ -33.09% | 0% | |
| 152 |
Enzo
01/2020 / Ethereum Blockchain
|
NZO * |
0,1430640002 USD
≈ 3.306 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
0 USD
(2 exchanges)
|
▼ -33.06% | -42% | |
| 153 |
ETNA Network
03/2021 / Binance Smart Chain
|
ETNA * |
0,1901819295 USD
≈ 4.395 đ
|
2.297.311 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
7.215.818 USD
(0 exchanges)
|
▼ -32.82% | 30% | |
| 154 |
Mobilian Coin
09/2020 / Ethereum Blockchain
|
MBN * |
0,1029229140 USD
≈ 2.379 đ
|
14.563.006 USD |
141.494.300 (1%)
Tổng: 10.000.000.000
|
30.767 USD
(3 exchanges)
|
▼ -32.76% | -64% | |
| 155 |
GRAP
08/2020 / Ethereum Blockchain
|
GRAP * |
0,1340361819 USD
≈ 3.098 đ
|
0 USD |
N/A
Tổng: 2.430.813
|
1.446.838 USD
(1 exchanges)
|
▼ -32.72% | 63% | |
| 156 |
MEMEX
06/2021 / Binance Smart Chain
|
MEMEX * |
0,0143618043 USD
≈ 332 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.624 USD
(0 exchanges)
|
▼ -32.67% | -56% | |
| 157 |
ShareAt
10/2020 / Ethereum Blockchain
|
XAT * |
0,2971226953 USD
≈ 6.867 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
479 USD
(2 exchanges)
|
▼ -32.48% | 85% | |
| 158 |
Swampy
04/2021 / Binance Smart Chain
|
SWAMP * |
1,98 USD
≈ 45.725 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
63.232 USD
(0 exchanges)
|
▼ -32.47% | -34% | |
| 159 |
Qwertycoin
05/2019
|
QWC |
0,0000065355 USD
≈ 0 đ
|
854.326 USD |
130.721.819.192 (71%)
Tổng: 184.467.440.737
|
0 USD
(3 exchanges)
|
▼ -32.31% | 3% | |
| 160 |
BBSCoin
08/2018
|
BBS |
0,0000006534 USD
≈ 0 đ
|
66.368 USD |
101.578.614.878 (55%)
Tổng: 184.470.000.000
|
24 USD
(2 exchanges)
|
▼ -32.31% | 106% | |
| 161 |
Gravity
10/2018
|
GZRO |
0,0000653309 USD
≈ 2 đ
|
90.537 USD |
1.385.822.756 (22%)
Tổng: 6.200.000.000
|
1 USD
(2 exchanges)
|
▼ -32.30% | 3% | |
| 162 |
EcoDollar
07/2020
|
ECOS |
0,0006535451 USD
≈ 15 đ
|
0 USD |
N/A
Tổng: 100.002.530.027
|
22 USD
(2 exchanges)
|
▼ -32.27% | 3% | |
| 163 |
wave edu coin
10/2019
|
WEC |
0,0006535451 USD
≈ 15 đ
|
93.117 USD |
142.479.441 (64%)
Tổng: 223.000.000
|
0 USD
(2 exchanges)
|
▼ -32.27% | -27% | |
| 164 |
PresidentDoge
07/2021 / Binance Smart Chain
|
PRESIDENTDOGE * |
0,0000000059 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
54.175 USD
(1 exchanges)
|
▼ -32.08% | 0% | |
| 165 |
Sombe
02/2020
|
SBE |
0,0006384268 USD
≈ 15 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
52 USD
(2 exchanges)
|
▼ -32.06% | -51% | |
| 166 |
Digex
08/2020 / Ethereum Blockchain
|
DIGEX * |
0,0004671160 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
44 USD
(8 exchanges)
|
▼ -31.95% | 1% | |
| 167 |
Tap
12/2019 / Ethereum Blockchain
|
XTP * |
0,0006575361 USD
≈ 15 đ
|
810.026 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
279.458 USD
(7 exchanges)
|
▼ -31.83% | -31% | |
| 168 |
Supermoon
05/2021 / Binance Smart Chain
|
OSM * |
0,0000000031 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
27.539 USD
(0 exchanges)
|
▼ -31.65% | -41% | |
| 169 |
OptionRoom
01/2021 / Ethereum Blockchain
|
ROOM * |
0,0035337857 USD
≈ 82 đ
|
43.104 USD |
12.197.822 (12%)
Tổng: 100.000.000
|
42.605 USD
(2 exchanges)
|
▼ -31.52% | -68% | |
| 170 |
GSENetwork
08/2018 / Ethereum Blockchain
|
GSE * |
0,0000245253 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
13.521 USD
(1 exchanges)
|
▼ -31.38% | -2% | |
| 171 |
Tiki Token
06/2021 / Binance Smart Chain
|
TIKI * |
0,0049296335 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.025.673 USD
(1 exchanges)
|
▼ -31.09% | -48% | |
| 172 |
CryptoDogs
07/2021 / Binance Smart Chain
|
CRD * |
0,0000000003 USD
≈ 0 đ
|
0 USD |
N/A
|
189.268 USD
(0 exchanges)
|
▼ -30.97% | 0% | |
| 173 |
GODL
07/2021 / Ethereum Blockchain
|
GODL * |
0,0004321377 USD
≈ 10 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
41.984 USD
(0 exchanges)
|
▼ -30.84% | 0% | |
| 174 |
Antimony coin
06/2021
|
ATMN |
0,0019018331 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 167.000.000
|
2.645 USD
(1 exchanges)
|
▼ -30.50% | 0% | |
| 175 |
Tokes
03/2017
|
TKS |
0,0080060005 USD
≈ 185 đ
|
1.601.197 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
41 USD
(1 exchanges)
|
▼ -30.39% | -1% | |
| 176 |
Vox.Finance
10/2020 / Ethereum Blockchain
|
VOX * |
9,08 USD
≈ 209.946 đ
|
150.794 USD |
16.599 (66%)
Tổng: 25.208
|
41.977 USD
(2 exchanges)
|
▼ -30.36% | -30% | |
| 177 |
Doraemoon
06/2021 / Binance Smart Chain
|
DORA * |
0,0003268415 USD
≈ 8 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.084 USD
(1 exchanges)
|
▼ -30.32% | -61% | |
| 178 |
Merlin
05/2021 / Binance Smart Chain
|
MERL * |
0,0741274875 USD
≈ 1.713 đ
|
0 USD |
N/A
|
17.673 USD
(0 exchanges)
|
▼ -30.28% | -57% | |
| 179 |
Fashion Coin
08/2020
|
FSHN |
0,0000010898 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.001
|
46.893 USD
(2 exchanges)
|
▼ -30.21% | 7% | |
| 180 |
Counterparty
02/2014
|
XCP |
1,73 USD
≈ 39.933 đ
|
0 USD |
N/A
Tổng: 2.614.860
|
4.138 USD
(1 exchanges)
|
▼ -30.16% | -31% | |
| 181 |
Idea Chain Coin
05/2020 / Ethereum Blockchain
|
ICH * |
4,05 USD
≈ 93.487 đ
|
0 USD |
N/A
Tổng: 55.000.000
|
208.900 USD
(9 exchanges)
|
▼ -29.98% | 105% | |
| 182 |
CITEX Token
04/2020 / Ethereum Blockchain
|
CTT * |
0,0048445083 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
(1 exchanges)
|
▼ -29.87% | -37% | |
| 183 |
OTOCASH
04/2019
|
OTO |
0,0807898660 USD
≈ 1.867 đ
|
2.974.735 USD |
36.820.647 (96%)
Tổng: 38.300.785
|
1.620 USD
(4 exchanges)
|
▼ -29.77% | -1% | |
| 184 |
PROUD Money
09/2016
|
PROUD |
0,0006276207 USD
≈ 15 đ
|
0 USD |
N/A
Tổng: 5.711.511.682
|
6 USD
(1 exchanges)
|
▼ -29.46% | -52% | |
| 185 |
Banca
03/2018 / Ethereum Blockchain
|
BANCA * |
0,0000416376 USD
≈ 1 đ
|
746.416 USD |
17.926.481.684 (90%)
Tổng: 20.000.000.000
|
15.169 USD
(3 exchanges)
|
▼ -29.34% | 1% | |
| 186 |
CoinMerge
07/2021 / Ethereum Blockchain
|
CMERGE * |
0,0003850117 USD
≈ 9 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
252.299 USD
(1 exchanges)
|
▼ -29.34% | 0% | |
| 187 |
World Stream Finance
07/2021 / Binance Smart Chain
|
$TREAM * |
0,0000000014 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
226.918 USD
(1 exchanges)
|
▼ -29.29% | 0% | |
| 188 |
EUNOMIA
10/2018 / Ethereum Blockchain
|
ENTS * |
0,0000078196 USD
≈ 0 đ
|
128.404 USD |
16.420.688.682 (82%)
Tổng: 19.973.330.191
|
76 USD
(3 exchanges)
|
▼ -29.26% | 146% | |
| 189 |
The Last McAfee Token
06/2021 / Binance Smart Chain
|
MCAFEE * |
0,5349627645 USD
≈ 12.363 đ
|
0 USD |
N/A
Tổng: 210.000
|
5.992 USD
(1 exchanges)
|
▼ -28.97% | -25% | |
| 190 |
Nilu
08/2020
|
NILU |
0,0008901788 USD
≈ 21 đ
|
0 USD |
N/A
|
407 USD
(2 exchanges)
|
▼ -28.78% | -33% | |
| 191 |
Shiba Floki
07/2021 / Binance Smart Chain
|
FLOKI * |
0,0000000012 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
54.676 USD
(0 exchanges)
|
▼ -28.78% | -67% | |
| 192 |
Grumpy Finance
03/2021 / Ethereum Blockchain
|
GRUMPY * |
0,0000000203 USD
≈ 0 đ
|
0 USD |
N/A
|
68.517 USD
(1 exchanges)
|
▼ -28.70% | -35% | |
| 193 |
Tulips City
06/2021 / Binance Smart Chain
|
TULIP₿ * |
0,0012832812 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.300 USD
(0 exchanges)
|
▼ -28.59% | 0% | |
| 194 |
Electra
06/2017
|
ECA |
0,0000230249 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 29.619.858.081
|
18 USD
(7 exchanges)
|
▼ -28.45% | -4% | |
| 195 |
KARMA
08/2018 / EOS Blockchain
|
KARMA * |
0,0055451603 USD
≈ 128 đ
|
30.224.076 USD |
5.450.532.381 (64%)
Tổng: 8.462.823.687
|
275 USD
(4 exchanges)
|
▼ -28.36% | -37% | |
| 196 |
EXMR FDN
08/2018 / Ethereum Blockchain
|
EXMR * |
0,0113193714 USD
≈ 262 đ
|
71.434 USD |
6.310.751 (8%)
Tổng: 75.000.000
|
9.346 USD
(3 exchanges)
|
▼ -28.28% | -14% | |
| 197 |
Lucky Meow Token
06/2021 / Binance Smart Chain
|
LMAO * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 888.888.888.888.888.832
|
2.840 USD
(1 exchanges)
|
▼ -28.26% | -39% | |
| 198 |
TEAL
11/2020 / Ethereum Blockchain
|
TEAT * |
0,0431784373 USD
≈ 998 đ
|
0 USD |
N/A
Tổng: 9.421.019
|
86.131 USD
(2 exchanges)
|
▼ -27.97% | -25% | |
| 199 |
MCS Token
07/2021
|
MCS |
0,0002059834 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 99.999.999.999
|
5.629 USD
(2 exchanges)
|
▼ -27.94% | -46% | |
| 200 |
YFi Management
10/2020 / Ethereum Blockchain
|
YEFIM * |
9,25 USD
≈ 213.870 đ
|
0 USD |
N/A
Tổng: 3.700
|
63.548 USD
(3 exchanges)
|
▼ -27.76% | -65% | |
| 201 |
Themis
12/2020 / Ethereum Blockchain
|
MIS * |
0,1171640770 USD
≈ 2.708 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
125.028 USD
(1 exchanges)
|
▼ -27.74% | -30% | |
| 202 |
Bitcurate
04/2020 / Ethereum Blockchain
|
BTCR * |
0,0130145022 USD
≈ 301 đ
|
0 USD |
N/A
Tổng: 9.000.000
|
119 USD
(1 exchanges)
|
▼ -27.71% | -35% | |
| 203 |
Livenodes Token
09/2020 / Ethereum Blockchain
|
LNOT * |
37,02 USD
≈ 855.570 đ
|
0 USD |
N/A
Tổng: 11.000.000
|
16 USD
(1 exchanges)
|
▼ -27.66% | -25% | |
| 204 |
SCRIV NETWORK
10/2018
|
SCRIV |
0,0011437039 USD
≈ 26 đ
|
28.300 USD |
24.744.362 (59%)
Tổng: 42.007.077
|
18 USD
(2 exchanges)
|
▼ -27.62% | -4% | |
| 205 |
Blockchain Exchange Alliance
08/2020 / Ethereum Blockchain
|
BXA * |
0,0007196370 USD
≈ 17 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
34.025 USD
(5 exchanges)
|
▼ -27.40% | 1% | |
| 206 |
Vodi X
05/2019 / Binance Chain
|
VDX * |
0,0008666533 USD
≈ 20 đ
|
0 USD |
N/A
Tổng: 1.697.703.183
|
3.243 USD
(4 exchanges)
|
▼ -27.35% | -16% | |
| 207 |
Lottery Token
04/2021 / Binance Smart Chain
|
LOT * |
0,3257417731 USD
≈ 7.528 đ
|
0 USD |
N/A
Tổng: 1.250.000
|
13.368 USD
(0 exchanges)
|
▼ -27.23% | -40% | |
| 208 |
Bitsz
04/2021
|
BITSZ |
9,35 USD
≈ 215.989 đ
|
0 USD |
N/A
|
551.334 USD
(0 exchanges)
|
▼ -27.09% | -29% | |
| 209 |
IGToken
08/2018 / Ethereum Blockchain
|
IG * |
0,0000030852 USD
≈ 0 đ
|
13.233 USD |
4.289.024.188 (65%)
Tổng: 6.562.786.056
|
2 USD
(3 exchanges)
|
▼ -26.89% | -46% | |
| 210 |
Playgroundz
09/2018 / Ethereum Blockchain
|
IOG * |
0,0041260372 USD
≈ 95 đ
|
117.778 USD |
28.545.120 (1%)
Tổng: 2.200.000.000
|
62 USD
(1 exchanges)
|
▼ -26.88% | -33% | |
| 211 |
Micro Gaming Protocol
06/2021 / Binance Smart Chain
|
MGP * |
0,0000000025 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
12.440 USD
(0 exchanges)
|
▼ -26.88% | -29% | |
| 212 |
EncrypGen
11/2017 / Ethereum Blockchain
|
DNA * |
0,0130567240 USD
≈ 302 đ
|
0 USD |
N/A
Tổng: 70.938.084
|
394 USD
(1 exchanges)
|
▼ -26.85% | -29% | |
| 213 |
Tokyo AU
07/2021 / Binance Smart Chain
|
TOKAU * |
0,0000000275 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
518.133 USD
(4 exchanges)
|
▼ -26.64% | 0% | |
| 214 |
BoomCoin
06/2021 / Binance Smart Chain
|
BOOMC * |
0,0001985222 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
1.520 USD
(0 exchanges)
|
▼ -26.53% | -91% | |
| 215 |
Redpanda
05/2021 / Ethereum Blockchain
|
REDPANDA * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 441.717.087.252.048.128
|
324.315 USD
(1 exchanges)
|
▼ -26.07% | -52% | |
| 216 |
SpaceGrime
05/2021 / Binance Smart Chain
|
GRIMEX * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 696.969.696.969.697.024
|
191.621 USD
(0 exchanges)
|
▼ -26.05% | 30% | |
| 217 |
FNB Protocol
04/2019 / Ethereum Blockchain
|
FNB * |
0,0004244666 USD
≈ 10 đ
|
1.023.919 USD |
2.412.248.413 (97%)
Tổng: 2.490.000.160
|
373.075 USD
(6 exchanges)
|
▼ -26.04% | -44% | |
| 218 |
QUEENBEE
03/2020 / Ethereum Blockchain
|
QBZ * |
0,0004012631 USD
≈ 9 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
810.523 USD
(2 exchanges)
|
▼ -25.83% | -42% | |
| 219 |
Fedora Gold
09/2019
|
FED |
0,0000029622 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
213 USD
(0 exchanges)
|
▼ -25.77% | -44% | |
| 220 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0131960871 USD
≈ 305 đ
|
6.708.953 USD |
508.404.746 (51%)
Tổng: 999.942.647
|
581.393 USD
(17 exchanges)
|
▼ -25.60% | -45% | |
| 221 |
Latamcash
04/2020 / Ethereum Blockchain
|
LMCH * |
0,0010548090 USD
≈ 24 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.038 USD
(4 exchanges)
|
▼ -25.57% | -46% | |
| 222 |
PAYCENT
09/2018 / Binance Chain
|
PYN * |
0,0009315940 USD
≈ 22 đ
|
79.475 USD |
85.310.628 (85%)
Tổng: 100.000.000
|
300 USD
(1 exchanges)
|
▼ -25.46% | -12% | |
| 223 |
0cash
03/2020
|
ZCH |
0,0037905614 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
24 USD
(1 exchanges)
|
▼ -25.45% | 46% | |
| 224 |
Internet Computer (IOU)
07/2020
|
ICP |
157,22 USD
≈ 3.633.264 đ
|
0 USD |
N/A
Tổng: 470.913.710
|
153.039 USD
(1 exchanges)
|
▼ -25.43% | -38% | |
| 225 |
DOGEY STYLE
07/2021 / Binance Smart Chain
|
DOGEY * |
0,0000001322 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 420.420.420.420
|
4.936 USD
(0 exchanges)
|
▼ -25.38% | 0% | |
| 226 |
Tenshi
07/2021 / Ethereum Blockchain
|
TENSHI * |
0,0000012031 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
251.448 USD
(1 exchanges)
|
▼ -25.24% | 0% | |
| 227 |
EIFI FINANCE
06/2021 / Binance Smart Chain
|
EIFI * |
218,93 USD
≈ 5.059.554 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
7.047.467 USD
(0 exchanges)
|
▼ -25.01% | 20.591.295% | |
| 228 |
VELO Token
12/2020 / Ethereum Blockchain
|
VLO * |
0,0014904617 USD
≈ 34 đ
|
0 USD |
N/A
|
0 USD
(2 exchanges)
|
▼ -24.98% | -38% | |
| 229 |
Matador Token
05/2021 / Binance Smart Chain
|
MTDR * |
0,0000000060 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
557 USD
(0 exchanges)
|
▼ -24.94% | 25% | |
| 230 |
DEJAVE
03/2021 / Tron Blockchain
|
DJV * |
280,57 USD
≈ 6.484.013 đ
|
739.306 USD |
2.635 (9%)
Tổng: 30.000
|
16.138 USD
(1 exchanges)
|
▼ -24.82% | -28% | |
| 231 |
Baby Cake
