Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9965 đồng tiền điện tử (801 ⇨ 1000)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3742) - Tron10 (11) - Base (130) - BNB Smart Chain (BEP20) (2545) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (321) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2566) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
25/04/2024 19:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 801 |
DUKO
02/2024 / Solana Blockchain
|
DUKO * |
0,0027261942 USD
≈ 69 đ
|
26.345.821 USD |
9.663.955.990 (97%)
Tổng: 9.999.609.598
|
3.930.578 USD
|
▼ -13.55% | 144% | |
| 802 |
Shiba Predator
03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000438 USD
≈ 0,0011 đ
|
26.282.932 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
23.314 USD
|
▼ -6.69% | 9% | |
| 803 |
CoinEx Token
07/2018
|
CET |
0,0369764526 USD
≈ 942 đ
|
26.202.756 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
156.422 USD
|
▼ -0.82% | -2% | |
| 804 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0414124531 USD
≈ 1.055 đ
|
26.111.537 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
1.213.994 USD
|
▼ -4.28% | -4% | |
| 805 |
Creo Engine
01/2022 / BNB Smart Chain (BEP20)
|
CREO * |
0,089517847 USD
≈ 2.282 đ
|
25.986.728 USD |
290.296.616 (29%)
Tổng: 1.000.000.000
|
2.438.290 USD
|
▼ -9.55% | -6% | |
| 806 |
Sentinel
04/2018 / Osmosis Blockchain
|
DVPN * |
0,0014479143 USD
≈ 37 đ
|
25.990.728 USD |
17.950.460.182 (66%)
Tổng: 27.388.022.015
|
199.945 USD
|
▼ -6.79% | 7% | |
| 807 |
CENNZnet
03/2018
|
CENNZ |
0,0215159212 USD
≈ 548 đ
|
25.819.105 USD |
1.200.000.000
|
49.824 USD
|
▼ -5.59% | -10% | |
| 808 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,48 USD
≈ 12.326 đ
|
25.800.707 USD |
53.350.193 (85%)
Tổng: 63.000.000
|
5.605.372 USD
|
▼ -10.38% | 2% | |
| 809 |
Onomy Protocol
06/2021
|
NOM |
0,27 USD
≈ 6.880 đ
|
25.714.364 USD |
95.259.062 (59%)
Tổng: 161.803.917
|
1.225.714 USD
|
▼ -10.06% | -11% | |
| 810 |
Zynecoin
07/2020
|
ZYN |
0,61 USD
≈ 15.578 đ
|
25.611.954 USD |
41.903.029 (43%)
Tổng: 97.770.938
|
267.780 USD
|
▼ -2.39% | 2% | |
|
| |||||||||
| 811 |
FONSmartChain
11/2022
|
FON |
2,07 USD
≈ 52.681 đ
|
25.533.432 USD |
12.352.968 (54%)
Tổng: 23.031.550
|
338.357 USD
|
▼ -6.50% | -15% | |
| 812 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
0,89 USD
≈ 22.617 đ
|
25.379.670 USD |
28.600.072
|
764 USD
|
▲ 0.50% | -0% | |
| 813 |
Manchester City Fan Token
05/2021
|
CITY |
3,38 USD
≈ 86.074 đ
|
25.255.851 USD |
7.478.370 (38%)
Tổng: 19.740.000
|
4.084.855 USD
|
▼ -1.95% | -3% | |
| 814 |
NuNet
10/2021 / Ethereum Blockchain
|
NTX * |
0,0500504753 USD
≈ 1.276 đ
|
25.229.677 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
164.057 USD
|
▼ -8.11% | -3% | |
| 815 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
5,94 USD
≈ 151.357 đ
|
25.056.358 USD |
4.219.228 (79%)
Tổng: 5.344.228
|
2.727.886 USD
|
▼ -10.42% | -3% | |
| 816 |
Hatom
07/2023 / Elrond Blockchain
|
HTM * |
1,49 USD
≈ 38.054 đ
|
24.885.820 USD |
16.667.457 (17%)
Tổng: 100.000.000
|
304.633 USD
|
▼ -8.59% | 1% | |
| 817 |
Swarm Markets
09/2021 / Ethereum Blockchain
|
SMT * |
0,76 USD
≈ 19.258 đ
|
24.761.362 USD |
32.769.650 (14%)
Tổng: 241.562.589
|
420.757 USD
|
▼ -5.86% | -13% | |
| 818 |
Nodle
09/2020
|
NODL |
0,0068264726 USD
≈ 174 đ
|
24.617.226 USD |
3.606.141.478 (17%)
Tổng: 21.000.000.000
|
614.597 USD
|
▲ 1.59% | -14% | |
| 819 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
46,80 USD
≈ 1.192.775 đ
|
24.618.816 USD |
526.051 (95%)
Tổng: 555.000
|
291.467 USD
|
▼ -3.14% | -0% | |
| 820 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,0328764101 USD
≈ 838 đ
|
24.492.166 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
559.185 USD
|
▼ -11.07% | 2% | |
| 821 |
Ternoa
04/2021 / Ethereum Blockchain
|
CAPS * |
0,0189451555 USD
≈ 483 đ
|
24.382.987 USD |
1.287.030.207 (51%)
Tổng: 2.500.000.000
|
483.449 USD
|
▼ -2.23% | -0% | |
| 822 |
Counterparty
02/2014
|
XCP |
9,32 USD
≈ 237.581 đ
|
24.365.772 USD |
2.613.892
|
410 USD
|
▼ -2.41% | -4% | |
| 823 |
WiFi Map
03/2023 / Polygon Blockchain
|
WIFI * |
0,0810316691 USD
≈ 2.065 đ
|
24.245.234 USD |
299.206.899 (30%)
Tổng: 1.000.000.000
|
817.322 USD
|
▼ -5.52% | -2% | |
| 824 |
TokenPocket
07/2020 / BNB Smart Chain (BEP20)
|
TPT * |
0,0069859084 USD
≈ 178 đ
|
