Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9811 đồng tiền điện tử (601 ⇨ 800)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 18:13
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 601 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
1,58 USD
≈ 40.324 đ
|
54.053.796 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
17.052.492 USD
|
▲ 9.70% | -16% | |
| 602 |
Artrade
03/2022 / Solana Blockchain
|
ATR * |
0,0355899525 USD
≈ 907 đ
|
53.812.008 USD |
1.512.000.000 (84%)
Tổng: 1.800.000.000
|
1.493.487 USD
|
▼ -4.80% | -25% | |
| 603 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0019183738 USD
≈ 49 đ
|
53.529.607 USD |
27.903.637.847 (58%)
Tổng: 48.402.437.326
|
5.814.677 USD
|
▲ 3.79% | -6% | |
| 604 |
Cornucopias
12/2021 / Ethereum Blockchain
|
COPI * |
0,0628103741 USD
≈ 1.600 đ
|
53.305.290 USD |
848.670.162 (22%)
Tổng: 3.840.000.000
|
624.578 USD
|
▲ 2.33% | -12% | |
| 605 |
Meter Governance
07/2020
|
MTRG |
1,48 USD
≈ 37.635 đ
|
53.039.276 USD |
35.899.121 (77%)
Tổng: 46.512.928
|
363.698 USD
|
▲ 6.04% | -9% | |
| 606 |
Opulous
06/2021 / Ethereum Blockchain
|
OPUL * |
0,19 USD
≈ 4.739 đ
|
52.775.422 USD |
283.693.726 (57%)
Tổng: 500.000.000
|
1.165.959 USD
|
▼ -4.03% | -11% | |
| 607 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
10,96 USD
≈ 279.254 đ
|
52.634.090 USD |
4.801.180 (73%)
Tổng: 6.540.888
|
1.758.813 USD
|
▼ -3.29% | -8% | |
| 608 |
Steem Dollars
07/2016
|
SBD |
3,97 USD
≈ 101.126 đ
|
52.329.497 USD |
13.181.450
|
1.607.249 USD
|
▲ 3.48% | -3% | |
| 609 |
Alitas
07/2021 / BNB Smart Chain (BEP20)
|
ALT * |
0,44 USD
≈ 11.098 đ
|
52.282.430 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
9.375 USD
|
▲ 6.62% | -18% | |
| 610 |
Taraxa
03/2021
|
TARA |
0,0133688452 USD
≈ 341 đ
|
52.210.085 USD |
3.905.354.915 (33%)
Tổng: 12.000.000.000
|
887.309 USD
|
▲ 0.39% | 49% | |
|
| |||||||||
| 611 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,0766804924 USD
≈ 1.953 đ
|
51.848.053 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
4.515.449 USD
|
▼ -0.17% | -4% | |
| 612 |
ThunderCore
05/2019
|
TT |
0,0048425355 USD
≈ 123 đ
|
51.670.753 USD |
10.670.185.585
|
944.027 USD
|
▲ 2.29% | -5% | |
| 613 |
Decimal
10/2021
|
DEL |
0,0061482433 USD
≈ 157 đ
|
51.036.609 USD |
8.301.006.689 (9%)
Tổng: 92.075.616.000
|
82.459 USD
|
▲ 1.17% | -19% | |
| 614 |
Neom
05/2019
|
NEOM |
23,84 USD
≈ 607.261 đ
|
51.011.994 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
0 USD
|
▲ 0.00% | -0% | |
| 615 |
Dynex
12/2022
|
DNX |
0,58 USD
≈ 14.699 đ
|
50.816.514 USD |
88.064.657 (80%)
Tổng: 110.000.000
|
1.359.189 USD
|
▼ -0.40% | -1% | |
| 616 |
Clore.ai
05/2023
|
CLORE |
0,20 USD
≈ 5.140 đ
|
50.338.765 USD |
249.491.637 (75%)
Tổng: 333.872.436
|
3.068.415 USD
|
▲ 0.29% | -12% | |
| 617 |
COMBO
08/2019 / Ethereum Blockchain
|
COMBO * |
0,71 USD
≈ 18.024 đ
|
50.273.831 USD |
71.051.748
|
7.853.434 USD
|
▲ 2.90% | -2% | |
| 618 |
Sologenic
03/2020 / BNB Smart Chain (BEP20)
|
SOLO * |
0,13 USD
≈ 3.191 đ
|
50.106.682 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
3.319.335 USD
|
▼ -1.07% | -4% | |
| 619 |
Assemble Protocol
08/2020 / Ethereum Blockchain
|
ASM * |
0,0340338147 USD
≈ 867 đ
|
50.029.705 USD |
1.469.999.910 (98%)
Tổng: 1.500.000.000
|
3.068.393 USD
|
▼ -4.49% | 1% | |
| 620 |
FirmaChain
12/2019 / Ethereum Blockchain
|
FCT * |
0,0590569403 USD
≈ 1.504 đ
|
49.748.444 USD |
842.380.990 (99%)
Tổng: 849.881.164
|
2.532.734 USD
|
▲ 1.94% | -6% | |
| 621 |
smARTOFGIVING
09/2018 / Ethereum Blockchain
|
AOG * |
0,67 USD
≈ 17.103 đ
|
49.536.027 USD |
73.780.484 (3%)
Tổng: 2.700.000.000
|
0 USD
|
▲ 0.02% | 0% | |
| 622 |
5ire
12/2023 / Ethereum Blockchain
|
5IRE * |
0,11 USD
≈ 2.846 đ
|
49.456.889 USD |
442.696.327 (30%)
Tổng: 1.500.000.000
|
964.358 USD
|
▼ -5.50% | -22% | |
| 623 |
xMoney
12/2017 / Ethereum Blockchain
|
UTK * |
0,0984350913 USD
≈ 2.507 đ
|
49.217.546 USD |
500.000.000
|
3.680.093 USD
|
▲ 2.31% | -5% | |
| 624 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0608828875 USD
≈ 1.551 đ
|
49.162.262 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
3.369.929 USD
|
▲ 0.40% | -12% | |
| 625 |
Kin
09/2017
|
KIN |
0,0000167408 USD
≈ 0,4264 đ
|
49.146.556 USD |
2.935.737.051.545
|
216.756 USD
|
▼ -0.68% | -11% | |
| 626 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0079749627 USD
