Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9789 đồng tiền điện tử (1201 ⇨ 1400)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3695) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2512) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2533) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 12:50
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1201 |
UFC Fan Token
09/2021 / Chiliz Blockchain
|
UFC * |
0,65 USD
≈ 16.477 đ
|
6.968.505 USD |
10.759.399 (54%)
Tổng: 20.000.000
|
17.699 USD
|
▼ -0.35% | -7% | |
| 1202 |
Humanode
03/2023
|
HMND |
0,22 USD
≈ 5.548 đ
|
6.957.736 USD |
31.905.741 (8%)
Tổng: 400.000.000
|
604.572 USD
|
▲ 5.38% | -13% | |
| 1203 |
Shina Inu
04/2022 / Ethereum Blockchain
|
SHI * |
0,0000005694 USD
≈ 0,0145 đ
|
6.955.694 USD |
12.215.422.502.184 (61%)
Tổng: 20.000.000.000.000
|
1.018.140 USD
|
▼ -5.98% | -29% | |
| 1204 |
EverRise
06/2021 / Ethereum Blockchain
|
RISE * |
0,0001087768 USD
≈ 2,7673 đ
|
6.948.569 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
3.247 USD
|
▲ 9.68% | -10% | |
| 1205 |
SELO+
11/2023 / Klaytn Blockchain
|
SELO * |
0,12 USD
≈ 2.948 đ
|
6.927.911 USD |
59.779.364 (6%)
Tổng: 1.000.000.000
|
99.603 USD
|
▲ 2.82% | 4% | |
| 1206 |
QuadrantProtocol
12/2018 / Ethereum Blockchain
|
EQUAD * |
0,0069166027 USD
≈ 176 đ
|
6.916.603 USD |
1.000.000.000
|
91 USD
|
▼ -0.63% | -1% | |
| 1207 |
Lovely Inu Finance
10/2021 / Ethereum Blockchain
|
LOVELY * |
0,0000000987 USD
≈ 0,0025 đ
|
6.881.335 USD |
69.746.675.281.042 (93%)
Tổng: 75.000.000.000.000
|
3.174.074 USD
|
▼ -2.19% | -8% | |
| 1208 |
REV3AL
06/2022 / BNB Smart Chain (BEP20)
|
REV3L * |
0,0188772217 USD
≈ 480 đ
|
6.908.133 USD |
365.950.750 (37%)
Tổng: 1.000.000.000
|
214.386 USD
|
▲ 1.20% | 3% | |
| 1209 |
Bitcoin 2
05/2019
|
BTC2 |
0,38 USD
≈ 9.632 đ
|
6.902.258 USD |
18.230.180 (87%)
Tổng: 21.000.000
|
1.280 USD
|
▼ -0.03% | -4% | |
| 1210 |
DappRadar
11/2021 / Ethereum Blockchain
|
RADAR * |
0,0071852549 USD
≈ 183 đ
|
6.898.536 USD |
960.096.177 (10%)
Tổng: 10.000.000.000
|
516.683 USD
|
▼ -4.53% | -18% | |
|
| |||||||||
| 1211 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0172579909 USD
≈ 439 đ
|
6.844.147 USD |
396.578.435 (40%)
Tổng: 1.000.000.000
|
46.925 USD
|
▼ -1.12% | -17% | |
| 1212 |
Zenon
06/2019
|
ZNN |
1,08 USD
≈ 27.465 đ
|
6.834.789 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
5.033 USD
|
▼ -2.87% | -16% | |
| 1213 |
ZKBase
01/2021 / Ethereum Blockchain
|
ZKB * |
0,0345135393 USD
≈ 878 đ
|
6.814.353 USD |
197.440.000 (33%)
Tổng: 600.000.000
|
2.424.569 USD
|
▲ 2.98% | -16% | |
| 1214 |
Netvrk
05/2021 / Ethereum Blockchain
|
NETVR * |
0,13 USD
≈ 3.427 đ
|
6.810.518 USD |
50.557.986 (51%)
Tổng: 100.000.000
|
72.525 USD
|
▲ 0.63% | -18% | |
| 1215 |
Wall Street Games
05/2021 / Arbitrum Blockchain
|
WSG * |
0,0246773399 USD
≈ 628 đ
|
6.795.753 USD |
275.384.341 (55%)
Tổng: 500.000.000
|
85.773 USD
|
▲ 1.42% | -28% | |
| 1216 |
Amulet
01/2024 / Solana Blockchain
|
AMU * |
0,0323667992 USD
≈ 823 đ
|
6.780.844 USD |
209.500.000 (21%)
Tổng: 1.000.000.000
|
4.834.783 USD
|
▼ -9.05% | -21% | |
| 1217 |
WHALE
08/2020 / Ethereum Blockchain
|
WHALE * |
0,68 USD
≈ 17.208 đ
|
6.764.148 USD |
10.000.000
|
130.822 USD
|
▼ -0.54% | -17% | |
| 1218 |
Azit
03/2022 / Klaytn Blockchain
|
AZIT * |
0,0379104872 USD
≈ 964 đ
|
6.750.541 USD |
178.065.269 (36%)
Tổng: 500.000.000
|
658.673 USD
|
▼ -3.73% | -40% | |
| 1219 |
MileVerse
11/2020 / Ethereum Blockchain
|
MVC * |
0,002386888 USD
≈ 61 đ
|
6.590.269 USD |
2.761.029.999 (92%)
Tổng: 3.000.000.000
|
162.719 USD
|
▼ -7.39% | -5% | |
| 1220 |
Namecoin
04/2013
|
NMC |
0,44 USD
≈ 11.306 đ
|
6.548.870 USD |
14.736.400
|
9.171 USD
|
▲ 1.34% | -6% | |
| 1221 |
Omax Coin
11/2021
|
OMAX |
0,0007544293 USD
≈ 19,1927 đ
|
6.539.391 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
1.559.892 USD
|
▼ -9.01% | -26% | |
| 1222 |
DeHub
09/2021 / Ethereum Blockchain
|
DHB * |
0,0015985998 USD
≈ 41 đ
|
6.515.561 USD |
4.075.792.623 (100%)
Tổng: 4.075.792.633
|
92 USD
|
▲ 0.68% | -2% | |
| 1223 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0036555242 USD
≈ 93 đ
|
6.506.681 USD |
1.779.958.534 (74%)
Tổng: 2.400.280.481
|
41.678 USD
|
▼ -4.65% | -24% | |
| 1224 |
Flamengo Fan Token
10/2021 / Chiliz Blockchain
|
MENGO * |
0,50 USD
≈ 12.704 đ
|
6.492.039 USD |
13.000.911 (43%)
