Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10348 đồng tiền điện tử (1201 ⇨ 1400)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3758) - Tron10 (12) - Polygon (305) - Base (299) - BNB Smart Chain (BEP20) (2042) - Solana (1516) - Cronos (42) - Avalanche C-Chain (89) - XDC Network (14) - Arbitrum (155) - Tron20 (99) - KAIA (55) - Chiliz Legacy Chain (28) - TON (93) - Neo (5) - EOS (6) - Fantom (51) - Tron (111) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2060) - Core (15) - Algorand (8) - XRP Ledger (14) - Aptos (27) - Hedera Hashgraph (16) - Harmony (10) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (13) - Near (9) - HECO (15) - Blast (23) - Dogechain(EVM) (6) - zkSync Era (26) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (91) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (50) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Mantle (8) - ICP (21) - Beam (10) -
30/11/2024 16:07
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1201 |
PIKACHU INU
12/2023 / BNB Smart Chain (BEP20)
|
PIKACHU * |
0,0000000001 USD
≈ 0,0000 đ
|
9.587.987 USD |
95.393.459.052.845.792 (98%)
Tổng: 97.709.603.562.286.496
|
1.072.101 USD
|
▼ -18.15% | 390% | |
| 1202 |
UniBot
06/2023 / Ethereum Blockchain
|
UNIBOT * |
9,63 USD
≈ 245.731 đ
|
9.634.261 USD |
1.000.000
|
1.530.136 USD
|
▲ 4.28% | 29% | |
| 1203 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0033180045 USD
≈ 85 đ
|
9.605.226 USD |
2.894.880.474 (97%)
Tổng: 2.994.901.340
|
191.047 USD
|
▲ 0.67% | 11% | |
| 1204 |
LATOKEN
10/2017 / Ethereum Blockchain
|
LA * |
0,0252419571 USD
≈ 644 đ
|
9.594.606 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
221 USD
|
▲ 19.02% | 43% | |
| 1205 |
Neurai
06/2023
|
XNA |
0,0009709816 USD
≈ 24,7659 đ
|
9.586.407 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
701.432 USD
|
▲ 30.87% | 62% | |
| 1206 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
2,51 USD
≈ 63.955 đ
|
9.582.278 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
61.389 USD
|
▲ 0.32% | 3% | |
| 1207 |
Metahero
07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0018751224 USD
≈ 48 đ
|
9.554.955 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
506.055 USD
|
▲ 1.43% | -3% | |
| 1208 |
Ambire Wallet
01/2022
|
WALLET |
0,0150808868 USD
≈ 385 đ
|
9.518.151 USD |
631.139.977 (94%)
Tổng: 672.795.049
|
745.195 USD
|
▲ 0.99% | 8% | |
| 1209 |
Tottenham Hotspur Fan Token
10/2023 / Chiliz Legacy Chain
|
SPURS * |
1,66 USD
≈ 42.306 đ
|
9.423.988 USD |
5.681.623 (14%)
Tổng: 40.000.000
|
1.446.284 USD
|
▲ 0.63% | 7% | |
| 1210 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
1,18 USD
≈ 30.037 đ
|
9.418.118 USD |
7.997.365 (51%)
Tổng: 15.740.282
|
457.147 USD
|
▼ -2.72% | -18% | |
|
| |||||||||
| 1211 |
Origin DeFi Governance
07/2022 / Ethereum Blockchain
|
OGV * |
0,0109538436 USD
≈ 279 đ
|
9.417.922 USD |
859.782.377 (21%)
Tổng: 4.112.192.368
|
0 USD
|
▼ -7.06% | 8% | |
| 1212 |
QORPO WORLD
02/2022 / Ethereum Blockchain
|
QORPO * |
0,0905833992 USD
≈ 2.310 đ
|
9.412.148 USD |
103.905.878 (14%)
Tổng: 750.000.000
|
780.413 USD
|
▲ 8.68% | 12% | |
| 1213 |
Arsenal Fan Token
09/2021
|
AFC |
0,90 USD
≈ 23.014 đ
|
9.348.801 USD |
10.361.146 (26%)
Tổng: 40.000.000
|
329.858 USD
|
▲ 0.97% | 1% | |
| 1214 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0036654218 USD
≈ 93 đ
|
9.273.517 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
3.469.807 USD
|
▲ 4.73% | 23% | |
| 1215 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 25.516 đ
|
9.267.931 USD |
9.264.179 (7%)
Tổng: 142.399.574
|
354.157 USD
|
▲ 0.01% | -0% | |
| 1216 |
KOMPETE
03/2022 / Ethereum Blockchain
|
KOMPETE * |
0,0122974436 USD
≈ 314 đ
|
9.233.843 USD |
750.874.987 (75%)
Tổng: 1.000.000.000
|
27.473 USD
|
▼ -0.86% | -0% | |
| 1217 |
Synternet
07/2019 / Ethereum Blockchain
|
NOIA * |
0,0420240577 USD
≈ 1.072 đ
|
9.231.653 USD |
219.675.442
|
20.029 USD
|
▲ 25.31% | 32% | |
| 1218 |
Beam
01/2019
|
BEAM |
0,0611553779 USD
≈ 1.560 đ
|
9.219.391 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
211.443 USD
|
▼ -3.78% | -5% | |
| 1219 |
Gleec Coin
02/2020
|
GLEEC |
0,0505380205 USD
≈ 1.289 đ
|
9.185.540 USD |
181.755.046 (87%)
Tổng: 210.000.074
|
5.891 USD
|
▼ -6.34% | -24% | |
| 1220 |
Baby Neiro BNB
10/2024 / BNB Smart Chain (BEP20)
|
BABYNEIRO * |
0, USD
≈ 0,0000 đ
|
9.177.455 USD |
420.000.000.000.000.000
|
9.381.986 USD
|
▼ -21.28% | -33% | |
