- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10284 đồng tiền điện tử (2201 ⇨ 2400)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3993) - Tron10 (12) - Base (60) - BNB Smart Chain (BEP20) (2529) - Cronos (37) - Solana (563) - Avalanche C-Chain (129) - Polygon (341) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (37) - BNB (2640) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (134) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 19:56Tỷ giá 10284 đồng tiền điện tử (2201 ⇨ 2400) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
2201 |
Azbit
10/2019 / BNB Smart Chain (BEP20)
|
AZ * |
0,0000065349 USD
≈ 0,1630 đ
|
455.809 USD |
69.750.302.117
|
56 USD
|
▲ 15.83% | 17% | |
2202 |
Coldstack
05/2021 / Ethereum Blockchain
|
CLS * |
0,30 USD
≈ 7.539 đ
|
454.772 USD |
1.504.975 (3%)
Tổng: 49.763.520
|
995.869 USD
|
▲ 28.78% | 38% | |
2203 |
Tiger King Coin
05/2021 / Ethereum Blockchain
|
TKING * |
0,0000006997 USD
≈ 0,0175 đ
|
452.002 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
2.925 USD
|
▲ 11.55% | 38% | |
2204 |
HanChain
01/2023 / Ethereum Blockchain
|
HAN * |
0,0375905847 USD
≈ 938 đ
|
448.568 USD |
11.932.994 (1%)
Tổng: 1.500.000.000
|
160.785 USD
|
▲ 0.30% | 2% | |
2205 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000044861 USD
≈ 0,1119 đ
|
445.018 USD |
99.199.055.800
|
239.436 USD
|
▲ 5.91% | 1% | |
2206 |
BlackHat
06/2021
|
BLKC |
0,0409704727 USD
≈ 1.022 đ
|
441.697 USD |
10.780.871 (98%)
Tổng: 10.980.614
|
10.521 USD
|
▲ 0.45% | 1% | |
2207 |
8PAY
04/2021 / Ethereum Blockchain
|
8PAY * |
0,007356629 USD
≈ 184 đ
|
441.478 USD |
60.010.875 (68%)
Tổng: 88.888.888
|
2.550 USD
|
▲ 7.69% | 3% | |
2208 |
Papi
05/2023 / Ethereum Blockchain
|
PAPI * |
0,0000004707 USD
≈ 0,0117 đ
|
440.138 USD |
935.000.001.014 (94%)
Tổng: 1.000.000.000.000
|
9.085 USD
|
▲ 2.04% | -2% | |
2209 |
StakeCubeCoin
06/2019
|
SCC |
0,0312607211 USD
≈ 780 đ
|
436.731 USD |
13.970.599 (78%)
Tổng: 18.000.000
|
1.053 USD
|
▼ -0.47% | -96% | |
2210 |
Terran Coin
05/2021 / BNB Smart Chain (BEP20)
|
TRR * |
0,0179858612 USD
≈ 449 đ
|
425.426 USD |
23.653.359 (0%)
Tổng: 10.000.000.000
|
15.197 USD
|
▼ -1.41% | -12% | |
| |||||||||
2211 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,0230497913 USD
≈ 575 đ
|
422.638 USD |
18.335.864 (56%)
Tổng: 33.000.000
|
37.434 USD
|
▼ -1.87% | -23% | |
2212 |
Amazy
07/2022 / BNB Smart Chain (BEP20)
|
AZY * |
0,0102922298 USD
≈ 257 đ
|
421.198 USD |
40.923.921 (4%)
Tổng: 1.000.000.000
|
597.254 USD
|
▲ 1.80% | 8% | |
2213 |
Shopping.io
09/2022 / Ethereum Blockchain
|
SHOP * |
0,0041962315 USD
≈ 105 đ
|
419.101 USD |
99.875.636
|
438 USD
|
▲ 2.77% | -11% | |
2214 |
Trollcoin
09/2014
|
TROLL |
0,0007015545 USD
≈ 17,5038 đ
|
415.889 USD |
592.810.145
|
0 USD
|
▼ -0.71% | 9% | |
2215 |
Defina Finance
10/2021 / BNB Smart Chain (BEP20)
|
FINA * |
0,0061304979 USD
≈ 153 đ
|
415.769 USD |
67.819.855 (68%)
Tổng: 100.000.000
|
85.862 USD
|
▼ -7.45% | -9% | |
2216 |
Goldcoin
06/2013
|
GLC |
0,0095144412 USD
≈ 237 đ
|
415.604 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
6.115 USD
|
▼ -2.17% | 9% | |
2217 |
DomRaider
10/2017 / Ethereum Blockchain
|
DRT * |
0,0007016004 USD
≈ 17,5049 đ
|
414.997 USD |
591.500.000 (46%)
Tổng: 1.300.000.000
|
0 USD
|
▼ -0.70% | 9% | |
2218 |
SaTT
09/2020 / Ethereum Blockchain
|
SATT * |
0,0001275225 USD
≈ 3,1817 đ
|
413.798 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
18 USD
|
▲ 5.87% | 6% | |
2219 |
Pacoca
06/2021 / BNB Smart Chain (BEP20)
|
PACOCA * |
0,0012495427 USD
≈ 31 đ
|
413.702 USD |
331.082.967 (96%)
Tổng: 344.886.031
|
1.796 USD
|
▲ 2.94% | 4% | |
2220 |
Kaby Arena
07/2021 / BNB Smart Chain (BEP20)
|
KABY * |
0,0004677272 USD
≈ 11,6698 đ
|
411.639 USD |
880.083.536 (88%)
Tổng: 1.000.000.000
|
22.745 USD
|
▼ -3.73% | -5% | |
2221 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,0000817963 USD
≈ 2,0408 đ
|
408.914 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
31.401 USD
|
▲ 2.44% | -16% | |
2222 |
Kava Swap
09/2021
|
SWP |
0,0120619334 USD
≈ 301 đ
|
408.347 USD |
33.854.166 (14%)
Tổng: 250.000.000
|
71.235 USD
|
▲ 4.31% | -5% | |
2223 |
Quark
08/2013
|
QRK |
0,001403109 USD
≈ 35 đ
|
407.838 USD |
