Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9903 đồng tiền điện tử (1001 ⇨ 1200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (121) - BNB Smart Chain (BEP20) (2533) - Solana (722) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2554) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 14:30
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1001 |
AMO Coin
09/2018
|
AMO |
0,0007601139 USD
≈ 19,3738 đ
|
14.518.176 USD |
19.100.000.000 (90%)
Tổng: 21.200.000.000
|
105.481 USD
|
▼ -1.88% | 0% | |
| 1002 |
EPIK Prime
05/2021 / Ethereum Blockchain
|
EPIK * |
0,0137490527 USD
≈ 350 đ
|
14.477.885 USD |
1.053.009.615 (53%)
Tổng: 2.000.000.000
|
425.664 USD
|
▼ -3.06% | -3% | |
| 1003 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
310,44 USD
≈ 7.912.509 đ
|
14.436.832 USD |
46.504 (93%)
Tổng: 50.000
|
29.907 USD
|
▲ 3.19% | 12% | |
| 1004 |
Matrix AI Network
01/2018
|
MAN |
0,0325642922 USD
≈ 830 đ
|
14.405.892 USD |
442.383.083 (44%)
Tổng: 1.000.000.000
|
147.538 USD
|
▼ -5.22% | 1% | |
| 1005 |
GameZone
09/2021 / Ethereum Blockchain
|
GZONE * |
0,0171399701 USD
≈ 437 đ
|
14.399.585 USD |
840.117.285
|
51.042 USD
|
▼ -3.81% | -0% | |
| 1006 |
Akita Inu
02/2021 / Ethereum Blockchain
|
AKITA * |
0,0000002107 USD
≈ 0,0054 đ
|
14.345.062 USD |
68.071.541.209.831 (68%)
Tổng: 100.000.000.000.000
|
655.609 USD
|
▲ 2.47% | 13% | |
| 1007 |
SuperWalk
09/2022 / Klaytn Blockchain
|
GRND * |
0,15 USD
≈ 3.839 đ
|
14.338.386 USD |
95.189.058 (10%)
Tổng: 1.000.000.000
|
104.855 USD
|
▼ -4.35% | -1% | |
| 1008 |
rhino.fi
07/2021 / Ethereum Blockchain
|
DVF * |
0,59 USD
≈ 15.127 đ
|
14.331.096 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
19.142 USD
|
▼ -0.04% | -1% | |
| 1009 |
Hydra
01/2021
|
HYDRA |
0,72 USD
≈ 18.269 đ
|
14.301.880 USD |
19.953.054 (65%)
Tổng: 30.724.037
|
302.315 USD
|
▼ -0.14% | -0% | |
| 1010 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,46 USD
≈ 11.621 đ
|
14.142.089 USD |
31.016.993 (31%)
Tổng: 100.000.000
|
3.890.394 USD
|
▲ 1.34% | 8% | |
|
| |||||||||
| 1011 |
XDB CHAIN
09/2019
|
XDB |
0,0008236951 USD
≈ 20,9943 đ
|
14.165.636 USD |
17.197.670.082 (91%)
Tổng: 18.974.370.020
|
1.146.601 USD
|
▲ 5.85% | 12% | |
| 1012 |
Diamond Launch
09/2022 / BNB Smart Chain (BEP20)
|
DLC * |
0,15 USD
≈ 3.740 đ
|
14.118.034 USD |
96.203.056 (10%)
Tổng: 1.000.000.000
|
72.920 USD
|
▲ 0.49% | -8% | |
| 1013 |
HAPI Protocol
02/2021 / Ethereum Blockchain
|
HAPI * |
19,73 USD
≈ 502.997 đ
|
14.078.376 USD |
713.383 (97%)
Tổng: 731.929
|
495.938 USD
|
▼ -0.42% | -9% | |
| 1014 |
Handshake
02/2020
|
HNS |
0,0228459098 USD
≈ 582 đ
|
14.054.409 USD |
615.182.712 (30%)
Tổng: 2.040.000.000
|
70.875 USD
|
▲ 6.51% | 33% | |
| 1015 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
1,12 USD
≈ 28.611 đ
|
14.031.660 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
155.284 USD
|
▲ 11.71% | 12% | |
| 1016 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
0,43 USD
≈ 10.941 đ
|
13.987.639 USD |
32.586.580 (33%)
Tổng: 100.000.000
|
2.918.459 USD
|
▲ 3.36% | 18% | |
| 1017 |
Jesus Coin
04/2023 / Ethereum Blockchain
|
JESUS * |
0,0000000921 USD
≈ 0,0023 đ
|
13.951.623 USD |
151.426.487.242.538 (97%)
Tổng: 156.533.918.921.921
|
205.235 USD
|
▲ 18.78% | 15% | |
| 1018 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0198210339 USD
≈ 505 đ
|
13.948.604 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
46.370 USD
|
▼ -2.16% | 4% | |
| 1019 |
BIDR
09/2020 / BNB Beacon Chain (BEP2)
|
BIDR * |
0,0000616706 USD
≈ 1,5719 đ
|
13.920.013 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
2.532.425 USD
|
▼ -0.11% | 1% | |
| 1020 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,23 USD
≈ 5.867 đ
|
13.894.239 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
1.025.523 USD
|
▼ -5.05% | 3% | |
| 1021 |
Wall Street Memes
09/2023 / BNB Smart Chain (BEP20)
|
WSM * |
0,0073162698 USD
≈ 186 đ
|
13.881.619 USD |
1.897.362.923 (95%)
Tổng: 2.000.000.000
|
1.942.767 USD
|
▼ -4.53% | -4% | |
| 1022 |
NvirWorld
12/2021 / Ethereum Blockchain
|
NVIR * |
0,0131890136 USD
≈ 336 đ
|
13.881.594 USD |
1.052.511.922 (10%)
Tổng: 10.698.691.797
|
1.520.083 USD
|
▼ -3.45% | -17% | |
| 1023 |
Pip
01/2022 / Solana Blockchain
|
PIP * |
0,0850460395 USD
≈ 2.168 đ
|
13.805.798 USD |
162.333.223 (16%)
Tổng: 999.972.129
|
97.051 USD
