Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10349 đồng tiền điện tử (1601 ⇨ 1800)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3758) - Tron10 (12) - Polygon (305) - Base (299) - BNB Smart Chain (BEP20) (2042) - Solana (1516) - Cronos (42) - Avalanche C-Chain (89) - XDC Network (14) - Arbitrum (155) - Tron20 (99) - KAIA (55) - Chiliz Legacy Chain (28) - TON (93) - Neo (5) - EOS (6) - Fantom (51) - Tron (111) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2060) - Core (15) - Algorand (8) - XRP Ledger (14) - Aptos (27) - Hedera Hashgraph (16) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (13) - Near (9) - HECO (15) - Blast (23) - Dogechain(EVM) (6) - zkSync Era (26) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (91) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (50) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Mantle (8) - ICP (21) - Beam (10) -
30/11/2024 18:39
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1601 |
PornRocket
05/2021 / BNB Smart Chain (BEP20)
|
PORNROCKET * |
0,0000000083 USD
≈ 0,0002 đ
|
3.174.166 USD |
383.023.448.398.790 (38%)
Tổng: 1.000.000.000.000.000
|
860 USD
|
▲ 2.34% | -1% | |
| 1602 |
VGX Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,0092432248 USD
≈ 236 đ
|
3.167.569 USD |
342.690.851 (92%)
Tổng: 370.944.993
|
528.958 USD
|
▲ 1.28% | 1% | |
| 1603 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0117241965 USD
≈ 299 đ
|
3.161.759 USD |
269.678.070 (45%)
Tổng: 597.086.139
|
335.738 USD
|
▼ -2.66% | -5% | |
| 1604 |
littlemanyu
10/2024 / Solana Blockchain
|
MANYU * |
0,0031476928 USD
≈ 80 đ
|
3.145.546 USD |
999.317.907 (100%)
Tổng: 1.000.000.000
|
1.240.272 USD
|
▼ -4.25% | -30% | |
| 1605 |
TABOO TOKEN
06/2021 / BNB Smart Chain (BEP20)
|
TABOO * |
0,0003211337 USD
≈ 8,1908 đ
|
3.141.547 USD |
9.782.678.080
|
16.813 USD
|
▲ 5.38% | 5% | |
| 1606 |
MILLI
03/2024 / Sei Network Blockchain
|
MILLI * |
0,0000118641 USD
≈ 0,3026 đ
|
3.120.251 USD |
263.000.052.729 (88%)
Tổng: 299.792.458.000
|
16.289 USD
|
▲ 1.06% | 16% | |
| 1607 |
RMRK
09/2021 / Ethereum Blockchain
|
RMRK * |
0,34 USD
≈ 8.733 đ
|
3.112.541 USD |
9.090.949 (91%)
Tổng: 10.000.000
|
196.530 USD
|
▼ -22.14% | 15% | |
| 1608 |
![Biểu tượng logo của Dypius [New]](https://cdn.webgiacoin.com/icon/28543.png){kind=icon}
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0300349499 USD
≈ 766 đ
|
3.108.767 USD |
103.504.997 (45%)
Tổng: 229.926.862
|
362.544 USD
|
▲ 4.99% | 37% | |
| 1609 |
PRIZM
05/2017
|
PZM |
0,0007482068 USD
≈ 19,0838 đ
|
3.087.092 USD |
4.125.987.989 (69%)
Tổng: 6.000.000.000
|
2.285 USD
|
▲ 7.44% | 10% | |
| 1610 |
ASTA
08/2020 / Ethereum Blockchain
|
ASTA * |
0,0014686103 USD
≈ 37 đ
|
3.084.082 USD |
2.099.999.990 (70%)
Tổng: 3.000.000.000
|
4 USD
|
▲ 0.02% | -0% | |
|
| |||||||||
| 1611 |
MOTH
07/2024 / Solana Blockchain
|
MOTH * |
0,0030544046 USD
≈ 78 đ
|
3.054.397 USD |
999.997.588 (100%)
Tổng: 999.999.999
|
82.721 USD
|
▼ -5.10% | -37% | |
| 1612 |
PLANET
06/2023 / Ethereum Blockchain
|
PLANET * |
0,0000035696 USD
≈ 0,0910 đ
|
3.039.370 USD |
851.450.035.658 (85%)
Tổng: 1.000.000.000.010
|
405.314 USD
|
▲ 15.67% | 26% | |
| 1613 |
Etherisc DIP Token
08/2020 / Ethereum Blockchain
|
DIP * |
0,0124623884 USD
≈ 318 đ
|
2.987.759 USD |
239.742.108 (24%)
Tổng: 1.000.000.000
|
4.936 USD
|
▼ -1.87% | 3% | |
| 1614 |
DeFrogs
02/2024 / Ethereum Blockchain
|
DEFROGS * |
298,69 USD
≈ 7.618.350 đ
|
2.986.885 USD |
10.000
|
612.007 USD
|
▼ -4.75% | 194% | |
| 1615 |
Napoli Fan Token
11/2021
|
NAP |
1,40 USD
≈ 35.760 đ
|
2.985.018 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
582.319 USD
|
▲ 0.85% | 1% | |
| 1616 |
Dynachain
09/2024 / BNB Smart Chain (BEP20)
|
DYNA * |
0,28 USD
≈ 7.242 đ
|
2.981.139 USD |
10.500.000 (2%)
Tổng: 500.000.000
|
353.882 USD
|
▼ -2.38% | -12% | |
| 1617 |
Feathercoin
05/2013
|
FTC |
0,0125889897 USD
≈ 321 đ
|
2.978.558 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
1 USD
|
▲ 18.78% | -15% | |
| 1618 |
AIRDROP2049
10/2024 / Arbitrum Blockchain
|
AIRDROP * |
0,0025445066 USD
≈ 65 đ
|
2.977.073 USD |
1.170.000.000 (12%)
Tổng: 10.000.000.000
|
1.374.448 USD
|
▼ -3.20% | -16% | |
| 1619 |
BloodLoop
06/2024 / Avalanche C-Chain
|
BLS * |
0,13 USD
≈ 3.259 đ
|
2.970.501 USD |
23.249.751 (7%)
Tổng: 350.000.000
|
50.751 USD
|
▲ 10.80% | 14% | |
| 1620 |
NuriTopia
05/2023 / BNB Smart Chain (BEP20)
|
NBLU * |
0,0025402993 USD
≈ 65 đ
|