290.667.510
|
0 USD
|
▼ -0.71% | 9% | |
2224 |
Zyberswap
02/2023 / Arbitrum Blockchain
|
ZYB * |
0,0720110805 USD
≈ 1.797 đ
|
404.883 USD |
5.622.515 (28%)
Tổng: 20.000.000
|
86.573 USD
|
▼ -9.63% | 22% | |
2225 |
Binemon
08/2021 / BNB Smart Chain (BEP20)
|
BIN * |
0,0009597481 USD
≈ 23,9457 đ
|
400.003 USD |
416.778.746 (42%)
Tổng: 1.000.000.000
|
91.858 USD
|
▲ 1.56% | 1% | |
2226 |
Rapidz
10/2019 / Ethereum Blockchain
|
RPZX * |
0,0002152368 USD
≈ 5,3702 đ
|
397.685 USD |
1.847.661.820 (37%)
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.79% | 14% | |
2227 |
Ubex
08/2018 / Ethereum Blockchain
|
UBEX * |
0,0001199426 USD
≈ 2,9926 đ
|
396.561 USD |
3.306.258.739 (84%)
Tổng: 3.923.877.492
|
182 USD
|
▲ 9.85% | 54% | |
2228 |
Qrkita Token
10/2021 / BNB Smart Chain (BEP20)
|
QRT * |
0,0000039619 USD
≈ 0,0988 đ
|
396.057 USD |
99.966.493.120 (100%)
Tổng: 100.000.000.000
|
723 USD
|
▼ -18.71% | -34% | |
2229 |
Kangal
02/2021 / Ethereum Blockchain
|
KANGAL * |
0,0000039404 USD
≈ 0,0983 đ
|
394.041 USD |
100.000.000.000
|
4.379 USD
|
▼ -2.20% | -12% | |
2230 |
KingdomStarter
04/2020 / BNB Smart Chain (BEP20)
|
KDG * |
0,0007405114 USD
≈ 18,4758 đ
|
393.212 USD |
531.000.869 (53%)
Tổng: 1.000.000.000
|
58.041 USD
|
▲ 1.78% | -7% | |
2231 |
Etho Protocol
10/2018
|
ETHO |
0,0050243658 USD
≈ 125 đ
|
392.504 USD |
78.120.192 (98%)
Tổng: 79.897.593
|
65.919 USD
|
▼ -7.54% | -12% | |
2232 |
Lunar
11/2021 / BNB Smart Chain (BEP20)
|
LNR * |
0,0053150424 USD
≈ 133 đ
|
392.415 USD |
73.830.967 (74%)
Tổng: 100.000.000
|
162.479 USD
|
▲ 1.30% | 6% | |
2233 |
LiteDoge
03/2015
|
LDOGE |
0,0000235687 USD
≈ 0,5880 đ
|
387.059 USD |
16.422.580.992
|
0 USD
|
▼ -9.31% | 51% | |
2234 |
hiFIDENZA
11/2022 / Ethereum Blockchain
|
HIFIDENZA * |
0,13 USD
≈ 3.217 đ
|
386.794 USD |
3.000.000
|
21.248 USD
|
▲ 6.16% | 4% | |
2235 |
Inex Project
03/2020 / Ethereum Blockchain
|
INEX * |
0,0000354857 USD
≈ 0,8854 đ
|
386.439 USD |
10.890.000.000
|
0 USD
|
▼ -0.79% | 4% | |
2236 |
NFTrade
09/2021 / Ethereum Blockchain
|
NFTD * |
0,0117749805 USD
≈ 294 đ
|
385.527 USD |
32.741.175 (24%)
Tổng: 135.000.000
|
26.527 USD
|
▲ 0.16% | -15% | |
2237 |
My Master War
09/2021 / BNB Smart Chain (BEP20)
|
MAT * |
0,005789278 USD
≈ 144 đ
|
385.159 USD |
66.529.661 (67%)
Tổng: 100.000.000
|
25.359 USD
|
▼ -1.17% | -8% | |
2238 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
0,0053001636 USD
≈ 132 đ
|
383.371 USD |
72.331.834 (24%)
Tổng: 300.000.000
|
154.613 USD
|
▲ 2.38% | -3% | |
2239 |
NewYorkCoin
05/2014
|
NYC |
0,0000026656 USD
≈ 0,0665 đ
|
383.205 USD |
143.761.098.438
|
6 USD
|
▼ -6.42% | -89% | |
2240 |
Float Protocol (Bank)
02/2021 / Ethereum Blockchain
|
BANK * |
1,28 USD
≈ 31.960 đ
|
379.655 USD |
296.381 (97%)
Tổng: 305.767
|
25.850 USD
|
▼ -0.95% | -7% | |
2241 |
MurAll
03/2021 / Ethereum Blockchain
|
PAINT * |
0,0000409921 USD
≈ 1,0228 đ
|
379.521 USD |
9.258.413.166 (42%)
Tổng: 22.020.096.000
|
33.332 USD
|
▲ 0.32% | -44% | |
2242 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,0075795876 USD
≈ 189 đ
|
378.979 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
1 USD
|
▲ 0.07% | 7% | |
2243 |
Life Crypto
09/2021 / Ethereum Blockchain
|
LIFE * |
0,0001417804 USD
≈ 3,5374 đ
|
373.052 USD |
2.631.194.572 (26%)
Tổng: 10.000.000.000
|
85.859 USD
|
▼ -3.00% | 3% | |
2244 |
Peanut
02/2021 / Ethereum Blockchain
|
NUX * |
0,0074367896 USD
≈ 186 đ
|
371.839 USD |
50.000.000
|
201.032 USD
|
▲ 7.06% | 43% | |
2245 |
Fortuna Sittard Fan Token
04/2021 / Chiliz Blockchain
|
FOR * |
0,62 USD
≈ 15.380 đ
|
367.319 USD |
595.868 (60%)
Tổng: 1.000.000
|
35 USD
|
▲ 2.29% | 12% | |
2246 |
yieldwatch
03/2021 / BNB Smart Chain (BEP20)
|
WATCH * |
0,0185543525 USD
≈ 463 đ
|
365.067 USD |
19.675.544 (98%)
Tổng: 20.000.000
|
190 USD
|
▲ 4.04% | 7% | |
2247 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,36 USD
≈ 9.024 đ
|
364.786 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
72 USD
|
▼ -3.00% | 8% | |
2248 |
RaceFi
11/2021 / Solana Blockchain
|
RACEFI * |
0,0078749266 USD
≈ 196 đ
|
363.706 USD |
46.185.335 (23%)
Tổng: 200.000.000
|
2.021 USD
|
▼ -3.94% | 20% | |
2249 |
OLD DOVU
10/2017 / Ethereum Blockchain
|
DOV * |
0,0001753822 USD
≈ 4,3758 đ