Tổng: 30.000.000
|
155.418 USD
|
▼ -4.47% | -25% | |
| 1225 |
PAWSWAP
02/2023 / Ethereum Blockchain
|
PAW * |
0,0000000151 USD
≈ 0,0004 đ
|
6.476.193 USD |
429.085.008.744.460 (43%)
Tổng: 999.826.523.767.972
|
1.166.331 USD
|
▼ -0.68% | -12% | |
| 1226 |
Sakai Vault
02/2023 / BNB Smart Chain (BEP20)
|
SAKAI * |
3,11 USD
≈ 79.152 đ
|
6.474.712 USD |
2.081.027 (26%)
Tổng: 8.000.000
|
1.597.280 USD
|
▲ 2.93% | -5% | |
| 1227 |
Ispolink
05/2021 / Ethereum Blockchain
|
ISP * |
0,0023431329 USD
≈ 60 đ
|
6.458.672 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
964.350 USD
|
▼ -4.35% | -31% | |
| 1228 |
LootBot
07/2023 / Ethereum Blockchain
|
LOOT * |
0,73 USD
≈ 18.667 đ
|
6.415.634 USD |
8.743.667 (87%)
Tổng: 10.000.000
|
377.165 USD
|
▼ -0.02% | -18% | |
| 1229 |
Rainbow Token
03/2022 / Polygon Blockchain
|
RBW * |
0,032603172 USD
≈ 829 đ
|
6.410.607 USD |
196.625.256 (20%)
Tổng: 1.000.000.000
|
398.265 USD
|
▼ -1.96% | -33% | |
| 1230 |
Emirex Token
09/2019 / Ethereum Blockchain
|
EMRX * |
0,24 USD
≈ 5.980 đ
|
6.407.095 USD |
27.258.765 (5%)
Tổng: 500.000.000
|
43.225 USD
|
▲ 0.00% | 0% | |
| 1231 |
Hydranet
04/2022 / Arbitrum Blockchain
|
HDN * |
0,0402014716 USD
≈ 1.023 đ
|
6.373.095 USD |
158.528.886 (53%)
Tổng: 300.000.000
|
39.711 USD
|
▼ -3.17% | -17% | |
| 1232 |
Tamadoge
09/2022 / Ethereum Blockchain
|
TAMA * |
0,0045578379 USD
≈ 116 đ
|
6.350.678 USD |
1.393.353.219 (70%)
Tổng: 2.000.000.000
|
569.332 USD
|
▲ 1.17% | -22% | |
| 1233 |
BLOCX.
10/2023
|
BLOCX |
0,11 USD
≈ 2.880 đ
|
6.348.754 USD |
56.080.302 (33%)
Tổng: 169.000.000
|
119.506 USD
|
▲ 5.89% | -20% | |
| 1234 |
Permission Coin
09/2020 / Polygon Blockchain
|
ASK * |
0,0003915137 USD
≈ 9,9601 đ
|
6.329.453 USD |
16.166.619.298 (16%)
Tổng: 100.000.000.000
|
114.179 USD
|
▼ -4.47% | -14% | |
| 1235 |
![Biểu tượng logo của Dypius [New]](https://cdn.webgiacoin.com/icon/28543.png){kind=icon}
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0713278104 USD
≈ 1.815 đ
|
6.328.556 USD |
88.724.943 (39%)
Tổng: 229.926.862
|
616.573 USD
|
▼ -10.84% | -30% | |
| 1236 |
Dechat
02/2024 / BNB Smart Chain (BEP20)
|
DECHAT * |
1,29 USD
≈ 32.874 đ
|
6.325.436 USD |
4.895.047 (20%)
Tổng: 25.000.000
|
11.333.583 USD
|
▼ -0.36% | -37% | |
| 1237 |
Bag
02/2024 / Ethereum Blockchain
|
BAG * |
0,0027345145 USD
≈ 70 đ
|
6.320.275 USD |
2.311.296.996 (93%)
Tổng: 2.490.856.996
|
172.506 USD
|
▲ 2.31% | -16% | |
| 1238 |
Aether Games
01/2022 / Ethereum Blockchain
|
AEG * |
0,0786165967 USD
≈ 2.000 đ
|
6.315.035 USD |
80.327.000 (8%)
Tổng: 1.000.000.000
|
195.346 USD
|
▼ -1.22% | -23% | |
| 1239 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0479953516 USD
≈ 1.221 đ
|
6.307.608 USD |
131.421.228 (13%)
Tổng: 1.000.000.000
|
8.926.756 USD
|
▲ 2.52% | -18% | |
| 1240 |
Retreeb
10/2021 / Fantom Blockchain
|
TREEB * |
0,0115254901 USD
≈ 293 đ
|
6.303.477 USD |
546.916.195 (55%)
Tổng: 1.000.000.000
|
10.802 USD
|
▲ 0.55% | -26% | |
| 1241 |
Effect Network
04/2018 / EOS Blockchain
|
EFX * |
0,0248455774 USD
≈ 632 đ
|
6.265.273 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
42.612 USD
|
▼ -3.60% | -44% | |
| 1242 |
Venus DAI
01/2021 / BNB Smart Chain (BEP20)
|
vDAI * |
0,0232612818 USD
≈ 592 đ
|
6.386.097 USD |
274.537.625
|
0 USD
|
▲ 0.00% | 0% | |
| 1243 |
beoble
02/2024 / Ethereum Blockchain
|
BBL * |
0,0539353703 USD
≈ 1.372 đ
|
6.251.622 USD |
115.909.511 (12%)
Tổng: 1.000.000.000
|
6.831.902 USD
|
▼ -3.62% | -58% | |
| 1244 |
GoChain
06/2018
|
GO |
0,004935974 USD
≈ 126 đ
|
6.227.924 USD |
1.261.741.718
|
41.022 USD
|
▼ -1.21% | -19% | |
| 1245 |
Aston Villa Fan Token
11/2021 / Chiliz Blockchain
|
AVL * |
1,13 USD
≈ 28.808 đ
|
6.207.669 USD |
5.481.966 (55%)
Tổng: 10.000.000
|
742.514 USD
|
▲ 3.40% | -11% | |
| 1246 |
Blink Galaxy
12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,0010393919 USD
≈ 26 đ
|
6.167.206 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
2.394.237 USD
|
▲ 0.06% | -17% | |
| 1247 |
KLEVA Protocol
07/2022 / Klaytn Blockchain
|
KLEVA * |
0,13 USD
≈ 3.231 đ
|
6.162.618 USD |
48.520.251 (88%)
Tổng: 55.005.477
|
5.633 USD
|
▲ 2.97% | -25% | |
| 1248 |
Reboot
12/2023 / Arbitrum Blockchain
|
GG * |
0,0378569908 USD
≈ 963 đ
|
6.141.840 USD |
162.237.935 (16%)
Tổng: 1.000.000.000
|
982.111 USD
|
▲ 38.81% | -29% | |
| 1249 |
Captain Tsubasa
09/2023 / Polygon Blockchain
|
TSUGT * |
