Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9972 đồng tiền điện tử (1601 ⇨ 1800)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3743) - Tron10 (11) - Base (132) - BNB Smart Chain (BEP20) (2548) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (322) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 05:16
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1601 |
K21
04/2021 / Ethereum Blockchain
|
K21 * |
0,0944715162 USD
≈ 2.408 đ
|
1.736.260 USD |
18.378.659 (88%)
Tổng: 21.000.000
|
25.768 USD
|
▼ -2.42% | -5% | |
| 1602 |
WOOF
10/2021 / Solana Blockchain
|
WOOF * |
0,0000969425 USD
≈ 2,4708 đ
|
1.735.562 USD |
17.902.999.424
|
14.774 USD
|
▼ -1.19% | -8% | |
| 1603 |
Dragonball Z Tribute
03/2024 / Ethereum Blockchain
|
DBZ * |
0,0000024984 USD
≈ 0,0637 đ
|
1.734.168 USD |
694.098.308.523 (78%)
Tổng: 888.888.888.888
|
886.423 USD
|
▼ -2.69% | 82% | |
| 1604 |
Mogul Productions
03/2021 / Ethereum Blockchain
|
STARS * |
0,0056547405 USD
≈ 144 đ
|
1.734.069 USD |
306.657.541 (77%)
Tổng: 400.000.000
|
52.757 USD
|
▼ -7.79% | -39% | |
| 1605 |
3space Art
03/2022 / Ethereum Blockchain
|
PACE * |
0,0330324361 USD
≈ 842 đ
|
1.729.420 USD |
52.355.204 (52%)
Tổng: 100.000.000
|
10.244 USD
|
▼ -1.93% | -6% | |
| 1606 |
Cirus Foundation
09/2021 / Ethereum Blockchain
|
CIRUS * |
0,0276201111 USD
≈ 704 đ
|
1.728.749 USD |
62.590.209 (25%)
Tổng: 250.000.000
|
531.455 USD
|
▼ -1.88% | 1% | |
| 1607 |
Konomi Network
03/2021 / Ethereum Blockchain
|
KONO * |
0,017119664 USD
≈ 436 đ
|
1.711.966 USD |
100.000.000
|
123.067 USD
|
▼ -4.02% | 10% | |
| 1608 |
Laqira Protocol
11/2021 / BNB Smart Chain (BEP20)
|
LQR * |
0,0208407602 USD
≈ 531 đ
|
1.701.099 USD |
81.623.663 (1%)
Tổng: 10.000.000.000
|
58.380 USD
|
▼ -3.80% | 1% | |
| 1609 |
Virtue Poker
05/2021 / Ethereum Blockchain
|
VPP * |
0,0158973171 USD
≈ 405 đ
|
1.700.834 USD |
106.988.748 (21%)
Tổng: 500.000.000
|
30.856 USD
|
▼ -6.23% | -1% | |
| 1610 |
Monavale
12/2020 / Ethereum Blockchain
|
MONA * |
161,66 USD
≈ 4.120.232 đ
|
1.685.813 USD |
10.428 (92%)
Tổng: 11.300
|
5.735 USD
|
▲ 1.74% | -2% | |
|
| |||||||||
| 1611 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0078746368 USD
≈ 201 đ
|
1.683.648 USD |
213.806.370 (71%)
Tổng: 300.015.885
|
43.868 USD
|
▼ -0.44% | 1% | |
| 1612 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0134149981 USD
≈ 342 đ
|
1.672.794 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
57.444 USD
|
▼ -11.70% | -5% | |
| 1613 |
Skeb Coin
09/2022 / Ethereum Blockchain
|
SKEB * |
0,0014460626 USD
≈ 37 đ
|
1.668.019 USD |
1.153.490.031 (12%)
Tổng: 10.000.000.000
|
307.849 USD
|
▲ 0.08% | 0% | |
| 1614 |
ElvishMagic
12/2023 / BNB Smart Chain (BEP20)
|
EMAGIC * |
0,0025562404 USD
≈ 65 đ
|
1.667.159 USD |
652.191.768 (65%)
Tổng: 1.000.000.000
|
158.140 USD
|
▲ 10.96% | 25% | |