|
167.693 USD |
956.157.114 (99%)
Tổng: 963.761.390
|
1.478 USD
|
▲ 2.22% | 10% | |
2250 |
Propel
12/2021 / BNB Smart Chain (BEP20)
|
PEL * |
0,0096160684 USD
≈ 240 đ
|
362.369 USD |
37.683.673 (38%)
Tổng: 100.000.000
|
137.090 USD
|
▲ 2.52% | -2% | |
2251 |
BLink
11/2020 / BNB Smart Chain (BEP20)
|
BLINK * |
0,0019647716 USD
≈ 49 đ
|
362.200 USD |
184.347.125 (18%)
Tổng: 999.999.999
|
159 USD
|
▲ 6.21% | 1% | |
2252 |
Silva Token
11/2021 / BNB Smart Chain (BEP20)
|
SILVA * |
0,0000000002 USD
≈ 0,0000 đ
|
358.856 USD |
1.669.960.531.442.310 (83%)
Tổng: 2.000.000.000.000.000
|
1 USD
|
▲ 7.51% | 4% | |
2253 |
hiAZUKI
12/2022 / Ethereum Blockchain
|
HIAZUKI * |
0,0164291638 USD
≈ 410 đ
|
358.731 USD |
21.835.000
|
59.432 USD
|
▼ -7.66% | 14% | |
2254 |
Dexsport
10/2021 / BNB Smart Chain (BEP20)
|
DESU * |
0,0034660188 USD
≈ 86 đ
|
357.315 USD |
103.090.997 (10%)
Tổng: 1.000.000.000
|
1.144 USD
|
▲ 0.04% | -2% | |
2255 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0004103114 USD
≈ 10,2373 đ
|
356.971 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
1.432 USD
|
▼ -0.92% | 16% | |
2256 |
The HUSL
08/2021 / Ethereum Blockchain
|
HUSL * |
0,0343345341 USD
≈ 857 đ
|
356.388 USD |
10.379.879 (10%)
Tổng: 100.000.000
|
58.014 USD
|
▼ -16.57% | -24% | |
2257 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,002989042 USD
≈ 75 đ
|
354.772 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
56.639 USD
|
▼ -6.00% | -5% | |
2258 |
Ruff
01/2018 / Ethereum Blockchain
|
RUFF * |
0,0003597445 USD
≈ 8,9756 đ
|
352.729 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
27.432 USD
|
▲ 3.23% | 7% | |
2259 |
Safex Cash
11/2019
|
SFX |
0,0011002107 USD
≈ 27 đ
|
352.094 USD |
320.024.186 (32%)
Tổng: 1.000.000.000
|
164 USD
|
▼ -21.37% | 38% | |
2260 |
UBD Network
12/2023 / Ethereum Blockchain
|
UBDN * |
4,60 USD
≈ 114.796 đ
|
351.961 USD |
76.496 (2%)
Tổng: 5.001.534
|
851.498 USD
|
▼ -0.76% | 6% | |
2261 |
HollyGold
01/2021 / Ethereum Blockchain
|
HGOLD * |
0,0750120237 USD
≈ 1.872 đ
|
351.642 USD |
4.687.803 (0%)
Tổng: 1.000.000.000
|
1.622 USD
|
▲ 1.42% | -11% | |
2262 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0109792299 USD
≈ 274 đ
|
351.480 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
26.799 USD
|
▲ 11.21% | -4% | |
2263 |
Gemie
10/2022 / Ethereum Blockchain
|
GEM * |
0,0029875019 USD
≈ 75 đ
|
351.362 USD |
117.610.532 (12%)
Tổng: 1.000.000.000
|
173.384 USD
|
▲ 10.75% | -11% | |
2264 |
OpenWorld
10/2021 / Arbitrum Blockchain
|
OPEN * |
0,0067548394 USD
≈ 169 đ
|
348.671 USD |
51.617.956 (52%)
Tổng: 99.200.000
|
99 USD
|
▼ -0.44% | -10% | |
2265 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,75 USD
≈ 18.666 đ
|
348.086 USD |
465.279 (96%)
Tổng: 485.536
|
20.878 USD
|
▼ -0.74% | 4% | |
2266 |
DeFine
08/2021 / Ethereum Blockchain
|
DFA * |
0,0013502468 USD
≈ 34 đ
|
347.728 USD |
257.528.934 (52%)
Tổng: 500.000.000
|
14.406 USD
|
▼ -2.11% | -2% | |
2267 |
OnGO
11/2021 / Ethereum Blockchain
|
FTG * |
0,0030085055 USD
≈ 75 đ
|
345.800 USD |
114.940.812 (11%)
Tổng: 1.000.000.000
|
153.246 USD
|
▲ 2.87% | -8% | |
2268 |
hiFLUF
08/2022 / Ethereum Blockchain
|
HIFLUF * |
0,0026886559 USD
≈ 67 đ
|
346.199 USD |
128.763.000
|
102.145 USD
|
▲ 1.05% | -21% | |
2269 |
The QWAN
05/2023 / Ethereum Blockchain
|
QWAN * |
0,0078693222 USD
≈ 196 đ
|
342.578 USD |
43.533.333 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 7.02% | -4% | |
2270 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,43 USD
≈ 10.676 đ
|
341.427 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▼ -0.39% | -2% | |
2271 |
CryptoTycoon
04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,44 USD
≈ 11.027 đ
|
340.874 USD |
771.254 (77%)
Tổng: 1.000.000
|
23.102 USD
|
▼ -3.93% | -4% | |
2272 |
Autobahn Network
09/2020 / Ethereum Blockchain
|
TXL * |
0,0050720654 USD
≈ 127 đ
|
340.187 USD |
67.070.793 (11%)
Tổng: 600.000.000
|
355 USD
|
▲ 1.33% | 8% | |
2273 |
DEXA COIN
11/2019 / Ethereum Blockchain
|
DEXA * |
0,0000135486 USD
≈ 0,3380 đ
|
338.715 USD |
25.000.000.000 (25%)
Tổng: 100.000.000.000
|
125.731 USD
|
▲ 9.12% | 4% | |
2274 |
MIBR Fan Token
09/2022 / Chiliz Blockchain
|
MIBR * |
0,23 USD
≈ 5.814 đ
|
338.279 USD |
