- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9764 đồng tiền điện tử (201 ⇨ 400)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3690) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2509) - Solana (688) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2530) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 04:02Tỷ giá 9764 đồng tiền điện tử (201 ⇨ 400) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
201 |
Harmony
06/2019
|
ONE |
0,0197760921 USD
≈ 501 đ
|
274.965.415 USD |
13.903.930.740 (98%)
Tổng: 14.251.480.740
|
11.307.825 USD
|
▼ -0.48% | -27% | |
202 |
Lido Staked ETH
12/2020 / Ethereum Blockchain
|
stETH * |
3.022 USD
≈ 76.589.930 đ
|
28.371.318.264 USD |
9.386.733
|
136.164.614 USD
|
▼ -1.40% | -14% | |
203 |
Wrapped TRON
09/2017
|
WTRX |
0,11 USD
≈ 2.803 đ
|
9.693.716.965 USD |
87.620.454.795 (100%)
Tổng: 87.620.527.980
|
1.612.807 USD
|
▲ 0.31% | -7% | |
204 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
61.575 USD
≈ 1.560.312.387 đ
|
9.567.765.054 USD |
155.384
|
317.823.638 USD
|
▼ -2.07% | -11% | |
205 |
Bitcoin BEP2
06/2019 / BNB Beacon Chain (BEP2)
|
BTCB * |
61.589 USD
≈ 1.560.665.074 đ
|
3.327.950.387 USD |
54.035 (89%)
Tổng: 60.501
|
49.641.847 USD
|
▼ -2.04% | -11% | |
206 |
Wrapped HBAR
09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,0799607053 USD
≈ 2.026 đ
|
2.857.921.830 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
0 USD
|
▲ 0.67% | -21% | |
207 |
Wrapped Beacon ETH
04/2023 / Ethereum Blockchain
|
WBETH * |
3.133 USD
≈ 79.399.947 đ
|
2.808.623.625 USD |
896.355 (100%)
Tổng: 896.377
|
27.161.029 USD
|
▼ -1.46% | -13% | |
208 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.369 đ
|
2.367.169.470 USD |
2.364.444.727
|
77.866.373 USD
|
▲ 0.08% | -0% | |
209 |
Wrapped eETH
12/2023 / Ethereum Blockchain
|
weETH * |
3.117 USD
≈ 78.990.984 đ
|
2.182.253.473 USD |
700.058
|
9.567.983 USD
|
▼ -1.33% | -14% | |
210 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
3.376 USD
≈ 85.541.662 đ
|
1.746.679.385 USD |
517.419
|
4.652.123 USD
|
▲ 0.34% | -13% | |
| |||||||||
211 |
Zeebu
08/2023 / Ethereum Blockchain
|
ZBU * |
4,85 USD
≈ 122.831 đ
|
1.598.195.919 USD |
329.707.787 (7%)
Tổng: 5.000.000.000
|
38.962.265 USD
|
▲ 0.37% | 1% | |
212 |
Wrapped BNB
09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
535,83 USD
≈ 13.577.955 đ
|
927.887.825 USD |
1.731.680
|
247.299.607 USD
|
▼ -0.04% | -11% | |
213 |
Marinade Staked SOL
08/2021 / Ethereum Blockchain
|
MSOL * |
160,11 USD
≈ 4.057.236 đ
|
839.755.249 USD |
5.244.801 (1%)
Tổng: 488.630.611
|
28.059.113 USD
|
▲ 1.26% | -19% | |
214 |
Cheelee
02/2023 / BNB Smart Chain (BEP20)
|
CHEEL * |
15,38 USD
≈ 389.679 đ
|
827.921.784 USD |
53.837.996 (5%)
Tổng: 1.000.000.000
|
6.486.303 USD
|
▼ -1.97% | -10% | |
215 |
Venus BNB
12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
7,71 USD
≈ 195.494 đ
|
650.568.504 USD |
84.327.095
|
0 USD
|
▼ -46.46% | -46% | |
216 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 25.294 đ
|
648.247.299 USD |
649.434.271 (62%)
Tổng: 1.044.853.133
|
26.083.202 USD
|
▲ 0.10% | 0% | |
217 |
Coinbase Wrapped Staked ETH
08/2022 / Ethereum Blockchain
|
cbETH * |
3.221 USD
≈ 81.629.961 đ
|
630.333.067 USD |
195.671 (15%)
Tổng: 1.343.991
|
8.038.130 USD
|
▼ -1.42% | -14% | |
218 |
Fasttoken
11/2022
|
FTN |
1,78 USD
≈ 45.230 đ
|
544.137.369 USD |
304.850.250 (30%)
Tổng: 1.000.000.000
|
15.764.023 USD
|
▼ -0.02% | 1% | |
219 |
Brett
03/2024 / Base Blockchain
|
BRETT * |
0,0573593077 USD
≈ 1.453 đ
|
490.699.623 USD |
8.554.838.671 (86%)
Tổng: 10.000.000.000
|
15.953.289 USD
|
▼ -5.10% | -24% | |
220 |
PUPS (Ordinals)
04/2024 / Ordinals - BRC20 Blockchain
|
PUPS * |
58,70 USD
≈ 1.487.427 đ
|
456.089.406 USD |
7.770.000
|
6.246.376 USD
|
▲ 8.67% | 66% | |
221 |
Venus ETH
12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
191,03 USD
≈ 4.840.807 đ
|
388.562.474 USD |
2.033.994
|
0 USD
|
▲ 165.16% | 165% | |
222 |
Degen
03/2024 / Base Blockchain
|
DEGEN * |
0,026212875 USD
≈ 664 đ
|
371.688.316 USD |
14.179.608.879 (38%)
Tổng: 36.965.935.954
|
70.630.180 USD
|
▲ 15.41% | -28% | |
223 |
Degen
03/2024 / Base Blockchain
|
DEGEN * |
0,026212875 USD
≈ 664 đ
|
371.688.316 USD |