≈ 203 đ
|
48.676.154 USD |
6.103.621.473 (61%)
Tổng: 10.000.000.000
|
8.754.333 USD
|
▼ -1.86% | -16% | |
| 627 |
RichQUACK.com
06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000011 USD
≈ 0,0000 đ
|
48.665.217 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
1.051.366 USD
|
▲ 7.85% | -10% | |
| 628 |
IRISnet
04/2019
|
IRIS |
0,0300805871 USD
≈ 766 đ
|
48.464.696 USD |
1.611.161.897 (77%)
Tổng: 2.103.127.149
|
2.113.617 USD
|
▼ -0.03% | -5% | |
| 629 |
Circuits of Value
01/2015 / Ethereum Blockchain
|
COVAL * |
0,0272380373 USD
≈ 694 đ
|
48.615.497 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
3.574.480 USD
|
▲ 16.98% | 5% | |
| 630 |
Bitcoin Dominica
08/2017
|
BTCD |
46,98 USD
≈ 1.196.752 đ
|
48.451.707 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
0 USD
|
▲ 0.00% | -0% | |
| 631 |
Reef
09/2020
|
REEF |
0,0021140997 USD
≈ 54 đ
|
48.246.735 USD |
22.821.409.581
|
15.736.415 USD
|
▲ 1.03% | -13% | |
| 632 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PDA * |
0,0844878072 USD
≈ 2.152 đ
|
48.089.121 USD |
569.184.159 (81%)
Tổng: 700.000.000
|
11.396.865 USD
|
▲ 2.24% | -18% | |
| 633 |
trac (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
TRAC * |
2,29 USD
≈ 58.258 đ
|
48.028.105 USD |
21.000.000
|
1.278.853 USD
|
▼ -13.01% | -26% | |
| 634 |
Dero
04/2018
|
DERO |
3,35 USD
≈ 85.439 đ
|
48.006.794 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
9.040 USD
|
▲ 1.63% | -15% | |
| 635 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
69,91 USD
≈ 1.780.926 đ
|
47.890.873 USD |
684.994 (97%)
Tổng: 705.217
|
12.370.978 USD
|
▼ -4.45% | -31% | |
| 636 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
2,28 USD
≈ 58.048 đ
|
47.848.602 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
3.496.553 USD
|
▼ -2.63% | -10% | |
| 637 |
Groestlcoin
04/2014
|
GRS |
0,56 USD
≈ 14.340 đ
|
47.786.540 USD |
84.887.559 (81%)
Tổng: 105.000.000
|
2.447.998 USD
|
▲ 1.55% | -5% | |
| 638 |
Morpheus.Network
05/2018 / Ethereum Blockchain
|
MNW * |
1,01 USD
≈ 25.729 đ
|
47.653.751 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
222.513 USD
|
▲ 0.98% | -5% | |
| 639 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 25.365 đ
|
47.468.571 USD |
47.670.053 (33%)
Tổng: 142.399.574
|
3.441.057 USD
|
▼ -0.01% | -0% | |
| 640 |
Concordium
02/2022
|
CCD |
0,0050646136 USD
≈ 129 đ
|
47.245.956 USD |
9.328.639.796 (71%)
Tổng: 13.050.090.632
|
1.301.880 USD
|
▼ -1.20% | 1% | |
| 641 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,0586136457 USD
≈ 1.493 đ
|
47.226.056 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
2.319.059 USD
|
▼ -1.57% | -4% | |
| 642 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,62 USD
≈ 41.258 đ
|
46.728.253 USD |
28.850.667
|
0 USD
|
▼ -0.82% | -4% | |
| 643 |
Vara Network
09/2023
|
VARA |
0,11 USD
≈ 2.826 đ
|
46.152.033 USD |
415.986.984 (4%)
Tổng: 10.000.000.000
|
781.749 USD
|
▲ 0.27% | 11% | |
| 644 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,001991335 USD
≈ 51 đ
|
45.797.762 USD |
22.998.521.512 (77%)
Tổng: 30.000.000.000
|
1.595.671 USD
|
▲ 1.51% | -8% | |
| 645 |
Solchat
02/2024 / Solana Blockchain
|
CHAT * |
5,68 USD
≈ 144.721 đ
|
45.697.618 USD |
8.043.460 (89%)
Tổng: 8.999.983
|
2.730.884 USD
|
▼ -5.01% | -5% | |
| 646 |
Kwenta
09/2022 / Optimism Blockchain
|
KWENTA * |
105,77 USD
≈ 2.694.153 đ
|
45.670.307 USD |
431.809 (71%)
Tổng: 607.156
|
113.461 USD
|
▲ 0.99% | -2% | |
| 647 |
League of Kingdoms Arena
01/2022 / Ethereum Blockchain
|
LOKA * |
0,27 USD
≈ 6.909 đ
|
45.340.662 USD |
167.176.481 (33%)
Tổng: 500.000.000
|
4.507.576 USD
|
▲ 1.53% | -13% | |
| 648 |
PAID Network
01/2021 / Ethereum Blockchain
|
PAID * |
0,16 USD
≈ 3.995 đ
|
45.306.490 USD |
288.903.800 (49%)
Tổng: 594.717.456
|
214.207 USD
|
▼ -1.09% | -17% | |
| 649 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,73 USD
≈ 18.718 đ
|
44.804.127 USD |
60.974.297 (94%)
Tổng: 64.999.723
|
237.256 USD
|
▲ 2.97% | 1% | |
| 650 |
Zero1 Labs
03/2024 / Ethereum Blockchain
|
DEAI * |
0,49 USD
≈ 12.480 đ
|
44.692.319 USD |
91.221.244 (9%)
Tổng: 1.000.000.000
|
2.703.769 USD
|
▼ -3.51% | -33% | |
| 651 |
Coreum
12/2021 / XRP Ledger Blockchain
|
COREUM * |
0,12 USD
≈ 2.957 đ
|
44.660.800 USD |
384.792.048 (71%)
Tổng: 545.674.243
|
1.682.185 USD