1.451.609 (15%)
Tổng: 10.000.000
|
4.875 USD
|
▲ 0.07% | 6% | |
2275 |
CryptoSoul
10/2018 / Ethereum Blockchain
|
SOUL * |
0,0010564578 USD
≈ 26 đ
|
337.990 USD |
319.927.334 (99%)
Tổng: 322.094.484
|
0 USD
|
▼ -0.73% | 7% | |
2276 |
CryptEx
03/2021 / BNB Smart Chain (BEP20)
|
CRX * |
3,97 USD
≈ 98.999 đ
|
337.270 USD |
85.000 (85%)
Tổng: 100.000
|
41 USD
|
▲ 4.35% | 7% | |
2277 |
Helmet.insure
01/2021 / BNB Smart Chain (BEP20)
|
HELMET * |
0,0077722456 USD
≈ 194 đ
|
335.621 USD |
43.182.023 (43%)
Tổng: 100.000.000
|
222 USD
|
▲ 5.88% | 7% | |
2278 |
hiPUNKS
08/2022 / Ethereum Blockchain
|
HIPUNKS * |
0,11 USD
≈ 2.811 đ
|
335.208 USD |
2.975.000
|
63.915 USD
|
▲ 4.49% | -6% | |
2279 |
Mrweb Finance
05/2021 / BNB Smart Chain (BEP20)
|
AMA * |
0,0015031452 USD
≈ 38 đ
|
45.094 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
4.117.121 USD
|
▼ -4.31% | -48% | |
2280 |
TerraCredit
07/2019
|
CREDIT |
0,0040532955 USD
≈ 101 đ
|
385.401 USD |
95.083.315 (89%)
Tổng: 106.265.009
|
69.033 USD
|
▲ 3.38% | 40% | |
2281 |
TitanSwap
09/2020 / Ethereum Blockchain
|
TITAN * |
0,0035750141 USD
≈ 89 đ
|
331.100 USD |
92.615.119 (1%)
Tổng: 10.000.000.000
|
93.534 USD
|
▼ -7.97% | 1% | |
2282 |
disBalancer
04/2021 / Ethereum Blockchain
|
DDOS * |
0,0487581921 USD
≈ 1.217 đ
|
329.907 USD |
6.766.187 (68%)
Tổng: 10.000.000
|
20.519 USD
|
▼ -4.53% | -1% | |
2283 |
HashBX
03/2019 / BNB Smart Chain (BEP20)
|
HBX * |
0,0005222067 USD
≈ 13,0291 đ
|
328.615 USD |
629.280.963 (63%)
Tổng: 1.000.000.000
|
311 USD
|
▲ 0.31% | 12% | |
2284 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,19 USD
≈ 4.676 đ
|
328.220 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
165.826 USD
|
▲ 0.29% | 0% | |
2285 |
AtromG8
05/2020
|
AG8 |
0,0077614865 USD
≈ 194 đ
|
325.982 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
3.430 USD
|
▲ 0.07% | -0% | |
2286 |
Moonft
01/2024 / BNB Smart Chain (BEP20)
|
MTC * |
0,98 USD
≈ 24.511 đ
|
324.197 USD |
329.999 (0%)
Tổng: 100.000.000
|
220.934 USD
|
▼ -0.72% | 9% | |
2287 |
Tidal Finance
03/2021 / Ethereum Blockchain
|
TIDAL * |
0,0003746423 USD
≈ 9,3473 đ
|
324.150 USD |
865.226.229 (4%)
Tổng: 19.838.000.001
|
191.045 USD
|
▼ -2.60% | -6% | |
2288 |
CryptoTanks
12/2021 / BNB Smart Chain (BEP20)
|
TANK * |
0,0066413766 USD
≈ 166 đ
|
322.837 USD |
48.610.000 (49%)
Tổng: 100.000.000
|
84.829 USD
|
▲ 24.00% | 70% | |
2289 |
Swop
03/2021 / Waves Blockchain
|
SWOP * |
0,0874738533 USD
≈ 2.182 đ
|
318.753 USD |
3.643.975 (61%)
Tổng: 6.000.000
|
31.937 USD
|
▼ -18.18% | 6% | |
2290 |
Ravencoin Classic
06/2020
|
RVC |
0,0000231839 USD
≈ 0,5784 đ
|
317.016 USD |
13.673.970.092 (65%)
Tổng: 21.000.000.000
|
26.268 USD
|
▲ 2.91% | 18% | |
2291 |
Sint-Truidense Voetbalvereniging Fan Token
03/2021 / Chiliz Blockchain
|
STV * |
0,63 USD
≈ 15.782 đ
|
316.155 USD |
499.810 (50%)
Tổng: 1.000.000
|
18 USD
|
▲ 2.26% | 6% | |
2292 |
TrueFeedBack
09/2019 / Ethereum Blockchain
|
TFBX * |
0,0000859738 USD
≈ 2,1450 đ
|
314.787 USD |
3.661.430.200 (79%)
Tổng: 4.663.481.447
|
26.562 USD
|
▲ 0.05% | -3% | |
2293 |
ROCKI
12/2020 / Ethereum Blockchain
|
ROCKI * |
0,0390307769 USD
≈ 974 đ
|
314.480 USD |
8.057.237 (8%)
Tổng: 100.000.000
|
51.643 USD
|
▼ -7.37% | 30% | |
2294 |
Alliance Fan Token
03/2021
|
ALL |
0,20 USD
≈ 5.115 đ
|
311.422 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
47 USD
|
▲ 1.32% | 5% | |
2295 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
0,33 USD
≈ 8.110 đ
|
310.964 USD |
956.634 (19%)
Tổng: 5.000.000
|
31 USD
|
▲ 1.77% | 14% | |
2296 |
OpenBlox
06/2022 / Avalanche C-Chain
|
OBX * |
0,0001193672 USD
≈ 2,9782 đ
|
309.678 USD |
2.594.333.333 (26%)
Tổng: 10.000.000.000
|
16.124 USD
|
▼ -1.38% | 5% | |
2297 |
hiBAYC
07/2022 / Ethereum Blockchain
|
HIBAYC * |
0,0622171611 USD
≈ 1.552 đ
|
309.655 USD |
4.977.000
|
66.433 USD
|
▲ 12.28% | -10% | |
2298 |
Finance Blocks
03/2022 / Ethereum Blockchain
|
FBX * |
0,0207895596 USD
≈ 519 đ
|
184.818 USD |
8.889.956 (1%)
Tổng: 1.000.000.000
|
2.179.807 USD
|
▼ -10.01% | 90% | |
2299 |
Agatech
12/2023 / BNB Smart Chain (BEP20)
|
AGATA * |
0,0693549886 USD
≈ 1.730 đ
|
306.613 USD |
4.420.928 (44%)
Tổng: 10.000.000
|
134.062 USD
|
▼ -2.00% | -37% | |
2300 |