14.179.608.879 (38%)
Tổng: 36.965.935.954
|
70.630.180 USD
|
▲ 15.41% | -28% | |
224 |
Orbler
03/2022 / Ethereum Blockchain
|
ORBR * |
0,36 USD
≈ 9.034 đ
|
362.085.284 USD |
1.015.586.750 (51%)
Tổng: 2.000.000.000
|
234.680 USD
|
▼ -7.74% | -30% | |
225 |
Rollbit Coin
11/2021 / Ethereum Blockchain
|
RLB * |
0,10 USD
≈ 2.599 đ
|
338.178.685 USD |
3.296.951.621
|
1.258.333 USD
|
▲ 3.64% | -13% | |
226 |
Wrapped Kava
10/2019 / Kava Blockchain
|
WKAVA * |
0,64 USD
≈ 16.208 đ
|
318.313.157 USD |
497.668.960
|
0 USD
|
▲ 2.95% | -31% | |
227 |
Omni Network
04/2024 / Ethereum Blockchain
|
OMNI * |
30,48 USD
≈ 772.389 đ
|
316.743.359 USD |
10.391.492 (10%)
Tổng: 100.000.000
|
415.772.953 USD
|
▼ -26.60% | -27% | |
228 |
Venus BTC
12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
1.399 USD
≈ 35.450.819 đ
|
287.965.853 USD |
205.836
|
0 USD
|
▲ 0.00% | -0% | |
229 |
PAAL AI
06/2023 / Ethereum Blockchain
|
PAAL * |
0,37 USD
≈ 9.392 đ
|
299.165.560 USD |
807.162.790 (81%)
Tổng: 1.000.000.000
|
7.319.034 USD
|
▼ -0.19% | -34% | |
230 |
HEX
12/2019 / Ethereum Blockchain
|
HEX * |
0,0015778567 USD
≈ 40 đ
|
273.617.834 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
361.928 USD
|
▲ 0.44% | -15% | |
231 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
28,70 USD
≈ 727.286 đ
|
271.402.258 USD |
9.456.158
|
18.722.980 USD
|
▲ 1.79% | -24% | |
232 |
Ontology
03/2018
|
ONT |
0,30 USD
≈ 7.719 đ
|
266.624.208 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
58.487.606 USD
|
▼ -1.17% | -12% | |
233 |
Propy
09/2017 / Ethereum Blockchain
|
PRO * |
2,64 USD
≈ 66.912 đ
|
264.058.322 USD |
100.000.000
|
11.143.793 USD
|
▼ -9.70% | -5% | |
234 |
Kusama
12/2019
|
KSM |
31,12 USD
≈ 788.596 đ
|
263.594.499 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
17.505.197 USD
|
▲ 2.16% | -23% | |
235 |
Moonbeam
01/2022
|
GLMR |
0,30 USD
≈ 7.699 đ
|
260.412.928 USD |
857.119.128 (77%)
Tổng: 1.114.719.284
|
8.720.067 USD
|
▲ 0.47% | -30% | |
236 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0029587153 USD
≈ 75 đ
|
259.329.529 USD |
87.649.370.414 (88%)
Tổng: 100.000.000.000
|
1.501.387 USD
|
▼ -1.03% | -26% | |
237 |
Pocket Network
09/2021
|
POKT |
0,16 USD
≈ 3.934 đ
|
254.492.598 USD |
1.639.345.851 (97%)
Tổng: 1.683.071.360
|
1.511.532 USD
|
▼ -1.32% | -34% | |
238 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0033390554 USD
≈ 85 đ
|
250.481.985 USD |
75.015.821.971
|
3.502.968 USD
|
▼ -2.51% | -16% | |
239 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,31 USD
≈ 7.752 đ
|
248.535.322 USD |
812.434.439 (83%)
Tổng: 978.064.789
|
10.155.248 USD
|
▼ -0.79% | -22% | |
240 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,69 USD
≈ 17.512 đ
|
248.252.106 USD |
359.220.873 (17%)
Tổng: 2.100.000.000
|
54.180.083 USD
|
▼ -4.56% | 6% | |
241 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,61 USD
≈ 66.080 đ
|
247.676.966 USD |
94.977.321 (95%)
Tổng: 100.000.000
|
6.371.280 USD
|
▼ -0.82% | -28% | |
242 |
Kadena
05/2020
|
KDA |
0,88 USD
≈ 22.295 đ
|
238.268.578 USD |
270.814.502 (27%)
Tổng: 1.000.000.000
|
14.754.628 USD
|
▼ -2.51% | -28% | |
243 |
Beldex
06/2019
|
BDX |
0,0366539301 USD
≈ 929 đ
|
236.262.861 USD |
6.445.771.593 (65%)
Tổng: 9.923.151.593
|
1.762.847 USD
|
▼ -2.25% | -7% | |
244 |
0x0.ai
01/2023 / Ethereum Blockchain
|
0x0 * |
0,27 USD
≈ 6.888 đ
|
236.093.370 USD |
868.563.455 (87%)
Tổng: 1.000.000.000
|
1.895.769 USD
|
▼ -3.06% | -20% | |
245 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000016 USD
≈ 0,0000 đ
|
234.143.777 USD |
143.788.799.573.309.472 (34%)
Tổng: 420.000.000.000.000.000
|
4.141.855 USD
|
▼ -0.67% | -20% | |
246 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,97 USD
≈ 24.564 đ
|
228.891.593 USD |
236.122.061 (94%)
Tổng: 250.204.042
|
30.617.733 USD
|
▼ -0.34% | -36% | |
247 |
MAGA
08/2023 / Ethereum Blockchain
|
TRUMP * |
5,43 USD
≈ 137.698 đ
|
228.529.875 USD |
42.055.436 (90%)
Tổng: 46.502.452
|
7.839.228 USD
|
▲ 22.92% | -8% | |
248 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.822 USD
≈ 172.875.312 đ
|
227.685.611 USD |
33.374 (91%)
Tổng: 36.666
|
20.588.111 USD
|
▼ -2.25% | -17% | |
249 |
ICON
10/2017
|
ICX |
0,23 USD
≈ 5.779 đ
|
225.752.711 USD |