07/2021 / Binance Smart Chain
|
BABYCAKE * |
0,0005676394 USD
≈ 13 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
35.267.023 USD
(1 exchanges)
|
▼ -24.77% | 0% | |
| 232 |
Catgirl
06/2021 / Binance Smart Chain
|
CATGIRL * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
43.036 USD
(0 exchanges)
|
▼ -24.66% | -46% | |
| 233 |
Doogee.io
07/2021 / Binance Smart Chain
|
DOOGEE * |
0,0000000005 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
92.368 USD
(0 exchanges)
|
▼ -24.35% | -67% | |
| 234 |
Binamon
06/2021 / Binance Smart Chain
|
BMON * |
0,1713086117 USD
≈ 3.959 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
36.913.657 USD
(0 exchanges)
|
▼ -24.32% | -26% | |
| 235 |
Dimecoin
01/2014
|
DIME |
0,0000026765 USD
≈ 0 đ
|
1.280.263 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
234 USD
(6 exchanges)
|
▼ -24.20% | 8% | |
| 236 |
CyberFM
08/2018 / Ethereum Blockchain
|
CYFM * |
0,0942448133 USD
≈ 2.178 đ
|
0 USD |
N/A
Tổng: 102.000.000.000
|
165.759 USD
(2 exchanges)
|
▼ -24.06% | 3.193.988% | |
| 237 |
Commercial Data Storage
08/2020
|
CDS |
0,0048699214 USD
≈ 113 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
(0 exchanges)
|
▼ -24.04% | -3% | |
| 238 |
yffi finance
08/2020 / Ethereum Blockchain
|
YFFI * |
1,87 USD
≈ 43.276 đ
|
0 USD |
N/A
Tổng: 30.000
|
32.764 USD
(7 exchanges)
|
▼ -23.92% | -27% | |
| 239 |
Polar
03/2021 / Binance Smart Chain
|
POLARV3 * |
0,0055696395 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
5.555 USD
(1 exchanges)
|
▼ -23.89% | -40% | |
| 240 |
Bitblocks
08/2018
|
BBK |
0,0009803176 USD
≈ 23 đ
|
258.692 USD |
263.886.015 (45%)
Tổng: 584.000.000
|
1.580 USD
(3 exchanges)
|
▼ -23.84% | -18% | |
| 241 |
Trollcoin
09/2014
|
TROLL |
0,0019599273 USD
≈ 45 đ
|
1.161.865 USD |
592.810.145
|
40 USD
(2 exchanges)
|
▼ -23.83% | 3% | |
| 242 |
Hope token
04/2021 / Binance Smart Chain
|
HOPE * |
0,0010879314 USD
≈ 25 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
746.861 USD
(1 exchanges)
|
▼ -23.82% | -51% | |
| 243 |
Safex Token
02/2016
|
SFT |
0,0019610764 USD
≈ 45 đ
|
3.698.539 USD |
1.885.974.016
|
5.110 USD
(2 exchanges)
|
▼ -23.79% | -52% | |
| 244 |
Million
07/2021 / Ethereum Blockchain
|
MM * |
49,85 USD
≈ 1.152.091 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
15.954.419 USD
(1 exchanges)
|
▼ -23.79% | -61% | |
| 245 |
Mommy Doge Coin
07/2021 / Binance Smart Chain
|
MOMMYDOGE * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
151.637 USD
(0 exchanges)
|
▼ -23.73% | -66% | |
| 246 |
Bezoge Earth
05/2021 / Ethereum Blockchain
|
BEZOGE * |
0,0000000002 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
543.792 USD
(0 exchanges)
|
▼ -23.63% | 25% | |
| 247 |
Shikokuaido
05/2021 / Ethereum Blockchain
|
SHOKK * |
0,0000000814 USD
≈ 0 đ
|
0 USD |
N/A
|
2.810 USD
(1 exchanges)
|
▼ -23.59% | -36% | |
| 248 |
Insights Network
03/2018
|
INSTAR |
0,0178463135 USD
≈ 412 đ
|
3.511.325 USD |
196.753.508 (66%)
Tổng: 300.000.000
|
731 USD
(3 exchanges)
|
▼ -23.43% | -21% | |
| 249 |
Daily
03/2021 / Binance Smart Chain
|
DAILY * |
0,0294551919 USD
≈ 681 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
8.348 USD
(0 exchanges)
|
▼ -23.42% | -93% | |
| 250 |
BigBang Core
05/2020
|
BBC |
0,0754486059 USD
≈ 1.744 đ
|
0 USD |
N/A
Tổng: 1.004.616.000
|
201 USD
(3 exchanges)
|
▼ -23.38% | -29% | |
| 251 |
The Cosby Token
07/2021 / Ethereum Blockchain
|
COSBY * |
0,0000534484 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 310.000.000
|
2.526 USD
(0 exchanges)
|
▼ -23.37% | -77% | |
| 252 |
Bondly
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0025745576 USD
≈ 59 đ
|
267.700 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
250.352 USD
(2 exchanges)
|
▼ -23.28% | -4% | |
| 253 |
Tourist Token
07/2018 / Ethereum Blockchain
|
TOTO * |
0,0000032968 USD
≈ 0 đ
|
17.913 USD |
5.433.323.630 (82%)
Tổng: 6.599.974.663
|
2 USD
(2 exchanges)
|
▼ -23.21% | -30% | |
| 254 |
THORChain (ERC20)
01/2021 / Ethereum Blockchain
|
RUNE * |
3,62 USD
≈ 83.637 đ
|
0 USD |
N/A
|
13.395.245 USD
(1 exchanges)
|
▼ -23.15% | -28% | |
| 255 |
KCCPAD
07/2021 / Binance Smart Chain
|
KCCPAD * |
0,0528833675 USD
≈ 1.222 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
482.954 USD
(0 exchanges)
|
▼ -23.08% | 34% | |
| 256 |
ElonDoge DAO
06/2021 / Binance Smart Chain
|
EDAO * |
20,18 USD
≈ 466.335 đ
|
0 USD |
N/A
Tổng: 100.000
|
33.299 USD
(0 exchanges)
|
▼ -23.02% | -59% | |
| 257 |
MesChain
11/2019 / Ethereum Blockchain
|
MES * |
0,0002480012 USD
≈ 6 đ
|
216.994 USD |
874.972.732 (20%)
Tổng: 4.399.700.232
|
141.495 USD
(2 exchanges)
|
▼ -23.00% | -21% | |
| 258 |
Bounce Token (OLD)
08/2020 / Ethereum Blockchain
|
BOT * |
2.721 USD
≈ 62.877.842 đ
|
33.348.231 USD |
12.257 (12%)
Tổng: 100.000
|
0 USD
(9 exchanges)
|
▼ -22.99% | -23% | |
| 259 |
Tranchess
07/2021 / Binance Smart Chain
|
CHESS * |
0,5000174763 USD
≈ 11.555 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
2.116.520 USD
(1 exchanges)
|
▼ -22.87% | 0% | |
| 260 |
Force DAO
04/2021 / Ethereum Blockchain
|
FORCE * |
0,1677858899 USD
≈ 3.878 đ
|
0 USD |
N/A
|
41.038 USD
(0 exchanges)
|
▼ -22.77% | -65% | |
| 261 |
SafeWin
06/2021 / Binance Smart Chain
|
SAFEWIN * |
0,0000000004 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
5.360 USD
(1 exchanges)
|
▼ -22.70% | -34% | |
| 262 |
Maecenas
10/2017 / Ethereum Blockchain
|
ART * |
0,0024838260 USD
≈ 57 đ
|
171.084 USD |
68.879.107 (69%)
Tổng: 100.000.000
|
1.113 USD
(4 exchanges)
|
▼ -22.65% | -32% | |
| 263 |
Gains Associates
04/2021 / Ethereum Blockchain
|
GAINS * |
0,0707781482 USD
≈ 1.636 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
204.569 USD
(0 exchanges)
|
▼ -22.53% | -36% | |
| 264 |
SafeCity
06/2021 / Binance Smart Chain
|
SAFECITY * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
3.873 USD
(1 exchanges)
|
▼ -22.50% | -35% | |
| 265 |
Wenlambo
05/2021 / Binance Smart Chain
|
WENLAMBO * |
0,0000000124 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
157.177 USD
(0 exchanges)
|
▼ -22.47% | 5% | |
| 266 |
Bezant
05/2018 / Ethereum Blockchain
|
BZNT * |
0,0027343692 USD
≈ 63 đ
|
2.401.866 USD |
878.398.685 (88%)
Tổng: 999.999.820
|
97 USD
(6 exchanges)
|
▼ -22.43% | 28% | |
| 267 |
Quish Coin
06/2020
|
QTV |
0,0097666330 USD
≈ 226 đ
|
0 USD |
N/A
Tổng: 36.000.000
|
0 USD
(1 exchanges)
|
▼ -22.41% | 1.328% | |
| 268 |
Tacoswap
12/2020 / Ethereum Blockchain
|
TACO * |
0,0030556366 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 237.721.964
|
5.020 USD
(0 exchanges)
|
▼ -22.37% | -10% | |
| 269 |
Moon Nation Game
06/2021 / Binance Smart Chain
|
MNG * |
0,0088888940 USD
≈ 205 đ
|
0 USD |
N/A
Tổng: 384.400.000
|
1.044.518 USD
(0 exchanges)
|
▼ -22.26% | 481% | |
| 270 |
The Boogie Nights
07/2021 / Binance Smart Chain
|
DIRKDIGGLER * |
0,0004285811 USD
≈ 10 đ
|
0 USD |
N/A
Tổng: 69.000.000
|
2.452 USD
(0 exchanges)
|
▼ -22.19% | 0% | |
| 271 |
Interfinex
12/2020 / Ethereum Blockchain
|
IFEX * |
0,0001321490 USD
≈ 3 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
32.166 USD
(1 exchanges)
|
▼ -22.18% | 54% | |
| 272 |
Ripple Alpha
08/2020
|
XLA |
0,0014011502 USD
≈ 32 đ
|
0 USD |
N/A
|
16 USD
(3 exchanges)
|
▼ -22.16% | 0% | |
| 273 |
RiseUp
06/2021 / Binance Smart Chain
|
RISEUP * |
0,0000000029 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
90.538 USD
(0 exchanges)
|
▼ -22.15% | 88% | |
| 274 |
Corgi inu
05/2021 / Ethereum Blockchain
|
CORGI * |
0,0000000446 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000
|
18.148 USD
(0 exchanges)
|
▼ -22.03% | -81% | |
| 275 |
Degen Token Finance
06/2021 / Binance Smart Chain
|
ADGNZ * |
0,7638030098 USD
≈ 17.651 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.161 USD
(0 exchanges)
|
▼ -22.03% | -54% | |
| 276 |
Wiki Token
08/2018 / Ethereum Blockchain
|
WIKI * |
0,6951215643 USD
≈ 16.064 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
9 USD
(1 exchanges)
|
▼ -21.97% | -10% | |
| 277 |
BOX Token
10/2018 / Ethereum Blockchain
|
BOX * |
0,0212687478 USD
≈ 492 đ
|
2.122.127 USD |
99.776.753 (100%)
Tổng: 100.000.000
|
0 USD
(3 exchanges)
|
▼ -21.93% | -19% | |
| 278 |
OBIC
09/2020 / Ethereum Blockchain
|
OBIC * |
0,3572509897 USD
≈ 8.256 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
1 USD
(1 exchanges)
|
▼ -21.82% | 44% | |
| 279 |
Robust Protocol
07/2021 / Binance Smart Chain
|
RBT * |
35,96 USD
≈ 830.927 đ
|
0 USD |
N/A
Tổng: 100.000
|
212.497 USD
(1 exchanges)
|
▼ -21.69% | -52% | |
| 280 |
NaPoleonX
03/2018 / Ethereum Blockchain
|
NPX * |
0,1566644695 USD
≈ 3.621 đ
|
3.968.311 USD |
25.330.000 (85%)
Tổng: 29.800.000
|
0 USD
(2 exchanges)
|
▼ -21.67% | -9% | |
| 281 |
Gorilla Diamond
05/2021 / Binance Smart Chain
|
GDT * |
0,0000000168 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
385.089 USD
(0 exchanges)
|
▼ -21.65% | -26% | |
| 282 |
DigiDinar Token
07/2020
|
DDRT |
0,0131129437 USD
≈ 303 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
9.693 USD
(7 exchanges)
|
▼ -21.60% | -62% | |
| 283 |
Daddy Doge
07/2021 / Binance Smart Chain
|
DADDYDOGE * |
0,0000000154 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.386.712 USD
(0 exchanges)
|
▼ -21.55% | -57% | |
| 284 |
Avatar Moon
06/2021 / Binance Smart Chain
|
$AVATAR * |
0,0000367517 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
(0 exchanges)
|
▼ -21.42% | -32% | |
| 285 |
Bitpayer Token
07/2020 / Ethereum Blockchain
|
BPT * |
0,0163327275 USD
≈ 377 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
5 USD
(2 exchanges)
|
▼ -21.41% | 1% | |
| 286 |
![Biểu tượng logo của KickToken [old]](https://cdn.webgiacoin.com/icon/2017.png){kind=icon}
KickToken [old]
10/2017 / Ethereum Blockchain
|
KICK * |
0,0183555178 USD
≈ 424 đ
|
2.306.897.507 USD |
125.678.694.205 (10%)
Tổng: 1.251.233.467.898
|
859 USD
(7 exchanges)
|
▼ -21.36% | 8.677% | |
| 287 |
SAFE DEAL
10/2020
|
SFD |
1,60 USD
≈ 36.863 đ
|
1.080.661 USD |
677.492 (7%)
Tổng: 10.000.000
|
96.431 USD
(2 exchanges)
|
▼ -21.30% | -9% | |
| 288 |
Va Na Su
09/2020 / Ethereum Blockchain
|
VNS * |
0,0148911319 USD
≈ 344 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -21.27% | 113% | |
| 289 |
Agora
10/2019
|
VOTE |
0,0041571404 USD
≈ 96 đ
|
156.171 USD |
37.567.045 (4%)
Tổng: 1.000.000.000
|
177 USD
(1 exchanges)
|
▼ -21.24% | 15% | |
| 290 |
OTCBTC Token
07/2018 / Ethereum Blockchain
|
OTB * |
0,0100125814 USD
≈ 231 đ
|
0 USD |
N/A
Tổng: 199.470.888
|
11.277 USD
(2 exchanges)
|
▼ -21.21% | -6% | |
| 291 |
Aeryus
06/2020 / Ethereum Blockchain
|
AER * |
0,0018832272 USD
≈ 44 đ
|
23.150 USD |
12.292.955 (25%)
Tổng: 50.000.000
|
2 USD
(3 exchanges)
|
▼ -21.20% | -5% | |
| 292 |
Polkatrain
04/2021
|
POLT |
0,0846623207 USD
≈ 1.957 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
382 USD
(0 exchanges)
|
▼ -21.10% | -6% | |
| 293 |
SafeGalaxy
04/2021 / Binance Smart Chain
|
SAFEGALAXY * |
0,0000000048 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
66.210 USD
(0 exchanges)
|
▼ -21.09% | -37% | |
| 294 |
Arion
08/2018
|
ARION |
0,0022874077 USD
≈ 53 đ
|
32.745 USD |
14.315.458 (68%)
Tổng: 21.000.000
|
5 USD
(1 exchanges)
|
▼ -21.02% | 3% | |
| 295 |
Historia
03/2020
|
HTA |
0,0022874077 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 15.678.533
|
674 USD
(1 exchanges)
|
▼ -21.02% | -20% | |
| 296 |
Bionic
08/2018 / Ethereum Blockchain
|
BNC * |
0,0000146104 USD
≈ 0 đ
|
7.582 USD |
518.931.721 (74%)
Tổng: 700.000.000
|
1 USD
(1 exchanges)
|
▼ -20.98% | -17% | |
| 297 |
Collateral Pay
04/2021 / Ethereum Blockchain
|
COLL * |
0,2657238744 USD
≈ 6.141 đ
|
1.787.120 USD |
6.725.477 (13%)
Tổng: 50.000.000
|
316.049 USD
(0 exchanges)
|
▼ -20.90% | -29% | |
| 298 |
Grimm
02/2020
|
GRIMM |
0,0009709686 USD
≈ 22 đ
|
58.745 USD |
60.501.300 (23%)
Tổng: 262.800.000
|
157 USD
(2 exchanges)
|
▼ -20.60% | -22% | |
| 299 |
KuboCoin
05/2019
|
KUBO |
0,0000207857 USD
≈ 0 đ
|
1.885.445 USD |
90.708.745.843 (91%)
Tổng: 100.000.000.000
|
21 USD
(1 exchanges)
|
▼ -20.48% | 9% | |
| 300 |
Azzure
10/2020
|
AZZR |
0,0012887785 USD
≈ 30 đ
|
0 USD |
N/A
|
632 USD
(1 exchanges)
|
▼ -20.46% | 34% | |
| 301 |
JINDO INU
05/2021 / Binance Smart Chain
|
JIND * |
0,0000000020 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
376.424 USD
(0 exchanges)
|
▼ -20.44% | 3% | |
| 302 |
7up Finance
11/2020 / Binance Smart Chain
|
7UP * |
1,61 USD
≈ 37.099 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
(1 exchanges)
|
▼ -20.41% | -61% | |
| 303 |
sADA
08/2020 / Ethereum Blockchain
|
SADA * |
1,17 USD
≈ 27.114 đ
|
0 USD |
N/A
Tổng: 77.751
|
0 USD
(1 exchanges)
|
▼ -20.21% | -24% | |
| 304 |
SmartX
06/2021
|
SAT |
0,0030212645 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
123.937 USD
(1 exchanges)
|
▼ -20.18% | -23% | |
| 305 |
Alpaca City
11/2020 / Ethereum Blockchain
|
ALPA * |
0,2264974931 USD
≈ 5.234 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
94.817 USD
(1 exchanges)
|
▼ -20.02% | -27% | |
| 306 |
Zero Collateral Dai
01/2021 / Ethereum Blockchain
|
ZAI * |
0,0012287485 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 37.460.563
|
3.591 USD
(1 exchanges)
|
▼ -20.02% | -12% | |
| 307 |
LIQ Protocol
07/2021 / Solana Blockchain
|
LIQ * |
0,0800454360 USD
≈ 1.850 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
4.765 USD
(0 exchanges)
|
▼ -19.95% | 0% | |
| 308 |
XTZDOWN
09/2020
|
XTZDOWN |
0,0016812752 USD
≈ 39 đ
|
0 USD |
N/A
|
645.065 USD
(1 exchanges)
|
▼ -19.94% | -28% | |
| 309 |
Nobility
07/2021 / Binance Smart Chain
|
NBL * |
0,0000000124 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