| 1221 |
Quidax Token
05/2021 / Ethereum Blockchain
|
QDX * |
0,0305816956 USD
≈ 780 đ
|
9.174.509 USD |
300.000.000 (60%)
Tổng: 500.000.000
|
18.773 USD
|
▲ 3.17% | -0% | |
| 1222 |
Mochi (New)
08/2023 / Base Blockchain
|
MOCHI * |
0,0000097726 USD
≈ 0,2493 đ
|
9.163.080 USD |
937.630.000.000 (94%)
Tổng: 1.000.000.000.000
|
446.087 USD
|
▼ -21.68% | -40% | |
| 1223 |
Sylo
06/2020 / Ethereum Blockchain
|
SYLO * |
0,0015739663 USD
≈ 40 đ
|
9.139.008 USD |
5.806.355.808 (58%)
Tổng: 10.000.000.000
|
1.304.734 USD
|
▼ -4.94% | 63% | |
| 1224 |
SaitaChain Coin
06/2021
|
STC |
0,0002105384 USD
≈ 5,3700 đ
|
9.136.821 USD |
43.397.413.507 (22%)
Tổng: 200.000.000.000
|
71.505 USD
|
▲ 5.50% | 6% | |
| 1225 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,24 USD
≈ 6.100 đ
|
9.021.075 USD |
37.720.111
|
1.267.395 USD
|
▲ 0.43% | 2% | |
| 1226 |
Nyan Heroes
10/2021 / Solana Blockchain
|
NYAN * |
0,0892231372 USD
≈ 2.276 đ
|
9.015.621 USD |
101.045.769 (10%)
Tổng: 1.000.000.000
|
3.872.097 USD
|
▲ 8.21% | 9% | |
| 1227 |
Zypto
03/2024 / Ethereum Blockchain
|
ZYPTO * |
0,0100380842 USD
≈ 256 đ
|
8.998.721 USD |
896.457.994
|
150.446 USD
|
▼ -3.14% | 3% | |
| 1228 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,0403652073 USD
≈ 1.030 đ
|
8.985.047 USD |
222.593.861
|
0 USD
|
▼ -0.44% | -3% | |
| 1229 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
0,72 USD
≈ 18.252 đ
|
8.945.138 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
36.330 USD
|
▲ 10.61% | 17% | |
| 1230 |
Ctomorrow Platform
12/2021 / BNB Smart Chain (BEP20)
|
CTP * |
0,0054829414 USD
≈ 140 đ
|
8.940.555 USD |
1.630.612.955 (18%)
Tổng: 9.000.000.000
|
305.667 USD
|
▲ 1.21% | 16% | |
| 1231 |
BytomDAO
08/2017
|
BTM |
0,0054413779 USD
≈ 139 đ
|
8.926.665 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
79.237 USD
|
▼ -2.72% | 13% | |
| 1232 |
Choise.ai
03/2022 / Ethereum Blockchain
|
CHO * |
0,0265666772 USD
≈ 678 đ
|
8.874.129 USD |
334.032.325 (33%)
Tổng: 1.000.000.000
|
4.435.995 USD
|
▲ 13.22% | 19% | |
| 1233 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,14 USD
≈ 3.491 đ
|
8.838.787 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 1% | |
| 1234 |
DeFinder Capital
12/2023 / TON Blockchain
|
DFC * |
0,33 USD
≈ 8.473 đ
|
8.824.733 USD |
26.563.279 (13%)
Tổng: 200.000.000
|
194.091 USD
|
▼ -0.16% | 1% | |
| 1235 |
Lil Bub
07/2024 / Solana Blockchain
|
BUB * |
0,0087877111 USD
≈ 224 đ
|
8.787.711 USD |
1.000.000.000
|
90.228 USD
|
▲ 32.16% | 29% | |
| 1236 |
Elixir Games
05/2024 / Solana Blockchain
|
ELIX * |
0,0295493461 USD
≈ 754 đ
|
8.771.534 USD |
296.843.583 (20%)
Tổng: 1.499.994.909
|
625.935 USD
|
▼ -5.37% | 42% | |
| 1237 |
ZeroLend
05/2024 / Linea Blockchain
|
ZERO * |
0,0003239589 USD
≈ 8,2629 đ
|
8.763.204 USD |
27.050.359.120 (27%)
Tổng: 100.000.000.000
|
6.560.173 USD
|
▲ 11.03% | 28% | |
| 1238 |
Izumi Finance
12/2021 / Ethereum Blockchain
|
IZI * |
0,0111102431 USD
≈ 283 đ
|
8.748.205 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
312.691 USD
|
▲ 9.91% | 21% | |
| 1239 |
PAW
02/2023
|
PAW |
0,0000000092 USD
≈ 0,0002 đ
|
8.742.370 USD |
947.958.529.404.516 (95%)
Tổng: 999.826.523.767.972
|
210.457 USD
|
▲ 1.24% | 3% | |
| 1240 |
BABB
03/2018 / Ethereum Blockchain
|
BAX * |
0,0001168712 USD
≈ 2,9809 đ
|
8.648.469 USD |
73.999.985.000 (74%)
Tổng: 100.000.000.000
|
102.346 USD
|
▲ 7.62% | 16% | |
| 1241 |
Efinity Token
03/2021 / Ethereum Blockchain
|
EFI * |
0,0992535948 USD
≈ 2.532 đ
|
8.626.640 USD |
86.915.139 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.84% | 2% | |
| 1242 |
Venus LTC
12/2020 / BNB Smart Chain (BEP20)
|
vLTC * |
2,07 USD
≈ 52.678 đ
|
8.555.287 USD |
4.142.378
|
0 USD
|
▲ 6.28% | -1% | |
| 1243 |
Pallapay
06/2021 / BNB Smart Chain (BEP20)
|
PALLA * |
0,011501108 USD
≈ 293 đ
|
8.551.608 USD |
743.546.427 (37%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.57% | 3% | |
| 1244 |
Mintlayer
11/2021
|
ML |
0,13 USD
≈ 3.396 đ
|
8.547.912 USD |
64.198.610 (11%)
Tổng: 600.000.000
|
1.392.998 USD
|
▼ -3.06% | 39% | |
| 1245 |
ISKRA Token
09/2022 / Ethereum Blockchain
|
ISK * |
0,0248728484 USD
≈ 634 đ
|
8.535.094 USD |
343.149.029 (34%)
Tổng: 1.000.000.000
|
40.314 USD
|
▼ -0.35% | 20% | |
| 1246 |
SwissCheese
08/2023 / Polygon Blockchain
|
SWCH * |
0,22 USD
≈ 5.537 đ
|
8.487.981 USD |
39.098.812 (33%)
Tổng: 120.000.000
|
1.504.479 USD
|
▼ -5.72% | -20% | |
| 1247 |
EverValue Coin