| 1615 |
Tap
12/2019 / Ethereum Blockchain
|
XTP * |
0,0013454598 USD
≈ 34 đ
|
1.657.487 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
19.235 USD
|
▼ -5.42% | -5% | |
| 1616 |
VelasPad
09/2021 / Ethereum Blockchain
|
VLXPAD * |
0,0070721883 USD
≈ 180 đ
|
1.647.527 USD |
232.958.567 (23%)
Tổng: 1.000.000.000
|
23.376 USD
|
▼ -3.89% | 20% | |
| 1617 |
My Crypto Heroes
05/2021 / Ethereum Blockchain
|
MCHC * |
0,0600463747 USD
≈ 1.530 đ
|
1.642.611 USD |
27.355.706 (55%)
Tổng: 50.000.000
|
365.380 USD
|
▼ -20.98% | 4% | |
| 1618 |
YUSRA
08/2020
|
YUSRA |
0,0409772568 USD
≈ 1.044 đ
|
1.639.090 USD |
40.000.000
|
126.919 USD
|
▼ -36.34% | -30% | |
| 1619 |
Damex Token
03/2022 / Ethereum Blockchain
|
DAMEX * |
0,0306969389 USD
≈ 782 đ
|
1.629.279 USD |
53.076.277 (14%)
Tổng: 370.000.000
|
172.879 USD
|
▲ 0.03% | -14% | |
| 1620 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0004222414 USD
≈ 10,7617 đ
|
1.627.758 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
28.559 USD
|
▲ 1.60% | -0% | |
| 1621 |
AurusX
10/2020 / Ethereum Blockchain
|
AX * |
0,57 USD
≈ 14.522 đ
|
1.626.087 USD |
2.853.891 (10%)
Tổng: 30.000.000
|
211.745 USD
|
▼ -2.63% | -21% | |
| 1622 |
DEVAI
12/2023 / Ethereum Blockchain
|
0XDEV * |
1,92 USD
≈ 48.973 đ
|
1.622.692 USD |
844.494 (84%)
Tổng: 1.000.000
|
177.950 USD
|
▼ -14.67% | -18% | |
| 1623 |
ELMOERC
05/2023 / Ethereum Blockchain
|
ELMO * |
0,0059693213 USD
≈ 152 đ
|
1.622.264 USD |
271.766.927 (87%)
Tổng: 314.091.784
|
21.572 USD
|
▲ 9.90% | 10% | |
| 1624 |
OneLedger
07/2018
|
OLT |
0,0031950326 USD
≈ 81 đ
|
1.619.680 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
339.303 USD
|
▲ 12.47% | 13% | |
| 1625 |
DRIFE
07/2021 / BNB Smart Chain (BEP20)
|
DRF * |
0,0017537117 USD
≈ 45 đ
|
1.618.728 USD |
923.029.615 (28%)
Tổng: 3.250.000.000
|
2.241 USD
|
▲ 1.21% | 8% | |
| 1626 |
Prism
12/2021 / Solana Blockchain
|
PRISM * |
0,0027941351 USD
≈ 71 đ
|
1.612.642 USD |
577.152.438 (30%)
Tổng: 1.913.428.598
|
7.437 USD
|
▼ -4.46% | -28% | |
| 1627 |
Fenerbahçe Token
08/2021 / Ethereum Blockchain
|
FB * |
0,74 USD
≈ 18.776 đ
|
1.605.978 USD |
2.180.000 (1%)
Tổng: 183.659.500
|
1.049.070 USD
|
▼ -0.49% | -12% | |
| 1628 |
Spores Network
07/2021 / BNB Smart Chain (BEP20)
|
SPO * |
0,0015128618 USD
≈ 39 đ
|
1.601.065 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
86.738 USD
|
▲ 3.98% | -8% | |
| 1629 |
OIN Finance
09/2020 / Ethereum Blockchain
|
OIN * |
0,048537405 USD
≈ 1.237 đ
|
1.599.344 USD |
32.950.759 (33%)
Tổng: 100.000.000
|
510.780 USD
|
▲ 18.61% | 47% | |
| 1630 |
Bird.Money
11/2020 / Ethereum Blockchain
|
BIRD * |
16,73 USD
≈ 426.340 đ
|
1.588.166 USD |
94.942 (68%)
Tổng: 140.000
|
25.160 USD
|
▼ -1.80% | 2% | |
| 1631 |
Virtual Versions
09/2023 / Ethereum Blockchain
|
VV * |
0,0042688933 USD
≈ 109 đ
|