332.532 USD
(1 exchanges)
|
▼ -19.91% | 0% | |
| 310 |
Aerdrop
06/2021 / Binance Smart Chain
|
AER * |
0,0016214089 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
160.146 USD
(1 exchanges)
|
▼ -19.84% | -56% | |
| 311 |
HelloGold
10/2017 / Ethereum Blockchain
|
HGT * |
0,0007343194 USD
≈ 17 đ
|
193.151 USD |
263.034.654 (26%)
Tổng: 1.000.000.000
|
1 USD
(1 exchanges)
|
▼ -19.78% | 22% | |
| 312 |
2GoShi
05/2021 / Binance Smart Chain
|
2GOSHI * |
0,0000230786 USD
≈ 1 đ
|
0 USD |
N/A
|
0 USD
(0 exchanges)
|
▼ -19.74% | -23% | |
| 313 |
StakeWise
06/2021 / Ethereum Blockchain
|
SWISE * |
0,0416280083 USD
≈ 962 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.738.814 USD
(0 exchanges)
|
▼ -19.61% | 0% | |
| 314 |
ButterSwap
06/2021 / Heco Blockchain
|
BUTTER * |
0,0340127702 USD
≈ 786 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
60.540 USD
(1 exchanges)
|
▼ -19.59% | 102% | |
| 315 |
Metrix Coin
07/2017
|
MRX |
0,0004216512 USD
≈ 10 đ
|
6.926.253 USD |
16.426.497.813 (55%)
Tổng: 30.000.000.000
|
39.719 USD
(3 exchanges)
|
▼ -19.57% | -27% | |
| 316 |
Method Fi
04/2021 / Ethereum Blockchain
|
MTHD * |
0,1473164413 USD
≈ 3.404 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.194.118 USD
(3 exchanges)
|
▼ -19.57% | 0% | |
| 317 |
Bafe io
04/2021 / Binance Smart Chain
|
BAFE * |
0,0000000019 USD
≈ 0 đ
|
0 USD |
N/A
|
12.432 USD
(0 exchanges)
|
▼ -19.55% | -27% | |
| 318 |
PolkaWar
07/2021 / Binance Smart Chain
|
PWAR * |
0,1852771412 USD
≈ 4.282 đ
|
1.204.301 USD |
6.500.000 (7%)
Tổng: 100.000.000
|
2.080.253 USD
(0 exchanges)
|
▼ -19.54% | 51% | |
| 319 |
Doni Coin
07/2021 / Binance Smart Chain
|
DONI * |
0,0000000016 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
21.980 USD
(0 exchanges)
|
▼ -19.54% | 0% | |
| 320 |
WIN A TESLA
07/2021 / Binance Smart Chain
|
WINATESLA * |
0,0000008494 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 42.000.000.000
|
5.126 USD
(0 exchanges)
|
▼ -19.54% | -92% | |
| 321 |
NEOBITCOIN
07/2020
|
NBTC |
0,2804917708 USD
≈ 6.482 đ
|
0 USD |
N/A
Tổng: 49.000.000
|
227 USD
(1 exchanges)
|
▼ -19.50% | -19% | |
| 322 |
SafeBank YES
05/2021 / Binance Smart Chain
|
SAFEBANK * |
0,0000000776 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
18.995 USD
(0 exchanges)
|
▼ -19.50% | 65% | |
| 323 |
Crypto Village Accelerator
08/2020 / Ethereum Blockchain
|
CVA * |
0,0000000045 USD
≈ 0 đ
|
0 USD |
95.700.000 (96%)
Tổng: 100.000.000
|
0 USD
(7 exchanges)
|
▼ -19.48% | -44% | |
| 324 |
Kepler Network
07/2020
|
KMW |
0,0000346321 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 688.444.000
|
637 USD
(3 exchanges)
|
▼ -19.47% | -56% | |
| 325 |
ChainCade
07/2021 / Binance Smart Chain
|
CHAINCADE * |
0,0000000011 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
90.630 USD
(0 exchanges)
|
▼ -19.39% | -7% | |
| 326 |
NFTTONE
05/2021 / Binance Smart Chain
|
TONE * |
0,0000000004 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
10.747 USD
(1 exchanges)
|
▼ -19.31% | -16% | |
| 327 |
Yetucoin
04/2021 / Binance Smart Chain
|
YETU * |
0,0263204609 USD
≈ 608 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
68.152 USD
(1 exchanges)
|
▼ -19.27% | -25% | |
| 328 |
Karma DAO
07/2020 / Ethereum Blockchain
|
KARMA * |
0,0184585268 USD
≈ 427 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
64.566 USD
(2 exchanges)
|
▼ -19.21% | -8% | |
| 329 |
PRYZ
05/2021 / Binance Smart Chain
|
PRYZ * |
0,0000073614 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
32.946 USD
(0 exchanges)
|
▼ -19.21% | -31% | |
| 330 |
Klimatas
06/2019
|
KTS |
0,0107796001 USD
≈ 249 đ
|
7.793 USD |
722.904 (46%)
Tổng: 1.575.256
|
730 USD
(3 exchanges)
|
▼ -19.15% | 19% | |
| 331 |
Smaugs NFT
04/2021 / Binance Smart Chain
|
SMG * |
0,0266090940 USD
≈ 615 đ
|
931.318 USD |
35.000.000 (35%)
Tổng: 100.000.000
|
97.568 USD
(0 exchanges)
|
▼ -19.11% | -28% | |
| 332 |
BUMO
09/2018
|
BU |
0,0001236720 USD
≈ 3 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
2.019 USD
(4 exchanges)
|
▼ -19.08% | -62% | |
| 333 |
MContent
07/2021 / Binance Smart Chain
|
MCONTENT * |
0,0000000005 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
1.123.562 USD
(2 exchanges)
|
▼ -18.98% | 0% | |
| 334 |
DREP
05/2019 / Binance Chain
|
DREP * |
1,96 USD
≈ 45.367 đ
|
6.736.093.395 USD |
3.431.350.063 (34%)
Tổng: 10.000.000.000
|
27.767.778 USD
(7 exchanges)
|
▼ -18.97% | -33% | |
| 335 |
BitcoinX
06/2021 / Binance Smart Chain
|
BTCX * |
0,0286472486 USD
≈ 662 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
38.373 USD
(1 exchanges)
|
▼ -18.93% | 13% | |
| 336 |
Blaze DeFi
12/2020 / Ethereum Blockchain
|
BNFI * |
0,4497532172 USD
≈ 10.394 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
(1 exchanges)
|
▼ -18.76% | -36% | |
| 337 |
MMOCoin
10/2018
|
MMO |
0,0039195862 USD
≈ 91 đ
|
268.248 USD |
68.437.920 (26%)
Tổng: 260.000.000
|
121 USD
(7 exchanges)
|
▼ -18.75% | 83% | |
| 338 |
Secure Cash
03/2020
|
SCSX |
0,0259980015 USD
≈ 601 đ
|
0 USD |
N/A
Tổng: 300.000
|
5 USD
(1 exchanges)
|
▼ -18.59% | -58% | |
| 339 |
Effect.AI
04/2018 / EOS Blockchain
|
EFX * |
0,0222364032 USD
≈ 514 đ
|
5.607.321 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
689.217 USD
(5 exchanges)
|
▼ -18.53% | 34% | |
| 340 |
Tidex Token
02/2018
|
TDX |
0,1633862661 USD
≈ 3.776 đ
|
1.552.983 USD |
9.504.980 (10%)
Tổng: 100.000.000
|
177 USD
(1 exchanges)
|
▼ -18.50% | -32% | |
| 341 |
Niobio Cash
07/2018
|
NBR |
1,46 USD
≈ 33.632 đ
|
0 USD |
N/A
Tổng: 210.000
|
1.177 USD
(3 exchanges)
|
▼ -18.41% | -25% | |
| 342 |
Billibilli tokenized stock Bittrex
12/2020
|
BILI |
93,14 USD
≈ 2.152.531 đ
|
0 USD |
N/A
|
33.217 USD
(1 exchanges)
|
▼ -18.35% | -15% | |
| 343 |
MiniDOGE
07/2021 / Binance Smart Chain
|
MINIDOGE * |
0,0000000417 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
2.951.946 USD
(3 exchanges)
|
▼ -18.33% | -31% | |
| 344 |
Uncle Doge
07/2021 / Binance Smart Chain
|
UDOGE * |
0,0000000021 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
837.234 USD
(0 exchanges)
|
▼ -18.23% | -61% | |
| 345 |
LaikaCoin
04/2021 / Binance Smart Chain
|
LAIKA * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
3.373 USD
(0 exchanges)
|
▼ -18.22% | -10% | |
| 346 |
Gift-Coin
06/2021 / Binance Smart Chain
|
GIFT * |
0,0077856626 USD
≈ 180 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
20.949 USD
(0 exchanges)
|
▼ -18.18% | -38% | |
| 347 |
Sportemon-Go
07/2021 / Binance Smart Chain
|
SGO * |
0,0000000200 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
275.189 USD
(0 exchanges)
|
▼ -18.17% | -23% | |
| 348 |
3x Short Tezos Token
04/2020 / Ethereum Blockchain
|
XTZBEAR * |
0,0003374270 USD
≈ 8 đ
|
0 USD |
N/A
Tổng: 1.644
|
761.291 USD
(1 exchanges)
|
▼ -18.12% | -26% | |
| 349 |
trees.finance
03/2021 / Binance Smart Chain
|
GANJA * |
25,27 USD
≈ 584.035 đ
|
0 USD |
N/A
Tổng: 5.000
|
2.944 USD
(1 exchanges)
|
▼ -18.12% | -22% | |
| 350 |
BitWhite
01/2018
|
BTW |
0,0021038970 USD
≈ 49 đ
|
76.425 USD |
36.325.371 (60%)
Tổng: 60.342.895
|
77.270 USD
(1 exchanges)
|
▼ -18.09% | -6% | |
| 351 |
XNODE
02/2021
|
XNODE |
0,0365922100 USD
≈ 846 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
1.148 USD
(2 exchanges)
|
▼ -17.96% | -55% | |
| 352 |
Wealthlocks
03/2021 / Binance Smart Chain
|
WLT * |
0,0006920494 USD
≈ 16 đ
|
0 USD |
N/A
Tổng: 100.000
|
13.793 USD
(1 exchanges)
|
▼ -17.94% | -43% | |
| 353 |
pxUSD Synthetic USD Expiring 1 April 2021
10/2020 / Ethereum Blockchain
|
PXUSD_MAR2021 * |
0,2094941259 USD
≈ 4.841 đ
|
0 USD |
N/A
Tổng: 19.060
|
0 USD
(1 exchanges)
|
▼ -17.90% | -53% | |
| 354 |
ElonTech
05/2021 / Binance Smart Chain
|
ETCH * |
0,0000012786 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 34.979.803.438.049
|
3.294 USD
(0 exchanges)
|
▼ -17.90% | -36% | |
| 355 |
SafeBlast
05/2021 / Binance Smart Chain
|
BLAST * |
0,0000000032 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
85.857 USD
(0 exchanges)
|
▼ -17.83% | -35% | |
| 356 |
TravelNote
12/2018 / Ethereum Blockchain
|
TVNT * |
0,0129599208 USD
≈ 300 đ
|
27.907 USD |
2.153.333 (92%)
Tổng: 2.333.333
|
0 USD
(2 exchanges)
|
▼ -17.77% | 17% | |
| 357 |
Hope
04/2021 / Binance Smart Chain
|
HOPE * |
0,0005123840 USD
≈ 12 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
269.606 USD
(1 exchanges)
|
▼ -17.76% | -19% | |
| 358 |
Hamster
06/2021 / Binance Smart Chain
|
HAM * |
0,0000000004 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
153.005 USD
(0 exchanges)
|
▼ -17.68% | -16% | |
| 359 |
Peculium
03/2018 / Ethereum Blockchain
|
PCL * |
0,0032958222 USD
≈ 76 đ
|
6.889.341 USD |
2.090.325.377 (95%)
Tổng: 2.206.029.269
|
485.228 USD
(3 exchanges)
|
▼ -17.51% | -20% | |
| 360 |
3X Short Sushi Token
09/2020
|
SUSHIBEAR |
0,0000003300 USD
≈ 0 đ
|
0 USD |
N/A
|
18.947 USD
(1 exchanges)
|
▼ -17.50% | -61% | |
| 361 |
Basis Gold
01/2021 / Heco Blockchain
|
BAG * |
0,0494974140 USD
≈ 1.144 đ
|
0 USD |
N/A
Tổng: 10.190.862
|
434.609 USD
(1 exchanges)
|
▼ -17.46% | -22% | |
| 362 |
MoonRise
06/2021 / Binance Smart Chain
|
MOONRISE * |
0,0000000090 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
598.993 USD
(0 exchanges)
|
▼ -17.45% | 1% | |
| 363 |
DefiBox
09/2020 / EOS Blockchain
|
BOX * |
10,00 USD
≈ 231.052 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
10.220.976 USD
(5 exchanges)
|
▼ -17.43% | 6% | |
| 364 |
Wolfystreetbets
07/2021 / Ethereum Blockchain
|
WOLFY * |
0,0031829505 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
26.350 USD
(1 exchanges)
|
▼ -17.39% | 0% | |
| 365 |
Rivermount
07/2020 / Ethereum Blockchain
|
RM * |
0,0019206886 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13 USD
(2 exchanges)
|
▼ -17.37% | 72% | |
| 366 |
eBoost
06/2017
|
EBST |
0,0324466118 USD
≈ 750 đ
|
3.244.337 USD |
99.990.002
|
60 USD
(1 exchanges)
|
▼ -17.37% | -23% | |
| 367 |
Pocket Bomb
03/2021 / Binance Smart Chain
|
PBOM * |
0,0074663505 USD
≈ 173 đ
|
0 USD |
N/A
Tổng: 777.000.000
|
32.408 USD
(0 exchanges)
|
▼ -17.35% | -15% | |
| 368 |
Swarm
02/2018 / Ethereum Blockchain
|
SWM * |
0,0513156193 USD
≈ 1.186 đ
|
4.012.351 USD |
78.189.670 (79%)
Tổng: 99.535.052
|
33.245 USD
(7 exchanges)
|
▼ -17.33% | -16% | |
| 369 |
Aitheon
09/2019 / Ethereum Blockchain
|
ACU * |
0,0044369048 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 17.094.865
|
6 USD
(2 exchanges)
|
▼ -17.28% | 3% | |
| 370 |
Rasta Finance
05/2021 / Binance Smart Chain
|
RASTA * |
1,16 USD
≈ 26.707 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
2.788 USD
(0 exchanges)
|
▼ -17.22% | -21% | |
| 371 |
Mobile Crypto Pay Coin
06/2019
|
MCPC |
0,0025490841 USD
≈ 59 đ
|
24.591 USD |
9.647.081 (46%)
Tổng: 21.000.000
|
61 USD
(2 exchanges)
|
▼ -17.17% | -30% | |
| 372 |
Gentarium
08/2018
|
GTM |
0,0101299485 USD
≈ 234 đ
|
56.277 USD |
5.555.529
|
2 USD
(1 exchanges)
|
▼ -17.16% | 3% | |
| 373 |
Bitcoin File
07/2018
|
BIFI |
0,0014260803 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 21.050.000.000
|
51.708 USD
(3 exchanges)
|
▼ -17.02% | -12% | |
| 374 |
Spendcoin
01/2019 / Binance Chain
|
SPND * |
0,0295521597 USD
≈ 683 đ
|
76.711.110 USD |
2.595.786.940
|
1.093 USD
(9 exchanges)
|
▼ -16.99% | -44% | |
| 375 |
AnonymousBSC
05/2021 / Binance Smart Chain
|
ANON * |
0,0000376175 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
116.891 USD
(0 exchanges)
|
▼ -16.88% | 131% | |
| 376 |
Ditto
12/2020 / Binance Smart Chain
|
DITTO * |
0,7562589088 USD
≈ 17.477 đ
|
1.943.693 USD |
2.570.142
|
3.365 USD
(1 exchanges)
|
▼ -16.87% | -18% | |
| 377 |
Green Shiba Inu
05/2021 / Binance Smart Chain
|
GINU * |
0,0004958307 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.244 USD
(1 exchanges)
|
▼ -16.86% | -99% | |
| 378 |
Alaskan Malamute Token
06/2021 / Binance Smart Chain
|
LASM * |
0,6219416379 USD
≈ 14.373 đ
|
0 USD |
N/A
Tổng: 100.000
|
1.639 USD
(0 exchanges)
|
▼ -16.86% | -44% | |
| 379 |
iBNB
07/2021 / Binance Smart Chain
|
IBNB * |
0,0000000010 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
40.678 USD
(0 exchanges)
|
▼ -16.78% | -35% | |
| 380 |
Moonday Finance
10/2020 / Ethereum Blockchain
|
MOONDAY * |
50,21 USD
≈ 1.160.360 đ
|
0 USD |
N/A
|
35.984 USD
(2 exchanges)
|
▼ -16.72% | -9% | |
| 381 |
Spacebabyfloki
07/2021 / Binance Smart Chain
|
BSF * |
0,0000000004 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
6.194 USD
(1 exchanges)
|
▼ -16.71% | 0% | |
| 382 |
BabyCZ
07/2021 / Binance Smart Chain
|
BCZ * |
0,0006904803 USD
≈ 16 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.080 USD
(0 exchanges)
|
▼ -16.65% | 0% | |
| 383 |
Shrew
07/2021
|
SHREW |
0,0014834135 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 1.238.146.736
|
792.546 USD
(2 exchanges)
|
▼ -16.65% | 0% | |
| 384 |
Tendies
07/2020 / Ethereum Blockchain
|
TEND * |
0,0687400830 USD
≈ 1.589 đ
|
515.602 USD |
7.500.749 (86%)
Tổng: 8.681.986
|
58.917 USD
(4 exchanges)
|
▼ -16.61% | -30% | |
| 385 |
PETBloc
05/2021 / Binance Smart Chain
|
PETB * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
1.099 USD
(0 exchanges)
|
▼ -16.61% | -45% | |
| 386 |
RisingSun
07/2021 / Binance Smart Chain
|
RSUN * |
0,0000904115 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
217.065 USD
(0 exchanges)
|
▼ -16.61% | 0% | |
| 387 |
MoonKat
06/2021 / Binance Smart Chain
|
MKAT * |
0,0002165179 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.818 USD
(1 exchanges)
|
▼ -16.50% | -29% | |
| 388 |
Neurotoken
02/2018 / Ethereum Blockchain
|
NTK * |
0,0583392103 USD
≈ 1.348 đ
|
4.603.350 USD |
78.906.618 (79%)