989.915.329 (100%)
Tổng: 989.915.342
|
7.915.676 USD
|
▲ 1.29% | -27% | |
250 |
WAX
12/2017
|
WAXP |
0,0656210489 USD
≈ 1.663 đ
|
225.353.060 USD |
3.434.158.148 (82%)
Tổng: 4.165.623.806
|
8.678.629 USD
|
▼ -0.29% | -23% | |
251 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0297441197 USD
≈ 754 đ
|
224.698.657 USD |
7.554.389.238 (76%)
Tổng: 10.000.000.000
|
33.642.888 USD
|
▲ 6.36% | -11% | |
252 |
ATOR Protocol
03/2023 / Ethereum Blockchain
|
ATOR * |
2,41 USD
≈ 61.069 đ
|
217.770.101 USD |
90.361.396 (90%)
Tổng: 100.000.000
|
1.806.198 USD
|
▲ 0.53% | -29% | |
253 |
Aleph Zero
09/2021
|
AZERO |
0,82 USD
≈ 20.659 đ
|
217.493.230 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
2.307.366 USD
|
▼ -1.88% | -15% | |
254 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
24.224 USD
≈ 613.832.529 đ
|
217.275.810 USD |
8.969
|
51.906 USD
|
▲ 2.42% | -16% | |
255 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,52 USD
≈ 13.273 đ
|
217.246.551 USD |
414.756.281 (98%)
Tổng: 424.999.998
|
14.313.559 USD
|
▲ 0.59% | -24% | |
256 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,18 USD
≈ 4.522 đ
|
215.966.222 USD |
1.210.174.852 (97%)
Tổng: 1.249.173.560
|
7.779.081 USD
|
▼ -0.51% | -32% | |
257 |
SLERF
03/2024 / Solana Blockchain
|
SLERF * |
0,43 USD
≈ 10.924 đ
|
215.537.924 USD |
499.997.750 (100%)
Tổng: 499.997.751
|
144.397.553 USD
|
▲ 20.07% | 19% | |
258 |
Wilder World
05/2021 / Ethereum Blockchain
|
WILD * |
0,81 USD
≈ 20.533 đ
|
213.935.352 USD |
264.017.913 (53%)
Tổng: 500.000.000
|
1.947.596 USD
|
▼ -1.92% | -18% | |
259 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,80 USD
≈ 96.291 đ
|
213.377.083 USD |
56.152.576 (58%)
Tổng: 96.150.704
|
8.255.127 USD
|
▼ -1.32% | -21% | |
260 |
Creditcoin
01/2020
|
CTC |
0,64 USD
≈ 16.260 đ
|
212.901.786 USD |
331.783.609 (55%)
Tổng: 600.000.000
|
15.449.059 USD
|
▼ -4.74% | -23% | |
261 |
Decentralized Social
06/2021
|
DESO |
23,91 USD
≈ 605.803 đ
|
212.402.523 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
10.102.939 USD
|
▼ -3.24% | -20% | |
262 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,27 USD
≈ 6.968 đ
|
212.160.657 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
2.222.507 USD
|
▲ 0.08% | -20% | |
263 |
DigiByte
02/2014
|
DGB |
0,0124008425 USD
≈ 314 đ
|
210.250.515 USD |
16.954.534.749 (81%)
Tổng: 21.000.000.000
|
10.797.055 USD
|
▲ 0.51% | -20% | |
264 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
2,14 USD
≈ 54.218 đ
|
210.867.563 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
3.929.750 USD
|
▲ 4.87% | -20% | |
265 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,62 USD
≈ 66.404 đ
|
209.004.424 USD |
79.756.320 (67%)
Tổng: 118.753.244
|
11.576.746 USD
|
▼ -1.52% | -26% | |
266 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,46 USD
≈ 37.080 đ
|
206.550.853 USD |
141.152.686 (97%)
Tổng: 145.552.686
|
6.771.155 USD
|
▲ 2.99% | -32% | |
267 |
Kujira
11/2021
|
KUJI |
1,68 USD
≈ 42.538 đ
|
205.385.121 USD |
122.349.807
|
1.743.653 USD
|
▲ 8.26% | -26% | |
268 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.324 đ
|
202.532.288 USD |
202.658.170
|
31.661.214 USD
|
▲ 0.02% | -0% | |
269 |
Treasure
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,77 USD
≈ 19.473 đ
|
201.948.102 USD |
262.791.850 (76%)
Tổng: 347.714.007
|
40.322.668 USD
|
▲ 2.23% | -25% | |
270 |
Coin98
07/2021 / Ethereum Blockchain
|
C98 * |
0,27 USD
≈ 6.924 đ
|
200.544.282 USD |
733.888.778 (73%)
Tổng: 1.000.000.000
|
12.578.476 USD
|
▼ -0.00% | -32% | |
271 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
2,32 USD
≈ 58.670 đ
|
200.094.450 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
13.576.289 USD
|
▲ 0.95% | -28% | |
272 |
Solar
08/2019
|
SXP |
0,33 USD
≈ 8.396 đ
|
199.100.554 USD |
600.877.180
|
11.759.963 USD
|
▼ -1.27% | -26% | |
273 |
FINSCHIA
03/2020
|
FNSA |
25,55 USD
≈ 647.544 đ
|
198.265.184 USD |
7.758.611
|
1.360.560 USD
|
▲ 0.10% | -22% | |
274 |
Alephium
11/2021
|
ALPH |
2,62 USD
≈ 66.487 đ
|
197.981.106 USD |
75.455.872 (8%)
Tổng: 1.000.000.000
|
1.730.297 USD
|
▼ -1.35% | -20% | |
275 |
Rootstock Infrastructure Framework
01/2019 / RSK RBTC Blockchain
|
RIF * |
0,20 USD
≈ 4.967 đ
|
196.000.429 USD |