|
▼ -4.45% | -20% | |
| 1024 |
LATOKEN
10/2017 / Ethereum Blockchain
|
LA * |
0,0362946461 USD
≈ 925 đ
|
13.795.793 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
5.845 USD
|
▲ 0.40% | 4% | |
| 1025 |
Step Finance
04/2021 / Solana Blockchain
|
STEP * |
0,0620186363 USD
≈ 1.581 đ
|
13.731.447 USD |
221.408.395 (22%)
Tổng: 1.000.000.000
|
53.663 USD
|
▼ -5.81% | 20% | |
| 1026 |
Octokn
04/2023 / Solana Blockchain
|
OTK * |
0,0520575069 USD
≈ 1.327 đ
|
13.720.973 USD |
263.573.379 (22%)
Tổng: 1.200.000.000
|
182.240 USD
|
▼ -0.26% | -15% | |
| 1027 |
KIRA
09/2020
|
KEX |
0,0661970458 USD
≈ 1.687 đ
|
13.607.866 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
270.932 USD
|
▲ 1.94% | -2% | |
| 1028 |
UX Chain
12/2021 / Osmosis Blockchain
|
UX * |
0,0034044714 USD
≈ 87 đ
|
13.563.976 USD |
3.984.164.930 (32%)
Tổng: 12.303.154.593
|
138.244 USD
|
▼ -0.88% | -1% | |
| 1029 |
LandX Finance
02/2024 / Ethereum Blockchain
|
LNDX * |
1,99 USD
≈ 50.603 đ
|
13.574.747 USD |
6.837.462 (9%)
Tổng: 80.000.000
|
1.884.525 USD
|
▲ 11.69% | 18% | |
| 1030 |
Tokemak
08/2021
|
TOKE |
0,83 USD
≈ 21.142 đ
|
13.532.798 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
227.391 USD
|
▼ -2.00% | 2% | |
| 1031 |
OrbCity
03/2022 / Ethereum Blockchain
|
ORB * |
0,058218313 USD
≈ 1.484 đ
|
13.493.700 USD |
231.777.579 (23%)
Tổng: 991.953.385
|
2.753.341 USD
|
▲ 6.62% | 46% | |
| 1032 |
GYEN
03/2021 / Ethereum Blockchain
|
GYEN * |
0,0063969544 USD
≈ 163 đ
|
13.425.805 USD |
2.098.780.833
|
8.092 USD
|
▲ 0.43% | -0% | |
| 1033 |
Panda Swap
03/2024 / Solana Blockchain
|
PANDA * |
0,0165932683 USD
≈ 423 đ
|
13.407.267 USD |
807.994.351 (91%)
Tổng: 888.888.888
|
2.595.384 USD
|
▲ 43.78% | 159% | |
| 1034 |
GAMEE
04/2021 / Ethereum Blockchain
|
GMEE * |
0,020266594 USD
≈ 517 đ
|
13.203.070 USD |
651.469.589 (20%)
Tổng: 3.180.000.000
|
612.163 USD
|
▲ 6.22% | 23% | |
| 1035 |
MEVerse
03/2022
|
MEV |
0,0076063212 USD
≈ 194 đ
|
13.057.354 USD |
1.716.645.035 (85%)
Tổng: 2.010.000.000
|
7.395.887 USD
|
▼ -19.41% | -4% | |
| 1036 |
SpaceCatch
02/2023 / Arbitrum Blockchain
|
CATCH * |
1,17 USD
≈ 29.900 đ
|
12.922.245 USD |
11.015.453 (11%)
Tổng: 100.000.000
|
1.079.220 USD
|
▼ -21.35% | -31% | |
| 1037 |
Medieval Empires
10/2022 / Polygon Blockchain
|
MEE * |
0,0230148815 USD
≈ 587 đ
|
12.874.788 USD |
559.411.443 (62%)
Tổng: 908.059.855
|
552.172 USD
|
▼ -1.89% | 5% | |
| 1038 |
Observer
01/2019 / Klaytn Blockchain
|
OBSR * |
0,0021396984 USD
≈ 55 đ
|
12.853.341 USD |
6.007.080.871 (43%)
Tổng: 14.000.000.000
|
369.747 USD
|
▲ 0.78% | 5% | |
| 1039 |
Beam
01/2019
|
BEAM |
0,0849365754 USD
≈ 2.165 đ
|
12.804.491 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
500.672 USD
|
▲ 0.40% | -5% | |
| 1040 |
Fusion
02/2018
|
FSN |
0,17 USD
≈ 4.272 đ
|
12.797.089 USD |
76.358.333 (93%)
Tổng: 81.920.000
|
86.604 USD
|
▲ 0.72% | -7% | |
| 1041 |
AIPAD
03/2023 / Ethereum Blockchain
|
AIPAD * |
0,11 USD
≈ 2.833 đ
|
12.721.244 USD |
114.456.208 (57%)
Tổng: 200.000.000
|
593.758 USD
|
▼ -6.63% | 4% | |
| 1042 |
UpOnly
12/2021 / Polygon Blockchain
|
UPO * |
0,11 USD
≈ 2.844 đ
|
12.698.029 USD |
113.792.290 (71%)
Tổng: 160.000.000
|
1.320.408 USD
|
▲ 2.10% | 20% | |
| 1043 |
Coinye West
03/2024 / Base Blockchain
|
COINYE * |
0,0158339494 USD
≈ 404 đ
|
12.686.868 USD |
801.244.726 (80%)
Tổng: 1.000.000.000
|
345.404 USD
|
▼ -3.48% | 36% | |
| 1044 |
Bitrock
07/2023 / Ethereum Blockchain
|
BROCK * |
0,14 USD
≈ 3.535 đ
|
12.639.365 USD |
91.135.313 (91%)
Tổng: 100.000.000
|
281.786 USD
|
▼ -4.94% | -8% | |
| 1045 |
Unicly CryptoPunks Collection
04/2021 / Ethereum Blockchain
|
UPUNK * |
0,0491511637 USD
≈ 1.253 đ
|
12.287.791 USD |
250.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 1046 |
PLAYA3ULL GAMES
06/2023
|
3ULL |
0,0026735245 USD
≈ 68 đ
|
12.627.687 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
774.125 USD
|
▲ 4.76% | 10% | |
| 1047 |
Baby Bonk
12/2023 / BNB Smart Chain (BEP20)
|
BABYBONK * |
0, USD
≈ 0,0000 đ
|
12.627.330 USD |
396.599.493.669.088.000 (94%)
Tổng: 420.000.000.000.000.000
|
1.831.846 USD
|
▼ -2.99% | 3% | |
| 1048 |
Aryacoin
05/2019
|
AYA |
0,0107713437 USD
≈ 275 đ
|
12.589.230 USD |
1.168.770.639 (97%)
Tổng: 1.200.000.000
|
152.819 USD
|
▲ 38.50% | 491% | |
| 1049 |
TOWER
03/2021 / Ethereum Blockchain
|
TOWER * |
0,009590767 USD