Tổng: 99.987.500
|
50.514 USD
(3 exchanges)
|
▼ -16.44% | -18% | |
| 389 |
TrezarCoin
09/2017
|
TZC |
0,0015939443 USD
≈ 37 đ
|
390.766 USD |
245.156.700 (61%)
Tổng: 400.000.000
|
805 USD
(4 exchanges)
|
▼ -16.42% | -23% | |
| 390 |
CashDog
06/2021 / Binance Smart Chain
|
CASHDOG * |
0,0000000004 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
2.517 USD
(0 exchanges)
|
▼ -16.42% | -26% | |
| 391 |
Beer Money
05/2020
|
BEER |
0,0154441732 USD
≈ 357 đ
|
506.569 USD |
32.800.000 (8%)
Tổng: 400.000.000
|
30.421 USD
(6 exchanges)
|
▼ -16.37% | -12% | |
| 392 |
ProxyNode
01/2019
|
PRX |
0,0005383520 USD
≈ 12 đ
|
99.729 USD |
185.248.551 (67%)
Tổng: 275.000.000
|
262 USD
(2 exchanges)
|
▼ -16.36% | -15% | |
| 393 |
Froge Finance
04/2021 / Ethereum Blockchain
|
FROGE * |
0,0000032740 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
48.001 USD
(0 exchanges)
|
▼ -16.25% | -29% | |
| 394 |
Ether-1
10/2018
|
ETHO |
0,1574274582 USD
≈ 3.638 đ
|
8.798.198 USD |
55.887.318
|
290.382 USD
(4 exchanges)
|
▼ -16.21% | 28% | |
| 395 |
![Biểu tượng logo của Peet DeFi [new]](https://cdn.webgiacoin.com/icon/10478.png){kind=icon}
Peet DeFi [new]
06/2021 / Binance Smart Chain
|
PTE * |
0,4438808137 USD
≈ 10.258 đ
|
0 USD |
N/A
Tổng: 973.255
|
5.406 USD
(0 exchanges)
|
▼ -16.21% | -20% | |
| 396 |
ACENT
05/2021 / Ethereum Blockchain
|
ACE * |
0,0547067457 USD
≈ 1.264 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
45.823 USD
(2 exchanges)
|
▼ -16.13% | -21% | |
| 397 |
Fire Token
05/2021 / Binance Smart Chain
|
FIRE * |
0,0024691306 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
64.395 USD
(0 exchanges)
|
▼ -16.13% | -17% | |
| 398 |
Libfx
08/2020 / Ethereum Blockchain
|
LIBFX * |
0,0212050161 USD
≈ 490 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
17.692 USD
(2 exchanges)
|
▼ -16.07% | -7% | |
| 399 |
Xpose Protocol
05/2021 / Binance Smart Chain
|
XPOSE * |
0,0000034151 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
62.691 USD
(1 exchanges)
|
▼ -16.05% | -48% | |
| 400 |
Hungarian Vizsla Inu
07/2021 / Binance Smart Chain
|
HVI * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
|
102.253 USD
(0 exchanges)
|
▼ -16.03% | 12% | |
| 401 |
Ultra Clear
09/2020
|
UCR |
0,0156850813 USD
≈ 362 đ
|
0 USD |
N/A
|
9.246 USD
(1 exchanges)
|
▼ -15.96% | 41% | |
| 402 |
MktCoin
02/2018
|
MLM |
0,0000060266 USD
≈ 0 đ
|
7.289 USD |
1.209.529.900 (12%)
Tổng: 10.000.000.000
|
29 USD
(1 exchanges)
|
▼ -15.90% | -3% | |
| 403 |
Omni Real Estate Token
07/2021 / Binance Smart Chain
|
ORT * |
0,0340350093 USD
≈ 787 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
85.476 USD
(0 exchanges)
|
▼ -15.83% | -7% | |
| 404 |
Amon
05/2018 / Ethereum Blockchain
|
AMN * |
0,0029523036 USD
≈ 68 đ
|
2.100.106 USD |
711.344.960 (59%)
Tổng: 1.209.963.685
|
7.896 USD
(4 exchanges)
|
▼ -15.74% | -4% | |
| 405 |
Labra Finance
05/2021 / Ethereum Blockchain
|
LABRA * |
0,0000000567 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
706.821 USD
(0 exchanges)
|
▼ -15.56% | -60% | |
| 406 |
UChain
09/2018 / Ethereum Blockchain
|
UCN * |
0,0000883208 USD
≈ 2 đ
|
26.968 USD |
305.346.957 (37%)
Tổng: 823.600.647
|
2.549 USD
(1 exchanges)
|
▼ -15.49% | -28% | |
| 407 |
Movement DAO
03/2021 / Ethereum Blockchain
|
MVT * |
0,1783268727 USD
≈ 4.121 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
(0 exchanges)
|
▼ -15.49% | 3% | |
| 408 |
Shilling Token
06/2021 / Binance Smart Chain
|
SHILLING * |
0,0000001559 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 2.000.000.000.000
|
1.781 USD
(0 exchanges)
|
▼ -15.49% | -17% | |
| 409 |
XSL Labs
04/2021 / Binance Smart Chain
|
SYL * |
0,0024712881 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
107.847 USD
(1 exchanges)
|
▼ -15.48% | -19% | |
| 410 |
Shibance
07/2021 / Binance Smart Chain
|
WOOF * |
0,0283615063 USD
≈ 655 đ
|
0 USD |
N/A
|
59.741 USD
(0 exchanges)
|
▼ -15.48% | -38% | |
| 411 |
Precium
11/2019 / Ethereum Blockchain
|
PCM * |
0,0016912676 USD
≈ 39 đ
|
1.267.690 USD |
749.550.000 (100%)
Tổng: 750.000.000
|
144 USD
(3 exchanges)
|
▼ -15.44% | -41% | |
| 412 |
Binance Smart Chain Girl
06/2021 / Binance Smart Chain
|
BSCGIRL * |
0,0256242442 USD
≈ 592 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
195.771 USD
(1 exchanges)
|
▼ -15.43% | -36% | |
| 413 |
GOAT Zuckerberg
05/2021 / Binance Smart Chain
|
ZGOAT * |
0,0001555579 USD
≈ 4 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
74 USD
(1 exchanges)
|
▼ -15.40% | -31% | |
| 414 |
BerrySwap
04/2021 / Binance Smart Chain
|
BERRY * |
0,0016332644 USD
≈ 38 đ
|
0 USD |
N/A
|
148.110 USD
(0 exchanges)
|
▼ -15.37% | 3% | |
| 415 |
CLIT TOKEN PROTOCOL
06/2021 / Binance Smart Chain
|
CLIT$ * |
0,0000000420 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 777.777.777.777
|
2.403 USD
(0 exchanges)
|
▼ -15.33% | -17% | |
| 416 |
GIVE Token
07/2021 / Heco Blockchain
|
GIVE * |
0,0000000002 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
151 USD
(0 exchanges)
|
▼ -15.32% | -32% | |
| 417 |
HUP.LIFE
06/2021 / Binance Smart Chain
|
HUP * |
0,0000000017 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 418.645.133.923.193
|
6.835 USD
(0 exchanges)
|
▼ -15.24% | -41% | |
| 418 |
Sogur
01/2020 / Ethereum Blockchain
|
SGR * |
1,21 USD
≈ 28.070 đ
|
0 USD |
N/A
Tổng: 6.481.962.895
|
0 USD
(3 exchanges)
|
▼ -15.23% | -20% | |
| 419 |
Boltt Coin
03/2019 / Ethereum Blockchain
|
BOLTT * |
0,0050037503 USD
≈ 116 đ
|
0 USD |
N/A
Tổng: 170.000.000
|
93 USD
(3 exchanges)
|
▼ -15.20% | 0% | |
| 420 |
ORBYT Token
08/2020
|
ORBYT |
0,0006543090 USD
≈ 15 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
(1 exchanges)
|
▼ -15.19% | 86% | |
| 421 |
Niubi Swap
03/2021 / Binance Smart Chain
|
NIU * |
0,0076516453 USD
≈ 177 đ
|
0 USD |
N/A
|
267.166 USD
(0 exchanges)
|
▼ -15.19% | -27% | |
| 422 |
4NEW
08/2018 / Ethereum Blockchain
|
KWATT * |
0,0007264681 USD
≈ 17 đ
|
44.426 USD |
61.152.763 (41%)
Tổng: 150.000.000
|
859 USD
(1 exchanges)
|
▼ -15.15% | -14% | |
| 423 |
Baby Doge Coin
06/2021 / Binance Smart Chain
|
BabyDoge * |
0,0000000022 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 420.000.000.000.000.000
|
29.168.022 USD
(0 exchanges)
|
▼ -15.15% | 2% | |
| 424 |
0xMonero
06/2020 / Ethereum Blockchain
|
0xMR * |
0,0563397011 USD
≈ 1.302 đ
|
0 USD |
N/A
Tổng: 1.840.000
|
0 USD
(0 exchanges)
|
▼ -15.13% | -52% | |
| 425 |
DealDough Token
06/2021 / Binance Smart Chain
|
DEALDOUGH * |
0,0004569467 USD
≈ 11 đ
|
0 USD |
N/A
Tổng: 69.000.000
|
1.183 USD
(1 exchanges)
|
▼ -15.12% | -43% | |
| 426 |
Erotica
06/2021 / Ethereum Blockchain
|
EROTICA * |
0,0000000039 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
39.834 USD
(1 exchanges)
|
▼ -15.04% | -4% | |
| 427 |
Name Changing Token
02/2021 / Ethereum Blockchain
|
NCT * |
0,0813226546 USD
≈ 1.879 đ
|
3.207.556 USD |
39.442.343
|
125.380 USD
(4 exchanges)
|
▼ -15.02% | 16% | |
| 428 |
BabySpaceFloki
07/2021 / Binance Smart Chain
|
BSF * |
0,0000000003 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
21.145 USD
(1 exchanges)
|
▼ -14.98% | -44% | |
| 429 |
Modern Investment Coin
09/2020
|
MODIC |
0,0484095665 USD
≈ 1.119 đ
|
307.703 USD |
6.356.243 (9%)
Tổng: 70.000.000
|
164.910 USD
(3 exchanges)
|
▼ -14.94% | 35% | |
| 430 |
Neoteric
03/2021 / Binance Smart Chain
|
NTRC * |
8,82 USD
≈ 203.823 đ
|
0 USD |
N/A
Tổng: 5.000
|
0 USD
(0 exchanges)
|
▼ -14.94% | -15% | |
| 431 |
CHAD
05/2021 / Binance Smart Chain
|
CHAD * |
0,0000004309 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
2.816 USD
(0 exchanges)
|
▼ -14.94% | -11% | |
| 432 |
Supersonic Finance
05/2021 / Binance Smart Chain
|
SSN * |
0,0000000011 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 995.800.000.000.000
|
385.249 USD
(0 exchanges)
|
▼ -14.94% | -27% | |
| 433 |
CryptoFrog.Finance
11/2020 / Binance Smart Chain
|
FROG * |
0,0012748820 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
195 USD
(1 exchanges)
|
▼ -14.87% | -14% | |
| 434 |
B20
02/2021 / Ethereum Blockchain
|
B20 * |
0,7912369964 USD
≈ 18.285 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
57.875 USD
(0 exchanges)
|
▼ -14.86% | -2% | |
| 435 |
Ethverse
08/2020 / Ethereum Blockchain
|
ETHV * |
0,0222661148 USD
≈ 515 đ
|
186.145 USD |
8.360.006 (21%)
Tổng: 40.000.000
|
35.251 USD
(2 exchanges)
|
▼ -14.84% | -2% | |
| 436 |
DiarrheaCoin
06/2021 / Binance Smart Chain
|
DIAH * |
0,0000564312 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 409.006.476
|
9.286 USD
(0 exchanges)
|
▼ -14.80% | -99% | |
| 437 |
Volt
07/2018 / Ethereum Blockchain
|
ACDC * |
0,0001501560 USD
≈ 3 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
72 USD
(3 exchanges)
|
▼ -14.75% | 5% | |
| 438 |
Flixxo
11/2017 / Ethereum Blockchain
|
FLIXX * |
0,0286201238 USD
≈ 661 đ
|
2.413.354 USD |
84.323.675 (38%)
Tổng: 222.151.329
|
19.737 USD
(4 exchanges)
|
▼ -14.71% | -26% | |
| 439 |
Astra Coin
06/2021 / Binance Smart Chain
|
ASTRA * |
0,0000403316 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.447 USD
(0 exchanges)
|
▼ -14.70% | -18% | |
| 440 |
Wolf Safe Poor People
07/2021 / Binance Smart Chain
|
WSPP * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 20.739.318.535.112.400
|
961.968 USD
(0 exchanges)
|
▼ -14.70% | 51% | |
| 441 |
BitcoinPoS
07/2020
|
BPS |
0,3660915480 USD
≈ 8.460 đ
|
1.668.836 USD |
4.558.520 (22%)
Tổng: 21.000.000
|
1.983 USD
(5 exchanges)
|
▼ -14.68% | -25% | |
| 442 |
AMMYI Coin
03/2021 / Ethereum Blockchain
|
AMI * |
0,1326819012 USD
≈ 3.066 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.579 USD
(0 exchanges)
|
▼ -14.68% | -23% | |
| 443 |
Swingby
07/2020
|
SWINGBY |
0,0621413204 USD
≈ 1.436 đ
|
13.781.339 USD |
221.774.161 (22%)
Tổng: 1.000.000.000
|
406.892 USD
(7 exchanges)
|
▼ -14.64% | -21% | |
| 444 |
StrikeCoin
04/2021 / Binance Smart Chain
|
STRIKE * |
0,0060854144 USD
≈ 141 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
143.112 USD
(0 exchanges)
|
▼ -14.54% | -28% | |
| 445 |
YFLink Synthetic
02/2021 / Ethereum Blockchain
|
sYFL * |
0,1386489352 USD
≈ 3.204 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
(0 exchanges)
|
▼ -14.52% | -24% | |
| 446 |
MonkeyCoin
05/2021 / Binance Smart Chain
|
MKMOON * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
1.960 USD
(0 exchanges)
|
▼ -14.49% | 0% | |
| 447 |
IRON Titanium Token
06/2021 / Polygon Blockchain
|
TITAN * |
0,0000009163 USD
≈ 0 đ
|
0 USD |
N/A
|
645.916 USD
(1 exchanges)
|
▼ -14.48% | -12% | |
| 448 |
Defla
02/2021 / Ethereum Blockchain
|
DEFLA * |
1,04 USD
≈ 24.086 đ
|
0 USD |
N/A
|
0 USD
(0 exchanges)
|
▼ -14.46% | -21% | |
| 449 |
BNbitcoin
06/2021 / Binance Smart Chain
|
BNBTC * |
0,1156227506 USD
≈ 2.672 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
46.183 USD
(0 exchanges)
|
▼ -14.34% | -14% | |
| 450 |
Citadel
06/2016
|
CTL |
0,0088228584 USD
≈ 204 đ
|
96.780 USD |
10.969.269
|
481 USD
(1 exchanges)
|
▼ -14.32% | 63% | |
| 451 |
UNII Finance
09/2020 / Ethereum Blockchain
|
UNII * |
0,0002682010 USD
≈ 6 đ
|
0 USD |
N/A
Tổng: 314.589.903
|
980 USD
(3 exchanges)
|
▼ -14.32% | -7% | |
| 452 |
FetaToken
04/2021 / Binance Smart Chain
|
FETA * |
0,0025986792 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 333.333.333
|
5 USD
(0 exchanges)
|
▼ -14.32% | -15% | |
| 453 |
ITEN
09/2020 / Ethereum Blockchain
|
ITEN * |
0,0001043889 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
52 USD
(3 exchanges)
|
▼ -14.28% | -57% | |
| 454 |
Clover
02/2021
|
CLV |
2,92 USD
≈ 67.494 đ
|
0 USD |
N/A
Tổng: 22.222
|
50.238 USD
(1 exchanges)
|
▼ -14.28% | 15% | |
| 455 |
Influencer Doge
06/2021 / Binance Smart Chain
|
IDOGE * |
0,0000027930 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.252 USD
(0 exchanges)
|
▼ -14.27% | -72% | |
| 456 |
BOSCore
09/2019 / EOS Blockchain
|
BOS * |
0,0010030818 USD
≈ 23 đ
|
0 USD |
N/A
Tổng: 100.820.225
|
2.526 USD
(2 exchanges)
|
▼ -14.26% | 22% | |
| 457 |
Strains Finance
05/2021 / Binance Smart Chain
|
SFN * |
0,0108582249 USD
≈ 251 đ
|
0 USD |
N/A
Tổng: 406.549.541
|
1 USD
(1 exchanges)
|
▼ -14.23% | -11% | |
| 458 |
Water Finance
02/2021 / Binance Smart Chain
|
WTR * |
56,29 USD
≈ 1.300.959 đ
|
0 USD |
N/A
Tổng: 1.000
|
149 USD
(0 exchanges)
|
▼ -14.13% | 597% | |
| 459 |
Genius Coin
07/2021 / Binance Smart Chain
|
GENIUS * |
0,0002270656 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 63.500.000.000
|
38.390 USD
(0 exchanges)
|
▼ -14.12% | 0% | |
| 460 |
AK12
05/2020 / Neo Blockchain
|
AK12 * |
0,0414503477 USD
≈ 958 đ
|
0 USD |
N/A
|
2.727 USD
(3 exchanges)
|
▼ -14.11% | -25% | |
| 461 |
DECENT
12/2016
|
DCT |
0,0055531273 USD
≈ 128 đ
|
284.909 USD |
51.306.089 (70%)
Tổng: 73.197.775
|
225 USD
(2 exchanges)
|
▼ -14.11% | -25% | |
| 462 |
Moon Stop
04/2021 / Binance Smart Chain
|
MNSTP * |
0,0001641228 USD
≈ 4 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
12.079 USD
(0 exchanges)
|
▼ -14.08% | -32% | |
| 463 |
ROPE Token
04/2021 / Solana Blockchain
|
ROPE * |
0,2203961700 USD
≈ 5.093 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
8.705 USD
(1 exchanges)
|
▼ -14.01% | 10% | |
| 464 |
Pigeoncoin
07/2018
|
PGN |
0,0001934000 USD
≈ 4 đ
|
1.453.278 USD |
7.514.364.865 (36%)
Tổng: 21.000.000.000
|
143.728 USD
(3 exchanges)
|
▼ -13.99% | 30% | |
| 465 |
GoldenFarm
06/2021 / Binance Smart Chain
|
GOLD * |
4,07 USD
≈ 93.993 đ
|
0 USD |
N/A
Tổng: 500.000
|
50.294 USD
(1 exchanges)
|
▼ -13.99% | 0% | |
| 466 |
Perlin
08/2019 / Ethereum Blockchain
|
PERL * |
0,0703727771 USD
≈ 1.626 đ
|
34.548.734 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