Impossible Finance
07/2021 / Ethereum Blockchain
|
IF * |
0,0509690708 USD
≈ 1.272 đ
|
305.848 USD |
6.000.661 (29%)
Tổng: 21.000.000
|
318 USD
|
▼ -3.02% | -18% | |
2301 |
ARAW
03/2019 / Avalanche C-Chain
|
ARAW * |
0,0000201652 USD
≈ 0,5031 đ
|
40.201 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▲ 0.63% | -2% | |
2302 |
Roush Fenway Racing Fan Token
09/2021 / Chiliz Blockchain
|
ROUSH * |
0,32 USD
≈ 7.891 đ
|
305.053 USD |
964.520 (19%)
Tổng: 5.000.000
|
502 USD
|
▼ -1.42% | 7% | |
2303 |
Cook Finance
03/2021 / Ethereum Blockchain
|
COOK * |
0,0003477386 USD
≈ 8,6761 đ
|
303.795 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
71.812 USD
|
▼ -2.37% | -15% | |
2304 |
Digital Reserve Currency
10/2020 / Ethereum Blockchain
|
DRC * |
0,0003035889 USD
≈ 7,5745 đ
|
303.589 USD |
1.000.000.000
|
1.721 USD
|
▼ -1.86% | -4% | |
2305 |
Xeno Token
02/2021 / Ethereum Blockchain
|
XNO * |
0,0002570374 USD
≈ 6,4131 đ
|
304.219 USD |
1.183.558.942 (56%)
Tổng: 2.100.000.000
|
939.874 USD
|
▲ 4.53% | -1% | |
2306 |
ARAWVexchange
03/2019 / Avalanche C-Chain
|
ARAW * |
0,0000194336 USD
≈ 0,4849 đ
|
38.742 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▼ -3.95% | -2% | |
2307 |
BeNFT Solutions
05/2023 / BNB Smart Chain (BEP20)
|
BeAI * |
0,22 USD
≈ 5.577 đ
|
301.688 USD |
1.349.790 (19%)
Tổng: 7.000.000
|
121.621 USD
|
▲ 2.11% | -4% | |
2308 |
ARAW USDe
03/2019
|
ARAW |
0,0000206158 USD
≈ 0,5144 đ
|
41.099 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▲ 3.32% | 0% | |
2309 |
Lanceria
06/2021 / BNB Smart Chain (BEP20)
|
LANC * |
0,0011063796 USD
≈ 28 đ
|
297.785 USD |
269.152.549 (77%)
Tổng: 350.000.000
|
1.936 USD
|
▼ -0.71% | -7% | |
2310 |
Refinable
04/2021 / BNB Smart Chain (BEP20)
|
FINE * |
0,0072027663 USD
≈ 180 đ
|
295.744 USD |
41.059.833 (8%)
Tổng: 500.000.000
|
139.015 USD
|
▲ 3.07% | 2% | |
2311 |
Tokenbox
01/2018 / Ethereum Blockchain
|
TBX * |
0,0261731193 USD
≈ 653 đ
|
294.067 USD |
11.235.451 (70%)
Tổng: 16.051.590
|
75 USD
|
▲ 10.10% | 14% | |
2312 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,012497905 USD
≈ 312 đ
|
291.346 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
71.440 USD
|
▼ -17.52% | -14% | |
2313 |
Acorn Protocol
05/2023
|
ACN |
0,0000619163 USD
≈ 1,5448 đ
|
289.905 USD |
4.682.213.372 (47%)
Tổng: 10.000.000.000
|
25.783 USD
|
▼ -5.85% | -14% | |
2314 |
SOHOTRN
01/2024 / Ethereum Blockchain
|
SOHOT * |
0,0004011876 USD
≈ 10,0096 đ
|
288.131 USD |
718.196.192 (72%)
Tổng: 1.000.000.000
|
136.296 USD
|
▼ -0.16% | -40% | |
2315 |
hiSQUIGGLE
11/2022 / Ethereum Blockchain
|
HISQUIGGLE * |
0,0151888167 USD
≈ 379 đ
|
287.813 USD |
18.949.000
|
65.695 USD
|
▲ 1.92% | -2% | |
2316 |
Step®
01/2022 / BNB Smart Chain (BEP20)
|
STEP * |
0,0002897965 USD
≈ 7,2304 đ
|
284.437 USD |
981.505.923 (98%)
Tổng: 1.000.000.000
|
488 USD
|
▲ 3.84% | 2% | |
2317 |
Internxt
10/2017 / Ethereum Blockchain
|
INXT * |
0,25 USD
≈ 6.267 đ
|
281.136 USD |
1.119.294
|
541.334 USD
|
▲ 3.04% | 31% | |
2318 |
hiMFERS
01/2023 / Ethereum Blockchain
|
HIMFERS * |
0,0013023177 USD
≈ 32 đ
|
280.662 USD |
215.510.000
|
101.028 USD
|
▲ 4.23% | -2% | |
2319 |
Lokr
04/2021 / Ethereum Blockchain
|
LKR * |
0,0108979155 USD
≈ 272 đ
|
279.295 USD |
25.628.273 (26%)
Tổng: 100.000.000
|
247.483 USD
|
▲ 7.00% | -3% | |
2320 |
hiCOOLCATS
08/2022 / Ethereum Blockchain
|
HICOOLCATS * |
0,0017864358 USD
≈ 45 đ
|
279.400 USD |
156.401.000
|
24.393 USD
|
▲ 6.19% | -9% | |
2321 |
Davis Cup Fan Token
11/2021 / Chiliz Blockchain
|
DAVIS * |
0,51 USD
≈ 12.713 đ
|
278.279 USD |
546.124 (5%)
Tổng: 10.000.000
|
196 USD
|
▼ -4.19% | 13% | |
2322 |
Royale Finance
01/2021 / Ethereum Blockchain
|
ROYA * |
0,0042640757 USD
≈ 106 đ
|
276.420 USD |
64.825.348 (90%)
Tổng: 72.000.000
|
29 USD
|
▼ -0.27% | -6% | |
2323 |
ASPO World
11/2021 / BNB Smart Chain (BEP20)
|
ASPO * |
0,0034443902 USD
≈ 86 đ
|
275.334 USD |
79.936.866 (16%)
Tổng: 500.000.000
|
644 USD
|
▲ 2.35% | -1% | |
2324 |
Dinamo Zagreb Fan Token
10/2021 / Chiliz Blockchain
|
DZG * |
0,31 USD
≈ 7.708 đ
|
273.615 USD |
885.618 (18%)
Tổng: 5.000.000
|
363 USD
|
▼ -2.39% | 10% | |
2325 |
hiFRIENDS
02/2023 / Ethereum Blockchain
|
HIFRIENDS * |
0,0015272566 USD
≈ 38 đ
|
271.852 USD |