2.955.770 USD |
1.163.551.820 (23%)
Tổng: 5.000.000.000
|
112.116 USD
|
▼ -0.10% | -1% | |
| 1621 |
Signum
07/2021
|
SIGNA |
0,0013855769 USD
≈ 35 đ
|
2.951.129 USD |
2.129.891.582 (98%)
Tổng: 2.174.594.566
|
6.965 USD
|
▼ -0.13% | -5% | |
| 1622 |
Battle World
05/2022 / Polygon Blockchain
|
BWO * |
0,0032483406 USD
≈ 83 đ
|
2.949.146 USD |
907.893.179 (91%)
Tổng: 1.000.000.000
|
125.109 USD
|
▼ -1.17% | 20% | |
| 1623 |
Toro Inoue
10/2024 / Solana Blockchain
|
TORO * |
0,0029479857 USD
≈ 75 đ
|
2.947.983 USD |
999.999.248
|
1.585 USD
|
▲ 0.32% | -21% | |
| 1624 |
Footballcoin (XFC)
01/2019
|
XFC |
0,0078518185 USD
≈ 200 đ
|
2.941.766 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
19.182 USD
|
▲ 0.15% | 1% | |
| 1625 |
Public Masterpiece Token
07/2024 / BNB Smart Chain (BEP20)
|
PMT * |
0,0588160691 USD
≈ 1.500 đ
|
2.936.164 USD |
49.921.113 (21%)
Tổng: 241.071.410
|
220.607 USD
|
▲ 0.26% | 1% | |
| 1626 |
Carbon Credit
03/2022 / Algorand Blockchain
|
CCT * |
0,17 USD
≈ 4.408 đ
|
2.935.738 USD |
16.988.760 (3%)
Tổng: 600.000.000
|
1 USD
|
▲ 0.99% | -0% | |
| 1627 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0150834374 USD
≈ 385 đ
|
2.927.640 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
178.365 USD
|
▲ 2.24% | 2% | |
| 1628 |
MetFi
07/2022 / BNB Smart Chain (BEP20)
|
METFI * |
0,23 USD
≈ 5.773 đ
|
2.917.781 USD |
12.890.732 (3%)
Tổng: 500.000.000
|
152.207 USD
|
▲ 7.67% | 34% | |
| 1629 |
Pochita
10/2024 / Solana Blockchain
|
POCHITA * |
0,0029179611 USD
≈ 74 đ
|
2.917.961 USD |
1.000.000.000
|
1.617.480 USD
|
▼ -5.16% | -5% | |
| 1630 |
VinuChain
12/2023 / BNB Smart Chain (BEP20)
|
VC * |
0,0417508136 USD
≈ 1.065 đ
|
2.903.658 USD |
69.547.349 (7%)
Tổng: 982.669.631
|
655.843 USD
|
▲ 53.42% | 53% | |
| 1631 |
Abelian
12/2023
|
ABEL |
0,0333935701 USD
≈ 852 đ
|
2.882.854 USD |
86.329.600 (81%)
Tổng: 106.909.325
|
58.779 USD
|
▼ -0.95% | -3% | |
| 1632 |
BLOCX.
10/2023 / Ethereum Blockchain
|
BLOCX * |
0,0512368738 USD
≈ 1.307 đ
|
2.873.379 USD |
56.080.302 (33%)
Tổng: 169.000.000
|
305.528 USD
|
▲ 1.78% | 9% | |
| 1633 |
Everyworld
04/2024 / Ethereum Blockchain
|
EVERY * |
0,0028937305 USD
≈ 74 đ
|
2.860.510 USD |
988.519.812 (10%)
Tổng: 10.000.000.000
|
260.543 USD
|
▲ 1.18% | 23% | |
| 1634 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0172205598 USD
≈ 439 đ
|
2.846.276 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
158.683 USD
|
▲ 9.63% | 15% | |
| 1635 |
Astrafer
07/2022 / Polygon Blockchain
|
ASTRAFER * |
0,0181696663 USD
≈ 463 đ
|
2.842.046 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
2 USD
|
▲ 0.46% | 21% | |
| 1636 |
Pollux Coin
08/2020
|
POX |
0,0855705424 USD
≈ 2.183 đ
|
2.838.964 USD |
33.176.887 (81%)
Tổng: 40.841.381
|
1.414.134 USD
|
▼ -4.66% | 4% | |
| 1637 |
Everton Fan Token
11/2021 / Chiliz Legacy Chain
|
EFC * |
0,68 USD
≈ 17.348 đ
|
2.832.487 USD |
4.164.383 (42%)
Tổng: 10.000.000
|
284.038 USD
|
▲ 0.27% | -0% | |
| 1638 |
ZKBase
01/2021 / Ethereum Blockchain
|
ZKB * |
0,0143138615 USD
≈ 365 đ
|
2.826.129 USD |
197.440.000 (33%)
Tổng: 600.000.000
|
685.469 USD
|
▲ 1.73% | -19% | |
| 1639 |
Mint Club
07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000027146 USD
≈ 0,0692 đ
|
2.826.769 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
1.907 USD
|
▲ 1.56% | -0% | |
| 1640 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
1,68 USD
≈ 42.819 đ
|
2.803.879 USD |
1.670.176 (87%)
Tổng: 1.915.498
|
22.977 USD
|
▲ 5.70% | 5% | |
| 1641 |
USD Coin (Wormhole)
06/2022 / Solana Blockchain
|
USDC(WormHole) * |
1,00 USD
≈ 25.498 đ
|
2.810.339 USD |
2.811.179
|
23.149.608 USD
|
▼ -0.04% | -0% | |
| 1642 |
ADAMANT Messenger
01/2019
|
ADM |
0,0254533014 USD
≈ 649 đ
|
2.809.302 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
483.362 USD
|
▲ 1.02% | 1% | |
| 1643 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
30,71 USD
≈ 783.303 đ
|
2.807.665 USD |
91.423 (91%)
Tổng: 100.000
|
1.407 USD
|
▲ 1.19% | 10% | |
| 1644 |
Geeq
08/2020 / Ethereum Blockchain
|
GEEQ * |
0,0727625769 USD
≈ 1.856 đ
|
2.802.976 USD |
38.522.222 (39%)
Tổng: 100.000.000
|
259.827 USD
|
▼ -2.18% | 31% | |
| 1645 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0372375856 USD
≈ 950 đ
|
2.793.830 USD |
75.027.162 (75%)
Tổng: 100.000.000
|
226.031 USD
|
▲ 8.91% | 22% | |
| 1646 |
Spheroid Universe
08/2020 / Ethereum Blockchain
|
SPH * |
0,001400482 USD
≈ 36 đ
|