1.583.024 USD |
370.827.638 (37%)
Tổng: 1.000.000.000
|
452.464 USD
|
▲ 2.73% | 4% | |
| 1632 |
Attila
05/2020 / Ethereum Blockchain
|
ATT * |
0,0034819342 USD
≈ 89 đ
|
1.568.203 USD |
450.382.736 (15%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 0.06% | -3% | |
| 1633 |
MAX Exchange Token
07/2020 / Ethereum Blockchain
|
MAX * |
0,32 USD
≈ 8.270 đ
|
1.568.177 USD |
4.832.916 (1%)
Tổng: 500.000.000
|
124.734 USD
|
▼ -11.67% | -13% | |
| 1634 |
Donut
08/2020 / Ethereum Blockchain
|
DONUT * |
0,0130008313 USD
≈ 331 đ
|
1.564.727 USD |
120.355.919
|
4.958 USD
|
▼ -10.38% | -8% | |
| 1635 |
Baby Trump (BSC)
02/2024 / BNB Smart Chain (BEP20)
|
BABYTRUMP * |
0,0037651603 USD
≈ 96 đ
|
1.557.729 USD |
413.721.731 (87%)
Tổng: 474.474.474
|
317.666 USD
|
▼ -3.21% | -6% | |
| 1636 |
OneFinity
07/2023 / Elrond Blockchain
|
ONE * |
0,35 USD
≈ 9.047 đ
|
1.551.696 USD |
4.371.636 (17%)
Tổng: 25.546.534
|
123.449 USD
|
▼ -1.37% | 5% | |
| 1637 |
Pussy Financial
05/2021 / Ethereum Blockchain
|
PUSSY * |
0,0000093936 USD
≈ 0,2394 đ
|
1.547.667 USD |
164.756.994.741 (75%)
Tổng: 218.398.529.553
|
856 USD
|
▼ -1.55% | 4% | |
| 1638 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0243578149 USD
≈ 621 đ
|
1.544.994 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
776.761 USD
|
▼ -2.11% | 14% | |
| 1639 |
Kryptomon
08/2021 / BNB Smart Chain (BEP20)
|
KMON * |
0,0080993122 USD
≈ 206 đ
|
1.537.602 USD |
189.843.488 (19%)
Tổng: 1.000.000.000
|
249.784 USD
|
▼ -10.37% | -23% | |
| 1640 |
Polylastic
05/2021 / Polygon Blockchain
|
POLX * |
0,0000228157 USD
≈ 0,5815 đ
|
1.528.827 USD |
67.007.683.334 (68%)
Tổng: 98.251.501.368
|
152.582 USD
|
▼ -7.11% | -19% | |
| 1641 |
Oddz
03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0153958316 USD
≈ 392 đ
|
1.524.187 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
143.659 USD
|
▼ -6.54% | 4% | |
| 1642 |
SOUNI
11/2021 / BNB Smart Chain (BEP20)
|
SON * |
0,0006014486 USD
≈ 15,3291 đ
|
1.522.369 USD |
2.531.170.048 (25%)
Tổng: 10.000.000.000
|
206.293 USD
|
▼ -3.43% | -6% | |
| 1643 |
Bistroo
05/2021 / Ethereum Blockchain
|
BIST * |
0,026073383 USD
≈ 665 đ
|
1.496.670 USD |
57.402.226 (57%)
Tổng: 100.000.000
|
66.705 USD
|
▼ -1.46% | 10% | |
| 1644 |
![Biểu tượng logo của Drep [new]](https://cdn.webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,014942468 USD
≈ 381 đ
|
1.494.247 USD |
100.000.000
|
30.523 USD
|
▼ -2.15% | -25% | |
| 1645 |
UBIX.Network
11/2020
|
UBX |
0,0000326677 USD
≈ 0,8326 đ
|
1.488.281 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
342.566 USD
|
▲ 3.25% | 48% | |
| 1646 |
Blockchain Monster Hunt
10/2021 / Ethereum Blockchain
|
BCMC * |
0,0062566925 USD
≈ 159 đ
|
1.486.430 USD |
237.574.369 (24%)
Tổng: 1.000.000.000
|
16.857 USD
|
▲ 0.48% | 5% | |
| 1647 |
OneRare
08/2021 / Polygon Blockchain