|
▼ -2.43% | -11% | |
| 652 |
Cere Network
11/2021 / Ethereum Blockchain
|
CERE * |
0,0064183205 USD
≈ 163 đ
|
44.542.656 USD |
6.939.923.952 (69%)
Tổng: 10.000.000.000
|
892.598 USD
|
▲ 6.81% | -0% | |
| 653 |
Green Satoshi Token (SOL)
12/2021 / Solana Blockchain
|
GST * |
0,0352341732 USD
≈ 898 đ
|
44.485.105 USD |
1.262.555.670 (99%)
Tổng: 1.272.555.670
|
1.481.512 USD
|
▲ 0.52% | -5% | |
| 654 |
Statter Network
06/2023
|
STT |
0,88 USD
≈ 22.466 đ
|
44.401.859 USD |
50.344.589 (50%)
Tổng: 100.000.000
|
11.839.058 USD
|
▼ -0.92% | -21% | |
| 655 |
PLANET
06/2023 / Ethereum Blockchain
|
PLANET * |
0,0000517361 USD
≈ 1,3179 đ
|
44.050.695 USD |
851.450.035.658 (85%)
Tổng: 1.000.000.000.010
|
3.721.429 USD
|
▲ 1.06% | 2% | |
| 656 |
ViciCoin
12/2023 / Polygon Blockchain
|
VCNT * |
19,21 USD
≈ 489.345 đ
|
43.790.989 USD |
2.279.555 (23%)
Tổng: 10.000.000
|
739.072 USD
|
▲ 9.82% | 9% | |
| 657 |
Mdex
01/2021 / HECO Blockchain
|
MDX * |
0,0459793012 USD
≈ 1.171 đ
|
43.691.690 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
6.718.462 USD
|
▲ 5.95% | -26% | |
| 658 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,05 USD
≈ 26.711 đ
|
43.500.569 USD |
41.484.115
|
2.079.064 USD
|
▼ -0.74% | -2% | |
| 659 |
Shrapnel
11/2023 / Avalanche C-Chain
|
SHRAP * |
0,18 USD
≈ 4.588 đ
|
43.386.887 USD |
240.900.741 (8%)
Tổng: 3.000.000.000
|
1.888.283 USD
|
▲ 2.34% | -17% | |
| 660 |
cheqd
10/2021 / Ethereum Blockchain
|
CHEQ * |
0,067271941 USD
≈ 1.714 đ
|
43.221.739 USD |
642.492.815 (57%)
Tổng: 1.118.780.406
|
377.610 USD
|
▼ -1.63% | -11% | |
| 661 |
Doge Killer
04/2021 / Ethereum Blockchain
|
LEASH * |
406,15 USD
≈ 10.345.923 đ
|
43.196.281 USD |
106.355 (99%)
Tổng: 107.536
|
3.692.047 USD
|
▲ 1.68% | -9% | |
| 662 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,0867222352 USD
≈ 2.209 đ
|
43.173.347 USD |
497.834.800 (100%)
Tổng: 500.000.000
|
1.120.358 USD
|
▲ 4.16% | -4% | |
| 663 |
Moss Coin
07/2018 / Ethereum Blockchain
|
MOC * |
0,10 USD
≈ 2.621 đ
|
42.442.969 USD |
412.489.688 (82%)
Tổng: 500.000.000
|
852.021 USD
|
▲ 3.52% | -4% | |
| 664 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
1,06 USD
≈ 27.023 đ
|
42.029.995 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
4.454.226 USD
|
▲ 0.69% | -7% | |
| 665 |
![Biểu tượng logo của Quickswap [New]](https://cdn.webgiacoin.com/icon/19966.png){kind=icon}
Quickswap [New]
05/2022 / Polygon Blockchain
|
QUICK * |
0,0600053173 USD
≈ 1.529 đ
|
41.943.717 USD |
699.000.000 (70%)
Tổng: 1.000.000.000
|
4.991.299 USD
|
▼ -0.47% | -8% | |
| 666 |
HOPR
08/2020 / Ethereum Blockchain
|
HOPR * |
0,12 USD
≈ 3.125 đ
|
41.851.150 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
1.170.472 USD
|
▲ 9.68% | -4% | |
| 667 |
Isiklar Coin
04/2020 / Ethereum Blockchain
|
ISIKC * |
0,42 USD
≈ 10.637 đ
|
41.758.115 USD |
100.000.000
|
149.312 USD
|
▲ 1.24% | -6% | |
| 668 |
Kishu Inu
04/2021 / Ethereum Blockchain
|
KISHU * |
0,0000000004 USD
≈ 0,0000 đ
|
41.653.063 USD |
93.136.097.121.133.936 (96%)
Tổng: 96.702.938.412.730.848
|
485.589 USD
|
▼ -0.06% | 2% | |
| 669 |
Voxies
12/2021 / Polygon Blockchain
|
VOXEL * |
0,24 USD
≈ 6.065 đ
|
41.625.727 USD |
174.840.671 (58%)
Tổng: 300.000.000
|
4.611.926 USD
|
▼ -1.79% | -8% | |
| 670 |
Router Protocol
01/2021 / Ethereum Blockchain
|
ROUTE * |
2,73 USD
≈ 69.537 đ
|
41.283.347 USD |
15.123.059 (76%)
Tổng: 20.000.000
|
1.219.191 USD
|
▲ 5.10% | -1% | |
| 671 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
4.637 USD
≈ 118.109.239 đ
|
41.210.494 USD |
8.888
|
0 USD
|
▼ -0.75% | -16% | |
| 672 |
Botto
11/2021 / Ethereum Blockchain
|
BOTTO * |
0,90 USD
≈ 22.931 đ
|
41.170.800 USD |
45.734.535 (46%)
Tổng: 100.000.000
|
216.752 USD
|
▲ 0.70% | -5% | |
| 673 |
Vertex Protocol
10/2022 / Arbitrum Blockchain
|
VRTX * |
0,19 USD
≈ 4.743 đ
|
41.147.051 USD |
220.977.990 (22%)
Tổng: 1.000.000.000
|
2.694.987 USD
|
▼ -4.81% | -17% | |
| 674 |
ELYSIA
03/2020 / Ethereum Blockchain
|
EL * |
0,0102365809 USD
≈ 261 đ
|
41.056.160 USD |
4.010.729.784 (57%)
Tổng: 7.000.000.000
|
4.976.653 USD
|
▲ 12.01% | 18% | |
| 675 |
Bonfida
12/2020 / Solana Blockchain
|
FIDA * |
0,33 USD
≈ 8.375 đ
|
40.836.010 USD |
124.211.249 (13%)
Tổng: 990.912.534
|
5.302.762 USD
|
▲ 0.15% | -10% | |
| 676 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0866773818 USD