2.776.149 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
412 USD
|
▼ -10.24% | -18% | |
| 1647 |
Lets Fuckin Go
05/2024 / Solana Blockchain
|
LFGO * |
0,0027678358 USD
≈ 71 đ
|
2.767.396 USD |
999.841.248
|
253.601 USD
|
▲ 41.45% | -18% | |
| 1648 |
Draggy
06/2024 / Ethereum Blockchain
|
DRAGGY * |
0,0000000068 USD
≈ 0,0002 đ
|
2.752.830 USD |
404.488.535.474.474 (96%)
Tổng: 420.690.000.000.000
|
417.623 USD
|
▼ -15.92% | -27% | |
| 1649 |
Klaydice
08/2022 / KAIA Blockchain
|
DICE * |
0,0076827292 USD
≈ 196 đ
|
2.752.585 USD |
358.282.123 (36%)
Tổng: 1.000.000.000
|
34.369 USD
|
▼ -0.61% | 18% | |
| 1650 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,02195157 USD
≈ 560 đ
|
2.731.767 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
125.056 USD
|
▲ 14.74% | 12% | |
| 1651 |
Waves Enterprise
01/2020 / Waves Blockchain
|
WEST * |
0,0121911195 USD
≈ 311 đ
|
2.743.002 USD |
225.000.000 (56%)
Tổng: 400.000.000
|
13.735 USD
|
▲ 20.95% | 14% | |
| 1652 |
SAFE DEAL
10/2020
|
SFD |
0,0910522369 USD
≈ 2.322 đ
|
2.741.811 USD |
30.112.508 (100%)
Tổng: 30.139.650
|
22 USD
|
▼ -10.87% | -11% | |
| 1653 |
Lithium
06/2021 / Ethereum Blockchain
|
LITH * |
0,0005222422 USD
≈ 13,3203 đ
|
2.737.708 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
943.344 USD
|
▲ 69.20% | 105% | |
| 1654 |
NDC
09/2024
|
NDC |
0,37 USD
≈ 9.456 đ
|
2.727.638 USD |
7.357.001 (8%)
Tổng: 88.000.000
|
268.119 USD
|
▲ 12.33% | -1% | |
| 1655 |
Waltonchain
08/2017 / Ethereum Blockchain
|
WTC * |
0,0303031742 USD
≈ 773 đ
|
2.721.354 USD |
89.804.264 (90%)
Tổng: 100.000.000
|
3 USD
|
▲ 24.31% | 31% | |
| 1656 |
ILCOIN
11/2018
|
ILC |
0,0026381681 USD
≈ 67 đ
|
2.711.110 USD |
1.027.648.761 (41%)
Tổng: 2.500.000.000
|
8.394 USD
|
▼ -13.65% | -16% | |
| 1657 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0000354915 USD
≈ 0,9052 đ
|
2.704.986 USD |
76.215.111.119 (58%)
Tổng: 132.000.000.000
|
862.249 USD
|
▲ 4.05% | 1% | |
| 1658 |
TORSY
07/2024 / Solana Blockchain
|
torsy * |
0,0038586587 USD
≈ 98 đ
|
2.701.060 USD |
699.999.673
|
85.929 USD
|
▲ 2.62% | -16% | |
| 1659 |
Groyper
05/2024 / Ethereum Blockchain
|
GROYPER * |
0,0285791753 USD
≈ 729 đ
|
2.657.863 USD |
93.000.000 (93%)
Tổng: 100.000.000
|
18.449 USD
|
▼ -9.47% | -16% | |
| 1660 |
Effect AI
04/2018 / EOS Blockchain
|
EFX * |
0,0104693835 USD
≈ 267 đ
|
2.640.049 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
17.927 USD
|
▼ -1.15% | 24% | |
| 1661 |
Ertha
10/2021 / BNB Smart Chain (BEP20)
|
ERTHA * |
0,001464132 USD
≈ 37 đ
|
2.633.995 USD |
1.799.014.923 (90%)
Tổng: 2.000.000.000
|
294.470 USD
|
▲ 11.82% | 33% | |
| 1662 |
Honk
01/2024 / Solana Blockchain
|
HONK * |
0,0028627151 USD
≈ 73 đ
|
2.633.179 USD |
919.818.677 (92%)
Tổng: 999.985.895
|
44.774 USD
|
▲ 0.39% | -9% | |
| 1663 |
Cross The Ages
05/2024 / Ethereum Blockchain
|
CTA * |
0,0322914204 USD
≈ 824 đ
|
2.620.322 USD |
81.146.072 (16%)
Tổng: 500.000.000
|
3.146.813 USD
|
▼ -1.07% | 7% | |
| 1664 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,22 USD
≈ 5.630 đ
|
2.614.774 USD |
11.846.719 (59%)
Tổng: 20.000.000
|
2.397 USD
|
▲ 4.69% | 15% | |
| 1665 |
KLEVA Protocol
07/2022 / KAIA Blockchain
|
KLEVA * |
0,0536743106 USD
≈ 1.369 đ
|
2.599.697 USD |
48.434.656 (88%)
Tổng: 55.005.477
|
516 USD
|
▼ -0.07% | 9% | |
| 1666 |
holoride
01/2022 / Ethereum Blockchain
|
RIDE * |
0,0029903221 USD
≈ 76 đ
|
2.596.272 USD |
868.224.861 (87%)
Tổng: 1.000.000.000
|
20.486 USD
|
▲ 6.93% | 9% | |
| 1667 |
Chirpley
09/2022 / Ethereum Blockchain
|
CHRP * |
0,0062816635 USD
≈ 160 đ
|
2.594.513 USD |
413.029.583 (42%)
Tổng: 989.982.098
|
419.108 USD
|
▲ 8.50% | 26% | |
| 1668 |
el gato
03/2024 / Solana Blockchain
|
ELGATO * |
0,0002589568 USD
≈ 6,6050 đ
|
2.588.914 USD |
9.997.471.495 (100%)
Tổng: 9.997.471.496
|
26.911 USD
|
▼ -2.58% | -29% | |
| 1669 |
SpaceFalcon
11/2021 / Solana Blockchain
|
FCON * |
0,0001474281 USD
≈ 3,7603 đ
|
2.568.871 USD |
17.424.567.889 (92%)
Tổng: 19.000.000.000
|
86.831 USD
|
▲ 1.57% | 17% | |
| 1670 |
MBD Financials
05/2022 / Ethereum Blockchain
|
MBD * |
0,0000978897 USD
≈ 2,4968 đ
|
2.566.985 USD |
26.223.242.792 (66%)
Tổng: 40.000.000.000
|
76.793 USD
|
▲ 26.81% | 76% | |
| 1671 |
REV3AL
06/2022 / BNB Smart Chain (BEP20)
|
REV3L * |
0,0070062089 USD
≈ 179 đ
|
2.563.927 USD |
365.950.750 (37%)
Tổng: 1.000.000.000
|
152.137 USD
|
▲ 8.11% | 1% | |
| 1672 |
Povel Durev
05/2024 / TON Blockchain
|
DUREV * |
0,0269642068 USD