24.216.354 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
55.572 USD
|
▲ 0.53% | 15% | |
| 825 |
Radiant
12/2022
|
RXD |
0,002282184 USD
≈ 58 đ
|
24.070.527 USD |
10.547.145.660 (50%)
Tổng: 21.000.000.000
|
170.015 USD
|
▲ 13.05% | 25% | |
| 826 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000004366 USD
≈ 0,0111 đ
|
23.912.934 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
9.900.046 USD
|
▼ -4.33% | -0% | |
| 827 |
Swarm
06/2021 / Ethereum Blockchain
|
BZZ * |
0,45 USD
≈ 11.583 đ
|
23.905.160 USD |
52.600.661 (83%)
Tổng: 63.527.715
|
929.901 USD
|
▼ -4.64% | 1% | |
| 828 |
Starlink
07/2021 / Ethereum Blockchain
|
STARL * |
0,0000023918 USD
≈ 0,0610 đ
|
23.868.570 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
1.946.022 USD
|
▼ -10.96% | 7% | |
| 829 |
Lingose
09/2022
|
LING |
0,0045592238 USD
≈ 116 đ
|
23.802.948 USD |
5.220.833.333 (52%)
Tổng: 10.000.000.000
|
532.746 USD
|
▼ -5.87% | 2% | |
| 830 |
r/CryptoCurrency Moons
10/2020 / Arbitrum Nova Blockchain
|
MOON * |
0,22 USD
≈ 5.635 đ
|
23.606.922 USD |
106.776.318 (99%)
Tổng: 107.887.754
|
154.178 USD
|
▼ -9.00% | 4% | |
| 831 |
UFO Gaming
06/2021 / Ethereum Blockchain
|
UFO * |
0,0000009149 USD
≈ 0,0233 đ
|
23.566.267 USD |
25.757.575.757.576
|
515.935 USD
|
▼ -5.47% | -3% | |
| 832 |
WAGMI Games
06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000130152 USD
≈ 0,3317 đ
|
23.484.003 USD |
1.804.354.666.195 (82%)
Tổng: 2.200.000.000.000
|
6.074.565 USD
|
▼ -0.21% | 2% | |
| 833 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,13 USD
≈ 3.416 đ
|
23.387.665 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
2.252.749 USD
|
▼ -8.74% | 1% | |
| 834 |
OORT
02/2024
|
OORT |
0,33 USD
≈ 8.293 đ
|
23.324.291 USD |
71.683.627 (4%)
Tổng: 2.000.000.000
|
2.954.068 USD
|
▼ -5.91% | -16% | |
| 835 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
4,88 USD
≈ 124.336 đ
|
23.301.452 USD |
4.776.442 (96%)
Tổng: 5.000.000
|
5.125.609 USD
|
▼ -3.73% | 3% | |
| 836 |
NFT Worlds
12/2021 / Ethereum Blockchain
|
WRLD * |
0,0323657223 USD
≈ 825 đ
|
23.047.329 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
35.372 USD
|
▼ -15.94% | -25% | |
| 837 |
Yield App
12/2020 / Ethereum Blockchain
|
YLD * |
0,0868378949 USD
≈ 2.213 đ
|
23.046.980 USD |
265.402.334 (88%)
Tổng: 300.000.000
|
370.266 USD
|
▲ 4.33% | 5% | |
| 838 |
Solanium
05/2021 / Solana Blockchain
|
SLIM * |
0,23 USD
≈ 5.844 đ
|
22.927.431 USD |
100.000.000
|
830.987 USD
|
▼ -10.22% | 4% | |
| 839 |
MonaCoin
03/2014
|
MONA |
0,35 USD
≈ 8.890 đ
|
22.926.998 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
364.764 USD
|
▲ 4.08% | 2% | |
| 840 |
SquidGrow
07/2022 / BNB Smart Chain (BEP20)
|
SQUIDGROW * |
0,0000000195 USD
≈ 0,0005 đ
|
22.890.551 USD |
1.174.940.845.113.550 (59%)
Tổng: 2.000.000.000.000.000
|
524.197 USD
|
▲ 0.22% | 15% | |
| 841 |
Credefi
10/2021 / Ethereum Blockchain
|
CREDI * |
0,0303722521 USD
≈ 774 đ
|
22.735.875 USD |
748.573.880 (75%)
Tổng: 1.000.000.000
|
3.107.851 USD
|
▲ 1.03% | 3% | |
| 842 |
Abelian
12/2023
|
ABEL |
0,32 USD
≈ 8.197 đ
|
22.731.287 USD |
70.676.224 (31%)
Tổng: 225.179.981
|
110.738 USD
|
▼ -1.25% | -24% | |
| 843 |
Firo
10/2016
|
FIRO |
1,67 USD
≈ 42.536 đ
|
22.715.644 USD |
13.610.881 (64%)
Tổng: 21.400.000
|
1.878.259 USD
|
▼ -8.91% | 5% | |
| 844 |
Metahero
07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0044542963 USD
≈ 114 đ
|
22.697.505 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
1.303.278 USD
|
▼ -2.20% | 6% | |
| 845 |
Argentine Football Association Fan Token
06/2021 / Chiliz Blockchain
|
ARG * |
1,89 USD
≈ 48.124 đ
|
22.534.021 USD |
11.934.279 (60%)
Tổng: 20.000.000
|
1.038.879 USD
|
▼ -1.59% | 1% | |
| 846 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,0607556764 USD
≈ 1.548 đ
|
22.526.543 USD |
370.772.651 (86%)
Tổng: 433.494.437
|
256.639 USD
|
▲ 2.26% | 40% | |
| 847 |
AXEL
08/2020
|
AXEL |
0,0793870907 USD
≈ 2.023 đ
|
22.474.701 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
6.567 USD
|
▼ -14.06% | -16% | |
| 848 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
2,84 USD
≈ 72.260 đ
|
22.426.843 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
4.752.477 USD
|
▼ -11.48% | 2% | |
| 849 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,030964276 USD
≈ 789 đ
|
22.408.895 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