≈ 2.208 đ
|
40.915.092 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
5.443.889 USD
|
▼ -7.90% | 5% | |
| 677 |
ArchLoot
11/2022 / Ethereum Blockchain
|
ALT * |
0,25 USD
≈ 6.488 đ
|
40.494.626 USD |
158.999.993 (16%)
Tổng: 1.000.000.000
|
4.944.337 USD
|
▲ 5.55% | -12% | |
| 678 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0623360956 USD
≈ 1.588 đ
|
40.222.595 USD |
645.253.673 (65%)
Tổng: 1.000.000.000
|
242.553 USD
|
▲ 0.82% | -10% | |
| 679 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,15 USD
≈ 3.921 đ
|
40.063.664 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
2.299.897 USD
|
▲ 16.22% | -5% | |
| 680 |
Metacraft
01/2022 / BNB Smart Chain (BEP20)
|
MCT * |
0,75 USD
≈ 19.205 đ
|
39.703.656 USD |
52.661.120 (3%)
Tổng: 1.641.963.300
|
6.724 USD
|
▲ 3.72% | -0% | |
| 681 |
Cratos
09/2021 / Ethereum Blockchain
|
CRTS * |
0,0008020177 USD
≈ 20,4298 đ
|
39.539.214 USD |
49.299.676.745 (49%)
Tổng: 100.000.000.000
|
2.159.014 USD
|
▲ 0.53% | 0% | |
| 682 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,0826815748 USD
≈ 2.106 đ
|
39.508.460 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
340 USD
|
▼ -5.42% | -24% | |
| 683 |
pSTAKE Finance
12/2021 / Ethereum Blockchain
|
PSTAKE * |
0,0895178287 USD
≈ 2.280 đ
|
39.356.607 USD |
439.651.042 (88%)
Tổng: 500.000.000
|
1.316.630 USD
|
▼ -2.96% | -5% | |
| 684 |
e-Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0528290929 USD
≈ 1.346 đ
|
38.820.647 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
436.814 USD
|
▼ -0.11% | -14% | |
| 685 |
Alpha Quark Token
10/2020 / Ethereum Blockchain
|
AQT * |
1,44 USD
≈ 36.695 đ
|
38.615.498 USD |
26.806.201 (89%)
Tổng: 30.000.000
|
1.980.533 USD
|
▲ 1.66% | -7% | |
| 686 |
XSGD
02/2021 / Ethereum Blockchain
|
XSGD * |
0,73 USD
≈ 18.662 đ
|
38.572.121 USD |
52.649.348 (63%)
Tổng: 83.617.320
|
500.615 USD
|
▲ 0.10% | 0% | |
| 687 |
XCAD Network
05/2021 / Ethereum Blockchain
|
XCAD * |
0,80 USD
≈ 20.486 đ
|
38.382.555 USD |
47.726.796 (24%)
Tổng: 198.813.158
|
2.915.417 USD
|
▼ -0.38% | -14% | |
| 688 |
Tether EURt
07/2021 / Ethereum Blockchain
|
EURt * |
1,05 USD
≈ 26.760 đ
|
38.225.827 USD |
36.387.340 (73%)
Tổng: 50.001.661
|
2.524.944 USD
|
▲ 0.13% | -1% | |
| 689 |
Vectorspace AI
12/2019 / Ethereum Blockchain
|
VXV * |
0,76 USD
≈ 19.376 đ
|
37.969.724 USD |
49.917.054 (100%)
Tổng: 50.000.000
|
132.310 USD
|
▲ 9.95% | -7% | |
| 690 |
SelfKey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0071245643 USD
≈ 181 đ
|
37.795.596 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
7.270.127 USD
|
▲ 2.44% | -1% | |
| 691 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 25.467 đ
|
37.788.372 USD |
37.797.823 (0%)
Tổng: 1.000.000.000.000.000
|
5.504.126 USD
|
▲ 0.00% | 0% | |
| 692 |
ZTX
10/2023 / Arbitrum Blockchain
|
ZTX * |
0,0130708338 USD
≈ 333 đ
|
37.583.669 USD |
2.875.384.166 (29%)
Tổng: 10.000.000.000
|
1.110.672 USD
|
▲ 1.41% | -19% | |
| 693 |
KYVE Network
08/2023 / Osmosis Blockchain
|
KYVE * |
0,0683930551 USD
≈ 1.742 đ
|
37.444.595 USD |
547.491.186 (50%)
Tổng: 1.105.292.073
|
19.925 USD
|
▼ -1.18% | -17% | |
| 694 |
SLG.GAMES
07/2022 / Ethereum Blockchain
|
SLG * |
0,0737880953 USD
≈ 1.880 đ
|
37.221.014 USD |
504.431.154 (51%)
Tổng: 992.753.680
|
2.346.521 USD
|
▲ 3.66% | -19% | |
| 695 |
Zano
01/2020
|
ZANO |
3,03 USD
≈ 77.070 đ
|
36.851.890 USD |
12.180.153 (86%)
Tổng: 14.209.653
|
73.487 USD
|
▲ 4.84% | -2% | |
| 696 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,34 USD
≈ 8.546 đ
|
36.889.942 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
167.994 USD
|
▼ -3.17% | -18% | |
| 697 |
Velas
10/2019
|
VLX |
0,014287825 USD
≈ 364 đ
|
36.872.108 USD |
2.580.666.296
|
1.178.020 USD
|
▲ 2.85% | 2% | |
| 698 |
AVINOC
08/2018 / Ethereum Blockchain
|
AVINOC * |
0,0944572198 USD
≈ 2.406 đ
|
36.766.951 USD |
389.244.472 (39%)
Tổng: 1.000.000.000
|
81.490 USD
|
▼ -4.82% | -5% | |
| 699 |
PolySwarm
04/2018 / Ethereum Blockchain
|
NCT * |
0,0237555299 USD
≈ 605 đ
|
36.736.909 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.076
|
637.286 USD
|
▲ 0.13% | 1% | |
| 700 |
Only1
07/2021 / Solana Blockchain
|
LIKE * |
0,13 USD
≈ 3.422 đ
|
36.717.184 USD |
273.286.650 (55%)
Tổng: 500.000.000
|
2.575.665 USD
|
▲ 16.05% | 1% | |
| 701 |
APX
12/2021 / BNB Smart Chain (BEP20)