≈ 688 đ
|
2.561.600 USD |
95.000.000 (95%)
Tổng: 99.900.000
|
146.462 USD
|
▲ 3.57% | 8% | |
| 1673 |
SENSO
05/2020 / Ethereum Blockchain
|
SENSO * |
0,036372955 USD
≈ 928 đ
|
2.555.896 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
148.081 USD
|
▼ -3.15% | 12% | |
| 1674 |
Levana Protocol
12/2023 / Osmosis Blockchain
|
LVN * |
0,0255099779 USD
≈ 651 đ
|
2.561.671 USD |
100.418.393 (10%)
Tổng: 1.000.000.000
|
816.018 USD
|
▼ -6.76% | 64% | |
| 1675 |
Gondola
07/2024 / Ethereum Blockchain
|
GONDOLA * |
0,0000062584 USD
≈ 0,1596 đ
|
2.556.723 USD |
408.528.955.310 (97%)
Tổng: 420.690.000.000
|
15.715 USD
|
▲ 4.42% | -31% | |
| 1676 |
Morpheus Infrastructure Node
05/2018 / Ethereum Blockchain
|
MIND * |
0,0018738038 USD
≈ 48 đ
|
2.559.994 USD |
1.366.201.800 (65%)
Tổng: 2.100.000.000
|
58.451 USD
|
▲ 11.07% | 28% | |
| 1677 |
MILKBAG
07/2024 / Solana Blockchain
|
MILKBAG * |
0,0028238 USD
≈ 72 đ
|
2.539.029 USD |
899.153.384 (97%)
Tổng: 930.273.066
|
31.570 USD
|
▲ 4.99% | -7% | |
| 1678 |
Xaya
05/2020
|
CHI |
0,0453019094 USD
≈ 1.155 đ
|
2.533.706 USD |
55.929.336 (86%)
Tổng: 65.071.463
|
10.303 USD
|
▼ -1.93% | 0% | |
| 1679 |
Dust Protocol
03/2022 / Ethereum Blockchain
|
DUST * |
0,13 USD
≈ 3.365 đ
|
2.525.531 USD |
19.143.962 (57%)
Tổng: 33.297.819
|
18.224 USD
|
▲ 6.37% | 88% | |
| 1680 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
0,93 USD
≈ 23.769 đ
|
2.517.163 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
219 USD
|
▲ 2.01% | -27% | |
| 1681 |
BlockGames
04/2024 / Ethereum Blockchain
|
BLOCK * |
0,0297277967 USD
≈ 758 đ
|
2.479.892 USD |
83.419.968 (8%)
Tổng: 1.000.000.000
|
992.930 USD
|
▲ 18.34% | 32% | |
| 1682 |
Polkamarkets
02/2021 / Ethereum Blockchain
|
POLK * |
0,0275719147 USD
≈ 703 đ
|
2.471.140 USD |
89.625.265 (90%)
Tổng: 100.000.000
|
19.534 USD
|
▲ 3.99% | 10% | |
| 1683 |
NerveNetwork
07/2020
|
NVT |
0,0088751725 USD
≈ 226 đ
|
2.458.278 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
1.120 USD
|
▲ 6.70% | 13% | |
| 1684 |
Unfettered Ecosystem
05/2023 / Polygon Blockchain
|
SOULS * |
0,0021448732 USD
≈ 55 đ
|
2.455.019 USD |
1.144.598.660 (51%)
Tổng: 2.250.000.000
|
250.924 USD
|
▲ 23.23% | 41% | |
| 1685 |
ArkiTech
03/2023 / Ethereum Blockchain
|
ARKI * |
0,039869848 USD
≈ 1.017 đ
|
2.448.408 USD |
61.410.027 (88%)
Tổng: 70.000.000
|
62.387 USD
|
▼ -0.65% | 24% | |
| 1686 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0314060796 USD
≈ 801 đ
|
2.441.593 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
313.659 USD
|
▲ 0.06% | 21% | |
| 1687 |
TOP AI Network
03/2019 / Ethereum Blockchain
|
TOP * |
0,0001691362 USD
≈ 4,3140 đ
|
2.435.660 USD |
14.400.583.004 (72%)
Tổng: 20.000.000.000
|
978.406 USD
|
▼ -0.50% | 1% | |
| 1688 |
Multichain
01/2022 / Ethereum Blockchain
|
MULTI * |
0,17 USD
≈ 4.268 đ
|
2.433.441 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
121.098 USD
|
▲ 39.56% | 18% | |
| 1689 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0126202449 USD
≈ 322 đ
|
2.427.841 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
58.401 USD
|
▲ 18.43% | 26% | |
| 1690 |
Prometheum Prodigy
10/2023 / Ethereum Blockchain
|
PMPY * |
0,0047299843 USD
≈ 121 đ
|
2.425.373 USD |
512.765.451 (77%)
Tổng: 663.500.000
|
4.424 USD
|
▲ 4.42% | 14% | |
| 1691 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,44 USD
≈ 11.288 đ
|
2.423.243 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
97.767 USD
|
▲ 0.86% | 3% | |
| 1692 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,031182323 USD
≈ 795 đ
|
2.421.140 USD |
77.644.648 (37%)
Tổng: 210.000.000
|
493.072 USD
|
▼ -8.68% | -11% | |
| 1693 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,031182323 USD
≈ 795 đ
|
2.421.140 USD |
77.644.648 (37%)
Tổng: 210.000.000
|
493.072 USD
|
▼ -8.68% | -11% | |
| 1694 |
BlackCardCoin
04/2024 / BNB Smart Chain (BEP20)
|
BCCOIN * |
0,24 USD
≈ 6.171 đ
|
2.419.596 USD |
10.000.000 (7%)
Tổng: 150.000.000
|
662.337 USD
|
▼ -6.15% | -13% | |
| 1695 |
YOM
02/2023 / Solana Blockchain
|
YOM * |
0,0232451986 USD
≈ 593 đ
|
2.415.153 USD |
103.899.006 (35%)
Tổng: 299.967.253
|
25.371 USD
|
▲ 2.76% | 28% | |
| 1696 |
BitCore
04/2017
|
BTX |
0,12 USD
≈ 3.108 đ
|
2.399.345 USD |
19.687.575 (94%)
Tổng: 21.000.000
|
121 USD
|
▼ -1.79% | -4% | |
| 1697 |
Lynex
02/2024 / Linea Blockchain
|
LYNX * |
0,0815181425 USD
≈ 2.079 đ
|
2.377.522 USD |
29.165.560 (11%)
Tổng: 268.858.979
|