3.562 USD
|
▼ -1.03% | 11% | |
| 850 |
Petals
06/2022 / BNB Smart Chain (BEP20)
|
PTS * |
0,0015853262 USD
≈ 40 đ
|
22.392.699 USD |
14.124.978.750 (14%)
Tổng: 100.000.000.000
|
14.215 USD
|
▼ -0.03% | 1% | |
| 851 |
Kleros
11/2018 / Ethereum Blockchain
|
PNK * |
0,0287430236 USD
≈ 733 đ
|
22.322.600 USD |
776.626.703 (100%)
Tổng: 776.626.704
|
401.907 USD
|
▼ -1.61% | 0% | |
| 852 |
Alpine F1 Team Fan Token
02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
1,96 USD
≈ 49.866 đ
|
22.226.238 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
4.315.380 USD
|
▼ -4.30% | -0% | |
| 853 |
Orange
02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,36 USD
≈ 9.169 đ
|
22.052.712 USD |
61.300.000 (61%)
Tổng: 100.000.000
|
4.946.544 USD
|
▼ -16.50% | -8% | |
| 854 |
Symbiosis
11/2021 / Ethereum Blockchain
|
SIS * |
0,36 USD
≈ 9.096 đ
|
21.901.339 USD |
61.367.996 (62%)
Tổng: 99.741.145
|
3.757.270 USD
|
▼ -0.95% | 9% | |
| 855 |
Viberate
10/2017 / Ethereum Blockchain
|
VIB * |
0,11 USD
≈ 2.780 đ
|
21.813.329 USD |
199.995.000 (100%)
Tổng: 200.000.000
|
7.732.638 USD
|
▼ -8.91% | 11% | |
| 856 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0503896308 USD
≈ 1.284 đ
|
21.769.950 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
3.492.729 USD
|
▼ -9.73% | 4% | |
| 857 |
Cellframe
03/2021 / Ethereum Blockchain
|
CELL * |
0,76 USD
≈ 19.389 đ
|
21.756.737 USD |
28.599.168 (94%)
Tổng: 30.300.000
|
394.324 USD
|
▼ -8.56% | -6% | |
| 858 |
Aventus
09/2017 / Ethereum Blockchain
|
AVT * |
3,61 USD
≈ 91.973 đ
|
21.651.690 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
311.640 USD
|
▼ -6.25% | -0% | |
| 859 |
Neurai
06/2023
|
XNA |
0,0021904956 USD
≈ 56 đ
|
21.626.551 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
321.563 USD
|
▼ -0.50% | -8% | |
| 860 |
Carbon browser
02/2023 / Ethereum Blockchain
|
CSIX * |
0,0544521493 USD
≈ 1.388 đ
|
21.594.909 USD |
396.585.068 (42%)
Tổng: 939.599.261
|
1.037.952 USD
|
▼ -4.33% | -8% | |
| 861 |
Pepe 2.0
06/2023 / Ethereum Blockchain
|
PEPE2.0 * |
0,000000046 USD
≈ 0,0012 đ
|
21.576.961 USD |
469.000.000.000.000
|
2.372.010 USD
|
▼ -11.31% | 13% | |
| 862 |
YooShi
05/2021 / BNB Smart Chain (BEP20)
|
YOOSHI * |
0,0000000579 USD
≈ 0,0015 đ
|
21.539.252 USD |
371.896.802.449.796 (37%)
Tổng: 1.000.000.000.000.000
|
127.905 USD
|
▼ -1.29% | 7% | |
| 863 |
TROY
12/2019 / BNB Beacon Chain (BEP2)
|
TROY * |
0,0024879465 USD
≈ 63 đ
|
21.458.539 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
3.345.624 USD
|
▼ -10.46% | 2% | |
| 864 |
Catgirl
06/2021 / BNB Smart Chain (BEP20)
|
CATGIRL * |
0,0000000006 USD
≈ 0,0000 đ
|
21.095.253 USD |
35.386.785.715.250.800 (35%)
Tổng: 100.000.000.000.000.000
|
1.229.426 USD
|
▲ 2.80% | 11% | |
| 865 |
Mintlayer
11/2021
|
ML |
0,33 USD
≈ 8.365 đ
|
21.069.993 USD |
64.198.610 (11%)
Tổng: 600.000.000
|
1.586.359 USD
|
▼ -5.24% | -8% | |
| 866 |
Stader
10/2021 / Ethereum Blockchain
|
SD * |
0,75 USD
≈ 19.009 đ
|
21.045.033 USD |
28.217.104 (19%)
Tổng: 150.000.000
|
1.339.607 USD
|
▼ -1.35% | 6% | |
| 867 |
Optimus AI
03/2023 / Ethereum Blockchain
|
OPTI * |
0,22 USD
≈ 5.613 đ
|
20.930.392 USD |
95.034.939 (95%)
Tổng: 100.000.000
|
411.527 USD
|
▼ -9.26% | -4% | |
| 868 |
Poolz Finance
01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
4,26 USD
≈ 108.449 đ
|
20.902.641 USD |
4.912.407 (89%)
Tổng: 5.500.000
|
1.072.532 USD
|
▼ -4.01% | -10% | |
| 869 |
FC Porto Fan Token
11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
2,68 USD
≈ 68.189 đ
|
20.868.440 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
9.284.821 USD
|
▼ -3.96% | 3% | |
| 870 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
2,46 USD
≈ 62.793 đ
|
20.650.142 USD |
8.381.674 (84%)
Tổng: 10.000.000
|
1.421.603 USD
|
▼ -5.57% | 2% | |
| 871 |
SHPING
10/2018 / Ethereum Blockchain
|
SHPING * |
0,0090259388 USD
≈ 230 đ
|
20.640.440 USD |
2.286.791.464 (23%)
Tổng: 10.000.000.000
|
226.752 USD
|
▼ -7.49% | 2% | |
| 872 |
Rangers Protocol Gas
09/2021 / Ethereum Blockchain
|
RPG * |
2,22 USD
≈ 56.456 đ
|
20.614.010 USD |
9.306.140 (44%)
Tổng: 21.000.000
|
175.860 USD
|
▼ -7.51% | 32% | |
| 873 |
GameSwift
07/2023 / Ethereum Blockchain
|
GSWIFT * |
0,33 USD
≈ 8.343 đ
|
20.499.919 USD |
62.621.513 (4%)
Tổng: 1.396.500.000
|
303.240 USD
|
▼ -2.33% | -8% | |
| 874 |
Vita Inu