1.000.000.000
|
4.075.678 USD
|
▼ -3.16% | -22% | |
276 |
SwissBorg
02/2018 / Ethereum Blockchain
|
BORG * |
0,20 USD
≈ 5.031 đ
|
195.409.728 USD |
984.204.858 (100%)
Tổng: 985.304.868
|
1.668.217 USD
|
▼ -1.17% | -21% | |
277 |
Neutron
06/2023
|
NTRN |
0,70 USD
≈ 17.742 đ
|
195.700.857 USD |
279.516.691 (28%)
Tổng: 1.000.000.000
|
10.733.655 USD
|
▼ -0.51% | -33% | |
278 |
Ontology Gas
08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,52 USD
≈ 13.116 đ
|
194.378.580 USD |
375.536.181 (38%)
Tổng: 1.000.000.000
|
267.169.954 USD
|
▼ -1.14% | 29% | |
279 |
Stride
09/2022 / Osmosis Blockchain
|
STRD * |
2,21 USD
≈ 56.053 đ
|
194.273.123 USD |
87.825.728 (88%)
Tổng: 100.000.000
|
102.625 USD
|
▲ 5.50% | -22% | |
280 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.005 đ
|
193.812.658 USD |
545.359.116 (55%)
Tổng: 1.000.000.000
|
7.428.889 USD
|
▼ -3.17% | -17% | |
281 |
IOST
01/2018
|
IOST |
0,0090744274 USD
≈ 230 đ
|
193.421.420 USD |
21.315.000.000
|
17.056.780 USD
|
▼ -1.91% | -22% | |
282 |
Xai
01/2024 / Arbitrum Blockchain
|
XAI * |
0,70 USD
≈ 17.645 đ
|
192.962.849 USD |
277.118.150 (11%)
Tổng: 2.500.000.000
|
22.999.169 USD
|
▼ -0.92% | -32% | |
283 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0248263839 USD
≈ 629 đ
|
192.241.220 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
5.250.274 USD
|
▲ 0.69% | -29% | |
284 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,33 USD
≈ 8.280 đ
|
192.086.523 USD |
587.870.634 (59%)
Tổng: 1.000.000.000
|
3.770.012 USD
|
▲ 1.70% | -24% | |
285 |
ALEX Lab
10/2022 / Stacks Blockchain
|
ALEX * |
0,31 USD
≈ 7.924 đ
|
189.649.402 USD |
606.489.877 (61%)
Tổng: 1.000.000.000
|
5.450.303 USD
|
▼ -1.80% | -26% | |
286 |
USDB
03/2024 / Blast Blockchain
|
USDB * |
1,00 USD
≈ 25.350 đ
|
189.403.592 USD |
189.327.203
|
41.674.751 USD
|
▲ 0.05% | -1% | |
287 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,52 USD
≈ 13.257 đ
|
188.174.932 USD |
359.673.634 (72%)
Tổng: 500.000.000
|
9.251.042 USD
|
▲ 1.04% | -33% | |
288 |
Lisk
04/2016
|
LSK |
1,45 USD
≈ 36.778 đ
|
187.085.468 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
11.961.492 USD
|
▲ 1.51% | -21% | |
289 |
Vanar Chain
12/2020 / Ethereum Blockchain
|
VANRY * |
0,15 USD
≈ 3.808 đ
|
185.256.663 USD |
1.232.921.891 (51%)
Tổng: 2.400.000.000
|
10.402.859 USD
|
▼ -1.37% | -31% | |
290 |
MOG Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000004735 USD
≈ 0,0120 đ
|
184.920.005 USD |
390.570.159.911.439 (93%)
Tổng: 420.690.000.000.000
|
5.492.717 USD
|
▲ 10.44% | -23% | |
291 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,82 USD
≈ 20.774 đ
|
183.860.412 USD |
224.274.024 (90%)
Tổng: 250.000.000
|
842.883 USD
|
▲ 6.41% | -12% | |
292 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000040409 USD
≈ 0,1024 đ
|
182.068.481 USD |
45.056.309.759.742 (45%)
Tổng: 100.000.000.000.000
|
902.722 USD
|
▼ -1.05% | -14% | |
293 |
Synapse
09/2021 / Ethereum Blockchain
|
SYN * |
0,96 USD
≈ 24.323 đ
|
179.153.319 USD |
186.645.066 (75%)
Tổng: 250.000.000
|
7.936.822 USD
|
▼ -2.50% | -26% | |
294 |
Helium Mobile
04/2023 / Solana Blockchain
|
MOBILE * |
0,0021760863 USD
≈ 55 đ
|
179.009.791 USD |
82.262.267.398 (41%)
Tổng: 200.000.000.000
|
4.872.975 USD
|
▲ 2.65% | -26% | |
295 |
Bitcoin Wizards
04/2024 / Ordinals - BRC20 Blockchain
|
WZRD * |
8,50 USD
≈ 215.502 đ
|
178.592.762 USD |
21.000.000
|
5.443.773 USD
|
▲ 3.67% | 407% | |
296 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
1,62 USD
≈ 40.962 đ
|
177.815.328 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
55.878.569 USD
|
▼ -1.85% | -38% | |
297 |
Coq Inu
12/2023 / Avalanche C-Chain
|
COQ * |
0,0000025237 USD
≈ 0,0639 đ
|
175.193.405 USD |
69.420.000.000.000
|
6.576.391 USD
|
▲ 1.66% | -27% | |
298 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0216269618 USD
≈ 548 đ
|
174.905.371 USD |
8.087.375.977
|
3.491.712 USD
|
▼ -1.19% | -30% | |
299 |
Seedify.fund
03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
2,91 USD
≈ 73.705 đ
|
174.888.831 USD |
60.127.373 (60%)
Tổng: 100.000.000
|
6.623.765 USD
|
▼ -3.64% | -24% | |
300 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
2,41 USD
≈ 61.133 đ
|