151.556 USD
|
▲ 3.90% | 40% | |
| 1698 |
Gains
04/2021 / Ethereum Blockchain
|
GAINS * |
0,0612453011 USD
≈ 1.562 đ
|
2.369.844 USD |
38.694.301 (39%)
Tổng: 100.000.000
|
92.682 USD
|
▼ -3.39% | -1% | |
| 1699 |
Cogito Finance
05/2023 / BNB Smart Chain (BEP20)
|
CGV * |
0,0244017237 USD
≈ 622 đ
|
2.361.793 USD |
96.787.938 (10%)
Tổng: 1.000.000.000
|
199.828 USD
|
▲ 15.91% | -14% | |
| 1700 |
Meta Monopoly
10/2023 / Ethereum Blockchain
|
MONOPOLY * |
0,0023522198 USD
≈ 60 đ
|
2.352.220 USD |
1.000.000.000
|
26.595 USD
|
▼ -4.20% | -26% | |
| 1701 |
Tamadoge
09/2022 / Ethereum Blockchain
|
TAMA * |
0,0016751526 USD
≈ 43 đ
|
2.334.079 USD |
1.393.353.219 (70%)
Tổng: 2.000.000.000
|
82.865 USD
|
▼ -4.20% | -15% | |
| 1702 |
City Tycoon Games
11/2022 / BNB Smart Chain (BEP20)
|
CTG * |
0,23 USD
≈ 5.926 đ
|
2.323.301 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
95.798 USD
|
▲ 0.42% | -2% | |
| 1703 |
Credbull
11/2024 / Arbitrum Blockchain
|
CBL * |
0,0202028323 USD
≈ 515 đ
|
2.316.848 USD |
114.679.351 (11%)
Tổng: 1.000.000.000
|
293.409 USD
|
▼ -5.87% | 9% | |
| 1704 |
Govi
02/2021 / Ethereum Blockchain
|
GOVI * |
0,0840665638 USD
≈ 2.144 đ
|
2.285.222 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
3.026 USD
|
▲ 0.30% | -2% | |
| 1705 |
Aether Games
01/2022 / Ethereum Blockchain
|
AEG * |
0,010868163 USD
≈ 277 đ
|
2.282.677 USD |
210.033.333 (21%)
Tổng: 1.000.000.000
|
903.629 USD
|
▲ 57.66% | 74% | |
| 1706 |
Sinverse
10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,0031804091 USD
≈ 81 đ
|
2.276.995 USD |
715.944.169 (72%)
Tổng: 1.000.000.000
|
243.163 USD
|
▲ 2.83% | 9% | |
| 1707 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,25 USD
≈ 6.252 đ
|
2.270.538 USD |
9.263.708 (93%)
Tổng: 10.000.000
|
7.217 USD
|
▲ 0.60% | -22% | |
| 1708 |
KARASOU
04/2024 / BNB Smart Chain (BEP20)
|
INTELLIQUE * |
5,64 USD
≈ 143.805 đ
|
2.267.081 USD |
402.100 (40%)
Tổng: 1.000.000
|
114.250 USD
|
▼ -6.23% | -15% | |
| 1709 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0000266111 USD
≈ 0,6787 đ
|
2.263.576 USD |
85.061.485.690
|
35 USD
|
▲ 9.94% | 16% | |
| 1710 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
1,19 USD
≈ 30.248 đ
|
2.262.777 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
39.367 USD
|
▲ 3.98% | 24% | |
| 1711 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,0788960033 USD
≈ 2.012 đ
|
2.260.678 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
400.170 USD
|
▼ -12.17% | 21% | |
| 1712 |
TenUp
09/2019
|
TUP |
0,0213573647 USD
≈ 545 đ
|
2.250.464 USD |
105.371.800 (55%)
Tổng: 191.998.849
|
222.854 USD
|
▲ 0.93% | 4% | |
| 1713 |
Wall Street Memes
09/2023 / BNB Smart Chain (BEP20)
|
WSM * |
0,0011864091 USD
≈ 30 đ
|
2.246.074 USD |
1.893.169.482 (95%)
Tổng: 2.000.000.000
|
1.018.148 USD
|
▼ -3.90% | -3% | |
| 1714 |
Particl
07/2017
|
PART |
0,15 USD
≈ 3.946 đ
|
2.241.681 USD |
14.488.363 (100%)
Tổng: 14.512.821
|
4.773 USD
|
▲ 10.17% | 14% | |
| 1715 |
Rebel Bots
02/2022 / Polygon Blockchain
|
RBLS * |
0,018127691 USD
≈ 462 đ
|
2.235.059 USD |
123.295.295 (41%)
Tổng: 300.000.000
|
11.742 USD
|
▲ 20.11% | 132% | |
| 1716 |
Sallar
11/2024 / Solana Blockchain
|
ALL * |
0,001236563 USD
≈ 32 đ
|
2.225.862 USD |
1.800.038.960 (15%)
Tổng: 12.000.000.000
|
232.748 USD
|
▲ 2.69% | -13% | |
| 1717 |
Amulet
01/2024 / Solana Blockchain
|
AMU * |
0,0050302877 USD
≈ 128 đ
|
2.223.040 USD |
441.930.898 (44%)
Tổng: 1.000.000.000
|
438.289 USD
|
▲ 3.62% | 7% | |
| 1718 |
Moby
02/2024 / Ethereum Blockchain
|
MOBY * |
0,0480172905 USD
≈ 1.225 đ
|
2.218.230 USD |
46.196.488 (46%)
Tổng: 100.000.000
|
2 USD
|
▲ 0.00% | 41% | |
| 1719 |
COINBAR PAY
09/2024 / Arbitrum Blockchain
|
CBPAY * |
0,0005991126 USD
≈ 15,2810 đ
|
2.205.128 USD |
3.680.656.565 (9%)
Tổng: 40.000.000.000
|
213.563 USD
|
▼ -9.14% | -8% | |
| 1720 |
Unification
04/2019 / Ethereum Blockchain
|
FUND * |
0,0638180495 USD
≈ 1.628 đ
|
2.198.366 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
16.198 USD
|
▲ 14.42% | -7% | |
| 1721 |
JMPT Rewards
01/2022 / Ethereum Blockchain
|
JMPT * |
1,15 USD
≈ 29.359 đ
|
2.180.123 USD |
1.893.990 (4%)
Tổng: 42.849.990
|
12.337 USD
|
▲ 2.15% | 1% | |
| 1722 |
ETHAX
05/2022 / BNB Smart Chain (BEP20)
|
ETHAX * |
0,0160066523 USD
≈ 408 đ
|
2.179.141 USD |
136.139.688 (17%)
Tổng: 800.000.008
|
70 USD
|
▲ 0.02% | -47% | |
| 1723 |
Etherland
04/2021 / Ethereum Blockchain
|
ELAND * |
0,0563244425 USD