10/2024 / Arbitrum Blockchain
|
EVA * |
0,59 USD
≈ 15.017 đ
|
8.459.874 USD |
14.368.698 (68%)
Tổng: 21.000.000
|
55.913 USD
|
▲ 1.16% | -2% | |
| 1248 |
Inter Milan Fan Token
09/2021 / Chiliz Legacy Chain
|
INTER * |
1,33 USD
≈ 33.983 đ
|
8.415.144 USD |
6.316.006 (32%)
Tổng: 20.000.000
|
450.968 USD
|
▲ 0.66% | -0% | |
| 1249 |
Hemule
12/2023 / Ethereum Blockchain
|
HEMULE * |
0,0085264667 USD
≈ 217 đ
|
8.355.925 USD |
979.998.588 (98%)
Tổng: 1.000.000.000
|
446.219 USD
|
▼ -0.58% | 6% | |
| 1250 |
Mars (ERC)
09/2024 / Ethereum Blockchain
|
MARS * |
0,0000172871 USD
≈ 0,4409 đ
|
7.272.507 USD |
420.690.000.000
|
1.976.469 USD
|
▼ -0.96% | 5% | |
| 1251 |
NFT Worlds
12/2021 / Ethereum Blockchain
|
WRLD * |
0,0117193563 USD
≈ 299 đ
|
8.345.244 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
59.098 USD
|
▼ -6.83% | -20% | |
| 1252 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,11 USD
≈ 2.722 đ
|
8.220.557 USD |
77.034.446 (77%)
Tổng: 100.000.000
|
83.736.144 USD
|
▲ 3.68% | -35% | |
| 1253 |
Zukiverse
11/2021 / BNB Smart Chain (BEP20)
|
ZUKI * |
0,23 USD
≈ 5.762 đ
|
8.317.442 USD |
36.819.022 (37%)
Tổng: 100.000.000
|
1.069 USD
|
▼ -5.08% | -18% | |
| 1254 |
EML Protocol
06/2023 / Ethereum Blockchain
|
EML * |
0,21 USD
≈ 5.296 đ
|
8.252.399 USD |
39.745.310 (2%)
Tổng: 2.000.000.000
|
31.883.091 USD
|
▼ -37.23% | 157% | |
| 1255 |
Azuro Protocol
06/2024 / Ethereum Blockchain
|
AZUR * |
0,0512411206 USD
≈ 1.307 đ
|
8.290.841 USD |
161.800.548 (16%)
Tổng: 1.000.000.000
|
776.371 USD
|
▼ -6.93% | -23% | |
| 1256 |
Nibiru Chain
03/2024
|
NIBI |
0,0443680799 USD
≈ 1.132 đ
|
8.283.292 USD |
186.694.846 (12%)
Tổng: 1.500.000.000
|
1.194.006 USD
|
▲ 1.76% | 13% | |
| 1257 |
Onooks
01/2021 / Ethereum Blockchain
|
OOKS * |
0,68 USD
≈ 17.297 đ
|
7.609.894 USD |
11.221.615 (94%)
Tổng: 12.000.000
|
0 USD
|
▲ 0.00% | 9% | |
| 1258 |
Baanx
07/2021 / Ethereum Blockchain
|
BXX * |
0,0432195914 USD
≈ 1.102 đ
|
8.268.692 USD |
191.318.150 (77%)
Tổng: 250.000.000
|
180.166 USD
|
▼ -1.28% | -2% | |
| 1259 |
Powsche
04/2024 / Solana Blockchain
|
POWSCHE * |
0,0869084193 USD
≈ 2.217 đ
|
8.260.613 USD |
95.049.634 (95%)
Tổng: 99.887.304
|
437.191 USD
|
▲ 10.91% | 23% | |
| 1260 |
Poolz Finance
01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
1,61 USD
≈ 41.063 đ
|
8.208.700 USD |
5.098.752 (93%)
Tổng: 5.500.000
|
337.205 USD
|
▲ 0.56% | -0% | |
| 1261 |
WHALE
08/2020 / Ethereum Blockchain
|
WHALE * |
0,82 USD
≈ 20.956 đ
|
8.216.215 USD |
10.000.000
|
9.413 USD
|
▲ 0.70% | 7% | |
| 1262 |
![Biểu tượng logo của Lovely Finance [New]](https://cdn.webgiacoin.com/icon/32095.png){kind=icon}
Lovely Finance [New]
10/2021 / Ethereum Blockchain
|
LOVELY * |
0,0027656913 USD
≈ 71 đ
|
8.212.047 USD |
2.969.256.464 (30%)
Tổng: 10.000.000.000
|
649.552 USD
|
▲ 0.38% | 3% | |
| 1263 |
Smart Layer Network
02/2024 / Ethereum Blockchain
|
SLN * |
0,29 USD
≈ 7.397 đ
|
8.172.988 USD |
28.181.798 (28%)
Tổng: 100.000.000
|
694.853 USD
|
▲ 2.73% | 26% | |
| 1264 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
0,74 USD
≈ 18.870 đ
|
8.138.165 USD |
11.000.000
|
82.458 USD
|
▲ 9.21% | 18% | |
| 1265 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0160984791 USD
≈ 411 đ
|
8.120.489 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
335.295 USD
|
▲ 13.26% | 44% | |
| 1266 |
Slothana
05/2024 / Solana Blockchain
|
SLOTH * |
0,0047852904 USD
≈ 122 đ
|
8.111.633 USD |
1.695.118.152 (90%)
Tổng: 1.874.794.066
|
1.700.666 USD
|
▼ -8.19% | -33% | |
| 1267 |
Windoge98
01/2024 / ICP Blockchain
|
EXE * |
0,93 USD
≈ 23.710 đ
|
8.083.422 USD |
8.695.649 (87%)
Tổng: 10.000.000
|
404 USD
|
▲ 23.13% | 7% | |
| 1268 |
MongCoin
04/2023 / Ethereum Blockchain
|
$MONG * |
0,0000000138 USD
≈ 0,0004 đ
|
8.018.393 USD |
581.196.039.603.956 (84%)
Tổng: 690.000.000.000.000
|
1.347.962 USD
|
▲ 4.42% | 0% | |
| 1269 |
SyncGPT
09/2024 / BNB Smart Chain (BEP20)
|
SYNC * |
0,0400247745 USD
≈ 1.021 đ
|
8.004.955 USD |
200.000.000 (20%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.00% | -0% | |
| 1270 |
Project WITH
11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0076252514 USD
≈ 194 đ
|
7.959.871 USD |
1.043.883.098 (99%)
Tổng: 1.057.786.429
|
273.295 USD
|
▲ 1.85% | 12% | |
| 1271 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,0001610175 USD
≈ 4,1069 đ
|
7.891.844 USD |
49.012.335.714 (98%)
Tổng: 50.000.000.000
|
135.881 USD
|
▲ 7.71% | 7% | |
| 1272 |