|
ORARE * |
0,0289727522 USD
≈ 738 đ
|
1.464.680 USD |
50.553.711 (51%)
Tổng: 100.000.000
|
99.570 USD
|
▼ -0.14% | 3% | |
| 1648 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0559120099 USD
≈ 1.425 đ
|
1.459.005 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
0 USD
|
▼ -1.44% | -17% | |
| 1649 |
Modefi
02/2021 / Ethereum Blockchain
|
MOD * |
0,0907214523 USD
≈ 2.312 đ
|
1.458.507 USD |
16.076.764 (73%)
Tổng: 22.000.000
|
60 USD
|
▼ -8.73% | -32% | |
| 1650 |
Kaizen Finance
04/2022 / Ethereum Blockchain
|
KZEN * |
0,0033989434 USD
≈ 87 đ
|
1.457.316 USD |
428.755.594 (43%)
Tổng: 1.000.000.000
|
90.788 USD
|
▲ 5.67% | 7% | |
| 1651 |
NFT Art Finance
04/2021 / BNB Smart Chain (BEP20)
|
NFTART * |
0,0000000001 USD
≈ 0,0000 đ
|
1.454.760 USD |
25.282.174.668.987.600 (25%)
Tổng: 100.000.000.000.000.000
|
1.824 USD
|
▼ -2.14% | 5% | |
| 1652 |
Nordek
04/2023
|
NRK |
0,0022838698 USD
≈ 58 đ
|
1.454.284 USD |
636.762.888 (30%)
Tổng: 2.100.000.000
|
167.654 USD
|
▲ 2.68% | -11% | |
| 1653 |
Eldarune
10/2022 / BNB Smart Chain (BEP20)
|
ELDA * |
0,0132336717 USD
≈ 337 đ
|
1.453.590 USD |
109.840.284 (18%)
Tổng: 600.000.000
|
633.299 USD
|
▼ -3.30% | 11% | |
| 1654 |
BitCore
04/2017
|
BTX |
0,079895588 USD
≈ 2.036 đ
|
1.447.431 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
245 USD
|
▲ 0.59% | 4% | |
| 1655 |
LABS Group
03/2021 / BNB Smart Chain (BEP20)
|
LABS * |
0,0006514966 USD
≈ 16,6047 đ
|
1.444.290 USD |
2.216.879.594 (22%)
Tổng: 10.000.000.000
|
142.971 USD
|
▲ 1.10% | -2% | |
| 1656 |
PUMLx
09/2022 / Ethereum Blockchain
|
PUMLX * |
0,0110530703 USD
≈ 282 đ
|
1.428.611 USD |
129.250.174 (26%)
Tổng: 495.142.858
|
335.502 USD
|
▼ -4.78% | 6% | |
| 1657 |
Drawshop Kingdom Reverse
04/2022 / Klaytn Blockchain
|
JOY * |
0,006297014 USD
≈ 160 đ
|
1.424.594 USD |
226.233.223 (23%)
Tổng: 1.000.000.000
|
3.674.319 USD
|
▼ -11.27% | -12% | |
| 1658 |
Crust Shadow
05/2021 / Ethereum Blockchain
|
CSM * |
0,0142433202 USD
≈ 363 đ
|
1.424.332 USD |
100.000.000 (50%)
Tổng: 200.000.000
|
18.948 USD
|
▼ -3.27% | 3% | |
| 1659 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0316466921 USD
≈ 807 đ
|
1.420.681 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
133.298 USD
|
▼ -7.95% | -5% | |
| 1660 |
Tune.FM
08/2021 / Hedera Hashgraph Blockchain
|
JAM * |
0,0004645523 USD
≈ 11,8400 đ
|
1.420.311 USD |
3.057.376.203 (3%)
Tổng: 92.233.720.368
|
1.021.685 USD
|
▲ 11.12% | -4% | |
| 1661 |
Pleasure Coin
05/2021 / Ethereum Blockchain
|
NSFW * |
0,0000578242 USD
≈ 1,4738 đ
|
1.416.684 USD |
24.499.828.829 (47%)
Tổng: 52.282.160.510
|
191 USD
|
▼ -6.71% | -13% | |
| 1662 |
Convergence
03/2021 / Ethereum Blockchain
|
CONV * |
0,0008494908 USD
≈ 21,6510 đ
|
1.413.430 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
331.265 USD
|
▼ -2.60% | 0% | |
| 1663 |