≈ 1.437 đ
|
2.178.460 USD |
38.676.985 (94%)
Tổng: 41.024.063
|
46.729 USD
|
▲ 1.51% | 10% | |
| 1724 |
GemHUB
04/2022 / KAIA Blockchain
|
GHUB * |
0,0294149115 USD
≈ 750 đ
|
2.168.987 USD |
73.737.676 (6%)
Tổng: 1.200.000.000
|
99.583 USD
|
▲ 1.35% | -2% | |
| 1725 |
XODEX
05/2022
|
XODEX |
0,0003186771 USD
≈ 8,1282 đ
|
2.167.337 USD |
6.801.043.784 (68%)
Tổng: 10.000.000.000
|
578.169 USD
|
▲ 4.32% | -9% | |
| 1726 |
Thetan World
09/2021 / BNB Smart Chain (BEP20)
|
THG * |
0,0190476284 USD
≈ 486 đ
|
2.163.524 USD |
113.584.954 (27%)
Tổng: 420.000.000
|
274.901 USD
|
▲ 14.73% | 18% | |
| 1727 |
Morra
11/2023 / Ethereum Blockchain
|
MORRA * |
0,0057117296 USD
≈ 146 đ
|
2.162.956 USD |
378.686.697 (76%)
Tổng: 500.000.000
|
13.732 USD
|
▲ 7.16% | 6% | |
| 1728 |
MetaBeat
07/2022 / Polygon Blockchain
|
BEAT * |
0,0035036138 USD
≈ 89 đ
|
2.155.229 USD |
615.144.445 (41%)
Tổng: 1.500.000.000
|
359.116 USD
|
▼ -5.18% | 68% | |
| 1729 |
Pepoclown
06/2024 / Ethereum Blockchain
|
HONK * |
0,0000000054 USD
≈ 0,0001 đ
|
2.157.229 USD |
402.561.520.308.700 (96%)
Tổng: 420.690.000.000.000
|
23.327 USD
|
▼ -9.34% | -27% | |
| 1730 |
Invest Zone
08/2024 / Tron20 Blockchain
|
IVfun * |
0,0022926232 USD
≈ 58 đ
|
2.155.568 USD |
940.218.906 (94%)
Tổng: 1.000.000.000
|
766.735 USD
|
▼ -11.54% | -74% | |
| 1731 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0021879513 USD
≈ 56 đ
|
2.152.114 USD |
983.620.759
|
91.657 USD
|
▲ 3.18% | 6% | |
| 1732 |
monkey shit inu
07/2024 / Ethereum Blockchain
|
MSI * |
0,0000007305 USD
≈ 0,0186 đ
|
2.150.773 USD |
2.944.269.839.200 (98%)
Tổng: 3.000.000.000.000
|
282.082 USD
|
▼ -3.18% | -24% | |
| 1733 |
OpenLeverage
06/2022 / Ethereum Blockchain
|
OLE * |
0,0113079518 USD
≈ 288 đ
|
2.133.025 USD |
188.630.573 (19%)
Tổng: 1.000.000.000
|
187.103 USD
|
▲ 2.17% | 4% | |
| 1734 |
Zynecoin
07/2020
|
ZYN |
0,0507455707 USD
≈ 1.294 đ
|
2.126.393 USD |
41.903.029 (43%)
Tổng: 97.770.938
|
177.933 USD
|
▲ 4.36% | -7% | |
| 1735 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,0347569268 USD
≈ 887 đ
|
2.110.370 USD |
60.717.956 (61%)
Tổng: 100.000.000
|
250 USD
|
▲ 1.00% | 7% | |
| 1736 |
Kommunitas
08/2021 / Polygon Blockchain
|
KOM * |
0,0016204573 USD
≈ 41 đ
|
2.104.212 USD |
1.298.529.523 (65%)
Tổng: 2.000.000.000
|
156.848 USD
|
▲ 0.08% | -2% | |
| 1737 |
Apollo Currency
07/2018
|
APL |
0,0000991412 USD
≈ 2,5287 đ
|
2.098.333 USD |
21.165.096.531
|
7 USD
|
▲ 0.02% | 83% | |
| 1738 |
DinoLFG
11/2022 / Ethereum Blockchain
|
DINO * |
0,0066429326 USD
≈ 169 đ
|
2.078.896 USD |
312.948.493 (94%)
Tổng: 333.333.333
|
10.634 USD
|
▲ 11.06% | 20% | |
| 1739 |
Attila
05/2020 / Ethereum Blockchain
|
ATT * |
0,0046118635 USD
≈ 118 đ
|
2.077.104 USD |
450.382.736 (15%)
Tổng: 3.000.000.000
|
12 USD
|
▲ 8.28% | 30% | |
| 1740 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,0225685718 USD
≈ 576 đ
|
2.062.693 USD |
91.396.691 (91%)
Tổng: 100.000.000
|
162.949 USD
|
▲ 1.49% | 3% | |
| 1741 |
MUNCAT
08/2024 / Tron20 Blockchain
|
MUNCAT * |
0,002052651 USD
≈ 52 đ
|
2.052.651 USD |
1.000.000.000
|
1.496.519 USD
|
▲ 1.04% | -21% | |
| 1742 |
B-cube.ai
05/2021 / Ethereum Blockchain
|
BCUBE * |
0,0770725208 USD
≈ 1.966 đ
|
2.056.442 USD |
26.681.910 (53%)
Tổng: 50.000.000
|
3.670 USD
|
▲ 0.80% | 6% | |
| 1743 |
Ideaology
02/2021 / Polygon Blockchain
|
IDEA * |
0,0019738713 USD
≈ 50 đ
|
2.048.431 USD |
1.037.773.555 (21%)
Tổng: 5.000.000.000
|
295.753 USD
|
▲ 4.56% | 130% | |
| 1744 |
SHOPX
03/2021 / Ethereum Blockchain
|
SHOPX * |
0,0042598368 USD
≈ 109 đ
|
2.040.266 USD |
478.954.078 (96%)
Tổng: 500.000.000
|
274.228 USD
|
▼ -1.57% | -0% | |
| 1745 |
Uno Re
03/2021
|
UNO |
0,0182045967 USD
≈ 464 đ
|
2.031.028 USD |
111.566.779 (29%)
Tổng: 384.649.206
|
634.073 USD
|
▲ 48.42% | 50% | |
| 1746 |
Tokes
03/2017
|
TKS |
0,0101592221 USD
≈ 259 đ
|
2.031.840 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
188 USD
|
▲ 0.02% | -0% | |
| 1747 |
Success Kid
03/2024 / Solana Blockchain
|
SKID * |
0,0232250907 USD
≈ 592 đ
|
2.014.607 USD |
86.742.698 (98%)
Tổng: 88.884.580
|
87.865 USD
|
▲ 22.60% | -25% | |
| 1748 |
Coinye West
03/2024 / Base Blockchain
|
COINYE * |
0,002488082 USD
≈ 63 đ
|
1.993.563 USD |
801.244.726 (80%)
Tổng: 1.000.000.000
|
31.049 USD
|
▼ -5.91% | -42% | |
| 1749 |
Slop
10/2024 / Solana Blockchain
|
SLOP * |
0,002002074 USD
≈ 51 đ
|
2.002.067 USD |
999.996.709 (100%)
Tổng: 1.000.000.000
|