11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000227 USD
≈ 0,0006 đ
|
20.386.295 USD |
899.786.355.153.820 (100%)
Tổng: 899.786.437.627.563
|
6.883.365 USD
|
▼ -6.12% | 22% | |
| 875 |
Hathor
05/2020
|
HTR |
0,0808811969 USD
≈ 2.061 đ
|
20.378.387 USD |
251.954.568 (27%)
Tổng: 927.897.864
|
475.609 USD
|
▼ -11.94% | 0% | |
| 876 |
Arianee
01/2021 / Ethereum Blockchain
|
ARIA20 * |
0,23 USD
≈ 5.927 đ
|
20.341.181 USD |
87.471.813 (44%)
Tổng: 200.000.000
|
39 USD
|
▼ -5.05% | 8% | |
| 877 |
KardiaChain
04/2020
|
KAI |
0,0042563546 USD
≈ 108 đ
|
20.324.093 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
51.130 USD
|
▲ 3.65% | 9% | |
| 878 |
DexCheck AI
05/2022 / Ethereum Blockchain
|
DCK * |
0,059848829 USD
≈ 1.525 đ
|
20.314.020 USD |
339.422.186 (35%)
Tổng: 971.421.172
|
1.375.880 USD
|
▼ -8.57% | -8% | |
| 879 |
GameGPT
12/2023 / Ethereum Blockchain
|
DUEL * |
0,0139540691 USD
≈ 356 đ
|
20.294.918 USD |
1.454.408.582 (15%)
Tổng: 10.000.000.000
|
15.505.006 USD
|
▼ -10.68% | -18% | |
| 880 |
SPECTRE AI
11/2023 / Ethereum Blockchain
|
SPECTRE * |
2,23 USD
≈ 56.774 đ
|
20.257.583 USD |
9.093.998 (91%)
Tổng: 10.000.000
|
177.174 USD
|
▼ -12.80% | 32% | |
| 881 |
Castello Coin
04/2022 / Ethereum Blockchain
|
CAST * |
0,0946840381 USD
≈ 2.413 đ
|
20.104.120 USD |
212.328.507 (48%)
Tổng: 440.000.000
|
114.963 USD
|
▼ -7.13% | -6% | |
| 882 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,005018406 USD
≈ 128 đ
|
20.098.716 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
3.191.453 USD
|
▼ -6.40% | 5% | |
| 883 |
![Biểu tượng logo của Shido [New]](https://cdn.webgiacoin.com/icon/28211.png){kind=icon}
Shido [New]
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0011348132 USD
≈ 29 đ
|
19.878.467 USD |
17.516.949.739 (97%)
Tổng: 18.000.000.000
|
1.852.820 USD
|
▲ 12.39% | -23% | |
| 884 |
Inspect
12/2023 / Ethereum Blockchain
|
INSP * |
0,12 USD
≈ 3.149 đ
|
19.877.983 USD |
160.875.467 (16%)
Tổng: 1.000.000.000
|
353.920 USD
|
▼ -8.75% | -2% | |
| 885 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,29 USD
≈ 7.439 đ
|
19.829.877 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
289.162 USD
|
▼ -3.86% | -8% | |
| 886 |
Galeon
03/2022 / Ethereum Blockchain
|
GALEON * |
0,0289274554 USD
≈ 737 đ
|
19.736.034 USD |
682.259.583 (17%)
Tổng: 4.000.000.000
|
104.000 USD
|
▲ 0.57% | -4% | |
| 887 |
Deeper Network
03/2021 / Ethereum Blockchain
|
DPR * |
0,0078729956 USD
≈ 201 đ
|
19.674.525 USD |
2.498.988.387 (25%)
Tổng: 10.000.000.000
|
90.303 USD
|
▼ -3.92% | 9% | |
| 888 |
Fulcrom Finance
04/2023 / Cronos Blockchain
|
FUL * |
0,0112514193 USD
≈ 287 đ
|
19.579.923 USD |
1.740.218.023 (9%)
Tổng: 20.000.000.000
|
49.893 USD
|
▲ 0.29% | 11% | |
| 889 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
505,98 USD
≈ 12.895.827 đ
|
19.528.676 USD |
38.596 (98%)
Tổng: 39.375
|
3.646.889 USD
|
▼ -3.34% | 2% | |
| 890 |
BlackFort Exchange Network
04/2024
|
BXN |
0,0043371374 USD
≈ 111 đ
|
19.471.967 USD |
4.489.589.680 (9%)
Tổng: 49.999.999.999
|
935.356 USD
|
▲ 2.88% | -10% | |
| 891 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,0265126643 USD
≈ 676 đ
|
19.438.987 USD |
733.196.290 (73%)
Tổng: 1.000.000.000
|
765.335 USD
|
▼ -6.06% | 14% | |
| 892 |
TABOO TOKEN
06/2021 / BNB Smart Chain (BEP20)
|
TABOO * |
0,0019757872 USD
≈ 50 đ
|
19.328.490 USD |
9.782.678.080
|
1.123.254 USD
|
▼ -6.05% | 10% | |
| 893 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
63.368 USD
≈ 1.615.072.829 đ
|
19.295.652 USD |
304 (2%)
Tổng: 13.698
|
15.451 USD
|
▼ -5.35% | 4% | |
| 894 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
4,09 USD
≈ 104.365 đ
|
19.245.736 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
38.634 USD
|
▼ -1.33% | 0% | |
| 895 |
DeepBrain Chain
12/2017
|
DBC |
0,0035426655 USD
≈ 90 đ
|
19.232.962 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
834.770 USD
|
▼ -5.87% | -10% | |
| 896 |
ABBC Coin
10/2018
|
ABBC |
0,0156362098 USD
≈ 399 đ
|
19.127.259 USD |
1.223.266.979 (71%)
Tổng: 1.725.109.280
|
1.846.320 USD
|
▼ -13.58% | -21% | |
| 897 |
TRVL
11/2021 / Ethereum Blockchain
|
TRVL * |
0,0610199123 USD
≈ 1.555 đ
|
19.108.736 USD |
313.155.747 (31%)
Tổng: 1.000.000.000
|
331.191 USD
|
▼ -5.42% | 2% | |
| 898 |
OVR
12/2020 / Ethereum Blockchain
|
OVR * |
0,37 USD
≈ 9.523 đ
|
19.054.053 USD |
50.994.674 (57%)
Tổng: 89.893.757