178.000.000
|
827.313 USD
|
▲ 96.66% | 61% | |
2326 |
SORA Validator Token
12/2020 / Ethereum Blockchain
|
VAL * |
0,67 USD
≈ 16.608 đ
|
271.594 USD |
408.003 (0%)
Tổng: 100.000.000
|
12.957 USD
|
▼ -7.72% | -6% | |
2327 |
MetaShooter
04/2022 / BNB Smart Chain (BEP20)
|
MHUNT * |
0,0084179002 USD
≈ 210 đ
|
271.563 USD |
32.260.173 (34%)
Tổng: 95.000.000
|
139.013 USD
|
▲ 3.83% | 15% | |
2328 |
e-Money
01/2021 / Ethereum Blockchain
|
NGM * |
0,0136431437 USD
≈ 340 đ
|
269.592 USD |
19.760.286 (19%)
Tổng: 102.993.397
|
12.343 USD
|
▲ 0.05% | -0% | |
2329 |
KamPay
08/2021 / Ethereum Blockchain
|
KAMPAY * |
0,0006556083 USD
≈ 16,3574 đ
|
268.203 USD |
409.090.982 (41%)
Tổng: 1.000.000.000
|
50 USD
|
▲ 4.88% | -31% | |
2330 |
hiMAYC
10/2022 / Ethereum Blockchain
|
HIMAYC * |
0,0088192783 USD
≈ 220 đ
|
263.899 USD |
29.923.000
|
68.168 USD
|
▲ 11.93% | -18% | |
2331 |
ACoconut
10/2020 / Ethereum Blockchain
|
AC * |
0,0983457639 USD
≈ 2.454 đ
|
261.762 USD |
2.661.650 (13%)
Tổng: 21.000.000
|
1.456 USD
|
▲ 5.44% | 12% | |
2332 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0005838881 USD
≈ 14,5680 đ
|
260.421 USD |
446.012.145
|
0 USD
|
▲ 3.84% | 5% | |
2333 |
PUBLISH
09/2019
|
NEWS |
0,0001280205 USD
≈ 3,1941 đ
|
260.308 USD |
2.033.332.889 (20%)
Tổng: 10.000.000.000
|
30.434 USD
|
▼ -2.96% | -5% | |
2334 |
Burency
08/2020 / Ethereum Blockchain
|
BUY * |
0,0013412569 USD
≈ 33 đ
|
260.041 USD |
193.878.224 (28%)
Tổng: 700.000.000
|
10.558 USD
|
▼ -7.26% | -15% | |
2335 |
MetaSoccer
11/2021 / Polygon Blockchain
|
MSU * |
0,0022322551 USD
≈ 56 đ
|
259.565 USD |
116.279.055 (36%)
Tổng: 324.418.929
|
20.606 USD
|
▲ 2.21% | 19% | |
2336 |
Universidad de Chile Fan Token
04/2021 / Chiliz Blockchain
|
UCH * |
0,22 USD
≈ 5.553 đ
|
258.713 USD |
1.162.424 (23%)
Tổng: 5.000.000
|
147 USD
|
▼ -3.75% | 9% | |
2337 |
Blockzero Labs
05/2020 / Ethereum Blockchain
|
XIO * |
0,0070574113 USD
≈ 176 đ
|
258.248 USD |
36.592.410 (37%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -0% | |
2338 |
BitBall
01/2019 / Ethereum Blockchain
|
BTB * |
0,0004227861 USD
≈ 10,5485 đ
|
256.501 USD |
606.692.575 (61%)
Tổng: 999.999.999
|
85 USD
|
▼ -20.58% | -24% | |
2339 |
Metaverse VR v2
02/2022 / BNB Smart Chain (BEP20)
|
MEVRV2 * |
0,0075711938 USD
≈ 189 đ
|
255.752 USD |
33.779.566 (68%)
Tổng: 50.000.000
|
1.549 USD
|
▲ 21.92% | 205% | |
2340 |
Sentinel Chain
04/2018 / Ethereum Blockchain
|
SENC * |
0,0011962851 USD
≈ 30 đ
|
235.991 USD |
197.269.666 (39%)
Tổng: 500.000.000
|
286.964 USD
|
▲ 261.96% | 266% | |
2341 |
HEROcoin
12/2017 / Ethereum Blockchain
|
PLAY * |
0,0014277457 USD
≈ 36 đ
|
252.745 USD |
177.023.648 (70%)
Tổng: 252.165.029
|
4.362 USD
|
▲ 16.08% | 17% | |
2342 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,001239934 USD
≈ 31 đ
|
252.875 USD |
203.941.928
|
1.735 USD
|
▲ 6.87% | 19% | |
2343 |
PolkaWar
07/2021 / BNB Smart Chain (BEP20)
|
PWAR * |
0,0030365984 USD
≈ 76 đ
|
251.498 USD |
82.822.168 (83%)
Tổng: 100.000.000
|
29.614 USD
|
▼ -0.28% | -3% | |
2344 |
DinoX
07/2021 / Ethereum Blockchain
|
DNXC * |
0,0073986136 USD
≈ 185 đ
|
251.635 USD |
34.011.080 (21%)
Tổng: 160.000.000
|
279.400 USD
|
▼ -25.97% | -18% | |
2345 |
Ekta
08/2021 / Ethereum Blockchain
|
EKTA * |
0,00712542 USD
≈ 178 đ
|
247.749 USD |
34.769.778 (8%)
Tổng: 420.000.000
|
399.388 USD
|
▼ -29.04% | 153% | |
2346 |
Apron Network
02/2021
|
APN |
0,0026405822 USD
≈ 66 đ
|
246.894 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
62.845 USD
|
▲ 25.92% | 26% | |
2347 |
Cyclub
09/2020 / Ethereum Blockchain
|
CYCLUB * |
0,0001876301 USD
≈ 4,6814 đ
|
246.601 USD |
1.314.294.423 (40%)
Tổng: 3.300.000.003
|
11.599 USD
|
▼ -1.67% | -5% | |
2348 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0020015432 USD
≈ 50 đ
|
246.423 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
4.768 USD
|
▲ 44.13% | 112% | |
2349 |
Duckies, the canary network for Yellow
05/2023 / Ethereum Blockchain
|
DUCKIES * |
0,0047277058 USD
≈ 118 đ
|
246.258 USD |
52.088.321 (35%)
Tổng: 150.000.000
|
5.630 USD
|
▲ 9.55% | 7% | |
2350 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,029159015 USD
≈ 728 đ
|
245.759 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