174.624.457 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
7.432.689 USD
|
▲ 2.26% | -29% | |
301 |
Delysium
04/2023 / Ethereum Blockchain
|
AGI * |
0,24 USD
≈ 5.957 đ
|
173.488.370 USD |
738.012.129 (25%)
Tổng: 3.000.000.000
|
23.524.182 USD
|
▼ -4.18% | -31% | |
302 |
COTI
06/2019
|
COTI |
0,11 USD
≈ 2.781 đ
|
172.595.887 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
11.258.611 USD
|
▲ 1.78% | -30% | |
303 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
61.673 USD
≈ 1.562.790.106 đ
|
172.287.268 USD |
2.794 (0%)
Tổng: 20.999.764
|
793.499 USD
|
▼ -2.72% | -11% | |
304 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
9,40 USD
≈ 238.299 đ
|
171.624.375 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
3.581.725 USD
|
▼ -2.03% | -35% | |
305 |
USDJ
04/2020 / Tron20 Blockchain
|
USDJ * |
1,11 USD
≈ 28.214 đ
|
171.281.010 USD |
153.832.263
|
331.014 USD
|
▼ -0.24% | -0% | |
306 |
Guild of Guardians
12/2021 / Ethereum Blockchain
|
GOG * |
0,30 USD
≈ 7.572 đ
|
170.203.649 USD |
569.604.001 (57%)
Tổng: 1.000.000.000
|
3.668.169 USD
|
▲ 14.40% | 69% | |
307 |
CyberConnect
08/2023 / Ethereum Blockchain
|
CYBER * |
8,47 USD
≈ 214.691 đ
|
168.617.161 USD |
19.901.944 (20%)
Tổng: 100.000.000
|
21.519.202 USD
|
▲ 0.54% | -38% | |
308 |
Syscoin
08/2014
|
SYS |
0,21 USD
≈ 5.424 đ
|
167.783.814 USD |
783.921.818
|
2.970.508 USD
|
▼ -4.43% | -21% | |
309 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,39 USD
≈ 9.787 đ
|
165.332.381 USD |
428.076.891 (86%)
Tổng: 500.000.000
|
24.602.119 USD
|
▲ 10.03% | -8% | |
310 |
Stratis [New]
08/2016
|
STRAX |
0,0860052926 USD
≈ 2.179 đ
|
163.927.327 USD |
1.906.014.409
|
10.298.796 USD
|
▼ -4.30% | -24% | |
311 |
Portal
02/2024 / Ethereum Blockchain
|
PORTAL * |
0,97 USD
≈ 24.517 đ
|
163.630.711 USD |
169.122.984 (17%)
Tổng: 1.000.000.000
|
24.690.979 USD
|
▼ -1.58% | -34% | |
312 |
BORA
03/2019 / Polygon Blockchain
|
BORA * |
0,16 USD
≈ 4.172 đ
|
163.617.851 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
5.630.498 USD
|
▼ -2.38% | -17% | |
313 |
Open Campus
04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
0,56 USD
≈ 14.142 đ
|
163.005.129 USD |
292.083.333 (29%)
Tổng: 1.000.000.000
|
10.569.030 USD
|
▲ 0.17% | -32% | |
314 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,08 USD
≈ 27.417 đ
|
162.291.648 USD |
149.996.691 (64%)
Tổng: 234.968.161
|
8.529.206 USD
|
▼ -2.90% | -29% | |
315 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,003900266 USD
≈ 99 đ
|
161.445.129 USD |
41.393.363.635
|
14.579.241 USD
|
▲ 0.10% | -26% | |
316 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,16 USD
≈ 4.056 đ
|
160.047.913 USD |
1.000.000.000
|
37.550.285 USD
|
▲ 0.40% | -18% | |
317 |
MimbleWimbleCoin
02/2020
|
MWC |
14,44 USD
≈ 365.963 đ
|
158.182.908 USD |
10.952.882 (55%)
Tổng: 20.000.000
|
3.125 USD
|
▲ 0.01% | -1% | |
318 |
MetFi
07/2022 / BNB Smart Chain (BEP20)
|
METFI * |
1,34 USD
≈ 33.884 đ
|
157.278.022 USD |
117.619.851 (24%)
Tổng: 500.000.000
|
161.143 USD
|
▼ -2.12% | -11% | |
319 |
IQ
10/2018 / Ethereum Blockchain
|
IQ * |
0,0086862049 USD
≈ 220 đ
|
156.635.957 USD |
18.032.726.356 (86%)
Tổng: 21.000.000.000
|
12.792.805 USD
|
▼ -6.24% | -24% | |
320 |
Syntropy
07/2019 / Ethereum Blockchain
|
NOIA * |
0,21 USD
≈ 5.385 đ
|
155.022.961 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
2.385.631 USD
|
▼ -4.84% | -1% | |
321 |
TerraClassicUSD
09/2020
|
USTC |
0,0172511863 USD
≈ 437 đ
|
154.407.473 USD |
8.950.542.271 (100%)
Tổng: 8.962.350.047
|
21.476.411 USD
|
▲ 1.89% | -30% | |
322 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
9,75 USD
≈ 247.121 đ
|
153.877.838 USD |
15.778.775 (53%)
Tổng: 30.000.000
|
4.963.328 USD
|
▲ 2.51% | -34% | |
323 |
Hive
03/2020
|
HIVE |
0,31 USD
≈ 7.754 đ
|
153.220.345 USD |
500.749.243
|
3.247.323 USD
|
▼ -1.62% | -23% | |
324 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,22 USD
≈ 5.636 đ
|
152.716.002 USD |
686.658.970 (69%)
Tổng: 1.000.000.000
|
1.248.004 USD
|
▼ -1.91% | -16% | |
325 |
H2O DAO
03/2022 / BNB Smart Chain (BEP20)
|
H2O * |
0,19 USD
≈ 4.829 đ
|
152.443.422 USD |
800.000.000 (80%)
Tổng: 1.000.000.000
|
327.069 USD
|
▲ 8.10% | -11% | |
326 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