16.145.489 USD
(8 exchanges)
|
▼ -13.94% | 0% | |
| 467 |
Lisk Machine Learning
12/2018 / Ethereum Blockchain
|
LML * |
0,0154445806 USD
≈ 357 đ
|
1.853.350 USD |
120.000.000 (30%)
Tổng: 400.000.000
|
31.187 USD
(1 exchanges)
|
▼ -13.84% | -30% | |
| 468 |
Sephiroth Inu
07/2021 / Binance Smart Chain
|
SEPHI * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
(0 exchanges)
|
▼ -13.81% | -43% | |
| 469 |
Zurcoin
05/2016
|
ZUR |
0,0036429302 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
1.024 USD
(1 exchanges)
|
▼ -13.74% | -31% | |
| 470 |
Center Prime
05/2021 / Binance Smart Chain
|
CPX * |
7,94 USD
≈ 183.532 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8.366 USD
(1 exchanges)
|
▼ -13.73% | -18% | |
| 471 |
GogolCoin
05/2021
|
GOL |
0,4221631139 USD
≈ 9.756 đ
|
0 USD |
N/A
Tổng: 295.000.000
|
36.855 USD
(1 exchanges)
|
▼ -13.68% | 2% | |
| 472 |
CompliFi
05/2021 / Ethereum Blockchain
|
COMFI * |
1,57 USD
≈ 36.312 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
31.811 USD
(0 exchanges)
|
▼ -13.67% | 20% | |
| 473 |
CarbonDEFI Finance
05/2021 / Binance Smart Chain
|
CARBO * |
0,0268055321 USD
≈ 619 đ
|
0 USD |
N/A
Tổng: 24.999.182
|
18 USD
(0 exchanges)
|
▼ -13.65% | -55% | |
| 474 |
420x
05/2021 / Binance Smart Chain
|
420X * |
0,0000000020 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
4 USD
(1 exchanges)
|
▼ -13.62% | -13% | |
| 475 |
Chubby Inu
05/2021 / Ethereum Blockchain
|
CHINU * |
0,0000000058 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
0 USD
(0 exchanges)
|
▼ -13.61% | -59% | |
| 476 |
x42 Protocol
09/2019
|
X42 |
0,0227684330 USD
≈ 526 đ
|
459.168 USD |
20.166.886 (48%)
Tổng: 42.000.000
|
1.164 USD
(2 exchanges)
|
▼ -13.57% | 1% | |
| 477 |
Lemond
04/2021 / Ethereum Blockchain
|
LEMD * |
0,0089092850 USD
≈ 206 đ
|
0 USD |
N/A
Tổng: 53.750.642
|
1.092.944 USD
(0 exchanges)
|
▼ -13.56% | -29% | |
| 478 |
B Non-Fungible Yearn
03/2021 / Binance Smart Chain
|
BNFY * |
3,69 USD
≈ 85.301 đ
|
0 USD |
N/A
Tổng: 100.000
|
62 USD
(1 exchanges)
|
▼ -13.45% | -9% | |
| 479 |
CryptalDash
10/2018 / Ethereum Blockchain
|
CRD * |
0,0066075837 USD
≈ 153 đ
|
6.607.584 USD |
1.000.000.000
|
401 USD
(1 exchanges)
|
▼ -13.43% | -3% | |
| 480 |
RocketMoon
04/2021 / Binance Smart Chain
|
RMOON * |
0,0000000012 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
702 USD
(0 exchanges)
|
▼ -13.40% | -16% | |
| 481 |
BitCore
04/2017
|
BTX |
0,4059632558 USD
≈ 9.382 đ
|
7.354.648 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
839.833 USD
(5 exchanges)
|
▼ -13.39% | 27% | |
| 482 |
Weiner Finance
04/2021 / Ethereum Blockchain
|
WENR * |
0,0000024146 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
3.428 USD
(0 exchanges)
|
▼ -13.38% | -38% | |
| 483 |
LifeLine
04/2021 / Binance Smart Chain
|
LLT * |
0,0041425607 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
44 USD
(0 exchanges)
|
▼ -13.35% | -8% | |
| 484 |
Bankcoin
12/2020
|
BANK |
0,0016375881 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
37.500 USD
(1 exchanges)
|
▼ -13.31% | 33% | |
| 485 |
POP Network Token
10/2020 / Ethereum Blockchain
|
POP * |
0,0030522468 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
4.550 USD
(1 exchanges)
|
▼ -13.30% | -7% | |
| 486 |
MissDoge
07/2021 / Binance Smart Chain
|
MDOGE * |
0,0000000009 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
127.744 USD
(1 exchanges)
|
▼ -13.30% | -67% | |
| 487 |
Dungeonswap
05/2021 / Binance Smart Chain
|
DND * |
3,73 USD
≈ 86.210 đ
|
0 USD |
N/A
Tổng: 939.961
|
366.062 USD
(0 exchanges)
|
▼ -13.27% | 1.500% | |
| 488 |
yBEARSwap
05/2021 / Binance Smart Chain
|
SBEAR * |
0,0065049338 USD
≈ 150 đ
|
0 USD |
N/A
Tổng: 3.329.351
|
509 USD
(0 exchanges)
|
▼ -13.27% | -20% | |
| 489 |
DekBox
05/2021
|
DEK |
0,0130097509 USD
≈ 301 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
16.824 USD
(0 exchanges)
|
▼ -13.27% | -23% | |
| 490 |
Zippie
05/2018 / Ethereum Blockchain
|
ZIPT * |
0,0019998483 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
44 USD
(2 exchanges)
|
▼ -13.21% | 2% | |
| 491 |
NOW Token
04/2019 / Binance Chain
|
NOW * |
0,0257295513 USD
≈ 595 đ
|
2.146.230 USD |
83.414.980 (42%)
Tổng: 199.763.510
|
1.798 USD
(2 exchanges)
|
▼ -13.10% | 6% | |
| 492 |
Ludos Protocol
08/2020 / Ethereum Blockchain
|
LUD * |
0,0000681131 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
10.889 USD
(2 exchanges)
|
▼ -13.10% | 8% | |
| 493 |
TheToken.Network
02/2021 / Ethereum Blockchain
|
TTN * |
4.791 USD
≈ 110.719.735 đ
|
0 USD |
N/A
Tổng: 10.000
|
3.845 USD
(0 exchanges)
|
▼ -13.06% | -11% | |
| 494 |
Uniswap Finance
12/2020 / Binance Smart Chain
|
UNFI * |
0,0181663696 USD
≈ 420 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
761 USD
(0 exchanges)
|
▼ -13.06% | 25% | |
| 495 |
EXRT Network
03/2021 / Ethereum Blockchain
|
EXRT * |
0,0037093459 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.047 USD
(1 exchanges)
|
▼ -13.02% | -5% | |
| 496 |
Zel
08/2018
|
ZEL |
0,1456850315 USD
≈ 3.367 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
(9 exchanges)
|
▼ -12.98% | 4% | |
| 497 |
Billibilli Inc tokenized stock FTX
12/2020
|
BILI |
95,05 USD
≈ 2.196.490 đ
|
0 USD |
N/A
|
211.571 USD
(1 exchanges)
|
▼ -12.97% | -13% | |
| 498 |
Bafi Finanace
04/2021 / Binance Smart Chain
|
BAFI * |
11,61 USD
≈ 268.407 đ
|
0 USD |
N/A
Tổng: 100.000
|
36.845 USD
(0 exchanges)
|
▼ -12.88% | -7% | |
| 499 |
Sesameseed
08/2020 / Tron Blockchain
|
SEED * |
0,0785506324 USD
≈ 1.815 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
(1 exchanges)
|
▼ -12.84% | -16% | |
| 500 |
Buccaneer V2
09/2020 / Ethereum Blockchain
|
BUCC * |
7,57 USD
≈ 174.909 đ
|
0 USD |
N/A
Tổng: 6.000
|
1.091 USD
(1 exchanges)
|
▼ -12.83% | -5% | |
| 501 |
Leonicorn Swap
07/2021 / Binance Smart Chain
|
LEOS * |
0,1616940408 USD
≈ 3.737 đ
|
0 USD |
N/A
Tổng: 209.777.956
|
300.318 USD
(0 exchanges)
|
▼ -12.76% | -19% | |
| 502 |
Boxer Inu
07/2021 / Binance Smart Chain
|
BOXER * |
0,0000000026 USD
≈ 0 đ
|
0 USD |
N/A
|
118.762 USD
(0 exchanges)
|
▼ -12.74% | 0% | |
| 503 |
Floki Shiba
07/2021 / Binance Smart Chain
|
FSHIB * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
435.635 USD
(0 exchanges)
|
▼ -12.69% | -48% | |
| 504 |
Ultrasafe
06/2021 / Binance Smart Chain
|
ULTRA * |
0,0000000048 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
362.115 USD
(0 exchanges)
|
▼ -12.66% | -9% | |
| 505 |
Jejudoge
06/2021 / Ethereum Blockchain
|
JEJUDOGE * |
0,0000000060 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
61.089 USD
(0 exchanges)
|
▼ -12.65% | -11% | |
| 506 |
Sage Finance
04/2021 / Binance Smart Chain
|
SAFT * |
0,0176231673 USD
≈ 407 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
48 USD
(0 exchanges)
|
▼ -12.64% | -9% | |
| 507 |
HyperQuant
11/2018 / Ethereum Blockchain
|
HQT * |
0,0002230654 USD
≈ 5 đ
|
22.307 USD |
100.000.000
|
1.664 USD
(2 exchanges)
|
▼ -12.61% | -10% | |
| 508 |
KingMoney
03/2020
|
KIM |
193,08 USD
≈ 4.462.119 đ
|
0 USD |
N/A
Tổng: 747.437.165
|
1.715 USD
(3 exchanges)
|
▼ -12.56% | 45% | |
| 509 |
CPUchain
07/2019
|
CPU |
0,0010126291 USD
≈ 23 đ
|
53.691 USD |
53.021.325 (50%)
Tổng: 105.000.000
|
149 USD
(2 exchanges)
|
▼ -12.55% | -20% | |
| 510 |
Unbox.Art
04/2021 / Ethereum Blockchain
|
UBA * |
0,0193230128 USD
≈ 447 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
19.988 USD
(1 exchanges)
|
▼ -12.54% | -22% | |
| 511 |
Breezecoin
10/2018 / Ethereum Blockchain
|
BRZE * |
0,0244499804 USD
≈ 565 đ
|
4.400.996 USD |
180.000.000 (90%)
Tổng: 200.000.000
|
24.915 USD
(4 exchanges)
|
▼ -12.52% | 6% | |
| 512 |
Horizon Protocol
04/2021 / Binance Smart Chain
|
HZN * |
0,1181172584 USD
≈ 2.730 đ
|
4.724.690 USD |
40.000.000 (40%)
Tổng: 100.000.000
|
275.555 USD
(0 exchanges)
|
▼ -12.52% | 21% | |
| 513 |
Fyooz
08/2020 / Ethereum Blockchain
|
FYZ * |
0,1612295697 USD
≈ 3.726 đ
|
1.043.453 USD |
6.471.843 (13%)
Tổng: 50.000.000
|
80.733 USD
(2 exchanges)
|
▼ -12.51% | -40% | |
| 514 |
CENTERCOIN
01/2019 / Ethereum Blockchain
|
CENT * |
0,0000676107 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
16 USD
(5 exchanges)
|
▼ -12.49% | -36% | |
| 515 |
Global Digital Content
09/2019 / Ethereum Blockchain
|
GDC * |
0,0045143659 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 4.765.815.836
|
12.701 USD
(3 exchanges)
|
▼ -12.45% | -20% | |
| 516 |
LNAsolution Coin
03/2021 / Ethereum Blockchain
|
LAS * |
0,0030908136 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
7 USD
(1 exchanges)
|
▼ -12.45% | -8% | |
| 517 |
Safe Protocol
04/2021 / Binance Smart Chain
|
SAFEP * |
0,0000070073 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
987 USD
(0 exchanges)
|
▼ -12.44% | 0% | |
| 518 |
ReChain.Finance
05/2021 / Binance Smart Chain
|
RECH * |
0,0000009462 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
455 USD
(0 exchanges)
|
▼ -12.42% | 3% | |
| 519 |
Arro Social
03/2021 / Ethereum Blockchain
|
ARRO * |
0,0009617208 USD
≈ 22 đ
|
0 USD |
N/A
Tổng: 30.000.000.000
|
1.037 USD
(0 exchanges)
|
▼ -12.41% | -19% | |
| 520 |
Cross Finance
10/2020 / Binance Smart Chain
|
CRP * |
0,0074612731 USD
≈ 172 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
(1 exchanges)
|
▼ -12.37% | -49% | |
| 521 |
BuckHathCoin
03/2019 / Ethereum Blockchain
|
BHIG * |
0,0555312734 USD
≈ 1.283 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
689 USD
(1 exchanges)
|
▼ -12.36% | -16% | |
| 522 |
Basis Dollar Share
01/2021 / Ethereum Blockchain
|
BSDS * |
0,1837174737 USD
≈ 4.246 đ
|
0 USD |
N/A
Tổng: 812.687
|
27.041 USD
(2 exchanges)
|
▼ -12.31% | 47% | |
| 523 |
BFis.Finance
02/2021 / Binance Smart Chain
|
BFI * |
1.262 USD
≈ 29.170.806 đ
|
0 USD |
N/A
Tổng: 30.000
|
0 USD
(2 exchanges)
|
▼ -12.29% | -49% | |
| 524 |
S4FE
02/2019 / Ethereum Blockchain
|
S4F * |
0,0046573869 USD
≈ 108 đ
|
4.169.809 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
13.429 USD
(5 exchanges)
|
▼ -12.27% | -29% | |
| 525 |
Fair Safe
04/2021 / Binance Smart Chain
|
FSAFE * |
0,0000000045 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
76 USD
(0 exchanges)
|
▼ -12.23% | -7% | |
| 526 |
Monkey Token
06/2021 / Binance Smart Chain
|
MBY * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
14.554 USD
(0 exchanges)
|
▼ -12.23% | -37% | |
| 527 |
BaTorrent
04/2021
|
BA |
0,0001159535 USD
≈ 3 đ
|
0 USD |
N/A
Tổng: 560.000.000
|
2.020 USD
(0 exchanges)
|
▼ -12.22% | -35% | |
| 528 |
Tardigrades Finance
03/2021 / Binance Smart Chain
|
TRDG * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
|
42.662 USD
(0 exchanges)
|
▼ -12.20% | -38% | |
| 529 |
Visor.Finance
04/2021 / Ethereum Blockchain
|
VISR * |
0,9098245186 USD
≈ 21.026 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
403.311 USD
(0 exchanges)
|
▼ -12.20% | 19% | |
| 530 |
Elevate
02/2021 / Ethereum Blockchain
|
ELE * |
0,1534950468 USD
≈ 3.547 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
(0 exchanges)
|
▼ -12.12% | -17% | |
| 531 |
Pika
03/2021 / Ethereum Blockchain
|
PIKA * |
0,0000001332 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 40.505.118.973.679
|
287.374 USD
(1 exchanges)
|
▼ -12.10% | -23% | |
| 532 |
DUMP DOGE
07/2021 / Binance Smart Chain
|
DUMPDOGE * |
0,0000000481 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
2.697 USD
(1 exchanges)
|
▼ -12.04% | 0% | |
| 533 |
Pofid Dao
09/2020 / Ethereum Blockchain
|
PFID * |
39,30 USD
≈ 908.119 đ
|
0 USD |
N/A
Tổng: 300.000
|
9.195 USD
(3 exchanges)
|
▼ -12.02% | -15% | |
| 534 |
SkyHub Coin
11/2018
|
SHB |
0,0339843434 USD
≈ 785 đ
|
21.866 USD |
643.413 (13%)
Tổng: 5.000.000
|
77 USD
(2 exchanges)
|
▼ -12.00% | -13% | |
| 535 |
Davion
12/2019 / Ethereum Blockchain
|
DAVP * |
0,0077248898 USD
≈ 179 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
440 USD
(2 exchanges)
|
▼ -11.98% | -18% | |
| 536 |
SovranoCoin
09/2019
|
SVR |
0,0351153641 USD
≈ 812 đ
|
53.679 USD |
1.528.651 (25%)
Tổng: 6.000.000
|
0 USD
(2 exchanges)
|
▼ -11.96% | 15% | |
| 537 |
Nafter
05/2021 / Binance Smart Chain
|
NAFT * |
0,0241160232 USD
≈ 557 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.026.555 USD
(1 exchanges)
|
▼ -11.96% | -13% | |
| 538 |
Showcase
08/2020
|
SHO |
0,0200180525 USD
≈ 463 đ
|
430.732 USD |
21.517.162 (18%)
Tổng: 120.000.000
|
132.465 USD
(0 exchanges)
|
▼ -11.93% | -4% | |
| 539 |
Polkacover
01/2021 / Ethereum Blockchain
|
CVR * |
0,0810989835 USD
≈ 1.874 đ
|
3.270.518 USD |
40.327.488 (29%)
Tổng: 137.865.569
|
184.528 USD
(1 exchanges)
|
▼ -11.85% | -20% | |
| 540 |
Rise Of Nebula
07/2021 / Binance Smart Chain
|
RON * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
7.885 USD
(0 exchanges)
|
▼ -11.73% | -51% | |
| 541 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,0026949046 USD
≈ 62 đ
|
1.904.070 USD |
706.544.460 (71%)
Tổng: 1.000.000.000
|
263.076 USD
(7 exchanges)
|
▼ -11.72% | -9% | |
| 542 |
FEB Token
03/2021
|
FEB |
0,0000000006 USD
≈ 0 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -11.71% | -15% | |
| 543 |
Vibraniums
05/2021 / Binance Smart Chain
|
VIBRA * |
0,0000001950 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
6.137 USD
(0 exchanges)
|
▼ -11.69% | -10% | |
| 544 |
Rafflection
05/2021 / Binance Smart Chain
|
RAFF * |
0,0000001559 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
3.944 USD
(0 exchanges)
|
▼ -11.66% | -72% | |
| 545 |
cryingJORDAN Token
07/2021 / Binance Smart Chain
|
JORDAN * |
0,0000000006 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
9.554 USD
(0 exchanges)
|