228.661 USD
|
▼ -2.72% | -17% | |
2351 |
DuckDaoDime
08/2020 / Ethereum Blockchain
|
DDIM * |
0,24 USD
≈ 5.888 đ
|
244.931 USD |
1.037.793 (70%)
Tổng: 1.472.092
|
0 USD
|
▼ -0.40% | 2% | |
2352 |
Axis DeFi
08/2020 / Ethereum Blockchain
|
AXIS * |
0,12 USD
≈ 2.895 đ
|
241.829 USD |
2.084.401 (9%)
Tổng: 24.000.000
|
29.100 USD
|
▲ 10.60% | 16% | |
2353 |
EXGOLAND
02/2024 / Solana Blockchain
|
EXGO * |
0,0481842111 USD
≈ 1.202 đ
|
240.908 USD |
4.999.728 (0%)
Tổng: 1.000.000.000
|
143.133 USD
|
▼ -8.29% | -11% | |
2354 |
Rainbow Token
09/2021 / BNB Smart Chain (BEP20)
|
RAINBOW * |
0,0000000003 USD
≈ 0,0000 đ
|
240.222 USD |
860.397.837.230.260 (86%)
Tổng: 1.000.000.000.000.000
|
159 USD
|
▼ -14.33% | -2% | |
2355 |
RUSH COIN
05/2021 / Ethereum Blockchain
|
RUSH * |
0,0001514468 USD
≈ 3,7786 đ
|
239.930 USD |
1.584.249.827 (53%)
Tổng: 3.000.000.000
|
1.020 USD
|
▼ -18.19% | -5% | |
2356 |
April
06/2021 / BNB Smart Chain (BEP20)
|
APRIL * |
0,0027870068 USD
≈ 70 đ
|
234.849 USD |
84.265.543 (69%)
Tổng: 121.535.396
|
4.378 USD
|
▲ 15.31% | 5% | |
2357 |
FantomStarter
10/2021 / Ethereum Blockchain
|
FS * |
0,0022544322 USD
≈ 56 đ
|
233.348 USD |
103.506.349 (10%)
Tổng: 1.000.000.000
|
875 USD
|
▼ -2.53% | 91% | |
2358 |
PRivaCY Coin
02/2021
|
PRCY |
0,0159513223 USD
≈ 398 đ
|
230.785 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▼ -0.34% | -13% | |
2359 |
SnowSwap
01/2021 / Ethereum Blockchain
|
SNOW * |
0,46 USD
≈ 11.595 đ
|
230.314 USD |
495.589 (99%)
Tổng: 500.000
|
20.144 USD
|
▼ -5.91% | -3% | |
2360 |
NextDAO
07/2020
|
NAX |
0,0000872429 USD
≈ 2,1767 đ
|
228.476 USD |
2.618.846.335 (26%)
Tổng: 10.000.000.000
|
31.046 USD
|
▲ 6.83% | 17% | |
2361 |
DecentraWeb
10/2021 / Ethereum Blockchain
|
DWEB * |
0,0678197563 USD
≈ 1.692 đ
|
227.686 USD |
3.357.220 (3%)
Tổng: 100.000.000
|
3.371 USD
|
▼ -1.84% | -12% | |
2362 |
Seigniorage Shares
09/2020 / Ethereum Blockchain
|
SHARE * |
0,0109200446 USD
≈ 272 đ
|
227.427 USD |
20.826.595 (99%)
Tổng: 21.000.000
|
18.021 USD
|
▼ -3.46% | 3% | |
2363 |
OIN Finance
09/2020 / Ethereum Blockchain
|
OIN * |
0,0068856082 USD
≈ 172 đ
|
226.886 USD |
32.950.759 (33%)
Tổng: 100.000.000
|
330.059 USD
|
▼ -3.67% | 2% | |
2364 |
4THPILLAR TECHNOLOGIES
04/2020 / Ethereum Blockchain
|
FOUR * |
0,0010366683 USD
≈ 26 đ
|
131.555 USD |
126.901.359 (32%)
Tổng: 400.000.000
|
0 USD
|
▲ 0.00% | 2% | |
2365 |
DeHive
03/2021 / Ethereum Blockchain
|
DHV * |
0,0560800195 USD
≈ 1.399 đ
|
225.407 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
27.986 USD
|
▼ -5.19% | -8% | |
2366 |
Mytheria
10/2021 / BNB Smart Chain (BEP20)
|
MYRA * |
0,0118463773 USD
≈ 296 đ
|
223.880 USD |
18.898.630 (9%)
Tổng: 200.000.000
|
22.176 USD
|
▼ -1.07% | 1% | |
2367 |
CropperFinance
08/2021 / Solana Blockchain
|
CRP * |
0,0079286168 USD
≈ 198 đ
|
223.040 USD |
28.131.000 (6%)
Tổng: 500.000.000
|
75.885 USD
|
▼ -18.52% | -25% | |
2368 |
Playcent
03/2021 / Ethereum Blockchain
|
PCNT * |
0,0060768864 USD
≈ 152 đ
|
222.689 USD |
36.645.236 (61%)
Tổng: 60.000.000
|
36.246 USD
|
▲ 0.20% | -28% | |
2369 |
ShredN
08/2023 / BNB Smart Chain (BEP20)
|
SHRED * |
1,05 USD
≈ 26.259 đ
|
221.021 USD |
210.000 (0%)
Tổng: 100.000.000
|
36.244 USD
|
▼ -0.67% | 9% | |
2370 |
Dynamix
10/2021 / BNB Smart Chain (BEP20)
|
DYNA * |
0,0000000004 USD
≈ 0,0000 đ
|
220.138 USD |
523.094.851.674.090 (52%)
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.00% | -1% | |
2371 |
Galaxy Fight Club
12/2021 / Polygon Blockchain
|
GCOIN * |
0,0152835679 USD
≈ 381 đ
|
219.846 USD |
14.384.463 (10%)
Tổng: 150.000.000
|
22.634 USD
|
▼ -2.71% | -2% | |
2372 |
Traxx
06/2022 / Ethereum Blockchain
|
TRAXX * |
0,0048813086 USD
≈ 122 đ
|
218.905 USD |
44.845.574 (13%)
Tổng: 350.000.000
|
114.956 USD
|
▼ -1.13% | -1% | |
2373 |
Hero Blaze: Three Kingdoms
07/2022 / BNB Smart Chain (BEP20)
|
MUDOL2 * |
0,0100259389 USD
≈ 250 đ
|
218.048 USD |
21.748.353 (4%)
Tổng: 500.000.000
|
92.849 USD
|
▼ -7.33% | -14% | |
2374 |
Centaur
10/2020
|
CNTR |
0,0000441583 USD
≈ 1,1017 đ
|
217.632 USD |
4.928.458.333 (82%)
Tổng: 6.000.000.000
|
11 USD
|
▼ -0.56% | -17% | |
2375 |
IG Gold
06/2019 / Ethereum Blockchain
|
IGG * |
0,0000245033 USD
≈ 0,6114 đ
|
217.015 USD |