0,0338464462 USD
≈ 861 đ
|
6.054.457 USD |
178.880.147 (18%)
Tổng: 1.000.000.000
|
93.779 USD
|
▼ -0.90% | -2% | |
| 1250 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,14 USD
≈ 3.620 đ
|
6.013.909 USD |
42.266.473 (85%)
Tổng: 50.000.000
|
374 USD
|
▼ -0.13% | -9% | |
| 1251 |
Litecoin Cash
02/2018
|
LCC |
0,0074942747 USD
≈ 191 đ
|
5.991.636 USD |
799.495.059 (95%)
Tổng: 840.000.000
|
119 USD
|
▲ 51.87% | 5% | |
| 1252 |
UnityMeta
02/2023 / BNB Smart Chain (BEP20)
|
UMT * |
253,92 USD
≈ 6.459.843 đ
|
5.981.195 USD |
23.555 (24%)
Tổng: 97.900
|
559.911 USD
|
▼ -2.08% | 5% | |
| 1253 |
LitLab Games
05/2023 / BNB Smart Chain (BEP20)
|
LITT * |
0,0204710934 USD
≈ 521 đ
|
5.973.978 USD |
291.825.068 (10%)
Tổng: 3.000.000.000
|
126.364 USD
|
▼ -1.82% | -5% | |
| 1254 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 25.420 đ
|
5.924.376 USD |
5.929.143 (70%)
Tổng: 8.484.461
|
14.614 USD
|
▲ 0.07% | 0% | |
| 1255 |
Super Trump
02/2024 / Ethereum Blockchain
|
STRUMP * |
0,0032800029 USD
≈ 83 đ
|
5.873.596 USD |
1.790.728.791 (69%)
Tổng: 2.600.000.000
|
3.690.269 USD
|
▲ 27.13% | -15% | |
| 1256 |
Bytecoin
06/2014
|
BCN |
0,0000318367 USD
≈ 0,8099 đ
|
5.860.075 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
24.838 USD
|
▼ -0.47% | -9% | |
| 1257 |
DAD
10/2019 / Ethereum Blockchain
|
DAD * |
0,0087475699 USD
≈ 223 đ
|
5.839.002 USD |
667.499.912 (67%)
Tổng: 1.000.000.000
|
168.238 USD
|
▼ -1.97% | -16% | |
| 1258 |
Algebra
10/2021 / Polygon Blockchain
|
ALGB * |
0,0163755158 USD
≈ 417 đ
|
5.813.922 USD |
355.037.472 (47%)
Tổng: 750.000.000
|
35.744 USD
|
▲ 0.62% | -31% | |
| 1259 |
analoS
12/2023 / Solana Blockchain
|
ANALOS * |
0,0000704071 USD
≈ 1,7912 đ
|
5.779.027 USD |
82.080.218.235 (82%)
Tổng: 100.000.000.000
|
5.065.429 USD
|
▼ -0.18% | -22% | |
| 1260 |
UNKJD
12/2021 / Solana Blockchain
|
MBS * |
0,0189980056 USD
≈ 483 đ
|
5.774.753 USD |
303.966.298 (30%)
Tổng: 1.000.000.000
|
135.566 USD
|
▲ 6.24% | -11% | |
| 1261 |
Pikaboss
06/2023 / Ethereum Blockchain
|
PIKA * |
0,0000000136 USD
≈ 0,0003 đ
|
5.704.043 USD |
420.690.000.000.000
|
30.501 USD
|
▲ 0.53% | -20% | |
| 1262 |
Blocto Token
09/2021 / BNB Smart Chain (BEP20)
|
BLT * |
0,0242106044 USD
≈ 616 đ
|
5.696.273 USD |
235.280.094 (47%)
Tổng: 500.000.000
|
28.398 USD
|
▼ -2.60% | -24% | |
| 1263 |
Real Smurf Cat (ETH)
09/2023 / Ethereum Blockchain
|
SMURFCAT * |
0,0000606418 USD
≈ 1,5427 đ
|
5.688.746 USD |
93.809.047.574 (94%)
Tổng: 100.000.000.000
|
741.907 USD
|
▼ -0.81% | -25% | |
| 1264 |
Etherisc DIP Token
08/2020 / Ethereum Blockchain
|
DIP * |
0,0236840933 USD
≈ 603 đ
|
5.678.074 USD |
239.742.108 (24%)
Tổng: 1.000.000.000
|
4.363 USD
|
▲ 1.57% | -5% | |
| 1265 |
QUINT
04/2022 / BNB Smart Chain (BEP20)
|
QUINT * |
0,0306719208 USD
≈ 780 đ
|
5.676.514 USD |
185.072.011 (23%)
Tổng: 800.000.000
|
171.662 USD
|
▲ 5.02% | 9% | |
| 1266 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,37 USD
≈ 9.431 đ
|
5.668.620 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
265.928 USD
|
▼ -0.88% | -28% | |
| 1267 |
BOSagora
08/2019
|
BOA |
0,0181615893 USD
≈ 462 đ
|
5.650.314 USD |
311.113.394 (6%)
Tổng: 4.950.000.000
|
538.768 USD
|
▼ -6.36% | -17% | |
| 1268 |
Morpheus Labs
05/2018 / Ethereum Blockchain
|
MITX * |
0,0106812609 USD
≈ 272 đ
|
5.632.468 USD |
527.322.350 (53%)
Tổng: 1.000.000.000
|
6.593 USD
|
▲ 52.00% | 23% | |
| 1269 |
Wicrypt
09/2021 / Polygon Blockchain
|
WNT * |
0,21 USD
≈ 5.458 đ
|
5.604.689 USD |
26.124.772 (13%)
Tổng: 200.000.000
|
198.039 USD
|
▲ 8.34% | -5% | |
| 1270 |
Cipher
09/2019 / Polygon Blockchain
|
CPR * |
0,0008608181 USD
≈ 21,8992 đ
|
5.567.415 USD |
6.467.585.726 (60%)
Tổng: 10.800.000.000
|
753.074 USD
|
▲ 0.42% | -4% | |
| 1271 |
Orbit Chain
03/2020 / Ethereum Blockchain
|
ORC * |
0,0085298646 USD
≈ 217 đ
|
5.564.992 USD |
652.412.698 (65%)
Tổng: 1.000.000.000
|
66.465 USD
|
▲ 5.14% | -14% | |
| 1272 |
ACA Token
11/2021 / BNB Smart Chain (BEP20)
|
ACA * |
0,10 USD
≈ 2.620 đ
|
5.522.844 USD |
53.628.836 (54%)
Tổng: 100.000.000
|
135.057 USD
|
▲ 39.89% | -31% | |
| 1273 |
Soil
10/2023 / Polygon Blockchain
|
SOIL * |
1,60 USD
≈ 40.688 đ
|
5.495.108 USD |
3.435.834 (3%)
Tổng: 100.000.000
|
378.529 USD
|
▲ 5.36% | -44% | |
| 1274 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0041656743 USD
≈ 106 đ
|
5.465.368 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