|
363.588 USD
|
▼ -2.20% | 3% | |
| 899 |
ZUSD
03/2021 / Ethereum Blockchain
|
ZUSD * |
1,00 USD
≈ 25.526 đ
|
19.041.121 USD |
19.012.373
|
4.386 USD
|
▲ 0.14% | 0% | |
| 900 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0075041043 USD
≈ 191 đ
|
18.985.384 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
5.280.550 USD
|
▼ -6.48% | 9% | |
| 901 |
Kasta
12/2021 / Polygon Blockchain
|
KASTA * |
0,031278494 USD
≈ 797 đ
|
18.935.528 USD |
605.384.898 (40%)
Tổng: 1.499.457.592
|
615.977 USD
|
▼ -5.27% | 7% | |
| 902 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,18 USD
≈ 4.483 đ
|
18.827.564 USD |
107.033.500 (92%)
Tổng: 116.894.762
|
185.433 USD
|
▼ -8.79% | -1% | |
| 903 |
Defigram
04/2022 / BNB Smart Chain (BEP20)
|
DFG * |
1,89 USD
≈ 48.131 đ
|
18.884.520 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
3.559 USD
|
▼ -1.77% | 3% | |
| 904 |
Prisma mkUSD
09/2023 / Ethereum Blockchain
|
MKUSD * |
0,98 USD
≈ 24.969 đ
|
18.877.992 USD |
19.269.636 (19%)
Tổng: 100.016.020
|
2.013.710 USD
|
▼ -0.42% | -1% | |
| 905 |
Bytom
08/2017
|
BTM |
0,011448035 USD
≈ 292 đ
|
18.780.680 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
429.522 USD
|
▲ 3.14% | 17% | |
| 906 |
Coinweb
12/2021 / Ethereum Blockchain
|
CWEB * |
0,0110764357 USD
≈ 282 đ
|
18.774.021 USD |
1.694.951.452 (22%)
Tổng: 7.634.158.703
|
157.391 USD
|
▼ -2.13% | 10% | |
| 907 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,30 USD
≈ 7.767 đ
|
18.754.972 USD |
61.544.779 (62%)
Tổng: 100.000.000
|
456.216 USD
|
▼ -7.06% | 19% | |
| 908 |
Dejitaru Tsuka
06/2022 / Ethereum Blockchain
|
TSUKA * |
0,0187546042 USD
≈ 478 đ
|
18.754.604 USD |
1.000.000.000
|
291.749 USD
|
▼ -2.37% | -33% | |
| 909 |
Carrieverse
01/2023 / Polygon Blockchain
|
CVTX * |
0,0902655474 USD
≈ 2.301 đ
|
18.743.678 USD |
207.650.406 (21%)
Tổng: 1.000.000.000
|
4.152.717 USD
|
▼ -9.84% | -23% | |
| 910 |
Solama
01/2024 / Solana Blockchain
|
SOLAMA * |
0,0285251789 USD
≈ 727 đ
|
18.651.704 USD |
653.868.075 (97%)
Tổng: 676.584.793
|
1.640.044 USD
|
▼ -23.46% | 71% | |
| 911 |
Helium IOT
04/2023 / Solana Blockchain
|
IOT * |
0,0007774393 USD
≈ 19,8146 đ
|
18.620.016 USD |
23.950.443.061 (12%)
Tổng: 200.000.000.000
|
53.375 USD
|
▼ -12.02% | -19% | |
| 912 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,12 USD
≈ 3.155 đ
|
18.615.748 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
51.307 USD
|
▼ -8.96% | -7% | |
| 913 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
26,03 USD
≈ 663.310 đ
|
18.480.979 USD |
710.113
|
337.484 USD
|
▼ -5.35% | 3% | |
| 914 |
Bitcoin Diamond
11/2017
|
BCD |
0,0985644152 USD
≈ 2.512 đ
|
18.381.563 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
26.426 USD
|
▼ -4.36% | -7% | |
| 915 |
Phantasma
05/2018 / Ethereum Blockchain
|
SOUL * |
0,15 USD
≈ 3.768 đ
|
18.353.554 USD |
124.129.198
|
173.680 USD
|
▼ -4.56% | 12% | |
| 916 |
Electra Protocol
01/2021
|
XEP |
0,0010155241 USD
≈ 26 đ
|
18.238.259 USD |
17.959.454.174 (60%)
Tổng: 30.000.000.000
|
181.564 USD
|
▼ -0.02% | -4% | |
| 917 |
Cosplay Token
04/2022 / Ethereum Blockchain
|
COT * |
0,0462065419 USD
≈ 1.178 đ
|
18.221.974 USD |
394.359.177 (39%)
Tổng: 1.000.000.000
|
1.472.666 USD
|
▼ -1.27% | -10% | |
| 918 |
Æternity
06/2017
|
AE |
0,0480532832 USD
≈ 1.225 đ
|
18.178.586 USD |
378.300.602 (71%)
Tổng: 536.306.702
|
484.405 USD
|
▼ -2.98% | 70% | |
| 919 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,0008653321 USD
≈ 22,0547 đ
|
18.000.084 USD |
20.801.360.198 (45%)
Tổng: 46.436.330.233
|
424.301 USD
|
▼ -5.88% | -1% | |
| 920 |
MILC Platform
05/2021 / Ethereum Blockchain
|
MLT * |
0,14 USD
≈ 3.647 đ
|
17.804.893 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
372.829 USD
|
▼ -8.28% | -4% | |
| 921 |
Gifto
12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,0177940698 USD
≈ 454 đ
|
17.781.107 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
3.527.193 USD
|
▼ -6.84% | 6% | |
| 922 |
Pip
01/2022 / Solana Blockchain
|
PIP * |
0,11 USD
≈ 2.768 đ
|
17.630.411 USD |
162.333.223 (16%)
Tổng: 999.972.129
|
240.286 USD
|
▲ 25.44% | 6% | |
| 923 |
UBXS Token
01/2022 / Ethereum Blockchain
|
UBXS * |
0,31 USD
≈ 7.829 đ
|
17.555.955 USD |
57.155.070 (67%)
Tổng: 84.999.999
|
740.669 USD
|
▼ -5.48% | -6% | |
| 924 |
MobileCoin
12/2020
|
MOB |
0,0885430397 USD
≈ 2.257 đ
|
17.550.142 USD |