AIPAD
03/2023 / Ethereum Blockchain
|
AIPAD * |
0,0662871656 USD
≈ 1.691 đ
|
7.885.734 USD |
118.963.213 (59%)
Tổng: 200.000.000
|
218.929 USD
|
▲ 6.50% | 10% | |
| 1273 |
Alltoscan
04/2024 / BNB Smart Chain (BEP20)
|
ATS * |
0,13 USD
≈ 3.257 đ
|
7.875.042 USD |
61.672.862 (62%)
Tổng: 100.000.000
|
402.347 USD
|
▼ -2.72% | -6% | |
| 1274 |
BEERCOIN
05/2024 / Solana Blockchain
|
BEER * |
0,0000142444 USD
≈ 0,3633 đ
|
7.831.045 USD |
549.761.339.928 (62%)
Tổng: 888.888.888.888
|
3.173.253 USD
|
▼ -1.04% | -4% | |
| 1275 |
CumRocket
04/2021 / BNB Smart Chain (BEP20)
|
CUMMIES * |
0,0059258151 USD
≈ 151 đ
|
7.824.614 USD |
1.320.428.309
|
475.098 USD
|
▲ 9.39% | 15% | |
| 1276 |
Symbiosis
11/2021 / Ethereum Blockchain
|
SIS * |
0,13 USD
≈ 3.233 đ
|
7.779.265 USD |
61.367.996 (62%)
Tổng: 99.489.760
|
440.503 USD
|
▲ 1.58% | 25% | |
| 1277 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0019100086 USD
≈ 49 đ
|
7.808.174 USD |
4.088.030.894 (41%)
Tổng: 10.000.000.000
|
338.128 USD
|
▲ 1.83% | 9% | |
| 1278 |
SpaceChain
01/2018 / Ethereum Blockchain
|
SPC * |
0,0252002478 USD
≈ 643 đ
|
7.741.081 USD |
307.182.730 (79%)
Tổng: 391.259.213
|
5.393 USD
|
▼ -0.08% | -0% | |
| 1279 |
PLAYA3ULL GAMES
06/2023
|
3ULL |
0,0016346536 USD
≈ 42 đ
|
7.720.855 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
1.334.141 USD
|
▼ -3.39% | -8% | |
| 1280 |
Big Data Protocol
03/2021 / Ethereum Blockchain
|
BDP * |
0,15 USD
≈ 3.763 đ
|
7.713.395 USD |
52.278.856 (65%)
Tổng: 80.000.000
|
243.390 USD
|
▲ 8.17% | 22% | |
| 1281 |
Akita Inu
02/2021 / Ethereum Blockchain
|
AKITA * |
0,0000001131 USD
≈ 0,0029 đ
|
7.699.800 USD |
68.071.541.209.831 (68%)
Tổng: 100.000.000.000.000
|
330.393 USD
|
▲ 11.30% | 6% | |
| 1282 |
POOH
05/2023 / Ethereum Blockchain
|
POOH * |
0,0000000182 USD
≈ 0,0005 đ
|
7.670.427 USD |
420.690.000.000.000
|
792.915 USD
|
▼ -0.28% | -6% | |
| 1283 |
fanC
01/2022 / Ethereum Blockchain
|
FANC * |
0,0081066059 USD
≈ 207 đ
|
7.670.046 USD |
946.147.667 (47%)
Tổng: 2.000.000.000
|
808.251 USD
|
▲ 5.69% | 24% | |
| 1284 |
STFX
01/2023 / Ethereum Blockchain
|
STFX * |
0,0437029677 USD
≈ 1.115 đ
|
7.590.785 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
473.890 USD
|
▼ -8.00% | -39% | |
| 1285 |
Rejuve.AI
03/2023 / Ethereum Blockchain
|
RJV * |
0,0279437038 USD
≈ 713 đ
|
7.589.646 USD |
271.604.882 (27%)
Tổng: 1.000.000.000
|
1.304.590 USD
|
▲ 14.25% | 13% | |
| 1286 |
Crypto Asset Governance Alliance
11/2023 / Ethereum Blockchain
|
CAGA * |
0,0001232662 USD
≈ 3,1440 đ
|
7.579.894 USD |
61.492.072.802 (61%)
Tổng: 100.000.000.000
|
612.266 USD
|
▼ -0.62% | -8% | |
| 1287 |
Mystiko Network
04/2024 / Ethereum Blockchain
|
XZK * |
0,032964865 USD
≈ 841 đ
|
7.572.943 USD |
229.727.704 (23%)
Tổng: 1.000.000.000
|
647.429 USD
|
▲ 7.21% | 4% | |
| 1288 |
Landshare
08/2021 / BNB Smart Chain (BEP20)
|
LAND * |
1,94 USD
≈ 49.455 đ
|
7.535.808 USD |
3.886.510 (99%)
Tổng: 3.911.084
|
124.439 USD
|
▲ 4.35% | 29% | |
| 1289 |
Bitcoin Virtual Machine
03/2024 / Ethereum Blockchain
|
BVM * |
0,30 USD
≈ 7.734 đ
|
7.525.869 USD |
24.818.920 (25%)
Tổng: 100.000.000
|
250.614 USD
|
▲ 4.07% | -6% | |
| 1290 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,31 USD
≈ 8.014 đ
|
7.508.219 USD |
23.896.735 (24%)
Tổng: 100.000.000
|
390 USD
|
▲ 2.64% | 1% | |
| 1291 |
Shina Inu
04/2022 / Ethereum Blockchain
|
SHI * |
0,0000006145 USD
≈ 0,0157 đ
|
7.506.881 USD |
12.215.422.502.184 (61%)
Tổng: 20.000.000.000.000
|
224.220 USD
|
▲ 0.20% | -12% | |
| 1292 |
MEVerse
03/2022
|
MEV |
0,0043356338 USD
≈ 111 đ
|
7.486.100 USD |
1.726.645.036 (86%)
Tổng: 2.000.000.000
|
276.590 USD
|
▲ 2.85% | 8% | |
| 1293 |
KILT Protocol
11/2021
|
KILT |
0,15 USD
≈ 3.835 đ
|
7.431.487 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
377.293 USD
|
▲ 5.63% | 8% | |
| 1294 |
Chickencoin
03/2024 / Ethereum Blockchain
|
CHKN * |
0,0000001156 USD
≈ 0,0029 đ
|
7.423.490 USD |
64.239.000.000.000 (93%)
Tổng: 69.000.000.000.000
|
250.817 USD
|
▼ -14.28% | 37% | |
| 1295 |
imgnAI
02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,0094879841 USD
≈ 242 đ
|
7.370.582 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
994.631 USD
|
▲ 25.33% | 48% | |
| 1296 |
Fuse
02/2021 / Ethereum Blockchain
|
FUSE * |
0,0334234661 USD
≈ 852 đ
|
7.349.224 USD |
219.882.167 (58%)
Tổng: 378.058.518
|
998.286 USD
|
▲ 6.02% | 3% | |
| 1297 |
TEMCO
02/2019 / KAIA Blockchain
|
TEMCO * |