|
APX * |
0,0808771142 USD
≈ 2.060 đ
|
36.227.375 USD |
447.931.101 (11%)
Tổng: 3.976.356.038
|
3.556.369 USD
|
▼ -17.54% | -29% | |
| 702 |
AIT Protocol
12/2023 / Ethereum Blockchain
|
AIT * |
0,32 USD
≈ 8.202 đ
|
36.080.889 USD |
112.052.252 (19%)
Tổng: 580.486.616
|
1.545.647 USD
|
▼ -11.96% | -23% | |
| 703 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,15 USD
≈ 3.818 đ
|
35.803.272 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.308.024 USD
|
▼ -1.68% | -7% | |
| 704 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,14 USD
≈ 3.681 đ
|
35.721.226 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
743.424 USD
|
▼ -3.60% | -30% | |
| 705 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0005603789 USD
≈ 14,2745 đ
|
35.681.962 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
8.806.434 USD
|
▼ -0.56% | -9% | |
| 706 |
Stratos
06/2021 / Ethereum Blockchain
|
STOS * |
0,91 USD
≈ 23.289 đ
|
35.474.119 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
365.725 USD
|
▲ 2.92% | -19% | |
| 707 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0820670462 USD
≈ 2.090 đ
|
35.310.720 USD |
430.266.738 (61%)
Tổng: 700.000.000
|
4.181.694 USD
|
▼ -1.27% | -15% | |
| 708 |
ASD
01/2019 / Ethereum Blockchain
|
ASD * |
0,0531555317 USD
≈ 1.354 đ
|
35.115.356 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
2.446.364 USD
|
▼ -0.27% | -21% | |
| 709 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
9,19 USD
≈ 233.981 đ
|
35.102.395 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
77.632 USD
|
▼ -1.26% | -11% | |
| 710 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,58 USD
≈ 14.745 đ
|
34.992.157 USD |
60.452.000 (43%)
Tổng: 140.006.754
|
5.745.593 USD
|
▼ -2.51% | -9% | |
| 711 |
AhaToken
08/2020
|
AHT |
0,0077621023 USD
≈ 198 đ
|
34.946.675 USD |
4.502.217.832 (43%)
Tổng: 10.500.000.000
|
2.404.902 USD
|
▲ 5.01% | -6% | |
| 712 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
4,58 USD
≈ 116.707 đ
|
34.925.761 USD |
7.623.081 (38%)
Tổng: 20.000.000
|
4.377.385 USD
|
▼ -0.13% | -0% | |
| 713 |
Openfabric AI
10/2023 / BNB Smart Chain (BEP20)
|
OFN * |
0,57 USD
≈ 14.419 đ
|
34.719.982 USD |
61.336.459 (12%)
Tổng: 500.000.000
|
2.391.107 USD
|
▲ 1.22% | 36% | |
| 714 |
Venus USDT
12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,0236261457 USD
≈ 602 đ
|
35.112.071 USD |
1.486.153.169
|
0 USD
|
▲ 0.00% | 0% | |
| 715 |
Graphlinq Chain
03/2021
|
GLQ |
0,10 USD
≈ 2.596 đ
|
34.655.868 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
1.664.753 USD
|
▼ -3.41% | -9% | |
| 716 |
Altura
05/2021 / BNB Smart Chain (BEP20)
|
ALU * |
0,0481230334 USD
≈ 1.226 đ
|
34.636.795 USD |
719.755.021 (73%)
Tổng: 990.000.000
|
8.384.329 USD
|
▼ -0.26% | -14% | |
| 717 |
Aura Finance
08/2022 / Ethereum Blockchain
|
AURA * |
0,67 USD
≈ 17.046 đ
|
34.545.952 USD |
51.623.220 (52%)
Tổng: 100.000.000
|
129.857 USD
|
▲ 0.81% | 7% | |
| 718 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
1,07 USD
≈ 27.275 đ
|
34.296.774 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
278.223 USD
|
▼ -1.60% | -4% | |
| 719 |
AVA
05/2018 / Ethereum Blockchain
|
AVA * |
0,67 USD
≈ 16.946 đ
|
34.252.605 USD |
51.487.051 (51%)
Tổng: 100.000.000
|
1.738.415 USD
|
▲ 2.60% | -5% | |
| 720 |
Stronghold Token
01/2019 / Ethereum Blockchain
|
SHX * |
0,0058990597 USD
≈ 150 đ
|
34.178.592 USD |
5.793.905.044 (6%)
Tổng: 100.000.000.000
|
202.236 USD
|
▼ -2.50% | -11% | |
| 721 |
OctaSpace
04/2023
|
OCTA |
1,23 USD
≈ 31.412 đ
|
34.122.757 USD |
27.671.213 (58%)
Tổng: 48.000.000
|
232.029 USD
|
▲ 3.12% | -10% | |
| 722 |
Smart Layer Network
02/2024 / Ethereum Blockchain
|
SLN * |
2,08 USD
≈ 52.981 đ
|
34.059.539 USD |
16.375.777 (16%)
Tổng: 100.000.000
|
1.916.431 USD
|
▲ 4.78% | -12% | |
| 723 |
Aurory
10/2021 / Solana Blockchain
|
AURY * |
0,62 USD
≈ 15.768 đ
|
34.037.546 USD |
54.988.643 (55%)
Tổng: 100.000.000
|
279.361 USD
|
▼ -1.91% | -12% | |
| 724 |
Farcana
10/2022 / Polygon Blockchain
|
FAR * |
0,10 USD
≈ 2.595 đ
|
33.931.708 USD |
333.141.025 (7%)
Tổng: 5.000.000.000
|
54.604.038 USD
|
▼ -1.24% | -12% | |
| 725 |
Santos FC Fan Token
12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
6,11 USD
≈ 155.585 đ
|
33.874.379 USD |
5.546.061 (18%)
Tổng: 30.000.000
|
9.670.758 USD
|
▲ 0.32% | 6% | |