≈ 244 đ
|
12.461.440 USD |
1.299.316.323 (13%)
Tổng: 10.000.000.000
|
358.472 USD
|
▲ 0.48% | -1% | |
| 1050 |
SpaceFalcon
11/2021 / Solana Blockchain
|
FCON * |
0,0007128562 USD
≈ 18,1693 đ
|
12.421.211 USD |
17.424.567.889 (87%)
Tổng: 20.000.000.000
|
4.092.302 USD
|
▼ -8.59% | 115% | |
| 1051 |
Prometheum Prodigy
10/2023 / Ethereum Blockchain
|
PMPY * |
0,0241786621 USD
≈ 616 đ
|
12.397.983 USD |
512.765.451 (77%)
Tổng: 663.500.000
|
980.882 USD
|
▼ -0.78% | -2% | |
| 1052 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0015490948 USD
≈ 39 đ
|
12.396.115 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
641.243 USD
|
▼ -0.23% | -10% | |
| 1053 |
FNCY
12/2022
|
FNCY |
0,0122571786 USD
≈ 312 đ
|
12.327.978 USD |
1.005.776.153 (50%)
Tổng: 2.000.000.000
|
29.383 USD
|
▲ 3.88% | 4% | |
| 1054 |
Hoge Finance
02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000312441 USD
≈ 0,7964 đ
|
12.304.829 USD |
393.828.451.401 (100%)
Tổng: 394.686.538.324
|
40.345 USD
|
▲ 18.50% | 33% | |
| 1055 |
Serum
08/2020
|
SRM |
0,0462573544 USD
≈ 1.179 đ
|
12.177.002 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
1.231.657 USD
|
▼ -4.55% | 8% | |
| 1056 |
Minati Coin
05/2023 / Ethereum Blockchain
|
MNTC * |
1,93 USD
≈ 49.214 đ
|
12.116.232 USD |
6.275.000 (56%)
Tổng: 11.150.000
|
1.425.604 USD
|
▼ -1.86% | -1% | |
| 1057 |
TOKPIE
10/2019 / Ethereum Blockchain
|
TKP * |
0,42 USD
≈ 10.669 đ
|
12.019.789 USD |
28.714.064 (29%)
Tổng: 100.000.000
|
1.664 USD
|
▼ -1.32% | -2% | |
| 1058 |
PIBBLE
02/2019 / Ethereum Blockchain
|
PIB * |
0,0005440183 USD
≈ 13,8659 đ
|
11.921.540 USD |
21.913.860.893 (73%)
Tổng: 30.000.000.000
|
60.259 USD
|
▲ 0.82% | 5% | |
| 1059 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0040922575 USD
≈ 104 đ
|
11.846.596 USD |
2.894.880.474 (97%)
Tổng: 2.994.901.340
|
95.637 USD
|
▼ -1.61% | 5% | |
| 1060 |
Realio Network
06/2020 / Ethereum Blockchain
|
RIO * |
1,80 USD
≈ 45.980 đ
|
11.849.615 USD |
6.568.515 (9%)
Tổng: 75.000.000
|
6.040.908 USD
|
▲ 2.61% | 1% | |
| 1061 |
Everest
02/2021 / Ethereum Blockchain
|
ID * |
0,10 USD
≈ 2.586 đ
|
11.841.735 USD |
116.700.000 (15%)
Tổng: 800.000.000
|
42.870 USD
|
▲ 0.66% | -11% | |
| 1062 |
Rupiah Token
09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000617156 USD
≈ 1,5730 đ
|
11.729.043 USD |
190.049.927.413
|
762.089 USD
|
▲ 0.61% | 1% | |
| 1063 |
Unibright
05/2018 / Ethereum Blockchain
|
UBT * |
0,0777238593 USD
≈ 1.981 đ
|
11.658.579 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
6.347 USD
|
▲ 0.13% | 1% | |
| 1064 |
Matr1x Fire
02/2024 / Polygon Blockchain
|
FIRE * |
1,30 USD
≈ 33.015 đ
|
11.590.971 USD |
8.948.412 (5%)
Tổng: 175.000.000
|
15.012.729 USD
|
▼ -0.16% | 10% | |
| 1065 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,059586438 USD
≈ 1.519 đ
|
11.565.508 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
259.698 USD
|
▲ 0.57% | 41% | |
| 1066 |
Artyfact
03/2023 / BNB Smart Chain (BEP20)
|
ARTY * |
0,99 USD
≈ 25.146 đ
|
11.573.712 USD |
11.731.145 (47%)
Tổng: 25.000.000
|
2.618.735 USD
|
▲ 12.78% | 17% | |
| 1067 |
Lambda
01/2019 / Ethereum Blockchain
|
LAMB * |
0,0070265899 USD
≈ 179 đ
|
11.568.677 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
496.601 USD
|
▼ -1.89% | 10% | |
| 1068 |
Paribus
08/2021 / Ethereum Blockchain
|
PBX * |
0,0016062042 USD
≈ 41 đ
|
11.564.464 USD |
7.199.871.887 (78%)
Tổng: 9.282.289.336
|
287.237 USD
|
▼ -9.63% | -10% | |
| 1069 |
Ferro
06/2022 / Ethereum Blockchain
|
FER * |
0,0123931989 USD
≈ 316 đ
|
11.557.034 USD |
932.530.341 (21%)
Tổng: 4.536.494.465
|
14.531 USD
|
▼ -1.17% | -15% | |
| 1070 |
Genopets
11/2021 / BNB Smart Chain (BEP20)
|
GENE * |
0,25 USD
≈ 6.498 đ
|
11.467.829 USD |
44.982.762 (45%)
Tổng: 100.000.000
|
40.098 USD
|
▼ -4.40% | -8% | |
| 1071 |
Ooki Protocol
12/2021 / Ethereum Blockchain
|
OOKI * |
0,0024951644 USD
≈ 64 đ
|
11.374.423 USD |
4.558.586.607 (43%)
Tổng: 10.500.000.000
|
2.144.482 USD
|
▲ 1.72% | 6% | |
| 1072 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
6,82 USD
≈ 173.906 đ
|
11.363.440 USD |
1.665.451 (87%)
Tổng: 1.915.498
|
223.833 USD
|
▲ 4.38% | 1% | |
| 1073 |
Venus LINK
12/2020 / BNB Smart Chain (BEP20)
|
vLINK * |
0,35 USD
≈ 8.899 đ
|
10.790.953 USD |
30.907.312
|
0 USD
|
▲ 0.00% | -1% | |
| 1074 |
AI Analysis Token
01/2024 / Ethereum Blockchain