0,0018487607 USD
≈ 47 đ
|
7.345.600 USD |
3.973.256.413 (66%)
Tổng: 6.000.000.000
|
1.323.135 USD
|
▲ 0.31% | -4% | |
| 1298 |
Plearn
05/2024 / BNB Smart Chain (BEP20)
|
PLN * |
0,0850716135 USD
≈ 2.170 đ
|
7.321.578 USD |
86.063.705 (12%)
Tổng: 700.000.000
|
706.935 USD
|
▲ 1.38% | 1% | |
| 1299 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 25.155 đ
|
7.313.090 USD |
7.415.189 (97%)
Tổng: 7.673.448
|
80.053 USD
|
▲ 0.25% | 1% | |
| 1300 |
IMPT
12/2022 / Ethereum Blockchain
|
IMPT * |
0,0054668935 USD
≈ 139 đ
|
7.294.846 USD |
1.334.367.597 (48%)
Tổng: 2.759.360.955
|
647.606 USD
|
▲ 4.07% | 10% | |
| 1301 |
FNCY
12/2022
|
FNCY |
0,0068092875 USD
≈ 174 đ
|
7.258.440 USD |
1.065.961.793 (53%)
Tổng: 2.000.000.000
|
25.693 USD
|
▼ -7.84% | 11% | |
| 1302 |
Three Protocol Token
05/2024 / Ethereum Blockchain
|
THREE * |
0,0853288934 USD
≈ 2.176 đ
|
7.252.956 USD |
85.000.000 (85%)
Tổng: 100.000.000
|
138.632 USD
|
▲ 6.31% | 6% | |
| 1303 |
Common Wealth
05/2024 / Base Blockchain
|
WLTH * |
0,0230069277 USD
≈ 587 đ
|
7.247.428 USD |
315.010.666 (32%)
Tổng: 1.000.000.000
|
445.466 USD
|
▼ -5.21% | -6% | |
| 1304 |
Zenon
06/2019
|
ZNN |
1,14 USD
≈ 29.179 đ
|
7.242.527 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
24.621 USD
|
▲ 16.26% | 12% | |
| 1305 |
GameZone
09/2021 / Ethereum Blockchain
|
GZONE * |
0,0086036009 USD
≈ 219 đ
|
7.228.034 USD |
840.117.285
|
8.039 USD
|
▲ 0.88% | 1% | |
| 1306 |
ROA CORE
03/2023 / Solana Blockchain
|
ROA * |
0,0168727928 USD
≈ 430 đ
|
7.201.309 USD |
426.800.065 (45%)
Tổng: 949.999.870
|
763.933 USD
|
▲ 2.60% | 17% | |
| 1307 |
Coupon Assets
11/2023 / Ethereum Blockchain
|
CA * |
0,74 USD
≈ 19.001 đ
|
7.204.679 USD |
9.671.260 (4%)
Tổng: 270.000.000
|
3.524.647 USD
|
▲ 9.84% | 6% | |
| 1308 |
AmonD
09/2019 / Ethereum Blockchain
|
AMON * |
0,0010014392 USD
≈ 26 đ
|
7.186.829 USD |
7.176.499.999
|
1.662 USD
|
▲ 24.68% | 0% | |
| 1309 |
Crypterium
01/2018 / Ethereum Blockchain
|
CRPT * |
0,0759183684 USD
≈ 1.936 đ
|
7.186.293 USD |
94.658.157
|
0 USD
|
▲ 8.74% | 16% | |
| 1310 |
UBXS Token
01/2022 / Ethereum Blockchain
|
UBXS * |
0,13 USD
≈ 3.206 đ
|
7.184.807 USD |
57.155.070 (67%)
Tổng: 84.999.999
|
519.312 USD
|
▲ 4.43% | 47% | |
| 1311 |
Warped Games
12/2023 / Ethereum Blockchain
|
WARPED * |
0,0012386274 USD
≈ 32 đ
|
7.150.796 USD |
5.773.161.331 (58%)
Tổng: 10.000.000.000
|
28.753 USD
|
▲ 7.27% | 11% | |
| 1312 |
PUCCA
08/2024 / Solana Blockchain
|
PUCCA * |
0,0084420656 USD
≈ 215 đ
|
7.116.653 USD |
842.998.999 (84%)
Tổng: 1.000.000.000
|
20.018 USD
|
▲ 1.71% | -29% | |
| 1313 |
Netvrk
05/2021 / Ethereum Blockchain
|
NETVR * |
0,076090377 USD
≈ 1.941 đ
|
7.111.013 USD |
93.454.833 (93%)
Tổng: 100.000.000
|
637.841 USD
|
▲ 12.05% | 13% | |
| 1314 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0540363792 USD
≈ 1.378 đ
|
7.101.527 USD |
131.421.228 (16%)
Tổng: 801.307.097
|
12.917.778 USD
|
▲ 3.29% | 17% | |
| 1315 |
HUND
03/2024 / Solana Blockchain
|
HUND * |
0,0180204933 USD
≈ 460 đ
|
7.072.130 USD |
392.449.319 (98%)
Tổng: 399.996.651
|
8.850.613 USD
|
▲ 15.32% | -13% | |
| 1316 |
XRADERS
07/2024 / BNB Smart Chain (BEP20)
|
XR * |
0,38 USD
≈ 9.709 đ
|
7.080.334 USD |
18.600.000 (19%)
Tổng: 100.000.000
|
4.425.042 USD
|
▲ 2.88% | 33% | |
| 1317 |
BitKan
07/2018 / Ethereum Blockchain
|
KAN * |
0,0007371195 USD
≈ 18,8010 đ
|
7.063.116 USD |
9.582.050.114 (96%)
Tổng: 10.000.000.000
|
45.350 USD
|
▼ -1.03% | 1% | |
| 1318 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0148418738 USD
≈ 379 đ
|
7.051.687 USD |
475.121.077 (48%)
Tổng: 1.000.000.000
|
3.118.729 USD
|
▲ 5.35% | 7% | |
| 1319 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,12 USD
≈ 2.945 đ
|
6.969.363 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
1.068.541 USD
|
▲ 13.34% | 1% | |
| 1320 |
Cryptify AI
10/2024 / Ethereum Blockchain
|
CRAI * |
0,0099472335 USD
≈ 254 đ
|
6.963.063 USD |
700.000.000 (70%)
Tổng: 1.000.000.000
|
126.385 USD
|
▲ 2.89% | 22% | |
| 1321 |
HI
08/2021 / Ethereum Blockchain
|
HI * |
0,0002854422 USD
≈ 7,2805 đ
|
6.957.626 USD |
24.374.900.660 (24%)
Tổng: 100.000.000.000
|
155.622 USD
|
▲ 2.88% | -2% | |
| 1322 |
Hydra
01/2021
|
HYDRA |
0,35 USD
≈ 8.886 đ
|
6.951.251 USD |
19.953.054 (60%)
Tổng: 33.443.375
|
183.157 USD
|
▲ 10.19% | 13% | |
| 1323 |
Custodiy
08/2022 / BNB Smart Chain (BEP20)
|
CTY * |
17,37 USD
≈ 442.939 đ
|
6.946.430 USD |
400.000 (40%)
Tổng: 1.000.000