Neutrino Token
10/2020 / Ethereum Blockchain
|
NSBT * |
0,47 USD
≈ 12.086 đ
|
1.344.199 USD |
2.834.678 (100%)
Tổng: 2.835.689
|
18.709 USD
|
▼ -0.76% | -15% | |
| 1664 |
Polychain Monsters
03/2021 / Ethereum Blockchain
|
PMON * |
0,41 USD
≈ 10.555 đ
|
1.412.264 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
85.622 USD
|
▲ 0.69% | -4% | |
| 1665 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
18,38 USD
≈ 468.514 đ
|
1.409.041 USD |
76.651 (95%)
Tổng: 80.638
|
50.577 USD
|
▼ -0.53% | 2% | |
| 1666 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,002837693 USD
≈ 72 đ
|
1.405.781 USD |
495.395.813 (91%)
Tổng: 543.976.147
|
5 USD
|
▼ -0.02% | -2% | |
| 1667 |
Play Token
04/2023 / BNB Smart Chain (BEP20)
|
PLAY * |
0,0012405248 USD
≈ 32 đ
|
1.394.089 USD |
1.123.789.493 (81%)
Tổng: 1.390.322.656
|
343.807 USD
|
▼ -6.01% | -10% | |
| 1668 |
DexToro
03/2024 / Optimism Blockchain
|
DTORO * |
0,43 USD
≈ 11.082 đ
|
1.390.986 USD |
3.199.038 (6%)
Tổng: 49.770.101
|
175.220 USD
|
▲ 1.20% | -3% | |
| 1669 |
King Shiba
10/2021 / BNB Smart Chain (BEP20)
|
KINGSHIB * |
0,0039688897 USD
≈ 101 đ
|
1.389.220 USD |
350.027.372 (35%)
Tổng: 1.000.000.000
|
9.658 USD
|
▼ -8.82% | 3% | |
| 1670 |
Thorstarter
06/2021 / Ethereum Blockchain
|
XRUNE * |
0,0172006788 USD
≈ 438 đ
|
1.387.913 USD |
80.689.454 (8%)
Tổng: 1.000.000.000
|
26.749 USD
|
▼ -4.13% | 12% | |
| 1671 |
YAM V3
09/2020 / Ethereum Blockchain
|
YAM * |
0,092601375 USD
≈ 2.360 đ
|
1.365.617 USD |
14.747.261 (97%)
Tổng: 15.164.231
|
1.950 USD
|
▼ -3.41% | -6% | |
| 1672 |
Wrapped Alvey Chain
08/2022 / Ethereum Blockchain
|
WALV * |
0,0162543632 USD
≈ 414 đ
|
1.356.686 USD |
83.465.963 (52%)
Tổng: 160.000.000
|
698.852 USD
|
▲ 2.27% | 39% | |
| 1673 |
aiRight
09/2021 / BNB Smart Chain (BEP20)
|
AIRI * |
0,0052924511 USD
≈ 135 đ
|
1.356.257 USD |
256.262.565 (13%)
Tổng: 1.900.000.000
|
191.377 USD
|
▲ 0.63% | 3% | |
| 1674 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0052291687 USD
≈ 133 đ
|
1.356.175 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
687 USD
|
▼ -1.35% | 8% | |
| 1675 |
Alvara Protocol
03/2024 / Ethereum Blockchain
|
ALVA * |
0,49 USD
≈ 12.400 đ
|
1.354.994 USD |
2.784.979 (1%)
Tổng: 200.000.000
|
335.096 USD
|
▼ -4.58% | -9% | |
| 1676 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,16 USD
≈ 4.075 đ
|
1.352.626 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
11 USD
|
▼ -1.49% | -1% | |
| 1677 |
Monsterra (MSTR)
01/2022 / BNB Smart Chain (BEP20)
|
MSTR * |
0,10 USD
≈ 2.652 đ
|
1.347.580 USD |
12.949.722 (13%)
Tổng: 99.100.000
|
238.503 USD
|
▼ -6.95% | -17% | |
| 1678 |
Primecoin
07/2013
|
XPM |
0,0271446607 USD
≈ 692 đ
|
1.335.889 USD |
49.213.692
|
209 USD
|
▼ -1.65% | 5% | |
| 1679 |
Aston Martin Cognizant Fan Token
07/2021 / Chiliz Blockchain
|
AM * |
0,61 USD
≈ 15.671 đ