|
AIAT * |
0,55 USD
≈ 14.036 đ
|
11.355.902 USD |
20.620.828 (4%)
Tổng: 500.000.000
|
960.704 USD
|
▼ -0.27% | 4% | |
| 1075 |
Indigo Protocol
11/2022 / Cardano Blockchain
|
INDY * |
2,19 USD
≈ 55.816 đ
|
11.266.808 USD |
5.144.893 (15%)
Tổng: 35.000.000
|
245.607 USD
|
▲ 1.26% | 20% | |
| 1076 |
Nexa
02/2023
|
NEXA |
0,000004993 USD
≈ 0,1273 đ
|
11.240.625 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
207.837 USD
|
▼ -3.12% | 1% | |
| 1077 |
SENATE
12/2021 / Ethereum Blockchain
|
SENATE * |
0,10 USD
≈ 2.609 đ
|
11.240.212 USD |
109.822.392 (57%)
Tổng: 191.844.791
|
125.121 USD
|
▲ 1.92% | -3% | |
| 1078 |
ROA CORE
03/2023 / Solana Blockchain
|
ROA * |
0,0452819488 USD
≈ 1.154 đ
|
11.175.588 USD |
246.800.066 (25%)
Tổng: 1.000.000.000
|
435.857 USD
|
▼ -2.55% | -0% | |
| 1079 |
Winnerz
05/2023 / Ethereum Blockchain
|
WNZ * |
0,0523040968 USD
≈ 1.333 đ
|
11.173.487 USD |
213.625.469 (2%)
Tổng: 10.000.000.000
|
216.284 USD
|
▲ 0.44% | 2% | |
| 1080 |
Izumi Finance
12/2021 / Ethereum Blockchain
|
IZI * |
0,0141821161 USD
≈ 361 đ
|
11.166.998 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
418.293 USD
|
▼ -0.83% | -3% | |
| 1081 |
Inter Milan Fan Token
09/2021 / Chiliz Blockchain
|
INTER * |
2,30 USD
≈ 58.746 đ
|
11.134.164 USD |
4.830.729 (24%)
Tổng: 20.000.000
|
1.522.278 USD
|
▲ 1.18% | -4% | |
| 1082 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,007018591 USD
≈ 179 đ
|
11.128.047 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
8.636 USD
|
▲ 0.32% | -1% | |
| 1083 |
BRN Metaverse
04/2022 / BNB Smart Chain (BEP20)
|
BRN * |
0,47 USD
≈ 12.050 đ
|
11.085.510 USD |
23.447.098 (10%)
Tổng: 228.700.000
|
759.324 USD
|
▼ -3.35% | -6% | |
| 1084 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,23 USD
≈ 5.922 đ
|
11.050.667 USD |
47.564.207 (23%)
Tổng: 210.000.000
|
1.244.344 USD
|
▼ -3.56% | -11% | |
| 1085 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,23 USD
≈ 5.922 đ
|
11.050.667 USD |
47.564.207 (23%)
Tổng: 210.000.000
|
1.244.344 USD
|
▼ -3.56% | -11% | |
| 1086 |
DeFi Land
11/2021 / Solana Blockchain
|
DFL * |
0,0015493317 USD
≈ 39 đ
|
11.058.051 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
45.158 USD
|
▲ 4.81% | 2% | |
| 1087 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,0492590153 USD
≈ 1.256 đ
|
10.964.754 USD |
222.593.861
|
1.589 USD
|
▲ 0.77% | 7% | |
| 1088 |
Konnect
05/2022 / Ethereum Blockchain
|
KCT * |
0,0049242868 USD
≈ 126 đ
|
10.917.144 USD |
2.217.000.010 (22%)
Tổng: 10.000.000.000
|
1.669.667 USD
|
▲ 3.55% | 1% | |
| 1089 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0010889451 USD
≈ 28 đ
|
10.889.451 USD |
10.000.000.000
|
484.559 USD
|
▲ 1.28% | 2% | |
| 1090 |
Energi
08/2018
|
NRG |
0,14 USD
≈ 3.645 đ
|
10.865.159 USD |
75.981.014
|
923.253 USD
|
▲ 2.05% | 1% | |
| 1091 |
Islamic Coin
10/2023
|
ISLM |
0,0534130008 USD
≈ 1.361 đ
|
10.810.552 USD |
202.395.513 (0%)
Tổng: 100.000.000.000
|
2.290.400 USD
|
▲ 1.51% | 7% | |
| 1092 |
Portugal National Team Fan Token
09/2021 / Chiliz Blockchain
|
POR * |
3,05 USD
≈ 77.767 đ
|
10.792.845 USD |
3.537.357 (18%)
Tổng: 20.000.000
|
203.596 USD
|
▲ 4.36% | 1% | |
| 1093 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
0,98 USD
≈ 24.963 đ
|
10.773.528 USD |
11.000.000
|
905.476 USD
|
▲ 5.33% | 16% | |
| 1094 |
Origin DeFi Governance
07/2022 / Ethereum Blockchain
|
OGV * |
0,0124750462 USD
≈ 318 đ
|
10.725.825 USD |
859.782.377 (21%)
Tổng: 4.112.192.368
|
893.621 USD
|
▲ 3.53% | 6% | |
| 1095 |
BSCPAD
03/2021 / BNB Smart Chain (BEP20)
|
BSCPAD * |
0,14 USD
≈ 3.441 đ
|
10.695.317 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
566.686 USD
|
▼ -10.06% | -6% | |
| 1096 |
ritestream
02/2022 / BNB Smart Chain (BEP20)
|
RITE * |
0,0364544947 USD
≈ 929 đ
|
10.649.889 USD |
292.141.996 (29%)
Tổng: 1.000.000.000
|
277.707 USD
|
▼ -3.37% | -14% | |
| 1097 |
Comtech Gold
05/2022 / XDC Network Blockchain
|
CGO * |
74,77 USD
≈ 1.905.655 đ
|
10.542.114 USD |
141.000
|
812.009 USD
|
▲ 0.91% | -2% | |
| 1098 |
MahaDAO
12/2020 / Ethereum Blockchain
|
MAHA * |
2,40 USD
≈ 61.126 đ
|
10.531.866 USD |
4.391.496 (44%)
Tổng: 9.997.846
|
448.546 USD
|
▲ 7.69% | 6% | |
| 1099 |
Big Data Protocol
03/2021 / Ethereum Blockchain
|
BDP * |
0,20 USD
≈ 5.097 đ
|
10.454.110 USD |
52.278.856 (65%)
Tổng: 80.000.000
|
382.507 USD