|
1.089.948 USD
|
▼ -1.32% | -23% | |
| 1324 |
Habibi
05/2024 / Solana Blockchain
|
HABIBI * |
0,0085024498 USD
≈ 217 đ
|
6.923.890 USD |
814.340.580 (81%)
Tổng: 1.000.000.000
|
140.262 USD
|
▼ -4.49% | 6% | |
| 1325 |
UX Chain
12/2021 / Osmosis Blockchain
|
UX * |
0,0017273692 USD
≈ 44 đ
|
6.882.124 USD |
3.984.164.930 (32%)
Tổng: 12.303.154.593
|
164.106 USD
|
▼ -10.21% | -7% | |
| 1326 |
ZKFair
01/2024 / ZKFair Blockchain
|
ZKF * |
0,000686978 USD
≈ 17,5221 đ
|
6.869.780 USD |
10.000.000.000
|
1.902.653 USD
|
▲ 7.66% | 14% | |
| 1327 |
XeniosCoin
12/2019
|
XNC |
0,089965602 USD
≈ 2.295 đ
|
6.862.123 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
0 USD
|
▲ 0.59% | -70% | |
| 1328 |
XRP Healthcare
01/2023 / XRP Ledger Blockchain
|
XRPH * |
0,0966277595 USD
≈ 2.465 đ
|
6.832.425 USD |
70.708.715 (71%)
Tổng: 99.943.507
|
1.146.803 USD
|
▲ 7.64% | 45% | |
| 1329 |
GameSwift
07/2023 / Ethereum Blockchain
|
GSWIFT * |
0,11 USD
≈ 2.773 đ
|
6.807.115 USD |
62.621.513 (4%)
Tổng: 1.396.500.000
|
2.652.515 USD
|
▲ 12.95% | 127% | |
| 1330 |
TypeAI
01/2024 / Ethereum Blockchain
|
TYPE * |
0,72 USD
≈ 18.248 đ
|
6.796.722 USD |
9.500.000 (95%)
Tổng: 10.000.000
|
110.021 USD
|
▼ -2.11% | 0% | |
| 1331 |
Intentx
06/2024 / Mantle Blockchain
|
INTX * |
0,19 USD
≈ 4.829 đ
|
6.757.609 USD |
35.693.593 (36%)
Tổng: 100.000.000
|
78.738 USD
|
▲ 35.00% | 29% | |
| 1332 |
Medieval Empires
10/2022 / Polygon Blockchain
|
MEE * |
0,0120793449 USD
≈ 308 đ
|
6.757.324 USD |
559.411.443 (62%)
Tổng: 908.059.855
|
425.388 USD
|
▲ 24.75% | 50% | |
| 1333 |
Electra Protocol
01/2021
|
XEP |
0,0003737237 USD
≈ 9,5322 đ
|
6.756.048 USD |
18.077.655.887 (60%)
Tổng: 30.000.000.000
|
201.993 USD
|
▼ -1.94% | 3% | |
| 1334 |
Upland (SPARKLET)
07/2024 / Ethereum Blockchain
|
SPARKLET * |
0,0400901113 USD
≈ 1.023 đ
|
6.738.402 USD |
168.081.388 (17%)
Tổng: 1.000.000.000
|
350.306 USD
|
▲ 1.83% | -6% | |
| 1335 |
Ternoa
04/2021 / Ethereum Blockchain
|
CAPS * |
0,0052095557 USD
≈ 133 đ
|
6.704.856 USD |
1.287.030.207 (51%)
Tổng: 2.500.000.000
|
547.153 USD
|
▲ 1.80% | 65% | |
| 1336 |
Venus DAI
01/2021 / BNB Smart Chain (BEP20)
|
vDAI * |
0,0243954953 USD
≈ 622 đ
|
6.697.481 USD |
274.537.625
|
0 USD
|
▲ 0.04% | 0% | |
| 1337 |
Muse
11/2020 / Ethereum Blockchain
|
MUSE * |
13,15 USD
≈ 335.530 đ
|
6.689.992 USD |
508.554 (54%)
Tổng: 950.001
|
1.120.963 USD
|
▼ -2.27% | 85% | |
| 1338 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,12 USD
≈ 2.979 đ
|
6.682.154 USD |
57.206.073 (57%)
Tổng: 100.000.000
|
36.472 USD
|
▼ -12.41% | -17% | |
| 1339 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,018018629 USD
≈ 460 đ
|
6.680.815 USD |
370.772.651 (86%)
Tổng: 433.494.437
|
5.804 USD
|
▼ -7.07% | -8% | |
| 1340 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,70 USD
≈ 17.781 đ
|
6.662.638 USD |
9.557.359 (11%)
Tổng: 90.000.000
|
13.764 USD
|
▲ 53.50% | 6% | |
| 1341 |
Stobox Token
09/2020 / Ethereum Blockchain
|
STBU * |
0,0440452834 USD
≈ 1.123 đ
|
6.606.793 USD |
150.000.000
|
258.408 USD
|
▲ 5.63% | 19% | |
| 1342 |
ivendPay
03/2024 / BNB Smart Chain (BEP20)
|
IVPAY * |
0,0075100496 USD
≈ 192 đ
|
6.571.626 USD |
875.044.219 (88%)
Tổng: 1.000.000.000
|
715.825 USD
|
▲ 1.22% | -2% | |
| 1343 |
MASQ
02/2021 / Ethereum Blockchain
|
MASQ * |
0,19 USD
≈ 4.863 đ
|
6.554.352 USD |
34.379.475 (92%)
Tổng: 37.500.000
|
21.798 USD
|
▲ 2.23% | 2% | |
| 1344 |
Banano
01/2020
|
BAN |
0,0041001799 USD
≈ 105 đ
|
6.526.183 USD |
1.591.682.042 (83%)
Tổng: 1.918.856.674
|
110.061 USD
|
▲ 5.74% | -19% | |
| 1345 |
Inspect
12/2023 / Ethereum Blockchain
|
INSP * |
0,0402981196 USD
≈ 1.028 đ
|
6.482.979 USD |
160.875.467 (16%)
Tổng: 1.000.000.000
|
1.072.401 USD
|
▲ 1.13% | -10% | |
| 1346 |
Asterix Labs
02/2024 / Ethereum Blockchain
|
ASTX * |
648,22 USD
≈ 16.533.426 đ
|
6.482.171 USD |
10.000
|
49.485 USD
|
▲ 3.95% | 1% | |
| 1347 |
Cipher
09/2019 / Polygon Blockchain
|
CPR * |
0,0009987353 USD
≈ 25,4737 đ
|
6.459.406 USD |
6.467.585.726 (60%)
Tổng: 10.800.000.000
|
648.968 USD
|
▲ 5.22% | -33% | |
| 1348 |
Trabzonspor Fan Token
11/2020 / Chiliz Legacy Chain
|
TRA * |
0,86 USD
≈ 21.985 đ
|
6.420.343 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
447.957 USD
|
▲ 0.23% | 0% | |
| 1349 |
Emirex Token
09/2019 / Ethereum Blockchain
|
EMRX * |
0,24 USD
≈ 5.996 đ
|
6.407.922 USD |
27.258.765 (5%)
Tổng: 500.000.000
|
43.222 USD
|
▲ 0.03% | -0% | |
| 1350 |
Cookie