▼ -11.65% | -52% | |
| 546 |
Tierion
08/2017 / Ethereum Blockchain
|
TNT * |
0,1237562721 USD
≈ 2.860 đ
|
53.027.245 USD |
428.481.269 (43%)
Tổng: 1.000.000.000
|
49.308 USD
(7 exchanges)
|
▼ -11.64% | -13% | |
| 547 |
Kanva
11/2020 / Ethereum Blockchain
|
KNV * |
2,25 USD
≈ 51.977 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -11.64% | -42% | |
| 548 |
Volts.Finance
11/2020 / Ethereum Blockchain
|
VOLTS * |
13,47 USD
≈ 311.277 đ
|
0 USD |
N/A
Tổng: 1.318
|
0 USD
(1 exchanges)
|
▼ -11.64% | -42% | |
| 549 |
Tixl
09/2020 / Ethereum Blockchain
|
TXL * |
0,1297238269 USD
≈ 2.998 đ
|
7.014.880 USD |
54.075.497 (6%)
Tổng: 899.994.670
|
57.990 USD
(3 exchanges)
|
▼ -11.62% | -13% | |
| 550 |
Evodefi
07/2021 / Binance Smart Chain
|
GENX * |
0,3613589110 USD
≈ 8.351 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
122.957 USD
(0 exchanges)
|
▼ -11.62% | 0% | |
| 551 |
French Digital Reserve
09/2020
|
FDR |
0,5027213516 USD
≈ 11.618 đ
|
0 USD |
N/A
Tổng: 24.000.000
|
987 USD
(1 exchanges)
|
▼ -11.60% | -16% | |
| 552 |
PBS Chain
11/2020 / Binance Smart Chain
|
PBS * |
0,0000127963 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 900.000
|
0 USD
(1 exchanges)
|
▼ -11.59% | -24% | |
| 553 |
Jur
08/2020
|
JUR |
0,0140264456 USD
≈ 324 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
640 USD
(1 exchanges)
|
▼ -11.57% | -8% | |
| 554 |
Khipu Token
08/2020 / Ethereum Blockchain
|
KIP * |
0,0002231106 USD
≈ 5 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
36 USD
(2 exchanges)
|
▼ -11.55% | -14% | |
| 555 |
Chihua Token
05/2021 / Ethereum Blockchain
|
CHIHUA * |
0,0000000011 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 490.000.000.000.000
|
7.314 USD
(0 exchanges)
|
▼ -11.55% | -31% | |
| 556 |
Mammon
06/2021 / Binance Smart Chain
|
MMON * |
0,0143458486 USD
≈ 332 đ
|
0 USD |
N/A
Tổng: 6.006.006
|
37.030 USD
(0 exchanges)
|
▼ -11.52% | -28% | |
| 557 |
Bintex Futures
08/2020 / Ethereum Blockchain
|
BNTX * |
0,8760145785 USD
≈ 20.245 đ
|
88.262 USD |
100.754 (1%)
Tổng: 20.000.000
|
851.043 USD
(2 exchanges)
|
▼ -11.51% | -11% | |
| 558 |
xxxNifty
05/2021 / Binance Smart Chain
|
NSFW * |
0,0000498821 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 69.696.969.420
|
57.439 USD
(0 exchanges)
|
▼ -11.50% | -32% | |
| 559 |
Shard
09/2018
|
SHARD |
0,0765377463 USD
≈ 1.769 đ
|
2.755.359 USD |
36.000.000 (17%)
Tổng: 210.000.000
|
4.403 USD
(1 exchanges)
|
▼ -11.46% | -30% | |
| 560 |
Fitmin Finance
05/2021 / Binance Smart Chain
|
FTM * |
0,0000000003 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 500.000.000.000.000
|
1.490 USD
(0 exchanges)
|
▼ -11.44% | -2% | |
| 561 |
Signum
07/2021
|
SIGNA |
0,0117960562 USD
≈ 273 đ
|
0 USD |
N/A
Tổng: 2.130.189.656
|
34.051 USD
(0 exchanges)
|
▼ -11.36% | -22% | |
| 562 |
PKG Token
08/2018 / Ethereum Blockchain
|
PKG * |
0,0000199606 USD
≈ 0 đ
|
179.032 USD |
8.969.257.745 (90%)
Tổng: 10.000.000.000
|
2.463 USD
(1 exchanges)
|
▼ -11.33% | 35% | |
| 563 |
Block-Logic
12/2018
|
BLTG |
0,0050472586 USD
≈ 117 đ
|
115.579 USD |
22.899.329 (65%)
Tổng: 35.045.912
|
6 USD
(3 exchanges)
|
▼ -11.31% | -31% | |
| 564 |
BTA Protocol
04/2021 / Ethereum Blockchain
|
BTAP * |
0,0037522323 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.679 USD
(0 exchanges)
|
▼ -11.30% | -15% | |
| 565 |
Collateral Pay Governance
07/2021 / Ethereum Blockchain
|
COLLG * |
2.364 USD
≈ 54.635.174 đ
|
0 USD |
N/A
Tổng: 10.000
|
17.754 USD
(0 exchanges)
|
▼ -11.30% | 39% | |
| 566 |
Zenswap Network Token
10/2018 / Ethereum Blockchain
|
ZNT * |
0,0000026739 USD
≈ 0 đ
|
32.090 USD |
12.001.366.640 (60%)
Tổng: 20.000.000.000
|
23 USD
(2 exchanges)
|
▼ -11.29% | -6% | |
| 567 |
Sakura Bloom
05/2018 / Ethereum Blockchain
|
SKB * |
0,0002675138 USD
≈ 6 đ
|
690.979 USD |
2.582.965.294 (43%)
Tổng: 6.000.000.000
|
71.786 USD
(2 exchanges)
|
▼ -11.26% | 101% | |
| 568 |
Babybnb
06/2021 / Binance Smart Chain
|
BABYBNB * |
0,0000000038 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
153.985 USD
(0 exchanges)
|
▼ -11.26% | -46% | |
| 569 |
3X Long BitMax Token Token
08/2020 / Ethereum Blockchain
|
BTMXBULL * |
1,73 USD
≈ 40.086 đ
|
0 USD |
N/A
Tổng: 1.106
|
0 USD
(1 exchanges)
|
▼ -11.25% | -11% | |
| 570 |
Altura
05/2021 / Binance Smart Chain
|
ALU * |
0,0048088098 USD
≈ 111 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
645.893 USD
(0 exchanges)
|
▼ -11.24% | 56% | |
| 571 |
Mooni DeFi
04/2021 / Binance Smart Chain
|
MOONI * |
0,0000000002 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
524 USD
(0 exchanges)
|
▼ -11.22% | 11% | |
| 572 |
Intelligent Trading Foundation
10/2017 / Ethereum Blockchain
|
ITT * |
0,0022874077 USD
≈ 53 đ
|
22.451 USD |
9.814.899 (85%)
Tổng: 11.500.000
|
31.275 USD
(1 exchanges)
|
▼ -11.15% | 37% | |
| 573 |
The global index chain
05/2020
|
TGIC |
0,0159869823 USD
≈ 369 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
286 USD
(2 exchanges)
|
▼ -11.14% | -20% | |
| 574 |
JBOX
08/2020 / Ethereum Blockchain
|
JBX * |
0,0022865818 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
62.961 USD
(2 exchanges)
|
▼ -11.14% | 3% | |
| 575 |
YMAX
09/2020 / Ethereum Blockchain
|
YMAX * |
9,50 USD
≈ 219.603 đ
|
0 USD |
N/A
Tổng: 32.000
|
32.753 USD
(2 exchanges)
|
▼ -11.13% | 0% | |
| 576 |
Tepleton
10/2019 / Ethereum Blockchain
|
TEP * |
0,0008005999 USD
≈ 19 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10 USD
(4 exchanges)
|
▼ -11.06% | -38% | |
| 577 |
HEDGE4.Ai
05/2021 / Binance Smart Chain
|
HEJJ * |
0,0000962790 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 999.980.441
|
1.897 USD
(0 exchanges)
|
▼ -11.06% | -34% | |
| 578 |
Arigato
05/2021 / Binance Smart Chain
|
ARIGATO * |
0,0102712861 USD
≈ 237 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.723 USD
(0 exchanges)
|
▼ -11.06% | 24% | |
| 579 |
HashNet BitEco
05/2019 / Ethereum Blockchain
|
HNB * |
0,0008006001 USD
≈ 19 đ
|
23.730 USD |
29.640.456 (3%)
Tổng: 1.000.000.000
|
11 USD
(2 exchanges)
|
▼ -11.04% | -20% | |
| 580 |
Mochi.Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,3991999269 USD
≈ 9.226 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
934.602 USD
(3 exchanges)
|
▼ -11.04% | -22% | |
| 581 |
BSCstarter
03/2021 / Binance Smart Chain
|
START * |
9,54 USD
≈ 220.456 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.015.947 USD
(1 exchanges)
|
▼ -11.03% | 8% | |
| 582 |
Xeonbit Token
10/2019 / Ethereum Blockchain
|
XNS * |
0,0119113840 USD
≈ 275 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
242 USD
(3 exchanges)
|
▼ -11.00% | 5% | |
| 583 |
EpiK Protocol
05/2021 / Ethereum Blockchain
|
EPK * |
0,3896920767 USD
≈ 9.006 đ
|
15.531.686 USD |
39.856.304 (4%)
Tổng: 1.000.000.000
|
199.702 USD
(0 exchanges)
|
▼ -11.00% | 15% | |
| 584 |
SaluS
01/2016
|
SLS |
11,97 USD
≈ 276.695 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
821 USD
(3 exchanges)
|
▼ -10.94% | -6% | |
| 585 |
SOLBIT
02/2020
|
SBT |
0,0003299355 USD
≈ 8 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
0 USD
(2 exchanges)
|
▼ -10.84% | -41% | |
| 586 |
BitCash
05/2019
|
BITC |
0,0122695656 USD
≈ 284 đ
|
272.362 USD |
22.198.153 (70%)
Tổng: 31.675.547
|
1.043 USD
(6 exchanges)
|
▼ -10.81% | 22% | |
| 587 |
SoPay
07/2018 / Ethereum Blockchain
|
SOP * |
0,0000431150 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 4.500.000.000
|
64 USD
(2 exchanges)
|
▼ -10.78% | 4% | |
| 588 |
DeCash
07/2020 / Ethereum Blockchain
|
DESH * |
0,0005263993 USD
≈ 12 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
9 USD
(3 exchanges)
|
▼ -10.78% | 5% | |
| 589 |
Aidos Kuneen
06/2017
|
ADK |
0,9215579593 USD
≈ 21.297 đ
|
23.038.949 USD |
25.000.000
|
1.005.816 USD
(11 exchanges)
|
▼ -10.76% | 21% | |
| 590 |
Moonlana
06/2021 / Solana Blockchain
|
MOLA * |
0,0000660501 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 2.819.000.000
|
7.472 USD
(0 exchanges)
|
▼ -10.74% | -61% | |
| 591 |
Databroker
07/2018 / Ethereum Blockchain
|
DTX * |
0,0403819482 USD
≈ 933 đ
|
3.198.865 USD |
79.215.213 (35%)
Tổng: 225.000.000
|
305 USD
(1 exchanges)
|
▼ -10.66% | 4% | |
| 592 |
Petrachor
02/2021
|
PTA |
0,0025009227 USD
≈ 58 đ
|
0 USD |
N/A
|
159 USD
(1 exchanges)
|
▼ -10.66% | -26% | |
| 593 |
WAY-F coin
11/2020
|
WAYF |
0,5003750343 USD
≈ 11.564 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
4.213 USD
(0 exchanges)
|
▼ -10.65% | -17% | |
| 594 |
PhoenixDefi.Finance
04/2021 / Binance Smart Chain
|
PNIX * |
0,0045183866 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 48.661.181
|
34.220 USD
(2 exchanges)
|
▼ -10.64% | -21% | |
| 595 |
UPDOG
05/2021 / Binance Smart Chain
|
UPDOG * |
0,0000000005 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
7.317 USD
(0 exchanges)
|
▼ -10.62% | -23% | |
| 596 |
Graft
03/2018
|
GRFT |
0,0003009356 USD
≈ 7 đ
|
177.998 USD |
591.481.833 (32%)
Tổng: 1.844.674.407
|
26.756 USD
(3 exchanges)
|
▼ -10.56% | -17% | |
| 597 |
Dink Doink
06/2021 / Binance Smart Chain
|
DINK * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
84.319 USD
(0 exchanges)
|
▼ -10.54% | -45% | |
| 598 |
Acute Angle Cloud
01/2018 / Ethereum Blockchain
|
AAC * |
0,0057664762 USD
≈ 133 đ
|
1.441.619 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
2.317.130 USD
(6 exchanges)
|
▼ -10.50% | 19% | |
| 599 |
GLOBALTRUSTFUND TOKEN
08/2020 / Ethereum Blockchain
|
GTF * |
0,0002880356 USD
≈ 7 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
342 USD
(2 exchanges)
|
▼ -10.50% | -4% | |
| 600 |
Anti Lockdown
05/2021 / Ethereum Blockchain
|
FREE * |
0,0142469873 USD
≈ 329 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
127.171 USD
(2 exchanges)
|
▼ -10.49% | -54% | |
| 601 |
Peppa Network
06/2021 / Binance Smart Chain
|
PEPPA * |
0,0000000051 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
301.593 USD
(0 exchanges)
|
▼ -10.47% | -43% | |
| 602 |
![Biểu tượng logo của Sheesha Finance [ERC20]](https://cdn.webgiacoin.com/icon/9487.png){kind=icon}
Sheesha Finance [ERC20]
04/2021 / Ethereum Blockchain
|
SHEESHA * |
396,25 USD
≈ 9.157.417 đ
|
0 USD |
N/A
Tổng: 85.000
|
44.897 USD
(0 exchanges)
|
▼ -10.46% | -10% | |
| 603 |
Groovy Finance
12/2020 / Ethereum Blockchain
|
GVY * |
1,34 USD
≈ 30.926 đ
|
0 USD |
N/A
|
1.398 USD
(1 exchanges)
|
▼ -10.44% | -14% | |
| 604 |
AladiEx
09/2020 / Ethereum Blockchain
|
ALA * |
0,0281210769 USD
≈ 650 đ
|
0 USD |
N/A
Tổng: 4.750.000.000
|
71 USD
(1 exchanges)
|
▼ -10.44% | -93% | |
| 605 |
Misbloc
11/2020 / Ethereum Blockchain
|
MSB * |
0,9712503985 USD
≈ 22.446 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
48.260.621 USD
(1 exchanges)
|
▼ -10.44% | -4% | |
| 606 |
Privapp Network
05/2021 / Ethereum Blockchain
|
bPRIVA * |
0,3417382414 USD
≈ 7.898 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.093 USD
(0 exchanges)
|
▼ -10.44% | -14% | |
| 607 |
Bat True Share
01/2021 / Binance Smart Chain
|
BTS * |
4,58 USD
≈ 105.778 đ
|
0 USD |
N/A
Tổng: 179
|
76.512 USD
(1 exchanges)
|
▼ -10.41% | -16% | |
| 608 |
SONO
11/2017
|
SONO |
0,0049015880 USD
≈ 113 đ
|
10.219 USD |
2.084.823
|
7 USD
(1 exchanges)
|
▼ -10.40% | -9% | |
| 609 |
PutinCoin
07/2016
|
PUT |
0,0004901588 USD
≈ 11 đ
|
582.677 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
176 USD
(1 exchanges)
|
▼ -10.40% | 19% | |
| 610 |
Rank Token
12/2020 / Tron Blockchain
|
RANK * |
0,0012304823 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6.332 USD
(1 exchanges)
|
▼ -10.39% | 113% | |
| 611 |
Atletico De Madrid Fan Token
02/2020
|
ATM |
13,89 USD
≈ 320.887 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
48.089.475 USD
(1 exchanges)
|
▼ -10.37% | 50% | |
| 612 |
Lethean
11/2017
|
LTHN |
0,0010282963 USD
≈ 24 đ
|
818.305 USD |
795.787.039 (80%)
Tổng: 999.481.516
|
1.551 USD
(1 exchanges)
|
▼ -10.36% | 17% | |
| 613 |
VOYR
06/2021 / Binance Smart Chain
|
VOYRME * |
0,0000088234 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
6.750 USD
(0 exchanges)
|
▼ -10.35% | -32% | |
| 614 |
3X Short Ethereum Token
02/2020 / Binance Chain
|
ETHBEAR * |
0,0000019166 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 173.633
|
380.571 USD
(8 exchanges)
|
▼ -10.34% | -28% | |
| 615 |
Kabosu
05/2021 / Binance Smart Chain
|
KABOSU * |
0,0000000046 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1
|
6.185.340 USD
(0 exchanges)
|
▼ -10.29% | -27% | |
| 616 |
BabyShibby Inu
07/2021 / Binance Smart Chain
|
BABYSHIB * |
0,0000000020 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
11.236 USD
(0 exchanges)
|
▼ -10.28% | -72% | |
| 617 |
DMScript
07/2020 / Ethereum Blockchain
|
DMST * |
0,0157203859 USD
≈ 363 đ
|
943.223 USD |
60.000.000 (60%)
Tổng: 100.000.000
|
147.191 USD
(5 exchanges)
|
▼ -10.27% | -19% | |
| 618 |
Name Change Token
02/2021 / Ethereum Blockchain
|
NCT * |
0,0178517571 USD
≈ 413 đ
|
771.007 USD |
43.189.436
|
75.188 USD
(0 exchanges)
|
▼ -10.27% | -20% | |
| 619 |
Paypolitan Token
11/2020 / Ethereum Blockchain
|
EPAN * |
0,0703577554 USD
≈ 1.626 đ
|
0 USD |
N/A
Tổng: 94.697.000
|
1.897.010 USD
(2 exchanges)
|
▼ -10.21% | -4% | |
| 620 |
CateCoin
05/2021 / Binance Smart Chain
|
CATE * |
0,0000001085 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 97.465.054.342.665
|
137.901 USD
(1 exchanges)
|
▼ -10.21% | -15% | |
| 621 |
Baby Shiba
05/2021 / Ethereum Blockchain
|
BHIBA * |
0,0000026150 USD
≈ 0 đ
|
0 USD |
N/A
|
14.229 USD
(0 exchanges)
|
▼ -10.20% | -7% | |
| 622 |
CenterPrime
05/2021 / Binance Smart Chain
|
CPX * |
5,42 USD
≈ 125.203 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.527 USD