|
▼ -8.56% | -7% | |
| 1100 |
Decentral Games
12/2021 / Ethereum Blockchain
|
DG * |
0,0246049166 USD
≈ 627 đ
|
10.424.602 USD |
423.679.643 (56%)
Tổng: 753.736.536
|
2.103 USD
|
▲ 4.39% | 14% | |
| 1101 |
Tottenham Hotspur Fan Token
10/2023 / Chiliz Blockchain
|
SPURS * |
2,85 USD
≈ 72.528 đ
|
10.346.973 USD |
3.636.169 (9%)
Tổng: 40.000.000
|
670.231 USD
|
▲ 1.05% | -1% | |
| 1102 |
Bitcoin XT
04/2020
|
BTCXT |
0,0101901205 USD
≈ 260 đ
|
10.259.918 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
5 USD
|
▲ 1.33% | 6% | |
| 1103 |
Veritise
09/2022
|
VTS |
0,0453502765 USD
≈ 1.156 đ
|
10.160.968 USD |
224.055.263 (73%)
Tổng: 305.140.369
|
377.447 USD
|
▲ 7.57% | 6% | |
| 1104 |
Project WITH
11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0099821206 USD
≈ 254 đ
|
10.097.465 USD |
1.011.555.126 (96%)
Tổng: 1.057.786.429
|
233.635 USD
|
▼ -3.14% | 5% | |
| 1105 |
MongCoin
04/2023 / Ethereum Blockchain
|
$MONG * |
0,0000000173 USD
≈ 0,0004 đ
|
10.075.103 USD |
581.196.039.603.956 (84%)
Tổng: 690.000.000.000.000
|
1.869.187 USD
|
▼ -0.10% | 17% | |
| 1106 |
Oxen
05/2018
|
OXEN |
0,15 USD
≈ 3.782 đ
|
10.034.001 USD |
67.628.790
|
5.852 USD
|
▲ 10.96% | 3% | |
| 1107 |
BitShares
07/2014
|
BTS |
0,0033341345 USD
≈ 85 đ
|
9.986.831 USD |
2.995.329.330 (83%)
Tổng: 3.600.570.502
|
132.580 USD
|
▲ 2.35% | 8% | |
| 1108 |
holoride
01/2022 / Ethereum Blockchain
|
RIDE * |
0,0116415034 USD
≈ 297 đ
|
9.951.743 USD |
854.850.323 (85%)
Tổng: 1.000.000.000
|
103.742 USD
|
▲ 0.81% | -10% | |
| 1109 |
Banano
01/2020
|
BAN |
0,0063387482 USD
≈ 162 đ
|
9.950.758 USD |
1.569.830.169 (82%)
Tổng: 1.918.861.422
|
21.408 USD
|
▼ -0.41% | -1% | |
| 1110 |
Bitcicoin
01/2021
|
BITCI |
0,0012907388 USD
≈ 33 đ
|
9.950.084 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
737.259 USD
|
▲ 4.57% | 0% | |
| 1111 |
Gari Network
10/2021 / Solana Blockchain
|
GARI * |
0,0265171828 USD
≈ 676 đ
|
9.856.504 USD |
371.702.516 (38%)
Tổng: 986.395.418
|
1.774.224 USD
|
▲ 1.52% | 6% | |
| 1112 |
Validity
01/2016
|
VAL |
1,94 USD
≈ 49.434 đ
|
9.853.077 USD |
5.080.242 (56%)
Tổng: 9.000.000
|
71.401 USD
|
▲ 4.79% | 5% | |
| 1113 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
16,13 USD
≈ 411.236 đ
|
9.788.344 USD |
606.672 (93%)
Tổng: 650.000
|
17.177 USD
|
▲ 2.46% | 2% | |
| 1114 |
BigONE Token
12/2017 / Ethereum Blockchain
|
ONE * |
0,0010347058 USD
≈ 26 đ
|
9.777.019 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
4 USD
|
▲ 0.07% | 0% | |
| 1115 |
Multichain
01/2022 / Ethereum Blockchain
|
MULTI * |
0,67 USD
≈ 17.163 đ
|
9.791.338 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
545.977 USD
|
▼ -7.66% | -2% | |
| 1116 |
Wombat Web 3 Gaming Platform
07/2022 / Ethereum Blockchain
|
WOMBAT * |
0,0024297486 USD
≈ 62 đ
|
9.766.751 USD |
4.019.654.996 (40%)
Tổng: 10.000.000.000
|
441.771 USD
|
▲ 9.74% | 19% | |
| 1117 |
Valor Token
04/2019 / Ethereum Blockchain
|
VALOR * |
0,19 USD
≈ 4.946 đ
|
9.761.024 USD |
50.297.124 (50%)
Tổng: 100.000.000
|
84.536 USD
|
▼ -2.10% | 7% | |
| 1118 |
MarsDAO
03/2022 / BNB Smart Chain (BEP20)
|
MDAO * |
0,14 USD
≈ 3.505 đ
|
9.709.496 USD |
70.599.020 (71%)
Tổng: 100.000.000
|
88.684 USD
|
▼ -4.10% | -14% | |
| 1119 |
Reboot
12/2023 / Arbitrum Blockchain
|
GG * |
0,0597695293 USD
≈ 1.523 đ
|
9.696.885 USD |
162.237.935 (16%)
Tổng: 1.000.000.000
|
894.294 USD
|
▼ -17.20% | 68% | |
| 1120 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,19 USD
≈ 4.880 đ
|
9.701.315 USD |
50.670.268 (51%)
Tổng: 100.000.000
|
677.979 USD
|
▼ -3.68% | 13% | |
| 1121 |
RAI Finance
04/2021 / Ethereum Blockchain
|
SOFI * |
0,0239694114 USD
≈ 611 đ
|
9.677.176 USD |
403.730.250 (40%)
Tổng: 1.000.000.000
|
2.160.071 USD
|
▼ -0.07% | 3% | |
| 1122 |
Blockchain Brawlers
03/2022 / Ethereum Blockchain
|
BRWL * |
0,009590151 USD
≈ 244 đ
|
9.590.151 USD |
1.000.000.000
|
1.927.619 USD
|
▼ -2.88% | 25% | |
| 1123 |
CumRocket
04/2021 / BNB Smart Chain (BEP20)
|
CUMMIES * |
0,0072604396 USD
≈ 185 đ
|
9.586.890 USD |
1.320.428.309
|
130.633 USD
|
▼ -6.70% | -3% | |
| 1124 |
PKT
05/2021
|
PKT |
0,0022521337 USD
≈ 57 đ
|
9.561.191 USD |
4.245.392.097 (99%)
Tổng: 4.299.902.097
|
49.946 USD
|
▼ -1.58% | -30% | |
| 1125 |
WeWay
01/2022 / BNB Smart Chain (BEP20)
|
WWY * |
0,0066257962 USD
≈ 169 đ
|
9.543.011 USD |
1.440.281.416 (21%)
Tổng: 6.999.999.999