06/2024 / BNB Smart Chain (BEP20)
|
COOKIE * |
0,0453694935 USD
≈ 1.157 đ
|
6.398.359 USD |
141.027.782 (14%)
Tổng: 1.000.000.000
|
2.179.710 USD
|
▲ 17.90% | 124% | |
| 1351 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 25.468 đ
|
6.396.550 USD |
6.406.050
|
8.648 USD
|
▼ -0.15% | -0% | |
| 1352 |
BitShares
07/2014
|
BTS |
0,0021219917 USD
≈ 54 đ
|
6.355.493 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
79.612 USD
|
▲ 4.46% | 1% | |
| 1353 |
Deeper Network
03/2021 / Ethereum Blockchain
|
DPR * |
0,0022162871 USD
≈ 57 đ
|
6.344.054 USD |
2.862.469.458 (29%)
Tổng: 10.000.000.000
|
294.273 USD
|
▼ -0.33% | 7% | |
| 1354 |
Baby Bonk
12/2023 / BNB Smart Chain (BEP20)
|
BABYBONK * |
0, USD
≈ 0,0000 đ
|
6.307.316 USD |
382.871.056.262.804.544 (91%)
Tổng: 420.000.000.000.000.000
|
1.974.941 USD
|
▲ 5.31% | -17% | |
| 1355 |
ABBC Coin
10/2018
|
ABBC |
0,0051747871 USD
≈ 132 đ
|
6.329.869 USD |
1.223.213.345 (100%)
Tổng: 1.225.109.279
|
31.526 USD
|
▲ 8.53% | -3% | |
| 1356 |
VoluMint
01/2024 / Ethereum Blockchain
|
VMINT * |
0,0113531952 USD
≈ 290 đ
|
6.268.511 USD |
552.136.291 (55%)
Tổng: 1.000.000.000
|
589.123 USD
|
▲ 21.36% | 24% | |
| 1357 |
Hydranet
04/2022 / Arbitrum Blockchain
|
HDN * |
0,0395287965 USD
≈ 1.008 đ
|
6.266.456 USD |
158.528.886 (53%)
Tổng: 300.000.000
|
38.318 USD
|
▲ 3.30% | 19% | |
| 1358 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0157230268 USD
≈ 401 đ
|
6.235.413 USD |
396.578.435 (53%)
Tổng: 750.000.000
|
115.866 USD
|
▲ 7.49% | 33% | |
| 1359 |
Decimated
05/2019 / Solana Blockchain
|
DIO * |
0,0143035719 USD
≈ 365 đ
|
6.230.463 USD |
435.587.921 (44%)
Tổng: 1.000.000.000
|
359.872 USD
|
▲ 23.14% | 50% | |
| 1360 |
RAI Finance
04/2021 / Ethereum Blockchain
|
SOFI * |
0,0117799833 USD
≈ 300 đ
|
6.202.787 USD |
526.553.100 (53%)
Tổng: 1.000.000.000
|
746.560 USD
|
▲ 2.71% | 11% | |
| 1361 |
Swash
09/2021 / Ethereum Blockchain
|
SWASH * |
0,0062254466 USD
≈ 159 đ
|
6.197.945 USD |
995.582.309 (100%)
Tổng: 995.675.234
|
188.538 USD
|
▲ 8.84% | 11% | |
| 1362 |
Azit
03/2022 / KAIA Blockchain
|
AZIT * |
0,024173988 USD
≈ 617 đ
|
6.178.146 USD |
255.569.985 (51%)
Tổng: 500.000.000
|
571.120 USD
|
▲ 1.41% | 9% | |
| 1363 |
Wownero
05/2020
|
WOW |
0,0931905377 USD
≈ 2.377 đ
|
6.163.570 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
21.199 USD
|
▲ 8.70% | -13% | |
| 1364 |
Paribus
08/2021 / Ethereum Blockchain
|
PBX * |
0,0008350217 USD
≈ 21,2981 đ
|
6.113.737 USD |
7.321.650.980 (79%)
Tổng: 9.282.289.336
|
297.023 USD
|
▲ 5.36% | 13% | |
| 1365 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,0956464691 USD
≈ 2.440 đ
|
6.138.883 USD |
64.183.060 (64%)
Tổng: 100.000.000
|
841.844 USD
|
▼ -5.39% | 22% | |
| 1366 |
LABEL AI
10/2021 / Ethereum Blockchain
|
LBL * |
0,0027489755 USD
≈ 70 đ
|
6.134.016 USD |
2.231.382.582 (74%)
Tổng: 3.000.000.000
|
599.791 USD
|
▲ 0.98% | 12% | |
| 1367 |
Unibright
05/2018 / Ethereum Blockchain
|
UBT * |
0,0407693352 USD
≈ 1.040 đ
|
6.115.400 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
24.529 USD
|
▼ -10.75% | -11% | |
| 1368 |
Valor Token
04/2019 / Ethereum Blockchain
|
VALOR * |
0,12 USD
≈ 3.098 đ
|
6.108.983 USD |
50.297.124 (50%)
Tổng: 100.000.000
|
999.713 USD
|
▲ 1.40% | 15% | |
| 1369 |
Gari Network
10/2021 / Solana Blockchain
|
GARI * |
0,012739593 USD
≈ 325 đ
|
6.085.647 USD |
477.695.542 (49%)
Tổng: 979.444.316
|
510.588 USD
|
▲ 6.90% | -1% | |
| 1370 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,14 USD
≈ 3.598 đ
|
6.071.694 USD |
43.045.758 (43%)
Tổng: 100.000.000
|
1.201.505 USD
|
▲ 4.92% | 11% | |
| 1371 |
Ctrl Wallet
11/2021 / Ethereum Blockchain
|
CTRL * |
0,0687397429 USD
≈ 1.753 đ
|
6.028.640 USD |
87.702.396 (37%)
Tổng: 240.000.000
|
7.219.060 USD
|
▲ 13.39% | 23% | |
| 1372 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0039597339 USD
≈ 101 đ
|
6.020.381 USD |
1.520.400.320 (84%)
Tổng: 1.812.500.000
|
1.311.925 USD
|
▲ 1.81% | 16% | |
| 1373 |
Rainbow Token
03/2022 / Polygon Blockchain
|
RBW * |
0,0305333925 USD
≈ 779 đ
|
6.003.636 USD |
196.625.256 (20%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.02% | -0% | |
| 1374 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0005974431 USD
≈ 15,2384 đ
|
5.974.431 USD |
10.000.000.000
|
239.980 USD
|
▲ 9.78% | 28% | |
| 1375 |
Sharpe AI
08/2024 / Ethereum Blockchain
|
SAI * |
0,0535971326 USD
≈ 1.367 đ
|
5.993.320 USD |
111.821.649 (11%)