| 726 |
Moonchain
12/2018
|
MXC |
0,0128120526 USD
≈ 326 đ
|
33.851.139 USD |
2.642.132.371
|
145.050.916 USD
|
▲ 5.77% | -4% | |
| 727 |
Lumerin
03/2022 / Ethereum Blockchain
|
LMR * |
0,0557379708 USD
≈ 1.420 đ
|
33.811.489 USD |
606.615.000 (61%)
Tổng: 1.000.000.000
|
293.658 USD
|
▲ 0.90% | -16% | |
| 728 |
Qredo
08/2021 / Ethereum Blockchain
|
QRDO * |
0,0477443218 USD
≈ 1.216 đ
|
33.581.659 USD |
703.364.450 (35%)
Tổng: 2.000.000.000
|
1.443.370 USD
|
▲ 7.67% | -36% | |
| 729 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,52 USD
≈ 13.268 đ
|
33.639.813 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
652.125 USD
|
▲ 3.64% | 3% | |
| 730 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
78,97 USD
≈ 2.011.631 đ
|
33.576.771 USD |
425.178
|
4.441.398 USD
|
▼ -2.19% | -8% | |
| 731 |
Syncus
12/2023 / Ethereum Blockchain
|
SYNC * |
0,0100098442 USD
≈ 255 đ
|
33.518.778 USD |
3.348.581.403 (79%)
Tổng: 4.254.499.990
|
1.144.799 USD
|
▼ -4.04% | -14% | |
| 732 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0984418352 USD
≈ 2.508 đ
|
33.488.803 USD |
340.188.727 (36%)
Tổng: 949.991.814
|
1.440.821 USD
|
▲ 0.92% | -16% | |
| 733 |
Open Custody Protocol
08/2021 / Ethereum Blockchain
|
OPEN * |
0,0474710641 USD
≈ 1.209 đ
|
33.389.459 USD |
703.364.450 (54%)
Tổng: 1.293.853.674
|
717.351 USD
|
▼ -0.02% | -0% | |
| 734 |
Solend
10/2021 / Solana Blockchain
|
SLND * |
0,86 USD
≈ 21.989 đ
|
33.093.390 USD |
38.336.723 (38%)
Tổng: 100.000.000
|
103.888 USD
|
▼ -4.90% | -7% | |
| 735 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0876645858 USD
≈ 2.233 đ
|
33.063.063 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
723.135 USD
|
▲ 0.13% | -11% | |
| 736 |
ALTAVA
04/2022 / Ethereum Blockchain
|
TAVA * |
0,0648109245 USD
≈ 1.651 đ
|
32.976.576 USD |
508.811.996 (51%)
Tổng: 1.000.000.000
|
2.468.068 USD
|
▲ 0.26% | -7% | |
| 737 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,42 USD
≈ 10.719 đ
|
32.928.487 USD |
78.250.222 (78%)
Tổng: 100.000.000
|
4.448.574 USD
|
▼ -3.53% | -5% | |
| 738 |
NFT Worlds
12/2021 / Ethereum Blockchain
|
WRLD * |
0,0461983377 USD
≈ 1.177 đ
|
32.897.405 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
41.411 USD
|
▲ 5.89% | -18% | |
| 739 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,18 USD
≈ 4.694 đ
|
32.876.600 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
4.657.633 USD
|
▼ -2.31% | -4% | |
| 740 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,12 USD
≈ 2.970 đ
|
32.648.894 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
9.622.286 USD
|
▲ 2.05% | -5% | |
| 741 |
ONBUFF
08/2020 / Ethereum Blockchain
|
ONIT * |
0,0420754869 USD
≈ 1.072 đ
|
32.401.300 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
2.214.056 USD
|
▼ -1.86% | 20% | |
| 742 |
![Biểu tượng logo của QuickSwap [Old]](https://cdn.webgiacoin.com/icon/8206.png){kind=icon}
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
62,91 USD
≈ 1.602.395 đ
|
32.333.306 USD |
513.997 (51%)
Tổng: 1.000.000
|
21.919 USD
|
▲ 0.20% | -9% | |
| 743 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,21 USD
≈ 5.223 đ
|
32.278.361 USD |
157.419.571 (52%)
Tổng: 300.000.000
|
3.293.728 USD
|
▼ -2.28% | -8% | |
| 744 |
RocketX exchange
04/2021 / Ethereum Blockchain
|
RVF * |
0,34 USD
≈ 8.779 đ
|
32.289.454 USD |
93.691.309 (94%)
Tổng: 100.000.000
|
188.826 USD
|
▼ -2.45% | -12% | |
| 745 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
3,73 USD
≈ 95.113 đ
|
32.219.788 USD |
8.629.041 (86%)
Tổng: 10.000.000
|
7.638.022 USD
|
▼ -3.26% | -4% | |
| 746 |
Crypto Asset Governance Alliance
11/2023 / Ethereum Blockchain
|
CAGA * |
0,000520469 USD
≈ 13,2579 đ
|
32.004.716 USD |
61.492.072.802 (61%)
Tổng: 100.000.000.000
|
2.201.127 USD
|
▼ -0.04% | -3% | |
| 747 |
Student Coin
07/2020 / Ethereum Blockchain
|
STC * |
0,0060086273 USD
≈ 153 đ
|
31.982.406 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
12.475 USD
|
▲ 0.07% | 0% | |
| 748 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
2,98 USD
≈ 75.876 đ
|
31.860.713 USD |
10.696.238 (27%)
Tổng: 40.000.000
|
2.130.088 USD
|
▲ 1.19% | -12% | |
| 749 |
Pitbull
04/2021 / BNB Smart Chain (BEP20)
|
PIT * |
0,0000000008 USD
≈ 0,0000 đ
|
31.608.864 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
641.131 USD
|
▼ -7.17% | -11% | |