2.995.556 USD
|
▼ -9.62% | -22% | |
| 1750 |
Permission Coin
09/2020 / Polygon Blockchain
|
ASK * |
0,0001235967 USD
≈ 3,1525 đ
|
1.998.140 USD |
16.166.619.298 (16%)
Tổng: 100.000.000.000
|
525 USD
|
▲ 3.78% | 8% | |
| 1751 |
Andy on SOL
03/2024 / Solana Blockchain
|
ANDY * |
0,0021088049 USD
≈ 54 đ
|
1.995.393 USD |
946.220.014
|
173.796 USD
|
▼ -10.07% | 2% | |
| 1752 |
Dingocoin
12/2021
|
DINGO |
0,000017824 USD
≈ 0,4546 đ
|
1.977.058 USD |
110.921.068.752
|
182.177 USD
|
▲ 25.78% | 94% | |
| 1753 |
Shezmu
09/2023 / Ethereum Blockchain
|
SHEZMU * |
3,36 USD
≈ 85.596 đ
|
1.975.649 USD |
588.703 (77%)
Tổng: 766.276
|
41.300 USD
|
▲ 13.65% | 18% | |
| 1754 |
KickToken
06/2021 / BNB Smart Chain (BEP20)
|
KICK * |
0,0162257235 USD
≈ 414 đ
|
1.972.617 USD |
121.573.449 (98%)
Tổng: 123.823.040
|
2 USD
|
▼ -0.92% | -14% | |
| 1755 |
FREEdom Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,000000196 USD
≈ 0,0050 đ
|
1.947.565 USD |
9.938.989.997.635 (90%)
Tổng: 10.998.999.997.635
|
51.879 USD
|
▲ 4.06% | -0% | |
| 1756 |
FireStarter
10/2021 / Polygon Blockchain
|
FLAME * |
0,0281187607 USD
≈ 717 đ
|
1.927.267 USD |
68.540.262 (69%)
Tổng: 100.000.000
|
185.654 USD
|
▼ -12.86% | 25% | |
| 1757 |
Itheum
04/2022 / Solana Blockchain
|
ITHEUM * |
0,0039163562 USD
≈ 100 đ
|
1.905.074 USD |
486.440.336 (49%)
Tổng: 1.000.000.000
|
60.978 USD
|
▲ 6.78% | 12% | |
| 1758 |
Cypherium
11/2021
|
CPH |
0,0049650635 USD
≈ 127 đ
|
1.901.377 USD |
382.951.230 (5%)
Tổng: 8.428.000.000
|
1.796 USD
|
▲ 15.37% | -16% | |
| 1759 |
Saakuru Protocol
05/2024 / BNB Smart Chain (BEP20)
|
SKR * |
0,0069078343 USD
≈ 176 đ
|
1.898.629 USD |
274.851.627 (27%)
Tổng: 1.000.000.000
|
337.401 USD
|
▲ 0.06% | 8% | |
| 1760 |
ARTFI
06/2024 / Sui Network Blockchain
|
ARTFI * |
0,0145421194 USD
≈ 371 đ
|
1.895.827 USD |
130.368.000 (13%)
Tổng: 1.000.000.000
|
221.849 USD
|
▲ 2.52% | -3% | |
| 1761 |
Edge Matrix Chain
02/2024 / Arbitrum Blockchain
|
EMC * |
0,0627464845 USD
≈ 1.600 đ
|
1.882.833 USD |
30.006.982 (3%)
Tổng: 1.000.000.000
|
89.880 USD
|
▲ 3.33% | 22% | |
| 1762 |
Gamestarter
07/2021 / BNB Smart Chain (BEP20)
|
GAME * |
0,0617687693 USD
≈ 1.575 đ
|
1.881.759 USD |
30.464.571 (30%)
Tổng: 100.000.000
|
190.276 USD
|
▲ 2.40% | 4% | |
| 1763 |
Shyft Network
03/2021
|
SHFT |
0,0008401718 USD
≈ 21,4294 đ
|
1.879.141 USD |
2.236.615.319 (89%)
Tổng: 2.520.000.000
|
8.300 USD
|
▲ 1.08% | 35% | |
| 1764 |
MongolNFT Coin
01/2022 / Ethereum Blockchain
|
MNFT * |
0,0000118069 USD
≈ 0,3011 đ
|
1.871.129 USD |
158.477.500.644 (40%)
Tổng: 400.000.000.000
|
24.904 USD
|
▲ 10.22% | 5% | |
| 1765 |
Strips Finance
09/2021 / Ethereum Blockchain
|
STRP * |
0,45 USD
≈ 11.547 đ
|
1.867.972 USD |
4.125.963 (4%)
Tổng: 100.000.000
|
21 USD
|
▲ 2.45% | 31% | |
| 1766 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0030062081 USD
≈ 77 đ
|
1.866.542 USD |
620.895.960 (62%)
Tổng: 1.000.000.000
|
80.012 USD
|
▲ 1.43% | -5% | |
| 1767 |
xHashtag AI
10/2021 / Solana Blockchain
|
XTAG * |
0,0281685642 USD
≈ 718 đ
|
1.863.886 USD |
66.169.002 (66%)
Tổng: 100.000.000
|
75.474 USD
|
▲ 2.85% | -2% | |
| 1768 |
DOJO Protocol
07/2024 / Solana Blockchain
|
DOAI * |
0,0038282658 USD
≈ 98 đ
|
1.860.431 USD |
485.972.378 (49%)
Tổng: 1.000.000.000
|
115.243 USD
|
▲ 8.18% | 46% | |
| 1769 |
Primecoin
07/2013
|
XPM |
0,0358302014 USD
≈ 914 đ
|
1.856.025 USD |
51.800.563
|
2.915 USD
|
▼ -4.65% | -7% | |
| 1770 |
Cosplay Token
04/2022 / Ethereum Blockchain
|
COT * |
0,0046985356 USD
≈ 120 đ
|
1.852.911 USD |
394.359.177 (39%)
Tổng: 1.000.000.000
|
27.285 USD
|
▲ 4.31% | -8% | |
| 1771 |
Decentral Games
12/2021 / Ethereum Blockchain
|
DG * |
0,008154024 USD
≈ 208 đ
|
1.844.630 USD |
226.223.304 (24%)
Tổng: 934.956.275
|
247 USD
|
▼ -28.90% | -12% | |
| 1772 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0014010812 USD
≈ 36 đ
|
1.838.220 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
291 USD
|
▲ 22.13% | -1% | |
| 1773 |
Gecko Inu
12/2023 / Avalanche C-Chain
|
GEC * |
0,0000000277 USD
≈ 0,0007 đ
|
1.834.706 USD |
66.190.053.998.912 (95%)
Tổng: 69.420.000.000.000
|
106.952 USD
|
▲ 3.98% | 12% | |
| 1774 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0151254978 USD
≈ 386 đ
|
1.825.755 USD |
120.707.110 (51%)
Tổng: 236.557.873
|
108.508 USD
|
▼ -1.22% | 16% | |
| 1775 |
BEFE
11/2023 / Ethereum Blockchain
|
BEFE * |
0,0000194981 USD
≈ 0,4973 đ
|
1.817.256 USD |
93.201.825.078 (93%)