24,04 USD
≈ 609.234 đ
|
150.874.166 USD |
6.275.337 (57%)
Tổng: 11.000.000
|
6.185.329 USD
|
▲ 0.96% | -25% | |
327 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,19 USD
≈ 4.883 đ
|
150.850.167 USD |
782.867.306 (78%)
Tổng: 1.000.000.000
|
7.076.123 USD
|
▼ -2.99% | -29% | |
328 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0003691918 USD
≈ 9,3553 đ
|
150.655.851 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
2.717.237 USD
|
▲ 1.14% | -41% | |
329 |
Big Time
10/2023 / Ethereum Blockchain
|
BIGTIME * |
0,18 USD
≈ 4.677 đ
|
150.528.320 USD |
815.476.436 (16%)
Tổng: 5.000.000.000
|
17.586.611 USD
|
▼ -0.77% | -38% | |
330 |
Dusk
07/2019 / Ethereum Blockchain
|
DUSK * |
0,35 USD
≈ 8.972 đ
|
149.121.885 USD |
421.164.409 (84%)
Tổng: 500.000.000
|
19.107.066 USD
|
▼ -2.83% | -21% | |
331 |
Wen
01/2024 / Solana Blockchain
|
WEN * |
0,0002052272 USD
≈ 5,2005 đ
|
149.347.347 USD |
727.716.951.329
|
35.013.458 USD
|
▲ 7.09% | -28% | |
332 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,16 USD
≈ 3.956 đ
|
148.515.591 USD |
951.288.242 (95%)
Tổng: 1.000.000.000
|
34.076 USD
|
▼ -2.28% | -30% | |
333 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,29 USD
≈ 7.321 đ
|
148.029.886 USD |
512.375.110 (51%)
Tổng: 1.000.000.000
|
14.954.072 USD
|
▼ -0.86% | -25% | |
334 |
PLATINCOIN
10/2018
|
PLC |
29,26 USD
≈ 741.378 đ
|
146.317.491 USD |
5.001.073 (1%)
Tổng: 744.290.953
|
57.269 USD
|
▲ 285.57% | 12.350% | |
335 |
Unizen
04/2021 / Ethereum Blockchain
|
ZCX * |
0,21 USD
≈ 5.298 đ
|
144.830.750 USD |
692.775.994 (69%)
Tổng: 1.000.000.000
|
2.156.880 USD
|
▼ -9.07% | -29% | |
336 |
World Mobile Token
11/2021 / Ethereum Blockchain
|
WMT * |
0,29 USD
≈ 7.440 đ
|
144.416.443 USD |
491.838.755 (25%)
Tổng: 2.000.000.000
|
2.266.815 USD
|
▼ -1.33% | -15% | |
337 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0371735037 USD
≈ 942 đ
|
144.137.929 USD |
3.877.437.279 (57%)
Tổng: 6.804.870.175
|
4.089.668 USD
|
▲ 0.55% | -20% | |
338 |
Multibit
11/2023 / Ethereum Blockchain
|
MUBI * |
0,15 USD
≈ 3.761 đ
|
140.994.067 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
20.496.326 USD
|
▲ 3.58% | -9% | |
339 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,54 USD
≈ 13.785 đ
|
140.620.175 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
12.565.987 USD
|
▼ -1.53% | -39% | |
340 |
crvUSD
06/2023 / Ethereum Blockchain
|
CRVUSD * |
1,00 USD
≈ 25.285 đ
|
140.478.120 USD |
140.784.292
|
31.905.621 USD
|
▲ 0.08% | 0% | |
341 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 25.402 đ
|
140.085.575 USD |
139.745.787
|
8.582.384 USD
|
▼ -0.17% | 0% | |
342 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,61 USD
≈ 15.356 đ
|
139.330.362 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
8.993.991 USD
|
▲ 3.43% | -13% | |
343 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0051979684 USD
≈ 132 đ
|
139.253.901 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
335.000 USD
|
▼ -0.56% | -22% | |
344 |
Nano
03/2017
|
XNO |
1,04 USD
≈ 26.442 đ
|
139.045.082 USD |
133.248.297
|
5.030.059 USD
|
▲ 1.09% | -25% | |
345 |
Myro
11/2023 / Solana Blockchain
|
MYRO * |
0,15 USD
≈ 3.703 đ
|
137.997.165 USD |
944.203.815 (94%)
Tổng: 1.000.000.000
|
24.980.147 USD
|
▼ -1.67% | -35% | |
346 |
Phala Network
09/2020
|
PHA |
0,19 USD
≈ 4.895 đ
|
137.698.753 USD |
712.774.992 (71%)
Tổng: 1.000.000.000
|
10.444.587 USD
|
▼ -7.87% | -21% | |
347 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
53,38 USD
≈ 1.352.703 đ
|
136.965.413 USD |
2.565.755 (98%)
Tổng: 2.619.808
|
26.389.130 USD
|
▲ 2.63% | -37% | |
348 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
10,75 USD
≈ 272.357 đ
|
136.566.113 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
5.807.859 USD
|
▼ -1.81% | -23% | |
349 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,25 USD
≈ 6.453 đ
|
136.529.866 USD |
536.114.546 (54%)
Tổng: 1.000.000.000
|
4.897.315 USD
|
▼ -44.46% | -37% | |
350 |
Vulcan Forged (PYR)
04/2021 / Ethereum Blockchain
|
PYR * |
4,85 USD
≈ 122.838 đ
|
136.217.046 USD |
28.100.000 (56%)
Tổng: 50.000.000
|
6.090.886 USD
|
▲ 0.75% | -22% | |
351 |
Gomining
06/2021 / Ethereum Blockchain
|
GMT * |
0,34 USD
≈ 8.535 đ