240.569 USD
|
▲ 5.31% | -19% | |
| 1275 |
TomTomCoin
01/2022 / Ethereum Blockchain
|
TOMS * |
0,0019831901 USD
≈ 50 đ
|
5.455.756 USD |
2.751.000.000 (55%)
Tổng: 5.000.000.000
|
902.534 USD
|
▲ 1.98% | -20% | |
| 1276 |
Crypterium
01/2018 / Ethereum Blockchain
|
CRPT * |
0,0566790775 USD
≈ 1.442 đ
|
5.370.052 USD |
94.744.865
|
1.119.322 USD
|
▲ 39.26% | 3% | |
| 1277 |
NewYork Exchange
08/2019
|
NYE |
0,76 USD
≈ 19.281 đ
|
5.373.577 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
95 USD
|
▲ 6.17% | 4% | |
| 1278 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,43 USD
≈ 10.932 đ
|
5.359.486 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
1.029 USD
|
▼ -4.26% | -3% | |
| 1279 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0324247207 USD
≈ 825 đ
|
5.359.274 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
201.120 USD
|
▼ -2.56% | -9% | |
| 1280 |
Coupon Assets
11/2023 / Ethereum Blockchain
|
CA * |
0,55 USD
≈ 14.078 đ
|
5.351.748 USD |
9.671.260 (4%)
Tổng: 270.000.000
|
5.244.354 USD
|
▼ -1.61% | -12% | |
| 1281 |
DogeBonk
10/2021 / BNB Smart Chain (BEP20)
|
DOBO * |
0,0000000092 USD
≈ 0,0002 đ
|
5.348.779 USD |
582.959.739.166.037
|
5.776 USD
|
▼ -1.91% | -13% | |
| 1282 |
OXBT (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
OXBT * |
0,0266760598 USD
≈ 679 đ
|
5.335.212 USD |
200.000.000
|
151.952 USD
|
▼ -5.92% | 17% | |
| 1283 |
Grove Coin
01/2023
|
GRV |
0,055625959 USD
≈ 1.415 đ
|
5.289.102 USD |
95.083.335 (95%)
Tổng: 100.000.000
|
1.720.948 USD
|
▼ -1.01% | -15% | |
| 1284 |
Sylo
06/2020 / Ethereum Blockchain
|
SYLO * |
0,0021710846 USD
≈ 55 đ
|
5.279.247 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
1.390.415 USD
|
▲ 0.59% | -22% | |
| 1285 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0000620061 USD
≈ 1,5774 đ
|
5.274.329 USD |
85.061.485.690
|
32 USD
|
▲ 1.63% | 2% | |
| 1286 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0423616587 USD
≈ 1.078 đ
|
5.271.704 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
260.048 USD
|
▼ -0.95% | -17% | |
| 1287 |
Gracy
10/2021 / Ethereum Blockchain
|
GRACY * |
0,0497545507 USD
≈ 1.266 đ
|
5.265.691 USD |
105.833.360 (35%)
Tổng: 300.000.000
|
225.132 USD
|
▼ -2.51% | -32% | |
| 1288 |
STAT
07/2022 / Ethereum Blockchain
|
STAT * |
0,13 USD
≈ 3.265 đ
|
5.251.053 USD |
40.918.328 (41%)
Tổng: 100.000.000
|
253.546 USD
|
▼ -0.86% | -28% | |
| 1289 |
Wownero
05/2020
|
WOW |
0,0793316885 USD
≈ 2.018 đ
|
5.246.953 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
19.211 USD
|
▼ -4.08% | -13% | |
| 1290 |
Particl
07/2017
|
PART |
0,37 USD
≈ 9.537 đ
|
5.217.253 USD |
13.916.656 (100%)
Tổng: 13.941.113
|
30.951 USD
|
▼ -1.05% | -4% | |
| 1291 |
Anchor Protocol
03/2021 / Terra Classic Blockchain
|
ANC * |
0,0147896786 USD
≈ 376 đ
|
5.182.035 USD |
350.381.852 (35%)
Tổng: 1.000.000.000
|
190.249 USD
|
▲ 6.29% | -24% | |
| 1292 |
GALAXIA
07/2022 / Klaytn Blockchain
|
GXA * |
0,0020589309 USD
≈ 52 đ
|
5.181.046 USD |
2.516.376.928 (33%)
Tổng: 7.619.439.991
|
1.152.712 USD
|
▼ -3.35% | -10% | |
| 1293 |
Govi
02/2021 / Ethereum Blockchain
|
GOVI * |
0,19 USD
≈ 4.847 đ
|
5.178.815 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
7.993 USD
|
▲ 0.84% | -29% | |
| 1294 |
WOM Protocol
03/2020 / Ethereum Blockchain
|
WOM * |
0,0274572016 USD
≈ 699 đ
|
5.161.954 USD |
188.000.000 (19%)
Tổng: 1.000.000.000
|
117.219 USD
|
▼ -1.97% | -19% | |
| 1295 |
Perion
02/2022 / Ethereum Blockchain
|
PERC * |
0,38 USD
≈ 9.756 đ
|
5.129.233 USD |
13.375.394 (13%)
Tổng: 100.000.000
|
159.263 USD
|
▲ 3.49% | 0% | |
| 1296 |
Chainbing
08/2021 / Ethereum Blockchain
|
CBG * |
0,16 USD
≈ 3.951 đ
|
5.125.677 USD |
33.000.000 (0%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.38% | -11% | |
| 1297 |
StreamCoin
01/2022 / Ethereum Blockchain
|
STRM * |
0,003381891 USD
≈ 86 đ
|
5.047.911 USD |
1.492.629.682 (49%)
Tổng: 3.041.407.379
|
4.424.874 USD
|
▼ -8.23% | -11% | |
| 1298 |
SpaceFalcon
11/2021 / Solana Blockchain
|
FCON * |
0,000286871 USD
≈ 7,2980 đ
|
4.998.604 USD |
17.424.567.889 (87%)
Tổng: 20.000.000.000
|
587.927 USD
|
▼ -13.95% | -32% | |
| 1299 |
Dust Protocol
03/2022 / Ethereum Blockchain
|
DUST * |
0,26 USD
≈ 6.631 đ
|
4.990.044 USD |
19.143.962 (57%)
Tổng: 33.300.000
|
142.966 USD
|
▲ 5.37% | -3% | |
| 1300 |
Gamestarter
07/2021 / BNB Smart Chain (BEP20)