198.210.294 (79%)
Tổng: 250.000.000
|
97.813 USD
|
▲ 0.58% | -4% | |
| 925 |
Splintershards
07/2021 / BNB Smart Chain (BEP20)
|
SPS * |
0,0144887924 USD
≈ 369 đ
|
17.461.012 USD |
1.205.139.226 (40%)
Tổng: 3.000.000.000
|
76.624 USD
|
▼ -4.15% | 3% | |
| 926 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0507552562 USD
≈ 1.294 đ
|
17.406.524 USD |
342.950.168 (34%)
Tổng: 1.000.000.000
|
1.602.163 USD
|
▼ -6.01% | 7% | |
| 927 |
DMAIL Network
01/2024 / Ethereum Blockchain
|
DMAIL * |
0,55 USD
≈ 13.896 đ
|
17.405.677 USD |
31.924.011 (16%)
Tổng: 200.000.000
|
9.511.540 USD
|
▼ -6.40% | -1% | |
| 928 |
Bubblefong
03/2022 / Ethereum Blockchain
|
BBF * |
0,0929979972 USD
≈ 2.370 đ
|
17.343.972 USD |
186.498.337 (19%)
Tổng: 1.000.000.000
|
692.417 USD
|
▼ -2.88% | -5% | |
| 929 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
2,68 USD
≈ 68.418 đ
|
17.286.747 USD |
6.439.656 (32%)
Tổng: 20.000.000
|
4.109.723 USD
|
▼ -1.76% | -1% | |
| 930 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,17 USD
≈ 4.405 đ
|
17.281.285 USD |
99.995.164
|
1.916.861 USD
|
▲ 5.46% | 3% | |
| 931 |
SpookySwap
05/2021 / Ethereum Blockchain
|
BOO * |
1,83 USD
≈ 46.647 đ
|
17.187.478 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
107.253 USD
|
▼ -3.29% | 13% | |
| 932 |
Verified USD
11/2023 / Ethereum Blockchain
|
USDV * |
1,00 USD
≈ 25.469 đ
|
17.129.634 USD |
17.141.815
|
5.061.260 USD
|
▼ -0.04% | 0% | |
| 933 |
Oho
10/2022
|
OHO |
0,0007025528 USD
≈ 17,9060 đ
|
16.948.311 USD |
24.123.896.382 (54%)
Tổng: 45.000.000.000
|
1.645.530 USD
|
▼ -3.96% | 2% | |
| 934 |
DeFi Kingdoms
10/2021 / Klaytn Blockchain
|
JEWEL * |
0,15 USD
≈ 3.786 đ
|
16.943.548 USD |
114.069.127 (94%)
Tổng: 121.466.926
|
34.900 USD
|
▼ -8.84% | 3% | |
| 935 |
Adshares
08/2017
|
ADS |
0,44 USD
≈ 11.111 đ
|
16.893.609 USD |
38.750.710 (100%)
Tổng: 38.758.206
|
3.912 USD
|
▼ -0.14% | 17% | |
| 936 |
Kimbo
12/2023 / Avalanche C-Chain
|
KIMBO * |
0,0002420927 USD
≈ 6,1702 đ
|
16.806.078 USD |
69.420.000.000
|
2.040.814 USD
|
▼ -15.60% | 11% | |
| 937 |
Bitcoin Unlimited
01/2018
|
BTCU |
0,0099919614 USD
≈ 255 đ
|
16.786.351 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
0 USD
|
▲ 0.00% | 6% | |
| 938 |
Aryacoin
05/2019
|
AYA |
0,014352445 USD
≈ 366 đ
|
16.774.716 USD |
1.168.770.639 (97%)
Tổng: 1.200.000.000
|
116.024 USD
|
▲ 11.19% | 780% | |
| 939 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,22 USD
≈ 5.547 đ
|
16.764.937 USD |
77.034.446 (77%)
Tổng: 100.000.000
|
1.901.325 USD
|
▼ -8.65% | -1% | |
| 940 |
Rakon
12/2019 / Ethereum Blockchain
|
RKN * |
0,0687867472 USD
≈ 1.753 đ
|
16.705.353 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
1.463 USD
|
▼ -6.74% | -32% | |
| 941 |
Handshake
02/2020
|
HNS |
0,0270987914 USD
≈ 691 đ
|
16.675.442 USD |
615.357.420 (30%)
Tổng: 2.040.000.000
|
107.206 USD
|
▲ 22.27% | 61% | |
| 942 |
VoluMint
01/2024 / Ethereum Blockchain
|
VMINT * |
0,0301579047 USD
≈ 769 đ
|
16.651.274 USD |
552.136.291 (55%)
Tổng: 1.000.000.000
|
522.527 USD
|
▼ -11.54% | -15% | |
| 943 |
BioPassport Token
03/2021 / Ethereum Blockchain
|
BIOT * |
0,0029035052 USD
≈ 74 đ
|
16.598.608 USD |
5.716.748.250 (65%)
Tổng: 8.800.000.000
|
907.138 USD
|
▼ -9.08% | -10% | |
| 944 |
Dogechain
08/2022 / Ethereum Blockchain
|
DC * |
0,0005900491 USD
≈ 15,0386 đ
|
16.558.067 USD |
28.062.186.173 (14%)
Tổng: 200.000.000.000
|
2.264.228 USD
|
▼ -9.70% | -3% | |
| 945 |
Cult DAO
01/2022 / Ethereum Blockchain
|
CULT * |
0,0000038086 USD
≈ 0,0971 đ
|
16.448.020 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
624.580 USD
|
▼ -7.50% | 2% | |
| 946 |
Metacade
04/2023 / Ethereum Blockchain
|
MCADE * |
0,0123520307 USD
≈ 315 đ
|
16.437.511 USD |
1.330.753.754 (67%)
Tổng: 2.000.000.000
|
620.821 USD
|
▼ -4.99% | 9% | |
| 947 |
SpaceN
10/2022 / BNB Smart Chain (BEP20)
|
SN * |
0,41 USD
≈ 10.460 đ
|
16.419.716 USD |
40.010.000 (4%)
Tổng: 1.000.000.000
|
13.696 USD
|
▲ 4.53% | -2% | |
| 948 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0206379031 USD
≈ 526 đ
|
16.407.133 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
4.247.909 USD
|
▼ -8.73% | 0% | |
| 949 |
Silly Dragon
12/2023 / Solana Blockchain
|
SILLY * |
0,016395012 USD
≈ 418 đ
|
16.394.614 USD |
999.975.726 (100%)
Tổng: 1.000.000.000
|
7.087.914 USD
|
▼ -12.18% | -2% | |
| 950 |
Stobox Token