(1 exchanges)
|
▼ -10.20% | 2% | |
| 623 |
Azuki
11/2020 / Ethereum Blockchain
|
AZUKI * |
0,0934161462 USD
≈ 2.159 đ
|
1.054.200 USD |
11.284.984 (100%)
Tổng: 11.310.690
|
29.893 USD
(1 exchanges)
|
▼ -10.19% | -9% | |
| 624 |
4-Stock
06/2021 / Binance Smart Chain
|
4STC * |
0,0016653927 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 375.000.000
|
6.107 USD
(1 exchanges)
|
▼ -10.17% | -38% | |
| 625 |
BabySwap
06/2021 / Binance Smart Chain
|
BABY * |
0,0609291970 USD
≈ 1.408 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
61.422 USD
(1 exchanges)
|
▼ -10.17% | -25% | |
| 626 |
The LoveChain
11/2020 / Ethereum Blockchain
|
LOV * |
0,0301228471 USD
≈ 696 đ
|
0 USD |
N/A
Tổng: 535.000.000
|
236 USD
(2 exchanges)
|
▼ -10.08% | -11% | |
| 627 |
SeChain
08/2020 / Ethereum Blockchain
|
SNN * |
0,0000006585 USD
≈ 0 đ
|
11.217 USD |
17.033.991.147 (25%)
Tổng: 68.700.000.000
|
16 USD
(2 exchanges)
|
▼ -10.06% | -1% | |
| 628 |
GALAXY NETWORK
10/2020
|
GNC |
0,0130704233 USD
≈ 302 đ
|
0 USD |
N/A
|
25.497 USD
(1 exchanges)
|
▼ -10.05% | 8% | |
| 629 |
Berry Data
02/2021 / Binance Smart Chain
|
BRY * |
0,4592903900 USD
≈ 10.614 đ
|
918.581 USD |
2.000.000 (27%)
Tổng: 7.500.000
|
54.339 USD
(1 exchanges)
|
▼ -10.03% | -35% | |
| 630 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0989302612 USD
≈ 2.286 đ
|
1.658.189 USD |
16.761.195 (17%)
Tổng: 100.000.000
|
339.653 USD
(3 exchanges)
|
▼ -10.03% | -7% | |
| 631 |
Titan Coin
05/2019
|
TTN |
0,0017653669 USD
≈ 41 đ
|
1.607.932 USD |
910.820.150 (18%)
Tổng: 5.000.000.000
|
522 USD
(3 exchanges)
|
▼ -10.02% | -8% | |
| 632 |
Copiosa Coin
05/2021 / Binance Smart Chain
|
COP * |
0,0128272464 USD
≈ 296 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
27.759 USD
(1 exchanges)
|
▼ -10.02% | -8% | |
| 633 |
BASIC
04/2020 / Ethereum Blockchain
|
BASIC * |
0,0056855019 USD
≈ 131 đ
|
28.834.031 USD |
5.071.501.457 (51%)
Tổng: 10.000.000.000
|
409.409 USD
(2 exchanges)
|
▼ -9.98% | -18% | |
| 634 |
Apple Finance
12/2020 / Ethereum Blockchain
|
APLP * |
0,0540175754 USD
≈ 1.248 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
1.137 USD
(1 exchanges)
|
▼ -9.98% | -10% | |
| 635 |
RichieRich Coin
05/2021 / Binance Smart Chain
|
$RICH * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.930 USD
(0 exchanges)
|
▼ -9.97% | -94% | |
| 636 |
YooShi
05/2021 / Binance Smart Chain
|
YOOSHI * |
0,0000000699 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.531.625 USD
(3 exchanges)
|
▼ -9.93% | 10% | |
| 637 |
Shroom.Finance
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,3891506849 USD
≈ 8.993 đ
|
19.996.920 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
815.027 USD
(4 exchanges)
|
▼ -9.90% | -38% | |
| 638 |
Ethbox
03/2021 / Ethereum Blockchain
|
EBOX * |
0,0476020636 USD
≈ 1.100 đ
|
0 USD |
N/A
Tổng: 65.000.000
|
179.144 USD
(5 exchanges)
|
▼ -9.90% | -2% | |
| 639 |
Rover Inu Token
05/2021 / Binance Smart Chain
|
ROVER * |
0,0000011004 USD
≈ 0 đ
|
0 USD |
N/A
|
0 USD
(0 exchanges)
|
▼ -9.90% | -13% | |
| 640 |
Dark Matter
04/2021
|
DMT |
34,78 USD
≈ 803.692 đ
|
0 USD |
N/A
Tổng: 9.999
|
173.177 USD
(0 exchanges)
|
▼ -9.86% | 0% | |
| 641 |
AIDUS TOKEN
03/2019 / Ethereum Blockchain
|
AIDUS * |
0,0029771204 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
7.375 USD
(3 exchanges)
|
▼ -9.84% | -19% | |
| 642 |
Sora Validator Token
12/2020 / Ethereum Blockchain
|
VAL * |
0,6239453640 USD
≈ 14.419 đ
|
215.554 USD |
345.469
|
49.970 USD
(1 exchanges)
|
▼ -9.79% | -33% | |
| 643 |
Niobio
07/2018
|
NBR |
0,1949483866 USD
≈ 4.505 đ
|
0 USD |
N/A
Tổng: 210.000
|
347 USD
(0 exchanges)
|
▼ -9.78% | -12% | |
| 644 |
Zilswap
04/2021
|
ZWAP |
74,00 USD
≈ 1.710.140 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
303 USD
(1 exchanges)
|
▼ -9.76% | -21% | |
| 645 |
Sarcophagus
06/2021 / Ethereum Blockchain
|
SARCO * |
0,5393970291 USD
≈ 12.465 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
20.480 USD
(0 exchanges)
|
▼ -9.75% | -18% | |
| 646 |
Energy Ledger
01/2021 / Ethereum Blockchain
|
ELX * |
0,0090343433 USD
≈ 209 đ
|
0 USD |
N/A
Tổng: 714.000.000
|
483.911 USD
(0 exchanges)
|
▼ -9.73% | -29% | |
| 647 |
TTCRYPTO
01/2021 / Tron Blockchain
|
TTC * |
0,2848048556 USD
≈ 6.582 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
20 USD
(0 exchanges)
|
▼ -9.73% | -54% | |
| 648 |
Rocket Bunny
03/2021 / Ethereum Blockchain
|
BUNNY * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -9.73% | 5% | |
| 649 |
Web Coin Pay
08/2020
|
WEC |
0,2085391181 USD
≈ 4.819 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
5.401 USD
(3 exchanges)
|
▼ -9.72% | -35% | |
| 650 |
Australian Safe Shepherd
04/2021 / Binance Smart Chain
|
ASS * |
0,0000000015 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
220.245 USD
(0 exchanges)
|
▼ -9.72% | -11% | |
| 651 |
PORNROCKET
05/2021 / Binance Smart Chain
|
PORNROCKET * |
0,0000000770 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
689.687 USD
(0 exchanges)
|
▼ -9.70% | -20% | |
| 652 |
Bat Finance
05/2021 / Binance Smart Chain
|
BAT * |
0,0000000001 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1 USD
(0 exchanges)
|
▼ -9.69% | -48% | |
| 653 |
eXPerience Chain
02/2019
|
XPC |
0,0000066958 USD
≈ 0 đ
|
609.928 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
75.401 USD
(1 exchanges)
|
▼ -9.67% | -55% | |
| 654 |
Crypto Accept
03/2021 / Ethereum Blockchain
|
ACPT * |
0,0000761009 USD
≈ 2 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
85 USD
(1 exchanges)
|
▼ -9.65% | -55% | |
| 655 |
B21 Invest
12/2020 / Binance Smart Chain
|
B21 * |
0,1081963349 USD
≈ 2.500 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.382 USD
(1 exchanges)
|
▼ -9.61% | -13% | |
| 656 |
Nano Doge Token
07/2021 / Binance Smart Chain
|
NANODOGE * |
0,0000000005 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
41.952 USD
(0 exchanges)
|
▼ -9.61% | -95% | |
| 657 |
SymVerse
12/2019 / Ethereum Blockchain
|
SYM * |
0,0378671334 USD
≈ 875 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
22.932 USD
(2 exchanges)
|
▼ -9.57% | 19% | |
| 658 |
IMO
04/2021 / Binance Smart Chain
|
IMO * |
0,0722445788 USD
≈ 1.670 đ
|
0 USD |
N/A
Tổng: 19.996
|
0 USD
(1 exchanges)
|
▼ -9.57% | -3% | |
| 659 |
Evrice
03/2021
|
EVC |
0,0003266424 USD
≈ 8 đ
|
0 USD |
N/A
Tổng: 71.287.388
|
3 USD
(0 exchanges)
|
▼ -9.56% | -13% | |
| 660 |
PIGX
12/2020 / Ethereum Blockchain
|
PIGX * |
0,0355982528 USD
≈ 823 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
143.656 USD
(0 exchanges)
|
▼ -9.56% | -27% | |
| 661 |
Bitcoffeen
02/2020 / Ethereum Blockchain
|
BFF * |
1,15 USD
≈ 26.484 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
136 USD
(2 exchanges)
|
▼ -9.53% | -22% | |
| 662 |
RamenSwap
02/2021 / Binance Smart Chain
|
RAMEN * |
0,0896433306 USD
≈ 2.072 đ
|
0 USD |
N/A
Tổng: 10.501.050
|
55.179 USD
(0 exchanges)
|
▼ -9.53% | -29% | |
| 663 |
Parsiq Boost
02/2021 / Ethereum Blockchain
|
PRQBOOST * |
0,0060189739 USD
≈ 139 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
617 USD
(1 exchanges)
|
▼ -9.53% | -13% | |
| 664 |
Hey Bitcoin
07/2020 / Ethereum Blockchain
|
HYBN * |
0,0576529350 USD
≈ 1.332 đ
|
0 USD |
N/A
Tổng: 2.311.000.000
|
43.725 USD
(1 exchanges)
|
▼ -9.51% | -10% | |
| 665 |
Webcoin
08/2018 / Ethereum Blockchain
|
WEB * |
0,0012552572 USD
≈ 29 đ
|
69.591 USD |
55.439.991 (6%)
Tổng: 1.000.000.000
|
7 USD
(5 exchanges)
|
▼ -9.48% | 44% | |
| 666 |
IDOHunt app
04/2021 / Binance Smart Chain
|
IDO * |
0,0015310812 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.752 USD
(0 exchanges)
|
▼ -9.47% | -5% | |
| 667 |
Ourglass
05/2021 / Binance Smart Chain
|
GLASS * |
0,0000000069 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
92.728 USD
(0 exchanges)
|
▼ -9.47% | -17% | |
| 668 |
Healing Potion
06/2021 / Binance Smart Chain
|
HPPOT * |
0,0000000020 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
25.020 USD
(1 exchanges)
|
▼ -9.44% | -29% | |
| 669 |
UNCL
11/2020 / Ethereum Blockchain
|
UNCL * |
12,04 USD
≈ 278.263 đ
|
0 USD |
N/A
|
16.099 USD
(1 exchanges)
|
▼ -9.43% | -7% | |
| 670 |
Chihuahua
05/2021 / Binance Smart Chain
|
HUA * |
0,0000000011 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
2.047 USD
(0 exchanges)
|
▼ -9.43% | -23% | |
| 671 |
Digitex
05/2018 / Ethereum Blockchain
|
DGTX * |
0,0025423264 USD
≈ 59 đ
|
2.366.997 USD |
931.035.715 (59%)
Tổng: 1.590.000.000
|
1.140.443 USD
(0 exchanges)
|
▼ -9.41% | -14% | |
| 672 |
JejuDogeBSC
07/2021 / Binance Smart Chain
|
JEJUDOGE * |
0,0000582438 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
18.169 USD
(0 exchanges)
|
▼ -9.40% | 6% | |
| 673 |
RushMoon
05/2021 / Binance Smart Chain
|
RUSH * |
0,0000018770 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.132 USD
(0 exchanges)
|
▼ -9.39% | -19% | |
| 674 |
X8X Token
08/2018 / Ethereum Blockchain
|
X8X * |
0,0107139018 USD
≈ 248 đ
|
884.136 USD |
82.522.341 (97%)
Tổng: 85.240.628
|
1.695 USD
(1 exchanges)
|
▼ -9.38% | 16% | |
| 675 |
3X Short Ethereum Classic Token
08/2020 / Ethereum Blockchain
|
ETCBEAR * |
0,0000005800 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 2.332
|
1.746 USD
(1 exchanges)
|
▼ -9.38% | -23% | |
| 676 |
CLIMB TOKEN FINANCE
04/2021 / Binance Smart Chain
|
CLIMB * |
3,17 USD
≈ 73.204 đ
|
0 USD |
N/A
Tổng: 625.000
|
46.376 USD
(1 exchanges)
|
▼ -9.36% | -28% | |
| 677 |
Realfinance Network
04/2021 / Binance Smart Chain
|
REFI * |
0,0032751536 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
47.319 USD
(0 exchanges)
|
▼ -9.35% | -8% | |
| 678 |
Chainge
04/2021
|
CHNG |
0,0473369030 USD
≈ 1.094 đ
|
2.480.184 USD |
52.394.312 (6%)
Tổng: 814.670.050
|
204.334 USD
(0 exchanges)
|
▼ -9.33% | -4% | |
| 679 |
IHT Real Estate Protocol
03/2018 / Ethereum Blockchain
|
IHT * |
0,0006725518 USD
≈ 16 đ
|
665.195 USD |
989.061.136 (99%)
Tổng: 996.491.162
|
29.258 USD
(4 exchanges)
|
▼ -9.32% | -1% | |
| 680 |
Nyan Finance
09/2020 / Ethereum Blockchain
|
NYAN * |
2,09 USD
≈ 48.340 đ
|
0 USD |
N/A
Tổng: 33.000
|
83.218 USD
(3 exchanges)
|
▼ -9.32% | -4% | |
| 681 |
Binacaps
04/2021 / Binance Smart Chain
|
BCAPS * |
0,0014543433 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
(0 exchanges)
|
▼ -9.31% | -22% | |
| 682 |
Football Stars
05/2021 / Binance Smart Chain
|
FootballStars * |
0,0000060131 USD
≈ 0 đ
|
0 USD |
N/A
|
917.297 USD
(0 exchanges)
|
▼ -9.30% | -3% | |
| 683 |
Hoodrat Finance
05/2021 / Binance Smart Chain
|
HOODRAT * |
0,0025683132 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.152 USD
(0 exchanges)
|
▼ -9.29% | -21% | |
| 684 |
Aerotyne
05/2021 / Binance Smart Chain
|
ATYNE * |
0,0000006594 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 420.000.000.000
|
1.430 USD
(0 exchanges)
|
▼ -9.27% | 4% | |
| 685 |
RougeCoin
04/2021 / Ethereum Blockchain
|
XRGE * |
0,0000437623 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 18.000.000.000
|
552 USD
(0 exchanges)
|
▼ -9.26% | -15% | |
| 686 |
Snowball
05/2021 / Binance Smart Chain
|
SBT * |
0,0565456444 USD
≈ 1.307 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
7.064 USD
(1 exchanges)
|
▼ -9.24% | -29% | |
| 687 |
ByteNext
05/2021 / Binance Smart Chain
|
BNU * |
0,1854237177 USD
≈ 4.285 đ
|
648.983 USD |
3.500.000 (2%)
Tổng: 200.000.000
|
115.121 USD
(0 exchanges)
|
▼ -9.21% | -28% | |
| 688 |
Tutti Frutti
03/2021 / Binance Smart Chain
|
TFF * |
0,0011858539 USD
≈ 27 đ
|
92.370 USD |
77.892.928 (8%)
Tổng: 950.000.000
|
11.093 USD
(2 exchanges)
|
▼ -9.20% | -17% | |
| 689 |
VITALICK NEUTERIN
07/2021 / Binance Smart Chain
|
LICK * |
0,0019878850 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 17.052.021
|
3.232 USD
(1 exchanges)
|
▼ -9.20% | -29% | |
| 690 |
Siamese Neko
06/2021 / Binance Smart Chain
|
SIAM * |
0,0000003245 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
5.032 USD
(0 exchanges)
|
▼ -9.20% | -28% | |
| 691 |
LOCGame
05/2021 / Ethereum Blockchain
|
LOCG * |
0,0554246357 USD
≈ 1.281 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
495.822 USD
(0 exchanges)
|
▼ -9.19% | 9% | |
| 692 |
Papel Token
04/2021 / Binance Smart Chain
|
PAPEL * |
0,0000000324 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
254.998 USD
(0 exchanges)
|
▼ -9.17% | -10% | |
| 693 |
Narwhalswap
12/2020 / Binance Smart Chain
|
NAR * |
0,0954561342 USD
≈ 2.206 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
657 USD
(1 exchanges)
|
▼ -9.16% | -6% | |
| 694 |
Bogecoin
06/2021 / Binance Smart Chain
|
BOGE * |
0,3707760738 USD
≈ 8.569 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
6.608 USD
(0 exchanges)
|
▼ -9.16% | -19% | |
| 695 |
CLOUT
05/2021 / Binance Smart Chain
|
CLOUT * |
0,0001225662 USD
≈ 3 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.902 USD
(0 exchanges)
|
▼ -9.15% | -6% | |
| 696 |
MGC Token
06/2019 / Ethereum Blockchain
|
MGC * |
0,0019549087 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
32.608 USD
(1 exchanges)
|
▼ -9.08% | -3% | |
| 697 |
Defis
07/2020
|
XGM |
0,0007311522 USD
≈ 17 đ
|
98.383 USD |
134.558.580 (51%)
Tổng: 262.800.000
|
102 USD
(4 exchanges)
|
▼ -9.07% | 14% | |
| 698 |
Kong Defi
03/2021 / Ethereum Blockchain
|
KONG * |
0,0000002097 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
453 USD
(0 exchanges)
|
▼ -9.06% | -33% | |
| 699 |
Mozart Finance
06/2021 / Binance Smart Chain
|
MELODY * |
0,0227070281 USD
≈ 525 đ
|
0 USD |
N/A
Tổng: 47.000.000
|
9.946 USD
(0 exchanges)
|
▼ -9.05% | -32% | |
| 700 |
Definix
06/2021 / Binance Smart Chain
|
FINIX * |
0,7832528258 USD
≈ 18.101 đ
|