|
GAME * |
0,16 USD
≈ 4.170 đ
|
4.986.203 USD |
30.420.970 (30%)
Tổng: 100.000.000
|
200.148 USD
|
▲ 0.46% | -19% | |
| 1301 |
XELS
01/2022 / Ethereum Blockchain
|
XELS * |
0,26 USD
≈ 6.708 đ
|
4.984.908 USD |
18.903.968 (90%)
Tổng: 21.000.000
|
184.867 USD
|
▼ -16.02% | -25% | |
| 1302 |
Prime Numbers Labs Ecosystem
01/2022 / Ethereum Blockchain
|
PRNT * |
1,52 USD
≈ 38.603 đ
|
4.942.071 USD |
3.256.901 (33%)
Tổng: 9.852.140
|
270.325 USD
|
▼ -2.48% | -8% | |
| 1303 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0079701427 USD
≈ 203 đ
|
4.895.925 USD |
614.283.200 (61%)
Tổng: 1.000.000.000
|
205.556 USD
|
▼ -1.10% | -17% | |
| 1304 |
IMPT
12/2022 / Ethereum Blockchain
|
IMPT * |
0,003714391 USD
≈ 94 đ
|
4.901.337 USD |
1.319.553.268 (60%)
Tổng: 2.209.553.268
|
99.226 USD
|
▼ -0.50% | -12% | |
| 1305 |
Napoli Fan Token
11/2021
|
NAP |
2,30 USD
≈ 58.447 đ
|
4.891.455 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
541.569 USD
|
▲ 0.01% | -20% | |
| 1306 |
Honk
01/2024 / Solana Blockchain
|
HONK * |
0,0052956044 USD
≈ 135 đ
|
4.870.996 USD |
919.818.677 (92%)
Tổng: 1.000.000.000
|
2.235.815 USD
|
▲ 1.12% | -13% | |
| 1307 |
Polkadex
03/2021 / Ethereum Blockchain
|
PDEX * |
0,58 USD
≈ 14.755 đ
|
4.848.601 USD |
8.360.000 (42%)
Tổng: 20.000.000
|
201.993 USD
|
▼ -2.65% | -29% | |
| 1308 |
DEFIT
04/2021 / Polygon Blockchain
|
DEFIT * |
0,17 USD
≈ 4.369 đ
|
4.847.823 USD |
28.225.908 (56%)
Tổng: 50.000.000
|
1.984 USD
|
▼ -2.88% | -21% | |
| 1309 |
Rai Reflex Index
02/2021 / Ethereum Blockchain
|
RAI * |
2,82 USD
≈ 71.617 đ
|
4.798.719 USD |
1.704.616
|
234.454 USD
|
▲ 0.68% | -1% | |
| 1310 |
X World Games
04/2021 / Ethereum Blockchain
|
XWG * |
0,0014204309 USD
≈ 36 đ
|
4.797.597 USD |
3.377.564.103 (34%)
Tổng: 10.000.000.000
|
152.817 USD
|
▲ 0.78% | -28% | |
| 1311 |
Onooks
01/2021 / Ethereum Blockchain
|
OOKS * |
0,42 USD
≈ 10.812 đ
|
4.769.168 USD |
11.221.615 (94%)
Tổng: 12.000.000
|
1.698 USD
|
▲ 0.40% | -13% | |
| 1312 |
DOSE
10/2021 / Ethereum Blockchain
|
DOSE * |
0,0055681004 USD
≈ 142 đ
|
4.753.499 USD |
853.702.151 (17%)
Tổng: 5.000.000.000
|
5.298.659 USD
|
▼ -3.13% | -29% | |
| 1313 |
Cryowar
10/2021 / Solana Blockchain
|
CWAR * |
0,0182342948 USD
≈ 464 đ
|
4.740.917 USD |
260.000.000 (26%)
Tổng: 1.000.000.000
|
78.396 USD
|
▼ -6.07% | -25% | |
| 1314 |
Panda Swap
03/2024 / Solana Blockchain
|
PANDA * |
0,0058536751 USD
≈ 149 đ
|
4.729.736 USD |
807.994.351 (91%)
Tổng: 888.888.888
|
415.420 USD
|
▲ 0.23% | -32% | |
| 1315 |
Blocery
08/2020 / Ethereum Blockchain
|
BLY * |
0,0056932537 USD
≈ 145 đ
|
4.676.755 USD |
821.455.578 (82%)
Tổng: 1.000.000.000
|
173.714 USD
|
▲ 0.26% | -28% | |
| 1316 |
SENSO
05/2020 / Ethereum Blockchain
|
SENSO * |
0,0665453675 USD
≈ 1.693 đ
|
4.676.085 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
198.333 USD
|
▼ -0.48% | -25% | |
| 1317 |
Bware
03/2021 / Ethereum Blockchain
|
INFRA * |
1,13 USD
≈ 28.788 đ
|
4.674.585 USD |
4.130.897 (4%)
Tổng: 100.000.000
|
200.215 USD
|
▼ -0.60% | -2% | |
| 1318 |
Witch Token
07/2021 / Ethereum Blockchain
|
WITCH * |
0,27 USD
≈ 6.882 đ
|
4.670.134 USD |
17.262.858 (17%)
Tổng: 100.000.000
|
527.709 USD
|
▲ 16.41% | -9% | |
| 1319 |
Mint Club
07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000044411 USD
≈ 0,1130 đ
|
4.624.568 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
21.548 USD
|
▼ -2.07% | -31% | |
| 1320 |
PlayFuel
12/2019 / Ethereum Blockchain
|
PLF * |
0,0091761701 USD
≈ 233 đ
|
4.588.085 USD |
500.000.000 (5%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.40% | -14% | |
| 1321 |
BBS Network
02/2022 / Ethereum Blockchain
|
BBS * |
0,0188455678 USD
≈ 479 đ
|
4.565.026 USD |
242.233.402 (24%)
Tổng: 1.000.000.000
|
48.828 USD
|
▼ -1.13% | 21% | |
| 1322 |
Plugin
11/2021 / XDC Network Blockchain
|
PLI * |
0,0300516824 USD
≈ 765 đ
|
4.548.793 USD |
151.365.659 (30%)
Tổng: 500.000.000
|
150.479 USD
|
▲ 1.20% | -4% | |
| 1323 |
Shiryo
11/2021 / Ethereum Blockchain
|
SHIRYO * |
0, USD
≈ 0,0000 đ
|
4.518.633 USD |
981.846.777.310.948.352 (98%)
Tổng: 1.000.000.000.000.000.000
|
2.726 USD
|
▼ -0.55% | -6% | |
| 1324 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,037227865 USD
≈ 947 đ
|
4.493.668 USD |
120.707.110 (53%)
Tổng: 229.573.463
|
43.642 USD
|
▼ -1.67% | -27% | |
| 1325 |
REKT
10/2023 / Ethereum Blockchain
|
$REKT * |