09/2020 / Ethereum Blockchain
|
STBU * |
0,17 USD
≈ 4.232 đ
|
16.354.844 USD |
98.499.799 (98%)
Tổng: 100.000.000
|
746.322 USD
|
▲ 0.52% | -20% | |
| 951 |
UNS TOKEN
03/2023 / BNB Smart Chain (BEP20)
|
UNS * |
0,15 USD
≈ 3.929 đ
|
16.280.571 USD |
105.604.200 (11%)
Tổng: 1.000.000.000
|
133.112 USD
|
▲ 3.65% | 2% | |
| 952 |
Peercoin
04/2013
|
PPC |
0,56 USD
≈ 14.334 đ
|
16.217.832 USD |
28.836.688
|
15.359 USD
|
▼ -2.13% | -1% | |
| 953 |
zKML
02/2024 / Ethereum Blockchain
|
ZKML * |
0,18 USD
≈ 4.476 đ
|
16.203.859 USD |
92.263.429 (92%)
Tổng: 100.000.000
|
284.174 USD
|
▼ -2.73% | -21% | |
| 954 |
Shiden Network
08/2021
|
SDN |
0,25 USD
≈ 6.267 đ
|
15.984.552 USD |
65.011.789 (77%)
Tổng: 84.489.181
|
435.081 USD
|
▼ -9.89% | 10% | |
| 955 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
2,57 USD
≈ 65.479 đ
|
15.949.870 USD |
6.208.277
|
834.426 USD
|
▼ -1.10% | 11% | |
| 956 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,0757442211 USD
≈ 1.930 đ
|
15.946.589 USD |
210.532.092 (75%)
Tổng: 279.387.971
|
7.998.059 USD
|
▼ -9.36% | 1% | |
| 957 |
Quiztok
04/2020 / Ethereum Blockchain
|
QTCON * |
0,0017875366 USD
≈ 46 đ
|
15.943.601 USD |
8.919.314.337 (74%)
Tổng: 12.000.000.000
|
591.823 USD
|
▼ -4.53% | -7% | |
| 958 |
Thrupenny
08/2022 / Ethereum Blockchain
|
TPY * |
0,18 USD
≈ 4.602 đ
|
15.816.583 USD |
87.595.731 (9%)
Tổng: 1.000.000.000
|
914.182 USD
|
▼ -0.50% | 7% | |
| 959 |
Magic Square
01/2022 / BNB Smart Chain (BEP20)
|
SQR * |
0,41 USD
≈ 10.395 đ
|
15.737.357 USD |
38.587.468 (4%)
Tổng: 1.000.000.000
|
564.287 USD
|
▼ -4.08% | -1% | |
| 960 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0592606961 USD
≈ 1.510 đ
|
15.702.460 USD |
264.972.590 (44%)
Tổng: 597.098.832
|
713.013 USD
|
▲ 0.10% | -5% | |
| 961 |
KILT Protocol
11/2021
|
KILT |
0,32 USD
≈ 8.080 đ
|
15.667.543 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
94.327 USD
|
▼ -6.46% | -3% | |
| 962 |
Byte
12/2023 / Ethereum Blockchain
|
BYTE * |
0,0000162375 USD
≈ 0,4138 đ
|
15.660.566 USD |
964.467.033.477 (96%)
Tổng: 1.000.000.000.000
|
314.967 USD
|
▼ -2.94% | -0% | |
| 963 |
BIM
07/2023 / Polygon Blockchain
|
BIM * |
1,13 USD
≈ 28.692 đ
|
15.659.875 USD |
13.910.455 (40%)
Tổng: 34.367.545
|
83.627 USD
|
▼ -0.05% | -0% | |
| 964 |
Asterix Labs
02/2024 / Ethereum Blockchain
|
ASTX * |
1.560 USD
≈ 39.771.393 đ
|
15.604.580 USD |
10.000
|
2.115.936 USD
|
▼ -13.23% | -22% | |
| 965 |
Areon Network
01/2023
|
AREA |
0,13 USD
≈ 3.224 đ
|
15.369.665 USD |
121.500.000 (49%)
Tổng: 250.000.000
|
1.011.417 USD
|
▼ -3.74% | 35% | |
| 966 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Blockchain
|
ATM * |
3,33 USD
≈ 84.852 đ
|
15.365.062 USD |
4.615.200 (46%)
Tổng: 10.000.000
|
5.000.961 USD
|
▼ -0.66% | 2% | |
| 967 |
Bifrost
03/2021
|
BNC |
0,39 USD
≈ 10.038 đ
|
15.352.579 USD |
38.982.530 (49%)
Tổng: 80.000.000
|
69.918 USD
|
▼ -6.35% | -1% | |
| 968 |
Polaris Share
11/2020 / Ethereum Blockchain
|
POLA * |
0,0342817368 USD
≈ 874 đ
|
15.284.423 USD |
445.847.394 (10%)
Tổng: 4.600.000.000
|
1.196.955 USD
|
▼ -4.93% | -11% | |
| 969 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
1,08 USD
≈ 27.486 đ
|
15.247.614 USD |
14.138.569 (45%)
Tổng: 31.706.876
|
3.977.134 USD
|
▼ -4.63% | -5% | |
| 970 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
1,90 USD
≈ 48.374 đ
|
15.178.781 USD |
7.997.365 (90%)
Tổng: 8.841.095
|
749.714 USD
|
▼ -7.02% | -15% | |
| 971 |
Atlas Navi
12/2022 / Ethereum Blockchain
|
NAVI * |
0,29 USD
≈ 7.438 đ
|
15.174.728 USD |
51.997.982 (17%)
Tổng: 300.000.000
|
293.648 USD
|
▼ -0.79% | 9% | |
| 972 |
KLAYswap Protocol
01/2021 / Klaytn Blockchain
|
KSP * |
0,23 USD
≈ 5.801 đ
|
15.163.247 USD |
66.614.973 (53%)
Tổng: 126.144.000
|
52.033 USD
|
▼ -9.77% | 2% | |
| 973 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,98 USD
≈ 24.970 đ
|
15.161.381 USD |
15.475.091 (98%)
Tổng: 15.733.759
|
42.922 USD
|
▲ 2.02% | 2% | |
| 974 |
MixMarvel
09/2019 / Ethereum Blockchain
|
MIX * |
0,0021708457 USD
≈ 55 đ
|
15.160.204 USD |
6.983.547.550 (70%)
Tổng: 10.000.000.000
|
647.926 USD
|
▼ -7.09% | -0% | |
| 975 |
GT Protocol
01/2024 / BNB Smart Chain (BEP20)
|
GTAI * |
1,95 USD
≈ 49.653 đ
|
15.064.851 USD |
7.732.754 (10%)
Tổng: 75.000.000
|
13.592.162 USD
|
▼ -6.76% | -2% | |
| 976 |
Arsenal Fan Token
09/2021
|
AFC |
1,55 USD
≈ 39.447 đ
|