8.856.541.707 (18%)
Tổng: 48.132.126.676
|
2 USD
|
▼ -1.25% | 43% | |
2376 |
Sator
11/2021 / Solana Blockchain
|
SAO * |
0,0038771743 USD
≈ 97 đ
|
212.908 USD |
54.913.292 (11%)
Tổng: 500.000.000
|
530.294 USD
|
▼ -4.82% | -6% | |
2377 |
WagyuSwap
08/2021 / Ethereum Blockchain
|
WAG * |
0,0039053924 USD
≈ 97 đ
|
211.537 USD |
54.165.358 (11%)
Tổng: 500.000.000
|
34.202 USD
|
▲ 0.12% | -7% | |
2378 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,30 USD
≈ 7.444 đ
|
211.409 USD |
708.604 (2%)
Tổng: 41.600.000
|
46.531 USD
|
▲ 0.68% | -2% | |
2379 |
Noir
11/2018
|
NOR |
0,0101732101 USD
≈ 254 đ
|
211.206 USD |
20.760.950
|
0 USD
|
▼ -0.70% | 9% | |
2380 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,0038660052 USD
≈ 96 đ
|
210.988 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
24.875 USD
|
▼ -4.96% | 0% | |
2381 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,0020628846 USD
≈ 51 đ
|
210.130 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
101.653 USD
|
▼ -3.05% | -1% | |
2382 |
Atlas Protocol
11/2018 / BNB Beacon Chain (BEP2)
|
ATP * |
0,0000810987 USD
≈ 2,0234 đ
|
208.916 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
31.997 USD
|
▼ -8.21% | -5% | |
2383 |
Triall
10/2021 / Ethereum Blockchain
|
TRL * |
0,0049006806 USD
≈ 122 đ
|
207.619 USD |
42.365.415 (24%)
Tổng: 175.000.000
|
402 USD
|
▼ -1.14% | 5% | |
2384 |
Golos Blockchain
10/2019
|
GLS |
0,0005358526 USD
≈ 13,3695 đ
|
207.344 USD |
386.942.672
|
12 USD
|
▼ -21.93% | 3% | |
2385 |
Darwinia Commitment Token
07/2020 / Ethereum Blockchain
|
KTON * |
4,03 USD
≈ 100.565 đ
|
206.829 USD |
51.314 (48%)
Tổng: 106.733
|
30.346 USD
|
▼ -7.57% | -21% | |
2386 |
Pawtocol
12/2019 / Ethereum Blockchain
|
UPI * |
0,000799479 USD
≈ 19,9470 đ
|
206.205 USD |
257.924.377 (26%)
Tổng: 1.000.000.000
|
74.826 USD
|
▲ 1.77% | 6% | |
2387 |
hiMEEBITS
11/2022 / Ethereum Blockchain
|
HIMEEBITS * |
0,0028106857 USD
≈ 70 đ
|
206.150 USD |
73.345.000
|
11.004 USD
|
▲ 12.43% | -24% | |
2388 |
Neblio
09/2017
|
NEBL |
0,0096610195 USD
≈ 241 đ
|
202.296 USD |
20.939.384
|
49.837 USD
|
▲ 0.11% | 10% | |
2389 |
Genesis Worlds
11/2021 / Polygon Blockchain
|
GENESIS * |
0,0012712555 USD
≈ 32 đ
|
201.256 USD |
158.312.531 (80%)
Tổng: 199.130.080
|
585 USD
|
▲ 9.61% | 104% | |
2390 |
GoWithMi
07/2019 / BNB Beacon Chain (BEP2)
|
GMAT * |
0,0000732843 USD
≈ 1,8284 đ
|
199.593 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
30.182 USD
|
▲ 3.08% | 7% | |
2391 |
MEME MINT
01/2024 / BNB Smart Chain (BEP20)
|
MEMEMINT * |
0,0007465234 USD
≈ 18,6258 đ
|
199.157 USD |
266.778.914 (3%)
Tổng: 10.000.000.000
|
90.380 USD
|
▲ 1.63% | -26% | |
2392 |
MotaCoin
06/2019
|
MOTA |
0,0035077726 USD
≈ 88 đ
|
199.030 USD |
56.739.784 (80%)
Tổng: 70.744.114
|
6.689 USD
|
▼ -17.26% | 36% | |
2393 |
KeyFi
02/2021 / Ethereum Blockchain
|
KEYFI * |
0,0737663652 USD
≈ 1.840 đ
|
198.316 USD |
2.688.429 (27%)
Tổng: 9.994.262
|
242 USD
|
▼ -1.43% | 6% | |
2394 |
X-CASH
09/2018
|
XCASH |
0,0000031257 USD
≈ 0,0780 đ
|
196.357 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
922 USD
|
▼ -27.49% | -19% | |
2395 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
49,14 USD
≈ 1.226.099 đ
|
195.881 USD |
3.986 (19%)
Tổng: 21.000
|
50.673 USD
|
▼ -0.16% | -11% | |
2396 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,000890666 USD
≈ 22,2221 đ
|
195.164 USD |
219.121.484
|
165 USD
|
▼ -0.14% | 1% | |
2397 |
Tethereum
12/2022 / BNB Smart Chain (BEP20)
|
T99 * |
0,0000503069 USD
≈ 1,2552 đ
|
195.127 USD |
3.878.729.996 (39%)
Tổng: 9.999.999.999
|
44.876 USD
|
▲ 0.08% | 0% | |
2398 |
Wolf Safe Poor People
07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0, USD
≈ 0,0000 đ
|
193.920 USD |
13.503.541.024.289.604 (100%)
Tổng: 13.503.550.076.494.914
|
7.351 USD
|
▲ 1.87% | -4% | |
2399 |
Tachyon Protocol
01/2020
|
IPX |
0,0007238057 USD
≈ 18,0590 đ
|
193.154 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
61.086 USD
|
▼ -1.69% | 32% | |
2400 |
Peruvian National Football Team Fan Token
06/2022 / Bitcichain
|
FPFT * |
0,0084849842 USD
≈ 212 đ
|
192.439 USD |
22.679.998 (23%)
Tổng: 100.000.000
|
91.826 USD
|
▲ 0.27% | -2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.