|
4.088.995 USD
|
▼ -6.80% | 2% | |
| 1126 |
EML Protocol
06/2023 / Ethereum Blockchain
|
EML * |
0,24 USD
≈ 6.060 đ
|
9.450.077 USD |
39.745.310 (2%)
Tổng: 2.000.000.000
|
17.685 USD
|
▲ 3.50% | -1% | |
| 1127 |
Rainbow Token
03/2022 / Polygon Blockchain
|
RBW * |
0,0478189303 USD
≈ 1.219 đ
|
9.402.409 USD |
196.625.256 (20%)
Tổng: 1.000.000.000
|
232.789 USD
|
▼ -0.16% | 43% | |
| 1128 |
Orbofi AI
05/2023 / Ethereum Blockchain
|
OBI * |
0,0227676891 USD
≈ 580 đ
|
9.425.823 USD |
414.000.000 (21%)
Tổng: 2.000.000.000
|
428.630 USD
|
▲ 4.26% | 20% | |
| 1129 |
ZEON
03/2019 / Ethereum Blockchain
|
ZEON * |
0,0003072893 USD
≈ 7,8322 đ
|
9.381.268 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
81.826 USD
|
▼ -0.10% | 3% | |
| 1130 |
Linker Coin
04/2018 / Ethereum Blockchain
|
LNC * |
0,0828109279 USD
≈ 2.111 đ
|
9.339.098 USD |
112.776.150 (23%)
Tổng: 500.000.000
|
0 USD
|
▲ 0.63% | 5% | |
| 1131 |
Red Kite
03/2021 / Ethereum Blockchain
|
PKF * |
0,0809941873 USD
≈ 2.064 đ
|
9.289.396 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
173.371 USD
|
▲ 2.16% | 0% | |
| 1132 |
Celo Euro
04/2021 / Celo Blockchain
|
CEUR * |
1,07 USD
≈ 27.306 đ
|
9.265.675 USD |
8.648.793
|
397.169 USD
|
▲ 0.71% | 1% | |
| 1133 |
HAVAH
02/2023 / Ethereum Blockchain
|
HVH * |
0,0202506572 USD
≈ 516 đ
|
9.233.002 USD |
455.935.917 (5%)
Tổng: 10.000.000.000
|
113.252 USD
|
▼ -4.06% | 15% | |
| 1134 |
Decimated
05/2019 / Solana Blockchain
|
DIO * |
0,0227773424 USD
≈ 581 đ
|
9.219.888 USD |
404.783.310 (40%)
Tổng: 1.000.000.000
|
468.933 USD
|
▼ -8.37% | -21% | |
| 1135 |
BABB
03/2018 / Ethereum Blockchain
|
BAX * |
0,0001244599 USD
≈ 3,1722 đ
|
9.213.884 USD |
74.030.946.000 (74%)
Tổng: 100.000.000.000
|
33.321 USD
|
▲ 1.10% | -2% | |
| 1136 |
Choise.com
03/2022 / Ethereum Blockchain
|
CHO * |
0,083904218 USD
≈ 2.139 đ
|
9.193.711 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
2.158.731 USD
|
▲ 0.53% | -17% | |
| 1137 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0031174553 USD
≈ 79 đ
|
9.077.232 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
44.786.374 USD
|
▲ 0.72% | -5% | |
| 1138 |
ArkiTech
03/2023 / Ethereum Blockchain
|
ARKI * |
0,15 USD
≈ 3.730 đ
|
8.986.945 USD |
61.410.027 (88%)
Tổng: 70.000.000
|
27.972 USD
|
▼ -1.55% | -8% | |
| 1139 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0060007143 USD
≈ 153 đ
|
8.982.319 USD |
1.496.875.000 (83%)
Tổng: 1.812.500.000
|
228.827 USD
|
▼ -3.16% | 3% | |
| 1140 |
BitKan
07/2018 / Ethereum Blockchain
|
KAN * |
0,0009362036 USD
≈ 23,8620 đ
|
8.969.757 USD |
9.580.990.367 (96%)
Tổng: 10.000.000.000
|
308.070 USD
|
▲ 0.49% | 4% | |
| 1141 |
Hillstone Finance
01/2022 / Ethereum Blockchain
|
HSF * |
0,30 USD
≈ 7.572 đ
|
8.915.769 USD |
30.011.471 (30%)
Tổng: 100.000.000
|
696.726 USD
|
▼ -4.54% | -1% | |
| 1142 |
Shina Inu
04/2022 / Ethereum Blockchain
|
SHI * |
0,0000007332 USD
≈ 0,0187 đ
|
8.955.934 USD |
12.215.422.502.184 (61%)
Tổng: 20.000.000.000.000
|
621.217 USD
|
▼ -8.36% | 11% | |
| 1143 |
PlayZap
11/2022 / BNB Smart Chain (BEP20)
|
PZP * |
0,23 USD
≈ 5.843 đ
|
8.925.847 USD |
38.937.311 (26%)
Tổng: 150.000.000
|
808.546 USD
|
▼ -2.44% | -12% | |
| 1144 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,75 USD
≈ 19.083 đ
|
8.909.121 USD |
11.899.665 (59%)
Tổng: 20.000.000
|
10.693 USD
|
▲ 1.12% | 1% | |
| 1145 |
Dacxi
06/2021 / Ethereum Blockchain
|
DACXI * |
0,000989293 USD
≈ 25,2151 đ
|
8.903.637 USD |
9.000.000.000 (90%)
Tổng: 10.000.000.000
|
25.415 USD
|
▲ 0.31% | 8% | |
| 1146 |
Geeq
08/2020 / Ethereum Blockchain
|
GEEQ * |
0,23 USD
≈ 5.891 đ
|
8.902.938 USD |
38.522.222 (39%)
Tổng: 100.000.000
|
220.990 USD
|
▲ 4.01% | 7% | |
| 1147 |
Pluton
09/2016 / Ethereum Blockchain
|
PLU * |
4,80 USD
≈ 122.353 đ
|
8.890.337 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
353.455 USD
|
▼ -4.88% | 5% | |
| 1148 |
Diamond
12/2013
|
DMD |
2,33 USD
≈ 59.453 đ
|
8.885.966 USD |
3.809.480 (87%)
Tổng: 4.380.000
|
13.371 USD
|
▲ 0.50% | 17% | |
| 1149 |
Real Smurf Cat (ETH)
09/2023 / Ethereum Blockchain
|
SMURFCAT * |
0,0000945355 USD
≈ 2,4095 đ
|
8.868.281 USD |
93.809.047.574 (94%)
Tổng: 100.000.000.000
|
1.101.455 USD
|
▲ 12.20% | 45% | |
| 1150 |
MileVerse
11/2020 / Ethereum Blockchain
|
MVC * |
0,0032110807 USD
≈ 82 đ
|
8.865.890 USD |
2.761.029.999 (92%)