| 750 |
Onomy Protocol
06/2021
|
NOM |
0,33 USD
≈ 8.446 đ
|
31.530.735 USD |
95.094.820 (59%)
Tổng: 161.539.772
|
919.543 USD
|
▲ 7.19% | 18% | |
| 751 |
ZKFair
01/2024 / ZKFair Blockchain
|
ZKF * |
0,0031368917 USD
≈ 80 đ
|
31.368.917 USD |
10.000.000.000
|
8.813.251 USD
|
▼ -5.59% | 2% | |
| 752 |
PIVX
02/2016
|
PIVX |
0,38 USD
≈ 9.722 đ
|
31.278.094 USD |
81.950.424
|
2.266.409 USD
|
▲ 2.37% | -5% | |
| 753 |
Blocksquare Token
07/2018 / Ethereum Blockchain
|
BST * |
0,67 USD
≈ 17.122 đ
|
31.245.496 USD |
46.485.113 (46%)
Tổng: 100.000.000
|
1.001.065 USD
|
▼ -2.12% | -2% | |
| 754 |
BADMAD ROBOTS
01/2022 / Polygon Blockchain
|
METAL * |
0,0430155872 USD
≈ 1.096 đ
|
30.941.103 USD |
719.299.800 (26%)
Tổng: 2.750.000.000
|
419.150 USD
|
▲ 3.45% | -11% | |
| 755 |
Creo Engine
01/2022 / BNB Smart Chain (BEP20)
|
CREO * |
0,11 USD
≈ 2.695 đ
|
30.718.329 USD |
290.296.616 (29%)
Tổng: 1.000.000.000
|
2.188.484 USD
|
▲ 10.03% | -4% | |
| 756 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,028079699 USD
≈ 715 đ
|
30.392.547 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
22.264 USD
|
▲ 6.52% | -3% | |
| 757 |
AdEx
07/2017 / Ethereum Blockchain
|
ADX * |
0,21 USD
≈ 5.365 đ
|
30.338.496 USD |
144.046.027 (96%)
Tổng: 150.000.000
|
4.257.834 USD
|
▼ -2.35% | -10% | |
| 758 |
QORPO WORLD
02/2022 / Ethereum Blockchain
|
QORPO * |
0,69 USD
≈ 17.485 đ
|
30.273.404 USD |
44.104.454 (6%)
Tổng: 750.000.000
|
991.680 USD
|
▲ 1.76% | -1% | |
| 759 |
PointPay
05/2020 / Ethereum Blockchain
|
PXP * |
0,0999241488 USD
≈ 2.545 đ
|
30.227.164 USD |
302.501.090 (30%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 3.92% | -2% | |
| 760 |
GET Protocol
01/2018 / Ethereum Blockchain
|
GET * |
2,65 USD
≈ 67.593 đ
|
30.218.815 USD |
11.388.258 (49%)
Tổng: 23.368.773
|
51.506 USD
|
▼ -1.60% | 25% | |
| 761 |
Katana Inu
11/2021 / Ethereum Blockchain
|
KATA * |
0,0014035579 USD
≈ 36 đ
|
30.214.064 USD |
21.526.767.077 (43%)
Tổng: 50.000.000.000
|
655.582 USD
|
▼ -0.34% | -11% | |
| 762 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
377,65 USD
≈ 9.619.888 đ
|
30.212.031 USD |
80.000
|
2.552.903 USD
|
▲ 0.81% | 2% | |
| 763 |
OmniFlix Network
04/2023 / Osmosis Blockchain
|
FLIX * |
0,12 USD
≈ 3.064 đ
|
30.160.422 USD |
250.758.585 (25%)
Tổng: 1.000.000.000
|
18.859 USD
|
▲ 3.04% | 6% | |
| 764 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,06 USD
≈ 27.077 đ
|
30.055.416 USD |
28.274.494 (7%)
Tổng: 395.345.189
|
1.299.949 USD
|
▲ 8.25% | 2% | |
| 765 |
Synesis One
01/2022 / Solana Blockchain
|
SNS * |
0,0656575643 USD
≈ 1.672 đ
|
29.956.445 USD |
456.252.758 (46%)
Tổng: 1.000.000.000
|
2.869.164 USD
|
▲ 12.71% | 15% | |
| 766 |
XPR Network
04/2020
|
XPR |
0,0011734686 USD
≈ 30 đ
|
29.890.799 USD |
25.472.177.398 (89%)
Tổng: 28.776.730.381
|
655.401 USD
|
▲ 3.07% | -9% | |
| 767 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0816170305 USD
≈ 2.079 đ
|
29.756.349 USD |
364.585.042 (36%)
Tổng: 1.000.000.000
|
78.835 USD
|
▲ 8.42% | 11% | |
| 768 |
FONSmartChain
11/2022
|
FON |
2,40 USD
≈ 61.040 đ
|
29.600.897 USD |
12.352.968 (54%)
Tổng: 23.031.550
|
354.794 USD
|
▼ -0.15% | -8% | |
| 769 |
Connex
11/2023 / BNB Smart Chain (BEP20)
|
CONX * |
25,50 USD
≈ 649.539 đ
|
29.323.974 USD |
1.150.000 (1%)
Tổng: 100.000.000
|
148.501 USD
|
▼ -1.30% | -5% | |
| 770 |
DeRace
07/2021 / Ethereum Blockchain
|
DERC * |
0,24 USD
≈ 6.179 đ
|
29.110.523 USD |
120.000.000
|
852.876 USD
|
▲ 10.36% | -17% | |
| 771 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0290696721 USD
≈ 740 đ
|
29.069.672 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
253.998 USD
|
▼ -1.03% | 4% | |
| 772 |
Nine Chronicles
08/2021 / Ethereum Blockchain
|
WNCG * |
0,0845491046 USD
≈ 2.154 đ
|
29.060.806 USD |
343.715.130 (34%)
Tổng: 1.000.000.000
|
699.167 USD
|
▼ -1.95% | -15% | |
| 773 |
CENNZnet
03/2018
|
CENNZ |
0,024215334 USD
≈ 617 đ
|
29.058.401 USD |
1.200.000.000
|
45.960 USD
|
▲ 1.03% | -16% | |
| 774 |
Tectonic
12/2021 / Cronos Blockchain
|
TONIC * |
0,0000001167 USD
≈ 0,0030 đ
|
28.898.733 USD |
247.733.879.909.099 (50%)
Tổng: 500.000.000.000.000
|
32.681 USD
|
▲ 0.26% | -8% | |
| 775 |
OORT
02/2024
|
OORT |
0,40 USD
≈ 10.185 đ
|
28.661.921 USD |
71.683.627 (4%)
Tổng: 2.000.000.000
|
1.629.799 USD
|
▼ -1.01% | -4% | |
| 776 |
Across Protocol