0 USD |
N/A
Tổng: 99.999.999
|
1.158 USD
(0 exchanges)
|
▼ -9.05% | -29% | |
| 701 |
Mini Hollywood Doge
07/2021 / Binance Smart Chain
|
MOLLYDOGE ⭐ * |
0,0000002843 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
15.423 USD
(0 exchanges)
|
▼ -9.05% | 0% | |
| 702 |
Emerald Crypto
08/2013
|
EMD |
0,0126415309 USD
≈ 292 đ
|
241.670 USD |
19.117.129 (60%)
Tổng: 32.000.000
|
2 USD
(1 exchanges)
|
▼ -9.03% | -31% | |
| 703 |
Bali Coin
04/2020 / Ethereum Blockchain
|
BALI * |
0,0140461456 USD
≈ 325 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
9.153 USD
(1 exchanges)
|
▼ -9.02% | -2% | |
| 704 |
Hokkaidu Inu
04/2021 / Ethereum Blockchain
|
HOKK * |
0,0000000003 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
868.311 USD
(1 exchanges)
|
▼ -9.00% | -1% | |
| 705 |
MOTIV Protocol
07/2020 / Ethereum Blockchain
|
MOV * |
0,0336870944 USD
≈ 779 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
(1 exchanges)
|
▼ -8.97% | -17% | |
| 706 |
HTMLCOIN
12/2017
|
HTML |
0,0001330930 USD
≈ 3 đ
|
7.062.892 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
6.867 USD
(5 exchanges)
|
▼ -8.97% | -10% | |
| 707 |
Ziktalk
08/2020
|
ZIK |
0,0016053395 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6.320 USD
(1 exchanges)
|
▼ -8.91% | -7% | |
| 708 |
LCMS
03/2021 / Ethereum Blockchain
|
LCMS * |
0,2697440976 USD
≈ 6.234 đ
|
4.025.356 USD |
14.922.868 (1%)
Tổng: 1.000.000.000
|
536.516 USD
(0 exchanges)
|
▼ -8.90% | -33% | |
| 709 |
TABOO TOKEN
06/2021 / Binance Smart Chain
|
TABOO * |
0,0003446370 USD
≈ 8 đ
|
0 USD |
N/A
Tổng: 9.805.524.558
|
121.965 USD
(1 exchanges)
|
▼ -8.90% | -41% | |
| 710 |
Scaleswap
04/2021 / Ethereum Blockchain
|
SCA * |
0,5625504376 USD
≈ 13.001 đ
|
0 USD |
N/A
|
50.787 USD
(3 exchanges)
|
▼ -8.89% | 0% | |
| 711 |
Moonshield
05/2021 / Binance Smart Chain
|
MSHLD * |
0,0000000003 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
5.631 USD
(0 exchanges)
|
▼ -8.87% | -12% | |
| 712 |
Doge Back
07/2021 / Binance Smart Chain
|
DOGEBACK * |
0,0000253677 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
564.129 USD
(0 exchanges)
|
▼ -8.85% | -30% | |
| 713 |
Daiquilibrium
01/2021 / Ethereum Blockchain
|
DAIQ * |
0,0955933123 USD
≈ 2.209 đ
|
0 USD |
N/A
|
1.596 USD
(2 exchanges)
|
▼ -8.84% | -18% | |
| 714 |
ASSY Index
03/2021 / Ethereum Blockchain
|
ASSY * |
1,87 USD
≈ 43.153 đ
|
0 USD |
N/A
Tổng: 4.064.648
|
1.752 USD
(0 exchanges)
|
▼ -8.83% | -8% | |
| 715 |
Lunyr
05/2017 / Ethereum Blockchain
|
LUN * |
0,1393832794 USD
≈ 3.221 đ
|
320.282 USD |
2.297.853 (85%)
Tổng: 2.703.356
|
2.295 USD
(7 exchanges)
|
▼ -8.82% | -23% | |
| 716 |
Krill
04/2021 / Polygon Blockchain
|
KRILL * |
0,1111218430 USD
≈ 2.568 đ
|
0 USD |
N/A
|
27.519 USD
(0 exchanges)
|
▼ -8.82% | -44% | |
| 717 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0020387661 USD
≈ 47 đ
|
5.125.590 USD |
2.514.064.776 (47%)
Tổng: 5.400.000.000
|
978.954 USD
(10 exchanges)
|
▼ -8.80% | -17% | |
| 718 |
Rocket Boys
07/2021 / Binance Smart Chain
|
RBOYS * |
0,0000000028 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
387.202 USD
(0 exchanges)
|
▼ -8.79% | 0% | |
| 719 |
Friction Finance
03/2021 / Binance Smart Chain
|
TAO * |
0,0401830034 USD
≈ 929 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
0 USD
(0 exchanges)
|
▼ -8.77% | -8% | |
| 720 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0034675778 USD
≈ 80 đ
|
92.896.629 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
35.052 USD
(4 exchanges)
|
▼ -8.74% | 19% | |
| 721 |
Shikoku Inu
06/2021 / Binance Smart Chain
|
SHIKO * |
0,0000000000 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
20.943 USD
(0 exchanges)
|
▼ -8.72% | -21% | |
| 722 |
PCHAIN
06/2018
|
PI |
0,0461258266 USD
≈ 1.066 đ
|
37.660.308 USD |
816.469.012 (39%)
Tổng: 2.100.000.000
|
3.412.463 USD
(7 exchanges)
|
▼ -8.68% | 22% | |
| 723 |
DAOstack
05/2018 / Ethereum Blockchain
|
GEN * |
0,0678913196 USD
≈ 1.569 đ
|
3.293.268 USD |
48.507.939 (81%)
Tổng: 60.000.000
|
169.018 USD
(7 exchanges)
|
▼ -8.65% | -15% | |
| 724 |
DashSports
07/2021 / Binance Smart Chain
|
DASS * |
0,0000000050 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
9.765 USD
(0 exchanges)
|
▼ -8.64% | -10% | |
| 725 |
Grom
12/2020 / Ethereum Blockchain
|
GR * |
0,0062046504 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
105 USD
(1 exchanges)
|
▼ -8.63% | 14% | |
| 726 |
CoffeeSwap
03/2021 / Binance Smart Chain
|
COFE * |
0,6304725432 USD
≈ 14.570 đ
|
0 USD |
N/A
Tổng: 6.000
|
45 USD
(0 exchanges)
|
▼ -8.63% | -6% | |
| 727 |
TruBadger
07/2021 / Binance Smart Chain
|
TRUBGR * |
0,0000000249 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
99.319 USD
(0 exchanges)
|
▼ -8.63% | -11% | |
| 728 |
Digiwage
10/2018
|
WAGE |
0,0008822858 USD
≈ 20 đ
|
41.522 USD |
47.062.308 (85%)
Tổng: 55.062.329
|
2 USD
(1 exchanges)
|
▼ -8.61% | 7% | |
| 729 |
PIXEL
07/2019 / Ethereum Blockchain
|
PXL * |
0,0029409528 USD
≈ 68 đ
|
1.639.809 USD |
557.577.505 (56%)
Tổng: 987.500.000
|
4.691 USD
(4 exchanges)
|
▼ -8.61% | 32% | |
| 730 |
Streamit Coin
09/2019
|
STREAM |
0,0029409528 USD
≈ 68 đ
|
39.789 USD |
13.529.414 (2%)
Tổng: 840.000.000
|
13 USD
(6 exchanges)
|
▼ -8.61% | 35% | |
| 731 |
Flash
06/2017
|
FLASH |
0,0029398909 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 900.000.000
|
8 USD
(1 exchanges)
|
▼ -8.60% | -7% | |
| 732 |
STARSHIP
05/2021 / Binance Smart Chain
|
STARSHIP * |
0,0106663092 USD
≈ 246 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
2.574 USD
(0 exchanges)
|
▼ -8.60% | -15% | |
| 733 |
Corgidoge real estate payment
05/2021 / Binance Smart Chain
|
CORGI * |
0,0000004228 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
138.157 USD
(0 exchanges)
|
▼ -8.60% | 3% | |
| 734 |
Veles
02/2020
|
VLS |
0,0509765150 USD
≈ 1.178 đ
|
65.712 USD |
1.289.070 (92%)
Tổng: 1.394.742
|
7 USD
(3 exchanges)
|
▼ -8.59% | 42% | |
| 735 |
Aurix
03/2021 / Ethereum Blockchain
|
AUR * |
0,2962964045 USD
≈ 6.847 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
73.816 USD
(0 exchanges)
|
▼ -8.58% | -3% | |
| 736 |
Punk Basic
02/2021
|
PUNK-BASIC |
34.332 USD
≈ 793.416.007 đ
|
0 USD |
N/A
Tổng: 120
|
2.584 USD
(0 exchanges)
|
▼ -8.57% | -32% | |
| 737 |
Hue
03/2021 / Ethereum Blockchain
|
HUE * |
0,0478399774 USD
≈ 1.106 đ
|
0 USD |
N/A
|
24 USD
(1 exchanges)
|
▼ -8.56% | 9% | |
| 738 |
PolkaDomain
04/2021 / Ethereum Blockchain
|
NAME * |
0,1029072720 USD
≈ 2.378 đ
|
304.989 USD |
2.963.724 (30%)
Tổng: 10.000.000
|
241.927 USD
(0 exchanges)
|
▼ -8.55% | -3% | |
| 739 |
Vidulum
05/2020
|
VDL |
0,0194546379 USD
≈ 450 đ
|
139.327 USD |
7.161.625 (7%)
Tổng: 100.000.000
|
291 USD
(3 exchanges)
|
▼ -8.54% | 0% | |
| 740 |
Smartlands Network
01/2018
|
SLT |
5,14 USD
≈ 118.858 đ
|
26.234.726 USD |
5.100.896 (71%)
Tổng: 7.186.785
|
102.011 USD
(1 exchanges)
|
▼ -8.53% | 18% | |
| 741 |
Poodl Token
03/2021 / Binance Smart Chain
|
POODL * |
0,0000000178 USD
≈ 0 đ
|
0 USD |
N/A
|
427.096 USD
(0 exchanges)
|
▼ -8.53% | -12% | |
| 742 |
Ponzu Inu
07/2021 / Ethereum Blockchain
|
PONZU * |
0,0000265767 USD
≈ 1 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
6.041 USD
(0 exchanges)
|
▼ -8.53% | -39% | |
| 743 |
GOAT COIN
05/2021
|
GOAT |
0,0016042024 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
706 USD
(1 exchanges)
|
▼ -8.50% | -9% | |
| 744 |
PinkPanda
06/2021 / Binance Smart Chain
|
PINKPANDA * |
0,0000000093 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
87.369 USD
(0 exchanges)
|
▼ -8.50% | 17% | |
| 745 |
BSCPAD
03/2021 / Binance Smart Chain
|
BSCPAD * |
0,4174753535 USD
≈ 9.648 đ
|
13.583.093 USD |
32.536.276 (19%)
Tổng: 175.600.000
|
97.045 USD
(1 exchanges)
|
▼ -8.48% | -28% | |
| 746 |
LavaCake Finance
07/2021 / Binance Smart Chain
|
LAVA * |
1,14 USD
≈ 26.389 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
40.589 USD
(0 exchanges)
|
▼ -8.48% | -58% | |
| 747 |
Dota Finance
06/2021 / Binance Smart Chain
|
DOTA * |
6,80 USD
≈ 157.068 đ
|
0 USD |
N/A
Tổng: 10.000
|
4.754 USD
(0 exchanges)
|
▼ -8.44% | -65% | |
| 748 |
SafeYield
04/2021 / Binance Smart Chain
|
SAFEYIELD * |
0,0009474452 USD
≈ 22 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
237 USD
(0 exchanges)
|
▼ -8.42% | -15% | |
| 749 |
AlgoPainter
05/2021 / Binance Smart Chain
|
ALGOP * |
0,0179439321 USD
≈ 415 đ
|
0 USD |
N/A
Tổng: 99.999.998
|
3.275 USD
(1 exchanges)
|
▼ -8.42% | -13% | |
| 750 |
KichiCoin
07/2021 / Binance Smart Chain
|
KICH * |
0,0000000003 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 10.000.000.000.000.000
|
8.320 USD
(1 exchanges)
|
▼ -8.42% | -22% | |
| 751 |
Zeedex
09/2020 / Ethereum Blockchain
|
ZDEX * |
0,3116649180 USD
≈ 7.203 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
46.490 USD
(3 exchanges)
|
▼ -8.40% | -14% | |
| 752 |
Ternio-ERC20
09/2020 / Ethereum Blockchain
|
TERN * |
5,52 USD
≈ 127.670 đ
|
0 USD |
N/A
|
54 USD
(2 exchanges)
|
▼ -8.38% | -17% | |
| 753 |
DISCIPLINA
02/2019 / Ethereum Blockchain
|
DSCPL * |
0,0049218441 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 1.460.000.000
|
103.598 USD
(1 exchanges)
|
▼ -8.38% | -30% | |
| 754 |
MDUKEY
08/2020
|
MDU |
0,0258388707 USD
≈ 597 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
31.862 USD
(3 exchanges)
|
▼ -8.32% | -0% | |
| 755 |
UNILAYERX
05/2021 / Ethereum Blockchain
|
LAYERX * |
18,77 USD
≈ 433.712 đ
|
0 USD |
N/A
Tổng: 40.000
|
8.431 USD
(0 exchanges)
|
▼ -8.32% | -19% | |
| 756 |
UnoRe
03/2021
|
UNO |
0,5235193418 USD
≈ 12.099 đ
|
0 USD |
N/A
Tổng: 380.539.316
|
4.475.700 USD
(1 exchanges)
|
▼ -8.29% | -55% | |
| 757 |
Previse
02/2021 / Ethereum Blockchain
|
PRVS * |
0,0884857097 USD
≈ 2.045 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
507.630 USD
(2 exchanges)
|
▼ -8.28% | 8% | |
| 758 |
Social Send
12/2017
|
SEND |
0,0070256094 USD
≈ 162 đ
|
0 USD |
N/A
Tổng: 54.317.039
|
30 USD
(1 exchanges)
|
▼ -8.27% | -12% | |
| 759 |
A2DAO
03/2021 / Ethereum Blockchain
|
ATD * |
0,9108875414 USD
≈ 21.051 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
44.234 USD
(0 exchanges)
|
▼ -8.27% | -32% | |
| 760 |
RooCoin
06/2021 / Binance Smart Chain
|
ROO * |
0,0064535654 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 390.000.000
|
76.718 USD
(1 exchanges)
|
▼ -8.26% | 43% | |
| 761 |
QURAS
02/2020 / Ethereum Blockchain
|
XQC * |
0,0075119904 USD
≈ 174 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
20.267 USD
(2 exchanges)
|
▼ -8.24% | -18% | |
| 762 |
Nothing
06/2021 / Binance Smart Chain
|
NADA * |
0,0000004853 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
0 USD
(0 exchanges)
|
▼ -8.24% | -21% | |
| 763 |
The Hash Speed
08/2020 / Ethereum Blockchain
|
THS * |
0,1535830902 USD
≈ 3.549 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
53.074 USD
(1 exchanges)
|
▼ -8.22% | -6% | |
| 764 |
Tower token
03/2021 / Ethereum Blockchain
|
TOWER * |
0,0257328322 USD
≈ 595 đ
|
5.735.760 USD |
222.896.550 (2%)
Tổng: 10.000.000.000
|
397.623 USD
(2 exchanges)
|
▼ -8.22% | -21% | |
| 765 |
Vipstar Coin
04/2018
|
VIPS |
0,0000404488 USD
≈ 1 đ
|
1.976.749 USD |
48.870.352.722 (77%)
Tổng: 63.499.128.193
|
85 USD
(2 exchanges)
|
▼ -8.21% | -15% | |
| 766 |
NiiFi
05/2021 / Ethereum Blockchain
|
NIIFI * |
0,0481279617 USD
≈ 1.112 đ
|
0 USD |
N/A
Tổng: 888.888.888
|
115.209 USD
(0 exchanges)
|
▼ -8.20% | -3% | |
| 767 |
CAKECRYPT
05/2021 / Binance Smart Chain
|
CAKECRYPT * |
0,0541006963 USD
≈ 1.250 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
14.010 USD
(1 exchanges)
|
▼ -8.16% | -51% | |
| 768 |
ZoidPay
07/2021 / TomoChain
|
ZPAY * |
0,0704534363 USD
≈ 1.628 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
4.664 USD
(1 exchanges)
|
▼ -8.14% | -12% | |
| 769 |
NFTLootBox
12/2020 / Ethereum Blockchain
|
LOOT * |
30,12 USD
≈ 695.993 đ
|
680.604 USD |
22.599 (56%)
Tổng: 40.000
|
79.925 USD
(1 exchanges)
|
▼ -8.13% | 12% | |
| 770 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
5,15 USD
≈ 118.946 đ
|
22.858.060 USD |
4.441.096 (44%)
Tổng: 10.000.000
|
532.759 USD
(2 exchanges)
|
▼ -8.13% | -13% | |
| 771 |
LunaDoge
05/2021 / Binance Smart Chain
|
LOGE * |
0,0000000002 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
2.533 USD
(0 exchanges)
|
▼ -8.08% | -20% | |
| 772 |
YFIDapp
12/2020 / Ethereum Blockchain
|
YFID * |
2,94 USD
≈ 67.995 đ
|
0 USD |
N/A
Tổng: 100.000
|
32 USD
(2 exchanges)
|
▼ -8.06% | -35% | |
| 773 |
YaySwap
05/2021 / Cardano Blockchain
|
YAY * |
0,0489958068 USD
≈ 1.132 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
11.093 USD
(0 exchanges)
|
▼ -8.06% | 15% | |
| 774 |
CBD Coin
06/2021 / Binance Smart Chain
|
CBD * |
0,0004371045 USD
≈ 10 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
16.451 USD
(0 exchanges)
|
▼ -8.05% | -25% | |
| 775 |
Font
02/2021 / Ethereum Blockchain
|
FONT * |
1,28 USD
≈ 29.485 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
184.389 USD
(0 exchanges)
|
▼ -8.02% | 2% | |
| 776 |
Digital Reserve Currency
10/2020 / Ethereum Blockchain
|
DRC * |
0,0016409094 USD
≈ 38 đ
|
1.640.909 USD |
1.000.000.000
|
229.518 USD
(1 exchanges)
|
▼ -8.01% | -9% | |
| 777 |
STATERA
07/2020 / Ethereum Blockchain
|
STA * |
0,0181103128 USD
≈ 419 đ
|
1.463.081 USD |
80.787.158 (80%)
Tổng: 101.000.000
|
150.534 USD
(8 exchanges)
|
▼ -8.00% | -6% | |
| 778 |
SAFETREES
06/2021 / Binance Smart Chain
|
TREES * |
0,0000000128 USD
≈ 0 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
10.124 USD
(0 exchanges)
|
▼ | ||
Bảng xếp hạng 2624 tiền điện tử giảm giá mạnh nhất trong 24h qua
Biểu đồ nến