|
135.285.199 USD |
401.643.157 (92%)
Tổng: 436.915.239
|
4.728.148 USD
|
▲ 0.93% | 0% | |
352 |
Metars Genesis
08/2022 / BNB Smart Chain (BEP20)
|
MRS * |
1,64 USD
≈ 41.634 đ
|
138.352.680 USD |
84.207.303 (8%)
Tổng: 1.000.000.000
|
105.560 USD
|
▲ 4.38% | -5% | |
353 |
Symbol
03/2021
|
XYM |
0,0229278851 USD
≈ 581 đ
|
134.931.664 USD |
5.885.046.254 (65%)
Tổng: 8.999.999.999
|
325.535 USD
|
▲ 0.14% | -10% | |
354 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0054627006 USD
≈ 138 đ
|
134.671.734 USD |
24.652.958.863 (82%)
Tổng: 30.000.000.000
|
10.515.495 USD
|
▲ 3.31% | -18% | |
355 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,12 USD
≈ 3.054 đ
|
134.644.541 USD |
1.117.119.339 (77%)
Tổng: 1.450.000.000
|
27.123.436 USD
|
▲ 0.07% | -9% | |
356 |
Sun (New)
06/2021 / Tron20 Blockchain
|
SUN * |
0,0135481043 USD
≈ 343 đ
|
134.241.696 USD |
9.908.522.472 (50%)
Tổng: 19.900.730.000
|
22.814.571 USD
|
▼ -0.30% | -10% | |
357 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,19 USD
≈ 4.695 đ
|
132.874.670 USD |
717.197.731 (72%)
Tổng: 1.000.000.000
|
2.139.073 USD
|
▲ 4.78% | -18% | |
358 |
STASIS EURO
07/2018 / Ethereum Blockchain
|
EURS * |
1,07 USD
≈ 27.077 đ
|
132.634.338 USD |
124.125.940
|
1.866.627 USD
|
▲ 0.40% | -1% | |
359 |
Zignaly
04/2021 / Ethereum Blockchain
|
ZIG * |
0,0925205645 USD
≈ 2.344 đ
|
132.610.534 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
8.002.398 USD
|
▲ 25.76% | -8% | |
360 |
Oasys
10/2022
|
OAS |
0,0629997689 USD
≈ 1.596 đ
|
131.058.733 USD |
2.080.304.978 (21%)
Tổng: 10.000.000.000
|
1.118.140 USD
|
▼ -0.77% | -22% | |
361 |
Node AI
02/2024 / Ethereum Blockchain
|
GPU * |
1,44 USD
≈ 36.602 đ
|
130.380.416 USD |
90.264.133 (90%)
Tổng: 100.000.000
|
1.666.665 USD
|
▼ -3.69% | -29% | |
362 |
Sleepless AI
12/2023 / BNB Smart Chain (BEP20)
|
AI * |
0,92 USD
≈ 23.371 đ
|
129.984.400 USD |
140.937.500 (14%)
Tổng: 1.000.000.000
|
28.126.725 USD
|
▲ 1.17% | -35% | |
363 |
Hooked Protocol
12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
0,93 USD
≈ 23.546 đ
|
129.396.593 USD |
139.254.295 (28%)
Tổng: 500.000.000
|
7.449.542 USD
|
▲ 2.24% | -27% | |
364 |
Dent
08/2017 / Ethereum Blockchain
|
DENT * |
0,0012938254 USD
≈ 33 đ
|
129.382.540 USD |
100.000.000.000
|
6.158.558 USD
|
▼ -0.73% | -29% | |
365 |
Constellation
06/2018
|
DAG |
0,0449749091 USD
≈ 1.140 đ
|
129.233.077 USD |
2.873.448.318 (77%)
Tổng: 3.711.998.690
|
1.280.152 USD
|
▲ 4.10% | -19% | |
366 |
Entangle
03/2024 / Ethereum Blockchain
|
NGL * |
1,17 USD
≈ 29.744 đ
|
128.940.550 USD |
109.849.537 (11%)
Tổng: 1.000.000.000
|
2.306.466 USD
|
▲ 4.43% | -27% | |
367 |
Ark
03/2017
|
ARK |
0,71 USD
≈ 18.065 đ
|
128.483.373 USD |
180.229.162
|
10.762.267 USD
|
▼ -0.27% | -25% | |
368 |
Horizen
06/2017
|
ZEN |
8,58 USD
≈ 217.395 đ
|
127.776.258 USD |
14.893.838 (71%)
Tổng: 21.000.000
|
6.273.620 USD
|
▲ 0.81% | -25% | |
369 |
Nakamoto Games
10/2021 / Polygon Blockchain
|
NAKA * |
1,41 USD
≈ 35.728 đ
|
127.550.112 USD |
90.463.652 (50%)
Tổng: 180.000.000
|
12.838.184 USD
|
▼ -7.01% | -24% | |
370 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0174820724 USD
≈ 443 đ
|
126.384.140 USD |
7.229.356.842 (72%)
Tổng: 10.000.000.000
|
1.484.196 USD
|
▼ -3.55% | -21% | |
371 |
Fusionist
12/2023 / BNB Smart Chain (BEP20)
|
ACE * |
5,66 USD
≈ 143.532 đ
|
124.441.101 USD |
21.969.520 (15%)
Tổng: 147.000.000
|
38.348.809 USD
|
▲ 4.69% | -33% | |
372 |
Hivemapper
12/2022 / Solana Blockchain
|
HONEY * |
0,0958584956 USD
≈ 2.429 đ
|
124.106.853 USD |
1.294.688.093 (13%)
Tổng: 10.000.000.000
|
1.437.043 USD
|
▼ -0.21% | -21% | |
373 |
Nexera
03/2023 / Ethereum Blockchain
|
NXRA * |
0,16 USD
≈ 4.098 đ
|
124.173.193 USD |
767.902.220 (90%)
Tổng: 850.000.000
|
875.639 USD
|
▲ 0.08% | -28% | |
374 |
Sovryn
03/2021 / Ethereum Blockchain
|
SOV * |
2,07 USD
≈ 52.511 đ
|
123.340.559 USD |
59.520.156 (60%)
Tổng: 100.000.000
|
480.958 USD
|
▼ -4.79% | -12% | |
375 |
AllianceBlock Nexera
03/2023 / Ethereum Blockchain
|
NXRA * |
0,16 USD
≈ 4.073 đ
|
123.442.804 USD |
767.910.951 (90%)
Tổng: 850.000.000
|
1.200.704 USD
|
▼ -15.98% | -32% | |
376 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0243042105 USD
≈ 616 đ
|