|
1.334.076 USD |
2.169.759 (22%)
Tổng: 10.000.000
|
57.302 USD
|
▼ -0.73% | -0% | |
| 1680 |
Hot Cross
05/2021 / Ethereum Blockchain
|
HOTCROSS * |
0,0116994204 USD
≈ 298 đ
|
1.330.809 USD |
113.749.999 (23%)
Tổng: 500.000.000
|
77.894 USD
|
▼ -4.82% | 13% | |
| 1681 |
Base Protocol
12/2020 / Ethereum Blockchain
|
BASE * |
2,76 USD
≈ 70.384 đ
|
1.327.421 USD |
480.680
|
0 USD
|
▼ -0.27% | 4% | |
| 1682 |
BHO Network
10/2021 / BNB Smart Chain (BEP20)
|
BHO * |
0,0002442542 USD
≈ 6,2253 đ
|
1.321.894 USD |
5.411.959.956 (54%)
Tổng: 10.000.000.000
|
524.453 USD
|
▼ -3.74% | -1% | |
| 1683 |
Nemesis Downfall
03/2024 / BNB Smart Chain (BEP20)
|
ND * |
0,000188769 USD
≈ 4,8112 đ
|
1.316.134 USD |
6.972.194.283 (35%)
Tổng: 20.000.000.000
|
31.070 USD
|
▼ -10.79% | 56% | |
| 1684 |
IguVerse
05/2022 / BNB Smart Chain (BEP20)
|
IGU * |
0,0229570818 USD
≈ 585 đ
|
1.312.894 USD |
57.189.082 (14%)
Tổng: 400.000.000
|
1.113.452 USD
|
▼ -0.77% | 2% | |
| 1685 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,15 USD
≈ 3.711 đ
|
1.310.057 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
35.349 USD
|
▼ -1.73% | -2% | |
| 1686 |
Grape
07/2023 / Ethereum Blockchain
|
GRP * |
4,90 USD
≈ 124.817 đ
|
1.301.913 USD |
265.844 (3%)
Tổng: 10.000.000
|
493.504 USD
|
▼ -0.65% | -26% | |
| 1687 |
Dingocoin
12/2021
|
DINGO |
0,0000120099 USD
≈ 0,3061 đ
|
1.296.093 USD |
107.918.718.750
|
149.467 USD
|
▼ -7.02% | -14% | |
| 1688 |
TOP
03/2019 / Ethereum Blockchain
|
TOP * |
0,0002347333 USD
≈ 5,9826 đ
|
1.293.948 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
1.046.642 USD
|
▲ 0.32% | -4% | |
| 1689 |
OTOCASH
04/2019
|
OTO |
0,0349791034 USD
≈ 892 đ
|
1.287.952 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▼ -0.00% | -0% | |
| 1690 |
PAC Protocol
11/2015
|
PAC |
0,0000736489 USD
≈ 1,8771 đ
|
1.284.628 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
27.582 USD
|
▲ 6.16% | 11% | |
| 1691 |
BLOX
12/2023 / Ethereum Blockchain
|
BLOX * |
0,0172014705 USD
≈ 438 đ
|
1.281.328 USD |
74.489.420 (74%)
Tổng: 100.000.000
|
2.423 USD
|
▼ -5.80% | -3% | |
| 1692 |
Breezecoin
10/2018 / Ethereum Blockchain
|
BRZE * |
0,0071111988 USD
≈ 181 đ
|
1.280.016 USD |
180.000.000 (90%)
Tổng: 200.000.000
|
8 USD
|
▲ 0.73% | 2% | |
| 1693 |
EXNT
09/2020 / Ethereum Blockchain
|
EXNT * |
0,0202969347 USD
≈ 517 đ
|
1.279.724 USD |
63.050.105 (63%)
Tổng: 100.000.000
|
13.345 USD
|
▼ -26.61% | -44% | |
| 1694 |
Neutrino System Base Token
10/2020 / Ethereum Blockchain
|
NSBT * |
0,45 USD
≈ 11.430 đ
|
1.271.227 USD |
2.834.678
|
27.225 USD
|
▼ -5.89% | -3% | |
| 1695 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,0053763679 USD
≈ 137 đ
|
1.269.600 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
1.733 USD
|
▼ -6.12% | -0% | |
| 1696 |
Revolve Games
09/2021 / BNB Smart Chain (BEP20)