15.069.110 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
1.381.354 USD
|
▼ -0.90% | 2% | |
| 977 |
Bostrom
03/2022 / Osmosis Blockchain
|
BOOT * |
0,0000000252 USD
≈ 0,0006 đ
|
14.918.142 USD |
591.488.205.723.898 (50%)
Tổng: 1.194.488.185.312.472
|
4.954 USD
|
▼ -5.45% | 3% | |
| 978 |
rhino.fi
07/2021 / Ethereum Blockchain
|
DVF * |
0,62 USD
≈ 15.744 đ
|
14.915.880 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
5.711 USD
|
▲ 4.06% | 4% | |
| 979 |
r/FortNiteBR Bricks
07/2023 / Arbitrum Nova Blockchain
|
BRICK * |
0,13 USD
≈ 3.417 đ
|
14.914.195 USD |
111.230.228
|
30.630 USD
|
▼ -4.50% | 4% | |
| 980 |
OpenLeverage
06/2022 / Ethereum Blockchain
|
OLE * |
0,0791991163 USD
≈ 2.019 đ
|
14.939.375 USD |
188.630.573 (19%)
Tổng: 1.000.000.000
|
502.671 USD
|
▼ -14.82% | 16% | |
| 981 |
Dimecoin
01/2014
|
DIME |
0,0000311246 USD
≈ 0,7933 đ
|
14.887.944 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -5.11% | 2% | |
| 982 |
Fuse
02/2021 / Ethereum Blockchain
|
FUSE * |
0,0675585532 USD
≈ 1.722 đ
|
14.854.921 USD |
219.882.167 (60%)
Tổng: 367.466.688
|
1.060.030 USD
|
▼ -2.83% | -3% | |
| 983 |
MangoMan Intelligent
08/2022 / BNB Smart Chain (BEP20)
|
MMIT * |
0,000000041 USD
≈ 0,0010 đ
|
14.800.414 USD |
361.123.236.215.680 (17%)
Tổng: 2.100.000.000.000.000
|
1.546.348 USD
|
▼ -3.08% | -20% | |
| 984 |
Brickken
09/2022 / Ethereum Blockchain
|
BKN * |
0,58 USD
≈ 14.864 đ
|
14.743.265 USD |
25.279.825 (18%)
Tổng: 143.000.000
|
198.119 USD
|
▼ -11.70% | 15% | |
| 985 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,000202132 USD
≈ 5,1517 đ
|
14.689.096 USD |
72.670.793.512 (55%)
Tổng: 132.000.000.000
|
3.127.451 USD
|
▼ -8.56% | 5% | |
| 986 |
Swash
09/2021 / Ethereum Blockchain
|
SWASH * |
0,0149787772 USD
≈ 382 đ
|
14.544.952 USD |
971.037.376 (98%)
Tổng: 995.675.234
|
196.195 USD
|
▼ -6.82% | -8% | |
| 987 |
AC Milan Fan Token
02/2021 / Chiliz Blockchain
|
ACM * |
2,35 USD
≈ 60.006 đ
|
14.523.167 USD |
6.168.597 (31%)
Tổng: 20.000.000
|
6.202.606 USD
|
▼ -8.48% | -4% | |
| 988 |
Image Generation AI
02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,0186933556 USD
≈ 476 đ
|
14.521.622 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
212.762 USD
|
▼ -6.20% | 9% | |
| 989 |
Rug World Assets
04/2024 / Base Blockchain
|
RWA * |
1,52 USD
≈ 38.763 đ
|
14.445.419 USD |
9.498.089 (95%)
Tổng: 10.000.000
|
6.121.316 USD
|
▼ -7.63% | -37% | |
| 990 |
Bad Idea AI
05/2023 / Ethereum Blockchain
|
BAD * |
0,0000000272 USD
≈ 0,0007 đ
|
14.438.998 USD |
530.334.921.255.710 (64%)
Tổng: 831.041.059.897.327
|
1.175.929 USD
|
▼ -9.30% | -6% | |
| 991 |
Ambire Wallet
01/2022
|
WALLET |
0,0267735788 USD
≈ 682 đ
|
14.417.408 USD |
538.493.864 (54%)
Tổng: 1.000.000.000
|
563.627 USD
|
▼ -3.34% | 17% | |
| 992 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,0120511454 USD
≈ 307 đ
|
14.349.235 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
1.255.189 USD
|
▼ -8.84% | 3% | |
| 993 |
GameZone
09/2021 / Ethereum Blockchain
|
GZONE * |
0,0170726301 USD
≈ 435 đ
|
14.343.012 USD |
840.117.285
|
27.710 USD
|
▼ -0.58% | -1% | |
| 994 |
UniBot
06/2023 / Ethereum Blockchain
|
UNIBOT * |
14,32 USD
≈ 364.958 đ
|
14.319.387 USD |
1.000.000
|
2.454.157 USD
|
▼ -8.87% | 11% | |
| 995 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
2,72 USD
≈ 69.215 đ
|
14.290.956 USD |
5.262.345 (53%)
Tổng: 9.999.998
|
40.228 USD
|
▼ -5.76% | 21% | |
| 996 |
Nimiq
07/2018
|
NIM |
0,0013628088 USD
≈ 35 đ
|
14.238.663 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
270.589 USD
|
▼ -2.42% | -4% | |
| 997 |
SOLVE
02/2019 / Ethereum Blockchain
|
SOLVE * |
0,020180798 USD
≈ 514 đ
|
14.129.081 USD |
700.125.013 (70%)
Tổng: 1.000.000.000
|
172.581 USD
|
▼ -6.33% | 1% | |
| 998 |
EPIK Prime
05/2021 / Ethereum Blockchain
|
EPIK * |
0,0134040032 USD
≈ 342 đ
|
14.114.544 USD |
1.053.009.615 (53%)
Tổng: 2.000.000.000
|
304.024 USD
|
▼ -2.73% | -4% | |
| 999 |
Oxbull.tech
03/2021 / BNB Smart Chain (BEP20)
|
OXB * |
1,87 USD
≈ 47.621 đ
|
14.081.761 USD |
7.536.568 (75%)
Tổng: 10.000.000
|
19.883 USD
|
▼ -6.40% | 25% | |
| 1000 |
Landshare
08/2021 / BNB Smart Chain (BEP20)
|
LAND * |
3,60 USD
≈ 91.862 đ
|
14.008.084 USD |
3.886.510 (39%)
Tổng: 10.000.000
|
215.691 USD
|
▼ -5.05% | 5% | |
Tỷ giá 9965 đồng tiền điện tử (801 ⇨ 1000)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