122.982.643 USD |
5.060.137.335
|
32.485.314 USD
|
▲ 1.83% | -31% | |
377 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,12 USD
≈ 3.113 đ
|
122.802.536 USD |
999.653.403 (100%)
Tổng: 999.653.404
|
2.981.820 USD
|
▼ -2.04% | -24% | |
378 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,0023766814 USD
≈ 60 đ
|
120.934.222 USD |
50.883.649.370 (51%)
Tổng: 100.000.000.000
|
25.913.375 USD
|
▲ 2.00% | -3% | |
379 |
Dione Protocol
08/2022 / Ethereum Blockchain
|
DIONE * |
0,0126529576 USD
≈ 321 đ
|
120.340.553 USD |
9.510.863.533 (96%)
Tổng: 9.889.892.473
|
3.232.205 USD
|
▲ 0.80% | -30% | |
380 |
Blockchain Foundation for Innovation & Collaboration
03/2022
|
BFIC |
11,29 USD
≈ 286.027 đ
|
119.404.667 USD |
10.578.424 (50%)
Tổng: 21.000.000
|
2.540.398 USD
|
▼ -0.09% | -9% | |
381 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,31 USD
≈ 7.753 đ
|
118.158.514 USD |
386.208.872 (39%)
Tổng: 1.000.000.000
|
12.468.985 USD
|
▲ 0.83% | -27% | |
382 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0371307115 USD
≈ 941 đ
|
117.619.711 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
20.042.336 USD
|
▼ -3.91% | -14% | |
383 |
MiL.k
08/2020
|
MLK |
0,33 USD
≈ 8.417 đ
|
117.294.461 USD |
353.124.605 (36%)
Tổng: 986.245.419
|
4.680.902 USD
|
▼ -1.85% | -17% | |
384 |
Orca
08/2021 / Solana Blockchain
|
ORCA * |
2,34 USD
≈ 59.385 đ
|
117.154.246 USD |
49.990.353 (50%)
Tổng: 100.000.000
|
2.921.383 USD
|
▼ -1.58% | -24% | |
385 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
2,54 USD
≈ 64.255 đ
|
116.578.649 USD |
45.974.352 (5%)
Tổng: 1.000.000.000
|
48.802.812 USD
|
▼ -1.68% | -21% | |
386 |
Art de Finance
05/2023 / Polygon Blockchain
|
ADF * |
0,78 USD
≈ 19.696 đ
|
116.686.343 USD |
150.125.746 (15%)
Tổng: 1.000.000.000
|
90.536.455 USD
|
▼ -18.07% | -7% | |
387 |
Myria
10/2022 / Ethereum Blockchain
|
MYRIA * |
0,0066616903 USD
≈ 169 đ
|
116.108.137 USD |
17.429.230.818 (35%)
Tổng: 50.000.000.000
|
2.263.837 USD
|
▲ 4.22% | -21% | |
388 |
FLEX
02/2020 / Ethereum Blockchain
|
FLEX * |
1,17 USD
≈ 29.758 đ
|
115.867.287 USD |
98.664.939 (99%)
Tổng: 100.000.000
|
136.567 USD
|
▼ -34.70% | -32% | |
389 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 25.355 đ
|
115.669.838 USD |
115.601.641 (75%)
Tổng: 154.154.355
|
4.185.682 USD
|
▲ 0.12% | 0% | |
390 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 25.419 đ
|
114.699.688 USD |
114.344.723 (77%)
Tổng: 148.548.676
|
1.338.122 USD
|
▲ 0.09% | 0% | |
391 |
Steem
04/2016
|
STEEM |
0,25 USD
≈ 6.282 đ
|
114.022.400 USD |
459.968.867
|
5.647.737 USD
|
▼ -0.15% | -23% | |
392 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
2,26 USD
≈ 57.342 đ
|
113.972.848 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
12.411.680 USD
|
▲ 3.39% | -27% | |
393 |
WINkLink
08/2019 / Tron20 Blockchain
|
WIN * |
0,000118509 USD
≈ 3,0030 đ
|
113.974.539 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
27.067.801 USD
|
▼ -1.25% | -22% | |
394 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0083464825 USD
≈ 211 đ
|
112.483.438 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
5.374.912 USD
|
▲ 3.81% | -17% | |
395 |
Solidus Ai Tech
03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,20 USD
≈ 5.190 đ
|
112.355.145 USD |
548.561.190 (27%)
Tổng: 2.000.000.000
|
6.931.915 USD
|
▼ -0.07% | -7% | |
396 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
2,12 USD
≈ 53.789 đ
|
111.967.902 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
52.291.411 USD
|
▲ 26.34% | -15% | |
397 |
LUKSO
05/2020
|
LYX |
3,66 USD
≈ 92.868 đ
|
111.910.669 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
382.803 USD
|
▼ -5.33% | -17% | |
398 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0300809455 USD
≈ 762 đ
|
111.788.314 USD |
3.716.250.000 (74%)
Tổng: 5.000.000.000
|
2.226.528 USD
|
▼ -8.40% | -17% | |
399 |
Aurora
11/2021 / Ethereum Blockchain
|
AURORA * |
0,25 USD
≈ 6.370 đ
|
111.770.207 USD |
444.603.497 (44%)
Tổng: 1.000.000.000
|
1.868.588 USD
|
▲ 6.02% | -20% | |
400 |
Moonriver
04/2021
|
MOVR |
12,45 USD
≈ 315.542 đ
|
111.198.397 USD |
8.929.931 (79%)
Tổng: 11.261.128
|
8.015.574 USD
|
▼ -1.34% | -30% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.