Tổng: 100.000.000.000
|
2.195.460 USD
|
▼ -0.39% | -2% | |
| 1776 |
Monetha
09/2017 / Ethereum Blockchain
|
MTH * |
0,0051653566 USD
≈ 132 đ
|
1.818.655 USD |
352.086.984 (87%)
Tổng: 402.400.000
|
4.970 USD
|
▼ -4.22% | 17% | |
| 1777 |
ABDS Token
09/2024 / Ethereum Blockchain
|
ABDS * |
0,59 USD
≈ 15.143 đ
|
1.810.535 USD |
3.049.500 (3%)
Tổng: 100.000.000
|
1.394.570 USD
|
▼ -7.44% | -23% | |
| 1778 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0004404427 USD
≈ 11,2339 đ
|
1.806.724 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
133.449 USD
|
▼ -1.79% | -5% | |
| 1779 |
Meme Ai
01/2024 / Ethereum Blockchain
|
MEMEAI * |
0,002474301 USD
≈ 63 đ
|
1.801.399 USD |
728.043.731 (73%)
Tổng: 1.000.000.000
|
298.883 USD
|
▼ -3.29% | 8% | |
| 1780 |
Phavercoin
09/2024 / Ethereum Blockchain
|
SOCIAL * |
0,0017920661 USD
≈ 46 đ
|
1.800.130 USD |
1.004.500.000 (10%)
Tổng: 10.000.000.000
|
1.290.887 USD
|
▼ -0.09% | -6% | |
| 1781 |
Cate
09/2024 / Ethereum Blockchain
|
CATE * |
0,0017971923 USD
≈ 46 đ
|
1.797.192 USD |
1.000.000.000
|
1.691.071 USD
|
▲ 5.01% | -7% | |
| 1782 |
BBS Network
02/2022 / Ethereum Blockchain
|
BBS * |
0,0326117475 USD
≈ 832 đ
|
1.790.972 USD |
54.918.010 (5%)
Tổng: 1.000.000.000
|
66 USD
|
▲ 4.64% | 10% | |
| 1783 |
Insane Labz
05/2024 / Solana Blockchain
|
LABZ * |
0,0361353103 USD
≈ 922 đ
|
1.788.959 USD |
49.507.238 (50%)
Tổng: 100.000.000
|
69.592 USD
|
▲ 3.53% | -23% | |
| 1784 |
MetalCore
05/2024 / Ethereum Blockchain
|
MCG * |
0,003411821 USD
≈ 87 đ
|
1.779.591 USD |
521.595.707 (17%)
Tổng: 3.000.000.000
|
510.321 USD
|
▲ 11.39% | 0% | |
| 1785 |
HarryPotterObamaPacMan8Inu
08/2023 / Ethereum Blockchain
|
XRP * |
0,0217650392 USD
≈ 555 đ
|
1.775.973 USD |
81.597.516 (98%)
Tổng: 83.510.919
|
217.890 USD
|
▲ 72.69% | 60% | |
| 1786 |
Mozaic
05/2023 / Arbitrum Blockchain
|
MOZ * |
0,010905451 USD
≈ 278 đ
|
1.774.774 USD |
162.741.942 (17%)
Tổng: 968.896.690
|
33.116 USD
|
▼ -16.97% | -16% | |
| 1787 |
ChainX
08/2019
|
PCX |
0,14 USD
≈ 3.611 đ
|
1.770.352 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
71.061 USD
|
▼ -0.26% | 25% | |
| 1788 |
Efforce
12/2020 / Ethereum Blockchain
|
WOZX * |
0,0033500065 USD
≈ 85 đ
|
1.765.907 USD |
527.135.519 (53%)
Tổng: 1.000.000.000
|
1.151 USD
|
▲ 2.03% | -1% | |
| 1789 |
Lollybomb Meme Coin
06/2024 / Ethereum Blockchain
|
BOMB * |
0,0001765755 USD
≈ 4,5037 đ
|
1.765.755 USD |
10.000.000.000
|
498 USD
|
▲ 6.95% | -11% | |
| 1790 |
Walken
03/2022 / Solana Blockchain
|
WLKN * |
0,0016076658 USD
≈ 41 đ
|
1.755.585 USD |
1.092.008.921 (55%)
Tổng: 2.000.000.000
|
2.334.329 USD
|
▲ 23.09% | 16% | |
| 1791 |
Dock
04/2018
|
DOCK |
0,0020029912 USD
≈ 51 đ
|
1.755.456 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
4.162 USD
|
▲ 0.10% | -18% | |
| 1792 |
LUCA
12/2021 / BNB Smart Chain (BEP20)
|
LUCA * |
1,94 USD
≈ 49.371 đ
|
1.730.400 USD |
893.954 (99%)
Tổng: 899.509
|
119.477 USD
|
▲ 3.75% | 0% | |
| 1793 |
myDID
04/2021 / BNB Smart Chain (BEP20)
|
SYL * |
0,0002217765 USD
≈ 5,6566 đ
|
1.725.711 USD |
7.781.306.431 (78%)
Tổng: 10.000.000.000
|
194.249 USD
|
▲ 8.54% | -0% | |
| 1794 |
Blockchain Brawlers
03/2022 / Ethereum Blockchain
|
BRWL * |
0,0017231988 USD
≈ 44 đ
|
1.723.199 USD |
1.000.000.000
|
377.644 USD
|
▼ -5.81% | 3% | |
| 1795 |
Reality Metaverse
04/2023 / Ethereum Blockchain
|
RMV * |
0,0068835464 USD
≈ 176 đ
|
1.720.151 USD |
249.893.123 (25%)
Tổng: 1.000.000.000
|
251.835 USD
|
▲ 10.41% | 31% | |
| 1796 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,033067656 USD
≈ 843 đ
|
1.718.881 USD |
51.980.734 (13%)
Tổng: 408.891.338
|
6.866 USD
|
▲ 25.36% | 40% | |
| 1797 |
Kromatika
11/2021 / Ethereum Blockchain
|
KROM * |
0,021337721 USD
≈ 544 đ
|
1.713.007 USD |
80.280.675 (80%)
Tổng: 100.000.000
|
68.076 USD
|
▲ 0.88% | 16% | |
| 1798 |
Valencia CF Fan Token
09/2021 / Chiliz Legacy Chain
|
VCF * |
0,46 USD
≈ 11.743 đ
|
1.712.995 USD |
3.720.594 (37%)
Tổng: 10.000.000
|
176.309 USD
|
▲ 0.72% | 1% | |
| 1799 |
CheckDot
11/2021 / Ethereum Blockchain
|
CDT * |
0,22 USD
≈ 5.628 đ
|
1.709.027 USD |
7.745.635 (78%)
Tổng: 9.897.864
|
124.964 USD
|
▲ 10.72% | 10% | |
| 1800 |
Wecan Group
12/2023 / Ethereum Blockchain
|
WECAN * |
0,0020612672 USD
≈ 53 đ
|
1.705.436 USD |
827.372.816 (41%)
Tổng: 2.000.000.000
|
63.062 USD
|
▲ 10.20% | 34% | |
Tỷ giá 10349 đồng tiền điện tử (1601 ⇨ 1800)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