0,0417715509 USD
≈ 1.063 đ
|
4.641.283 USD |
111.111.111
|
0 USD
|
▲ 0.00% | -10% | |
| 1326 |
SunContract
07/2017 / Ethereum Blockchain
|
SNC * |
0,0600004175 USD
≈ 1.526 đ
|
4.481.436 USD |
74.690.076 (61%)
Tổng: 122.707.503
|
481.679 USD
|
▲ 3.64% | -12% | |
| 1327 |
Props Token
07/2020 / Ethereum Blockchain
|
PROPS * |
0,0086968535 USD
≈ 221 đ
|
4.464.648 USD |
513.363.583 (51%)
Tổng: 1.000.000.000
|
5.977 USD
|
▼ -19.19% | -46% | |
| 1328 |
Bitcoin Standard Hashrate Token
03/2021 / BNB Smart Chain (BEP20)
|
BTCST * |
0,37 USD
≈ 9.296 đ
|
4.458.673 USD |
12.201.401 (81%)
Tổng: 15.000.000
|
84.881 USD
|
▼ -5.96% | -22% | |
| 1329 |
Hamster
06/2021 / BNB Smart Chain (BEP20)
|
HAM * |
0,0000000019 USD
≈ 0,0000 đ
|
4.427.559 USD |
2.384.230.000.000.000 (24%)
Tổng: 10.000.000.000.000.000
|
920.842 USD
|
▼ -3.61% | -19% | |
| 1330 |
Rebel Bots
02/2022 / Polygon Blockchain
|
RBLS * |
0,0357862356 USD
≈ 910 đ
|
4.412.274 USD |
123.295.295 (41%)
Tổng: 300.000.000
|
56.415 USD
|
▼ -1.21% | -8% | |
| 1331 |
MetaBeat
07/2022 / Polygon Blockchain
|
BEAT * |
0,0110608646 USD
≈ 281 đ
|
4.393.468 USD |
397.208.367 (20%)
Tổng: 2.000.000.000
|
41.602 USD
|
▼ -7.90% | -0% | |
| 1332 |
Strips Finance
09/2021 / Ethereum Blockchain
|
STRP * |
1,06 USD
≈ 26.943 đ
|
4.369.725 USD |
4.125.963 (4%)
Tổng: 100.000.000
|
25.277 USD
|
▲ 1.12% | 20% | |
| 1333 |
Dark Frontiers
10/2021 / BNB Smart Chain (BEP20)
|
DARK * |
0,0252101381 USD
≈ 641 đ
|
4.364.116 USD |
173.109.555 (69%)
Tổng: 250.000.000
|
161.458 USD
|
▼ -12.04% | -25% | |
| 1334 |
AmonD
09/2019 / Ethereum Blockchain
|
AMON * |
0,0006060594 USD
≈ 15,4182 đ
|
4.349.385 USD |
7.176.499.999
|
531 USD
|
▲ 0.16% | -34% | |
| 1335 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0549003234 USD
≈ 1.397 đ
|
4.268.098 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
304.140 USD
|
▼ -0.64% | -27% | |
| 1336 |
Subsocial
09/2020
|
SUB |
0,0050465186 USD
≈ 128 đ
|
4.262.089 USD |
844.560.232 (84%)
Tổng: 1.004.562.361
|
100.113 USD
|
▲ 1.60% | -25% | |
| 1337 |
MARS4
10/2021 / Ethereum Blockchain
|
MARS4 * |
0,0017140124 USD
≈ 44 đ
|
4.256.035 USD |
2.483.082.772 (62%)
Tổng: 4.000.000.000
|
242.701 USD
|
▼ -8.10% | -14% | |
| 1338 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0013369491 USD
≈ 34 đ
|
4.238.717 USD |
3.170.440.201 (32%)
Tổng: 10.000.000.000
|
77.190 USD
|
▼ -1.93% | -16% | |
| 1339 |
Moneytoken
08/2018 / Ethereum Blockchain
|
IMT * |
0,0003723178 USD
≈ 9,4718 đ
|
4.233.039 USD |
11.369.423.186 (59%)
Tổng: 19.155.705.310
|
0 USD
|
▲ 208.89% | 162% | |
| 1340 |
Ignis
12/2017
|
IGNIS |
0,0055486532 USD
≈ 141 đ
|
4.223.324 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
170 USD
|
▲ 2.96% | 37% | |
| 1341 |
Sinverse
10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,0065911994 USD
≈ 168 đ
|
4.218.000 USD |
639.944.169 (64%)
Tổng: 1.000.000.000
|
970.265 USD
|
▼ -6.06% | -25% | |
| 1342 |
Unification
04/2019 / Ethereum Blockchain
|
FUND * |
0,12 USD
≈ 3.112 đ
|
4.214.076 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
281.603 USD
|
▼ -2.78% | -21% | |
| 1343 |
KiboShib
03/2023 / Ethereum Blockchain
|
KIBSHI * |
0,0000041864 USD
≈ 0,1065 đ
|
4.186.392 USD |
1.000.000.000.000
|
10.714 USD
|
▲ 0.45% | -24% | |
| 1344 |
Grin
01/2019
|
GRIN |
0,042153969 USD
≈ 1.072 đ
|
4.140.062 USD |
98.212.860
|
172.816 USD
|
▼ -19.44% | -29% | |
| 1345 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,45 USD
≈ 11.534 đ
|
4.114.636 USD |
9.075.703 (91%)
Tổng: 10.000.000
|
60.486 USD
|
▲ 8.56% | -14% | |
| 1346 |
WhiteCoin
04/2014
|
XWC |
0,0053616602 USD
≈ 136 đ
|
4.098.049 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
37.670 USD
|
▲ 5.12% | -57% | |
| 1347 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0009929568 USD
≈ 25,2608 đ
|
4.073.172 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
147.923 USD
|
▲ 14.14% | -10% | |
| 1348 |
B-cube.ai
05/2021 / Ethereum Blockchain
|
BCUBE * |
0,15 USD
≈ 3.789 đ
|
4.068.456 USD |
27.318.088 (55%)
Tổng: 50.000.000
|
72.357 USD
|
▼ -15.07% | -34% | |
| 1349 |
MultiVAC
04/2019
|
MTV |
0,0011336699 USD
≈ 29 đ
|
4.066.893 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
171.041 USD
|
▲ 0.17% | -27% | |
| 1350 |
Everton Fan Token
11/2021 / Chiliz Blockchain
|
EFC * |
0,97 USD
≈ 24.791 đ
|
4.057.829 USD |
4.164.099 (42%)
Tổng: 10.000.000
|
140.226 USD
|