11/2022 / Ethereum Blockchain
|
ACX * |
0,21 USD
≈ 5.274 đ
|
28.586.397 USD |
138.063.734 (14%)
Tổng: 1.000.000.000
|
968.811 USD
|
▲ 0.46% | -17% | |
| 777 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0370050022 USD
≈ 943 đ
|
28.494.272 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
2.665.210 USD
|
▼ -0.51% | -5% | |
| 778 |
Nodle
09/2020
|
NODL |
0,0078252831 USD
≈ 199 đ
|
28.179.510 USD |
3.601.085.099 (17%)
Tổng: 21.000.000.000
|
110.488 USD
|
▲ 5.99% | -3% | |
| 779 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,19 USD
≈ 4.792 đ
|
28.120.574 USD |
149.467.157 (80%)
Tổng: 188.000.000
|
4.253.854 USD
|
▼ -0.23% | -8% | |
| 780 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0063112838 USD
≈ 161 đ
|
27.998.178 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
10.057.425 USD
|
▲ 0.59% | -19% | |
| 781 |
Bloktopia
08/2021 / BNB Smart Chain (BEP20)
|
BLOK * |
0,0015870378 USD
≈ 40 đ
|
27.831.312 USD |
17.536.640.676 (15%)
Tổng: 117.240.965.530
|
786.914 USD
|
▲ 0.40% | -4% | |
| 782 |
FIO Protocol
07/2020
|
FIO |
0,0370300639 USD
≈ 943 đ
|
27.814.542 USD |
751.134.051 (75%)
Tổng: 1.000.000.000
|
4.131.139 USD
|
▲ 2.86% | -7% | |
| 783 |
Credefi
10/2021 / Ethereum Blockchain
|
CREDI * |
0,0371244046 USD
≈ 946 đ
|
27.790.360 USD |
748.573.880 (75%)
Tổng: 1.000.000.000
|
410.234 USD
|
▼ -4.23% | 13% | |
| 784 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0435850037 USD
≈ 1.110 đ
|
27.481.382 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
1.438.184 USD
|
▲ 2.22% | -13% | |
| 785 |
Swarm Markets
09/2021 / Ethereum Blockchain
|
SMT * |
0,83 USD
≈ 21.175 đ
|
27.240.998 USD |
32.769.650 (13%)
Tổng: 250.000.000
|
363.683 USD
|
▼ -1.05% | -14% | |
| 786 |
Orange
02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,44 USD
≈ 11.213 đ
|
26.982.562 USD |
61.300.000 (61%)
Tổng: 100.000.000
|
5.379.372 USD
|
▲ 4.69% | -3% | |
| 787 |
Abelian
12/2023
|
ABEL |
0,38 USD
≈ 9.787 đ
|
26.972.843 USD |
70.204.160 (31%)
Tổng: 225.179.981
|
101.223 USD
|
▼ -4.69% | -17% | |
| 788 |
CoinEx Token
07/2018
|
CET |
0,037935488 USD
≈ 966 đ
|
26.882.361 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
67.061 USD
|
▼ -0.05% | 1% | |
| 789 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
6,38 USD
≈ 162.577 đ
|
26.843.667 USD |
4.205.939 (79%)
Tổng: 5.330.939
|
2.224.421 USD
|
▲ 0.62% | -5% | |
| 790 |
NuNet
10/2021 / Ethereum Blockchain
|
NTX * |
0,0532481847 USD
≈ 1.356 đ
|
26.841.593 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
139.578 USD
|
▲ 3.05% | -1% | |
| 791 |
Klever
09/2020
|
KLV |
0,0030163405 USD
≈ 77 đ
|
26.787.458 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
945.064 USD
|
▼ -0.24% | -5% | |
| 792 |
Locus Chain
05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0128605537 USD
≈ 328 đ
|
26.763.620 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
279.037 USD
|
▲ 12.28% | 31% | |
| 793 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,50 USD
≈ 12.722 đ
|
26.644.812 USD |
53.350.193 (85%)
Tổng: 63.000.000
|
5.106.633 USD
|
▲ 0.26% | -23% | |
| 794 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,20 USD
≈ 5.028 đ
|
26.604.314 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.532.477 USD
|
▼ -2.86% | -4% | |
| 795 |
Dock
04/2018
|
DOCK |
0,0303291192 USD
≈ 773 đ
|
26.580.961 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
1.298.369 USD
|
▲ 1.12% | -10% | |
| 796 |
ISKRA Token
09/2022 / Ethereum Blockchain
|
ISK * |
0,19 USD
≈ 4.824 đ
|
26.319.923 USD |
138.984.161 (14%)
Tổng: 1.000.000.000
|
120.936 USD
|
▼ -0.54% | -12% | |
| 797 |
Kryll
07/2018 / Ethereum Blockchain
|
KRL * |
0,68 USD
≈ 17.378 đ
|
26.228.632 USD |
38.446.598 (78%)
Tổng: 49.417.348
|
340.038 USD
|
▲ 1.86% | -13% | |
| 798 |
Sperax
08/2020 / Ethereum Blockchain
|
SPA * |
0,0154892997 USD
≈ 395 đ
|
26.202.568 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
1.546.014 USD
|
▲ 1.98% | -7% | |
| 799 |
VITE
07/2018
|
VITE |
0,02384203 USD
≈ 607 đ
|
25.983.377 USD |
1.089.813.957
|
3.735.967 USD
|
▼ -0.44% | -14% | |
| 800 |
AXEL
08/2020
|
AXEL |
0,0913470551 USD
≈ 2.327 đ
|
25.860.600 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
12.628 USD
|
▲ 0.25% | -15% | |
Tỷ giá 9811 đồng tiền điện tử (601 ⇨ 800)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