Tổng: 3.000.000.000
|
94.020 USD
|
▼ -1.59% | 41% | |
| 1151 |
MagicCraft
12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0020235565 USD
≈ 52 đ
|
8.831.323 USD |
4.364.257.893 (61%)
Tổng: 7.199.999.993
|
411.045 USD
|
▲ 3.06% | 6% | |
| 1152 |
STFX
01/2023 / Ethereum Blockchain
|
STFX * |
0,0506948474 USD
≈ 1.292 đ
|
8.805.207 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
137.262 USD
|
▼ -1.45% | -2% | |
| 1153 |
beoble
02/2024 / Ethereum Blockchain
|
BBL * |
0,0761183758 USD
≈ 1.940 đ
|
8.822.844 USD |
115.909.511 (12%)
Tổng: 1.000.000.000
|
6.152.158 USD
|
▲ 5.51% | 21% | |
| 1154 |
Titan Trading Platform
03/2024 / Blast Blockchain
|
TES * |
0,88 USD
≈ 22.392 đ
|
8.785.487 USD |
10.000.000 (10%)
Tổng: 100.000.000
|
32.369 USD
|
▲ 0.13% | 0% | |
| 1155 |
XDEFI Wallet
11/2021 / Ethereum Blockchain
|
XDEFI * |
0,0994603546 USD
≈ 2.535 đ
|
8.722.911 USD |
87.702.396 (37%)
Tổng: 240.000.000
|
341.258 USD
|
▲ 0.24% | -3% | |
| 1156 |
SwissCheese
08/2023 / Polygon Blockchain
|
SWCH * |
0,48 USD
≈ 12.213 đ
|
8.712.953 USD |
18.183.240 (15%)
Tổng: 120.000.000
|
1.384.498 USD
|
▼ -2.81% | -23% | |
| 1157 |
Skey Network
12/2020 / Ethereum Blockchain
|
SKEY * |
0,0478913389 USD
≈ 1.221 đ
|
8.698.569 USD |
181.631.354 (18%)
Tổng: 1.000.000.000
|
284.701 USD
|
▲ 8.97% | 11% | |
| 1158 |
SAFE DEAL
10/2020
|
SFD |
0,25 USD
≈ 6.386 đ
|
8.689.308 USD |
34.682.294 (100%)
Tổng: 34.709.436
|
278 USD
|
▼ -3.12% | -17% | |
| 1159 |
ChangeNOW Token
04/2019 / Ethereum Blockchain
|
NOW * |
0,10 USD
≈ 2.599 đ
|
8.646.679 USD |
84.803.670 (42%)
Tổng: 200.000.000
|
15 USD
|
▼ -0.30% | 8% | |
| 1160 |
Chirpley
09/2022 / Ethereum Blockchain
|
CHRP * |
0,0209105517 USD
≈ 533 đ
|
8.636.676 USD |
413.029.583 (42%)
Tổng: 989.982.098
|
169.061 USD
|
▲ 7.56% | 2% | |
| 1161 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0028617426 USD
≈ 73 đ
|
8.629.738 USD |
3.015.553.621 (30%)
Tổng: 10.000.000.000
|
531.233 USD
|
▲ 3.16% | 16% | |
| 1162 |
Efinity Token
03/2021 / Ethereum Blockchain
|
EFI * |
0,0992789347 USD
≈ 2.530 đ
|
8.628.842 USD |
86.915.139 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.38% | 1% | |
| 1163 |
Venus LTC
12/2020 / BNB Smart Chain (BEP20)
|
vLTC * |
1,94 USD
≈ 49.560 đ
|
8.054.655 USD |
4.142.378
|
0 USD
|
▲ 0.00% | -2% | |
| 1164 |
Angola
10/2022 / Ethereum Blockchain
|
AGLA * |
0,0181105165 USD
≈ 462 đ
|
8.610.645 USD |
475.450.000 (16%)
Tổng: 3.000.000.000
|
475.882 USD
|
▼ -3.57% | -14% | |
| 1165 |
Hourglass
09/2022 / Ethereum Blockchain
|
WAIT * |
0,0877532145 USD
≈ 2.237 đ
|
8.593.587 USD |
97.929.025 (98%)
Tổng: 100.000.000
|
26.030 USD
|
▲ 2.97% | 12% | |
| 1166 |
BitForex Token
08/2019 / Ethereum Blockchain
|
BF * |
0,0020030608 USD
≈ 51 đ
|
8.591.275 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.61% | 4% | |
| 1167 |
LABEL Foundation
10/2021 / Ethereum Blockchain
|
LBL * |
0,0044871784 USD
≈ 114 đ
|
8.587.872 USD |
1.913.869.062 (64%)
Tổng: 3.000.000.000
|
935.713 USD
|
▲ 4.38% | 10% | |
| 1168 |
MASQ
02/2021 / Ethereum Blockchain
|
MASQ * |
0,25 USD
≈ 6.352 đ
|
8.568.449 USD |
34.379.475 (92%)
Tổng: 37.500.000
|
106.489 USD
|
▲ 6.03% | 4% | |
| 1169 |
Cheems
06/2021 / Solana Blockchain
|
CHEEMS * |
0,0033452878 USD
≈ 85 đ
|
8.533.277 USD |
2.550.834.901 (92%)
Tổng: 2.775.346.214
|
388.923 USD
|
▼ -7.96% | -2% | |
| 1170 |
Buying.com
09/2021 / Ethereum Blockchain
|
BUY * |
0,0256927064 USD
≈ 655 đ
|
8.524.571 USD |
331.789.518 (33%)
Tổng: 1.000.000.000
|
252.378 USD
|
▲ 10.87% | 10% | |
| 1171 |
PureFi Protocol
07/2021 / Ethereum Blockchain
|
UFI * |
0,15 USD
≈ 3.715 đ
|
8.514.285 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
49.709 USD
|
▲ 0.78% | -9% | |
| 1172 |
Thetan World
09/2021 / BNB Smart Chain (BEP20)
|
THG * |
0,0749756519 USD
≈ 1.911 đ
|
8.516.106 USD |
113.584.954 (27%)
Tổng: 420.000.000
|
959.269 USD
|
▼ -4.11% | 11% | |
| 1173 |
Arix
09/2021 / Ethereum Blockchain
|
ARIX * |
0,86 USD
≈ 21.883 đ
|
8.513.884 USD |
9.916.490 (10%)
Tổng: 102.500.000
|
701.446 USD
|
▲ 17.74% | 361% | |
| 1174 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 25.426 đ
|
8.505.380 USD |
8.526.163
|
237.751 USD
|
▲ 0.02% | -0% | |
| 1175 |
ColossusXT
09/2017
|
COLX |
0,0006676869 USD
≈ 17,0180 đ
|
8.501.228 USD |
12.732.356.945 (84%)
Tổng: 15.236.002.084
|
0 USD
|
▲ 0.61% | 4% | |
| 1176 |