▼ -1.25% | -29% | |
| 1351 |
CheckDot
11/2021 / Ethereum Blockchain
|
CDT * |
0,52 USD
≈ 13.263 đ
|
4.038.290 USD |
7.745.635 (37%)
Tổng: 21.000.000
|
130.205 USD
|
▲ 4.26% | -17% | |
| 1352 |
DOGAMÍ
11/2021 / Polygon Blockchain
|
DOGA * |
0,0117045533 USD
≈ 298 đ
|
4.032.703 USD |
344.541.404 (34%)
Tổng: 1.000.000.000
|
217.243 USD
|
▲ 0.60% | -27% | |
| 1353 |
Etherland
04/2021 / Ethereum Blockchain
|
ELAND * |
0,10 USD
≈ 2.648 đ
|
4.025.921 USD |
38.676.985 (94%)
Tổng: 41.024.063
|
14.466 USD
|
▲ 2.49% | -8% | |
| 1354 |
Uno Re
03/2021
|
UNO |
0,051294222 USD
≈ 1.305 đ
|
4.013.370 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
496.144 USD
|
▲ 0.82% | -20% | |
| 1355 |
Verse
12/2022 / Ethereum Blockchain
|
VERSE * |
0,000310344 USD
≈ 7,8952 đ
|
4.012.689 USD |
12.929.808.611 (6%)
Tổng: 210.000.000.000
|
202.668 USD
|
▼ -2.63% | -17% | |
| 1356 |
![Biểu tượng logo của Green Shiba Inu [New]](https://cdn.webgiacoin.com/icon/10414.png){kind=icon}
Green Shiba Inu [New]
06/2021 / BNB Smart Chain (BEP20)
|
GINUX * |
0,0000011182 USD
≈ 0,0284 đ
|
3.995.102 USD |
3.572.880.055.132 (36%)
Tổng: 10.000.000.000.000
|
339.027 USD
|
▲ 3.60% | -31% | |
| 1357 |
ETHAX
05/2022 / BNB Smart Chain (BEP20)
|
ETHAX * |
0,0290028407 USD
≈ 738 đ
|
3.948.438 USD |
136.139.688 (17%)
Tổng: 800.000.008
|
19 USD
|
▼ -0.01% | -0% | |
| 1358 |
AXIS Token
03/2021 / Ethereum Blockchain
|
AXIS * |
0,0123070015 USD
≈ 313 đ
|
3.941.972 USD |
320.303.188 (21%)
Tổng: 1.500.000.000
|
204 USD
|
▼ -0.08% | 16% | |
| 1359 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0204024273 USD
≈ 519 đ
|
3.924.951 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
112.964 USD
|
▼ -5.24% | -33% | |
| 1360 |
HeroesTD
11/2021 / BNB Smart Chain (BEP20)
|
HTD * |
0,017459647 USD
≈ 444 đ
|
3.910.539 USD |
223.975.833 (48%)
Tổng: 468.000.000
|
502 USD
|
▲ 0.08% | -14% | |
| 1361 |
Dotmoovs
05/2021 / Ethereum Blockchain
|
MOOV * |
0,0053376802 USD
≈ 136 đ
|
3.902.806 USD |
731.180.094 (73%)
Tổng: 1.000.000.000
|
940.054 USD
|
▼ -5.19% | -32% | |
| 1362 |
Hosky Token
01/2022 / Cardano Blockchain
|
HOSKY * |
0,0000000171 USD
≈ 0,0004 đ
|
3.898.512 USD |
227.999.999.999.931 (23%)
Tổng: 1.000.000.000.000.000
|
9.336 USD
|
▲ 2.33% | -24% | |
| 1363 |
JetTon Game
08/2023 / TON Blockchain
|
JETTON * |
2,62 USD
≈ 66.642 đ
|
3.861.765 USD |
1.474.194 (1%)
Tổng: 100.000.000
|
1.598.964 USD
|
▲ 10.73% | -19% | |
| 1364 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0039188879 USD
≈ 100 đ
|
3.854.700 USD |
983.620.759
|
66.454 USD
|
▲ 2.69% | -13% | |
| 1365 |
WeFi
05/2023 / Ethereum Blockchain
|
WEFI * |
0,0918755891 USD
≈ 2.337 đ
|
3.848.056 USD |
41.883.332 (42%)
Tổng: 100.000.000
|
73.237 USD
|
▼ -16.87% | -22% | |
| 1366 |
Polkacity
02/2021 / Ethereum Blockchain
|
POLC * |
0,0201909498 USD
≈ 514 đ
|
3.836.804 USD |
190.025.935 (44%)
Tổng: 432.525.935
|
2.985.978 USD
|
▲ 6.48% | 13% | |
| 1367 |
Xaya
05/2020
|
CHI |
0,070150695 USD
≈ 1.785 đ
|
3.840.578 USD |
54.747.544 (86%)
Tổng: 63.889.671
|
8.562 USD
|
▲ 2.99% | -10% | |
| 1368 |
Windoge98
01/2024 / ICP Blockchain
|
EXE * |
0,44 USD
≈ 11.174 đ
|
3.819.245 USD |
8.695.649 (87%)
Tổng: 10.000.000
|
1.534 USD
|
▲ 1.42% | -24% | |
| 1369 |
ROCO FINANCE
10/2021 / Avalanche C-Chain
|
ROCO * |
0,22 USD
≈ 5.623 đ
|
3.823.622 USD |
17.298.805 (17%)
Tổng: 99.982.729
|
206.893 USD
|
▲ 2.94% | -33% | |
| 1370 |
Spheroid Universe
08/2020 / Ethereum Blockchain
|
SPH * |
0,0019244068 USD
≈ 49 đ
|
3.814.715 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
46.152 USD
|
▲ 0.09% | -26% | |
| 1371 |
The First Youtube Cat
03/2024 / Solana Blockchain
|
PAJAMAS * |
0,0038791965 USD
≈ 99 đ
|
3.801.283 USD |
979.915.057 (98%)
Tổng: 1.000.000.000
|
314.243 USD
|
▲ 1.10% | -20% | |
| 1372 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,0414624 USD
≈ 1.055 đ
|
3.790.948 USD |
91.430.976 (91%)
Tổng: 100.000.000
|
64.547 USD
|
▲ 0.43% | -14% | |
| 1373 |
ACENT
05/2021 / Ethereum Blockchain
|
ACE * |
0,0062513231 USD
≈ 159 đ
|
3.788.302 USD |
605.999.999 (30%)
Tổng: 2.000.000.000
|
188.339 USD
|
▲ 9.35% | -28% | |
| 1374 |
NerveNetwork
07/2020
|
NVT |
0,0136632854 USD
≈ 348 đ
|
3.784.507 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
647 USD
|
▼ -3.26% | -21% | |
| 1375 |
MetaTrace
09/2023 / Polygon Blockchain
|
TRC * |
0,0400629784 USD
≈ 1.019 đ
|
3.706.397 USD |