Tổng: 1.000.000.000
|
1.766.227 USD
|
▲ 27.06% | 74% | |
| 1376 |
Bitcicoin
01/2021
|
BITCI |
0,0007724228 USD
≈ 19,7014 đ
|
5.954.475 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
533.493 USD
|
▲ 3.35% | 4% | |
| 1377 |
Cat Own Kimono
06/2024 / Solana Blockchain
|
COK * |
0,000005935 USD
≈ 0,1514 đ
|
5.926.744 USD |
998.607.362.396
|
1.446.040 USD
|
▼ -16.69% | -25% | |
| 1378 |
Obyte
12/2016
|
GBYTE |
6,78 USD
≈ 172.836 đ
|
5.903.828 USD |
871.246 (87%)
Tổng: 1.000.000
|
45 USD
|
▲ 0.99% | -6% | |
| 1379 |
Puffy
09/2024 / Solana Blockchain
|
PUFFY * |
0,0001325907 USD
≈ 3,3819 đ
|
5.892.910 USD |
44.444.353.597
|
1.138.681 USD
|
▼ -0.16% | -28% | |
| 1380 |
Kinic
07/2024 / ICP Blockchain
|
KINIC * |
2,00 USD
≈ 51.133 đ
|
5.750.813 USD |
2.868.620 (47%)
Tổng: 6.077.113
|
98.963 USD
|
▲ 13.73% | 2% | |
| 1381 |
5ire
12/2023 / Ethereum Blockchain
|
5IRE * |
0,0073816483 USD
≈ 188 đ
|
5.744.479 USD |
778.210.849 (52%)
Tổng: 1.500.000.000
|
537.400 USD
|
▲ 3.53% | 3% | |
| 1382 |
Pikamoon
03/2024 / Ethereum Blockchain
|
PIKA * |
0,0003286172 USD
≈ 8,3817 đ
|
5.735.498 USD |
17.453.432.079 (35%)
Tổng: 49.891.818.542
|
45.507 USD
|
▼ -3.57% | -9% | |
| 1383 |
SENATE
12/2021 / Ethereum Blockchain
|
SENATE * |
0,0476036086 USD
≈ 1.214 đ
|
5.716.466 USD |
120.084.720 (63%)
Tổng: 191.832.377
|
74.434 USD
|
▲ 4.23% | 14% | |
| 1384 |
Moneytoken
08/2018 / Ethereum Blockchain
|
IMT * |
0,0005026061 USD
≈ 12,8195 đ
|
5.714.342 USD |
11.369.423.186 (59%)
Tổng: 19.155.705.310
|
224 USD
|
▲ 0.98% | -1% | |
| 1385 |
QuadrantProtocol
12/2018 / Ethereum Blockchain
|
EQUAD * |
0,0057118253 USD
≈ 146 đ
|
5.711.825 USD |
1.000.000.000
|
4 USD
|
▲ 2.32% | -17% | |
| 1386 |
8-Bit Coin
07/2024 / Solana Blockchain
|
COIN * |
0,0001903224 USD
≈ 4,8544 đ
|
5.709.672 USD |
30.000.000.000 (30%)
Tổng: 100.000.000.000
|
26.758 USD
|
▲ 0.33% | -59% | |
| 1387 |
Ferro
06/2022 / Ethereum Blockchain
|
FER * |
0,0061192201 USD
≈ 156 đ
|
5.706.358 USD |
932.530.341 (21%)
Tổng: 4.536.494.465
|
45.162 USD
|
▼ -1.16% | -7% | |
| 1388 |
UpOnly
12/2021 / Polygon Blockchain
|
UPO * |
0,0500964158 USD
≈ 1.278 đ
|
5.700.586 USD |
113.792.290 (71%)
Tổng: 160.000.000
|
870.971 USD
|
▲ 28.97% | 54% | |
| 1389 |
Script Network
10/2021 / BNB Smart Chain (BEP20)
|
SCPT * |
0,0096590617 USD
≈ 246 đ
|
5.686.130 USD |
588.683.431 (59%)
Tổng: 1.000.000.000
|
225.500 USD
|
▲ 3.86% | -1% | |
| 1390 |
Areon Network
01/2023
|
AREA |
0,0473912862 USD
≈ 1.209 đ
|
5.661.439 USD |
119.461.599 (48%)
Tổng: 250.000.000
|
447.220 USD
|
▲ 2.14% | 0% | |
| 1391 |
MagicCraft
12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0011211422 USD
≈ 29 đ
|
5.648.624 USD |
5.038.275.907 (50%)
Tổng: 10.000.000.000
|
131.685 USD
|
▲ 7.86% | 7% | |
| 1392 |
r/FortNiteBR Bricks
07/2023 / Arbitrum Nova Blockchain
|
BRICK * |
0,0505917429 USD
≈ 1.290 đ
|
5.627.331 USD |
111.230.228
|
122.374 USD
|
▲ 1.31% | -10% | |
| 1393 |
Mars
09/2024 / Ethereum Blockchain
|
MARS * |
0,0000133733 USD
≈ 0,3411 đ
|
5.626.032 USD |
420.690.000.000
|
1.921.766 USD
|
▲ 12.84% | -15% | |
| 1394 |
beoble
02/2024 / Ethereum Blockchain
|
BBL * |
0,00672118 USD
≈ 171 đ
|
5.618.837 USD |
835.989.673 (84%)
Tổng: 1.000.000.000
|
1.384.672 USD
|
▲ 25.17% | 11% | |
| 1395 |
Neiro (neiro.lol)
07/2024 / Solana Blockchain
|
NEIRO * |
0,0056145586 USD
≈ 143 đ
|
5.614.558 USD |
999.999.969
|
11.957.704 USD
|
▲ 10.10% | 3% | |
| 1396 |
Plugin Decentralized Oracle
11/2021 / XDC Network Blockchain
|
PLI * |
0,0365848159 USD
≈ 933 đ
|
5.537.685 USD |
151.365.659 (30%)
Tổng: 500.000.000
|
626.409 USD
|
▲ 0.94% | 28% | |
| 1397 |
Bubblefong
03/2022 / Ethereum Blockchain
|
BBF * |
0,0296884156 USD
≈ 757 đ
|
5.536.840 USD |
186.498.337 (19%)
Tổng: 1.000.000.000
|
138.822 USD
|
▼ -1.04% | -1% | |
| 1398 |
Orbit Chain
03/2020 / Ethereum Blockchain
|
ORC * |
0,0082339818 USD
≈ 210 đ
|
5.518.017 USD |
670.151.698 (67%)
Tổng: 1.000.000.000
|
109.338 USD
|
▼ -1.17% | 14% | |
| 1399 |
ELON Coin
04/2024 / Ethereum Blockchain
|
ELON * |
0,0000079985 USD
≈ 0,2040 đ
|
5.480.703 USD |
685.219.781.741 (99%)
Tổng: 690.420.000.000
|
730.833 USD
|
▲ 10.19% | -15% | |
| 1400 |
Shiryo
11/2021 / Ethereum Blockchain
|
SHIRYO * |
0, USD
≈ 0,0000 đ
|
5.479.396 USD |
981.846.777.310.948.352 (98%)
Tổng: 1.000.000.000.000.000.000
|
7.876 USD
|
▲ 7.36% | 16% | |
Tỷ giá 10348 đồng tiền điện tử (1201 ⇨ 1400)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