Shyft Network
03/2021
|
SHFT |
0,0073724238 USD
≈ 188 đ
|
8.444.410 USD |
1.145.404.789 (45%)
Tổng: 2.520.000.000
|
23.312 USD
|
▲ 5.83% | -4% | |
| 1177 |
SHOPX
03/2021 / Ethereum Blockchain
|
SHOPX * |
0,0179880289 USD
≈ 458 đ
|
8.435.560 USD |
468.954.078 (94%)
Tổng: 500.000.000
|
240.630 USD
|
▲ 1.73% | 17% | |
| 1178 |
Divi
10/2018
|
DIVI |
0,0021904611 USD
≈ 56 đ
|
8.425.135 USD |
3.846.283.776
|
236.849 USD
|
▼ -2.81% | 1% | |
| 1179 |
KiboShib
03/2023 / Ethereum Blockchain
|
KIBSHI * |
0,0000084229 USD
≈ 0,2147 đ
|
8.422.890 USD |
1.000.000.000.000
|
730.709 USD
|
▼ -31.77% | 118% | |
| 1180 |
Minted
08/2022 / Ethereum Blockchain
|
MTD * |
0,0453872763 USD
≈ 1.157 đ
|
8.406.074 USD |
185.207.721 (20%)
Tổng: 921.912.442
|
18.215 USD
|
▼ -0.54% | -0% | |
| 1181 |
EverRise
06/2021 / Ethereum Blockchain
|
RISE * |
0,0001312002 USD
≈ 3,3440 đ
|
8.380.957 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
1.885 USD
|
▲ 13.83% | 26% | |
| 1182 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,15 USD
≈ 3.833 đ
|
8.356.554 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
311.233 USD
|
▼ -7.93% | -14% | |
| 1183 |
Muse
11/2020 / Ethereum Blockchain
|
MUSE * |
16,41 USD
≈ 418.169 đ
|
8.343.590 USD |
508.554 (54%)
Tổng: 950.001
|
394.485 USD
|
▼ -4.75% | 5% | |
| 1184 |
Ispolink
05/2021 / Ethereum Blockchain
|
ISP * |
0,0030212898 USD
≈ 77 đ
|
8.327.961 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
1.211.051 USD
|
▲ 2.02% | 12% | |
| 1185 |
Lithium
06/2021 / Ethereum Blockchain
|
LITH * |
0,0015844842 USD
≈ 40 đ
|
8.306.215 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
469.485 USD
|
▼ -0.93% | -1% | |
| 1186 |
Suiswap
06/2023
|
SSWP |
0,0009381897 USD
≈ 23,9126 đ
|
8.295.610 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
437.323 USD
|
▲ 2.17% | -10% | |
| 1187 |
Syncus
12/2023 / Ethereum Blockchain
|
SYNC * |
0,0029254565 USD
≈ 75 đ
|
8.296.403 USD |
2.835.934.488 (67%)
Tổng: 4.256.797.989
|
2.769.906 USD
|
▼ -21.64% | -73% | |
| 1188 |
Trabzonspor Fan Token
11/2020 / Chiliz Blockchain
|
TRA * |
1,11 USD
≈ 28.391 đ
|
8.296.827 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
488.455 USD
|
▼ -0.05% | 5% | |
| 1189 |
ScPrime
02/2020
|
SCP |
0,17 USD
≈ 4.361 đ
|
8.228.982 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
2.603 USD
|
▲ 1.40% | -5% | |
| 1190 |
Mancium
04/2022 / Ethereum Blockchain
|
MANC * |
0,82 USD
≈ 20.849 đ
|
8.179.834 USD |
10.000.000 (10%)
Tổng: 100.000.000
|
13.069 USD
|
▼ -0.27% | -0% | |
| 1191 |
Era Swap
10/2019 / Ethereum Blockchain
|
ES * |
0,0035007032 USD
≈ 89 đ
|
8.172.144 USD |
2.334.429.095 (26%)
Tổng: 9.100.000.000
|
285.313 USD
|
▲ 1.00% | 1% | |
| 1192 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
4,31 USD
≈ 109.766 đ
|
8.147.858 USD |
1.891.951 (19%)
Tổng: 10.000.000
|
12.859.962 USD
|
▼ -0.63% | -6% | |
| 1193 |
The First Youtube Cat
03/2024 / Solana Blockchain
|
PAJAMAS * |
0,0083127754 USD
≈ 212 đ
|
8.145.814 USD |
979.915.057 (98%)
Tổng: 1.000.000.000
|
1.163.510 USD
|
▼ -5.09% | 107% | |
| 1194 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0161047008 USD
≈ 410 đ
|
8.123.627 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
201.039 USD
|
▼ -1.32% | -4% | |
| 1195 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,16 USD
≈ 4.061 đ
|
8.104.199 USD |
50.858.392 (51%)
Tổng: 100.000.000
|
9.154 USD
|
▲ 2.58% | 9% | |
| 1196 |
Pomerium
03/2023 / BNB Smart Chain (BEP20)
|
PMG * |
0,11 USD
≈ 2.727 đ
|
8.078.875 USD |
75.501.657 (8%)
Tổng: 999.600.000
|
482.798 USD
|
▲ 0.90% | -7% | |
| 1197 |
BlueMove
02/2023 / Aptos Blockchain
|
MOVE * |
0,0610592009 USD
≈ 1.556 đ
|
8.075.079 USD |
132.250.000 (44%)
Tổng: 300.000.000
|
43.045 USD
|
▲ 0.44% | -3% | |
| 1198 |
Lush AI
02/2024 / Ethereum Blockchain
|
LUSH * |
0,0016854511 USD
≈ 43 đ
|
8.046.153 USD |
4.773.886.658 (24%)
Tổng: 20.000.000.000
|
74.337 USD
|
▲ 21.18% | -0% | |
| 1199 |
Gains
04/2021 / Ethereum Blockchain
|
GAINS * |
0,21 USD
≈ 5.296 đ
|
8.039.391 USD |
38.694.301 (39%)
Tổng: 100.000.000
|
124.574 USD
|
▼ -6.63% | -12% | |
| 1200 |
Tokes
03/2017
|
TKS |
0,0401412666 USD
≈ 1.023 đ
|
8.028.236 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
415 USD
|
▼ -2.67% | 1.809% | |
Tỷ giá 9903 đồng tiền điện tử (1001 ⇨ 1200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