92.514.256 (2%)
Tổng: 5.000.000.000
|
420.645 USD
|
▲ 8.06% | 20% | |
| 1376 |
Neighbourhoods
12/2021 / Ethereum Blockchain
|
NHT * |
0,0004616452 USD
≈ 11,7443 đ
|
3.680.611 USD |
7.972.813.374 (27%)
Tổng: 30.000.000.000
|
14.330 USD
|
▲ 0.13% | -5% | |
| 1377 |
Carbon Credit
03/2022 / Algorand Blockchain
|
CCT * |
0,21 USD
≈ 5.454 đ
|
3.641.908 USD |
16.988.760 (3%)
Tổng: 600.000.000
|
5.129 USD
|
▲ 0.26% | 3% | |
| 1378 |
Mysterium
06/2017 / Ethereum Blockchain
|
MYST * |
0,18 USD
≈ 4.611 đ
|
3.630.810 USD |
20.033.628 (62%)
Tổng: 32.433.365
|
76.243 USD
|
▲ 0.74% | -13% | |
| 1379 |
Sheboshis
02/2024 / Ethereum Blockchain
|
SHEB * |
180,84 USD
≈ 4.600.678 đ
|
3.616.886 USD |
20.000
|
1.301.626 USD
|
▼ -2.35% | -22% | |
| 1380 |
TENT
07/2018
|
TENT |
0,0933525376 USD
≈ 2.375 đ
|
3.609.447 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▼ -0.00% | -15% | |
| 1381 |
Cleo Tech
12/2023 / Polygon Blockchain
|
CLEO * |
0,0314989256 USD
≈ 801 đ
|
3.583.769 USD |
113.774.330 (11%)
Tổng: 1.000.000.000
|
408.533 USD
|
▼ -3.63% | 5% | |
| 1382 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,0006479854 USD
≈ 16,4847 đ
|
3.558.608 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
101.226 USD
|
▲ 13.03% | -8% | |
| 1383 |
Electric Vehicle Zone
08/2020 / Ethereum Blockchain
|
EVZ * |
0,0080272604 USD
≈ 204 đ
|
3.553.934 USD |
442.733.056 (5%)
Tổng: 8.420.257.832
|
181.871 USD
|
▼ -5.24% | -28% | |
| 1384 |
XRP Healthcare
01/2023 / XRP Ledger Blockchain
|
XRPH * |
0,0632726287 USD
≈ 1.610 đ
|
3.552.284 USD |
56.142.504 (56%)
Tổng: 99.979.996
|
294.083 USD
|
▼ -4.85% | 13% | |
| 1385 |
Kommunitas
08/2021 / Polygon Blockchain
|
KOM * |
0,00271999 USD
≈ 69 đ
|
3.531.987 USD |
1.298.529.523 (65%)
Tổng: 2.000.000.000
|
435.776 USD
|
▲ 0.13% | 0% | |
| 1386 |
BTSE Token
03/2020 / Ethereum Blockchain
|
BTSE * |
0,81 USD
≈ 20.610 đ
|
3.527.893 USD |
4.354.711 (3%)
Tổng: 165.904.711
|
899 USD
|
▲ 16.96% | 15% | |
| 1387 |
GMCoin
11/2021 / Tron10 Blockchain
|
GMCOIN * |
0,0852245323 USD
≈ 2.168 đ
|
3.509.843 USD |
41.183.481 (51%)
Tổng: 80.000.000
|
81.815 USD
|
▼ -1.16% | -26% | |
| 1388 |
Dfyn Network
04/2021 / Ethereum Blockchain
|
DFYN * |
0,0210750465 USD
≈ 536 đ
|
3.494.313 USD |
165.803.354 (66%)
Tổng: 250.000.000
|
321.469 USD
|
▲ 1.68% | -4% | |
| 1389 |
3DPass
01/2024
|
P3D |
0,0106815246 USD
≈ 272 đ
|
3.479.251 USD |
325.726.084 (33%)
Tổng: 1.000.000.000
|
145.712 USD
|
▲ 1.83% | -31% | |
| 1390 |
Vabble
08/2021 / Ethereum Blockchain
|
VAB * |
0,0037525828 USD
≈ 95 đ
|
3.464.778 USD |
923.304.885 (63%)
Tổng: 1.456.250.000
|
13.249 USD
|
▼ -1.82% | 4% | |
| 1391 |
Crypton
09/2020
|
CRP |
0,35 USD
≈ 8.987 đ
|
3.451.576 USD |
9.770.230
|
416.464 USD
|
▼ -2.85% | 4% | |
| 1392 |
Coconut Chicken
01/2024 / Tron20 Blockchain
|
CCC * |
0,0003680111 USD
≈ 9,3622 đ
|
3.437.056 USD |
9.339.544.772 (93%)
Tổng: 10.000.000.000
|
227.253 USD
|
▲ 26.69% | -24% | |
| 1393 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,12 USD
≈ 3.051 đ
|
3.436.938 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
1.311 USD
|
▲ 1.21% | -13% | |
| 1394 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0236593271 USD
≈ 602 đ
|
3.413.634 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
78.117 USD
|
▼ -0.92% | -22% | |
| 1395 |
OpenDAO
12/2021 / Ethereum Blockchain
|
SOS * |
0,0000000341 USD
≈ 0,0009 đ
|
3.407.661 USD |
100.000.000.000.000
|
717.897 USD
|
▲ 5.91% | -9% | |
| 1396 |
Venus SXP
12/2020 / BNB Smart Chain (BEP20)
|
vSXP * |
0,0089781943 USD
≈ 228 đ
|
3.561.424 USD |
396.674.884
|
0 USD
|
▲ 0.00% | -4% | |
| 1397 |
Meme Ai
01/2024 / Ethereum Blockchain
|
MEMEAI * |
0,0046746568 USD
≈ 119 đ
|
3.403.355 USD |
728.043.731 (73%)
Tổng: 1.000.000.000
|
332.863 USD
|
▼ -3.38% | -16% | |
| 1398 |
Djed
08/2022 / Cardano Blockchain
|
DJED * |
1,02 USD
≈ 25.964 đ
|
3.361.225 USD |
3.293.404 (0%)
Tổng: 1.000.000.000.000
|
262.721 USD
|
▲ 0.72% | 2% | |
| 1399 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,0036085115 USD
≈ 92 đ
|
3.359.499 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
59.446 USD
|
▲ 6.69% | -24% | |
| 1400 |
Cashaa
02/2018 / BNB Smart Chain (BEP20)
|
CAS * |
0,003342236 USD
≈ 85 đ
|
3.342.236 USD |
1.000.000.000
|
218.115 USD
|
▼ -2.13% | -19% | |
Tỷ giá 9789 đồng tiền điện tử (1201 ⇨ 1400)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