|
RPG * |
0,0161889326 USD
≈ 413 đ
|
1.248.949 USD |
77.148.324 (81%)
Tổng: 95.000.000
|
5.503 USD
|
▼ -4.82% | -12% | |
| 1697 |
City Tycoon Games
11/2022 / BNB Smart Chain (BEP20)
|
CTG * |
0,12 USD
≈ 3.173 đ
|
1.245.138 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
11.052 USD
|
▼ -0.41% | -1% | |
| 1698 |
ArdCoin
12/2019 / Ethereum Blockchain
|
ARDX * |
0,0044634783 USD
≈ 114 đ
|
1.239.990 USD |
277.807.957 (5%)
Tổng: 5.158.308.000
|
0 USD
|
▼ -0.65% | 9% | |
| 1699 |
Plastiks
12/2021 / Celo Blockchain
|
PLASTIK * |
0,0080962319 USD
≈ 206 đ
|
1.234.290 USD |
152.452.346 (15%)
Tổng: 1.000.000.000
|
18.474 USD
|
▼ -1.51% | -2% | |
| 1700 |
WaykiChain
01/2018
|
WICC |
0,0057178734 USD
≈ 146 đ
|
1.200.753 USD |
210.000.000
|
540.778 USD
|
▼ -3.23% | -7% | |
| 1701 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
0,0001234924 USD
≈ 3,1475 đ
|
1.231.845 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 99.62% | 100% | |
| 1702 |
ZAIBOT
03/2024 / BNB Smart Chain (BEP20)
|
ZAI * |
0,23 USD
≈ 5.966 đ
|
1.227.807 USD |
5.245.087 (5%)
Tổng: 100.000.000
|
440.308 USD
|
▲ 1.93% | 3% | |
| 1703 |
Hiblocks
08/2020 / Klaytn Blockchain
|
HIBS * |
0,0001205954 USD
≈ 3,0736 đ
|
1.216.379 USD |
10.086.444.804 (50%)
Tổng: 20.000.000.000
|
22.585 USD
|
▲ 2.54% | 1% | |
| 1704 |
Eden
11/2020 / Ethereum Blockchain
|
EDEN * |
0,0916156578 USD
≈ 2.335 đ
|
1.212.316 USD |
13.232.627 (5%)
Tổng: 250.000.000
|
204.048 USD
|
▼ -1.60% | 7% | |
| 1705 |
![Biểu tượng logo của Offshift [Old]](https://cdn.webgiacoin.com/icon/6236.png){kind=icon}
Offshift [Old]
08/2020 / Ethereum Blockchain
|
XFT * |
0,68 USD
≈ 17.226 đ
|
1.205.464 USD |
1.783.593 (70%)
Tổng: 2.533.593
|
0 USD
|
▲ 0.00% | -6% | |
| 1706 |
Portuma
12/2021 / BNB Smart Chain (BEP20)
|
POR * |
0,0005998452 USD
≈ 15,2883 đ
|
1.200.781 USD |
2.001.819.052 (20%)
Tổng: 10.000.000.000
|
228.942 USD
|
▲ 5.95% | -36% | |
| 1707 |
Hord
04/2021 / Ethereum Blockchain
|
HORD * |
0,0135368407 USD
≈ 345 đ
|
1.199.580 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
52.997 USD
|
▼ -1.58% | -5% | |
| 1708 |
Young Boys Fan Token
01/2021
|
YBO |
0,39 USD
≈ 9.870 đ
|
1.192.790 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
12 USD
|
▼ -7.92% | 4% | |
| 1709 |
Rainmaker Games
12/2021 / Ethereum Blockchain
|
RAIN * |
0,001801023 USD
≈ 46 đ
|
1.191.993 USD |
661.842.165 (66%)
Tổng: 1.000.000.000
|
2.252.441 USD
|
▼ -6.58% | 18% | |
| 1710 |
hiPENGUINS
12/2022 / Ethereum Blockchain
|
HIPENGUINS * |
0,0277423205 USD
≈ 707 đ
|
1.187.094 USD |
42.790.000
|
202.159 USD
|
▼ -1.55% | -13% | |
| 1711 |
Decentr
07/2020 / Ethereum Blockchain
|
DEC * |
0,0108839592 USD
≈ 277 đ
|
1.183.822 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
154.658 USD
|
▲ 3.81% | 42% | |
| 1712 |
Bismuth
10/2017
|
BIS |
0,0397307308 USD
≈ 1.013 đ
|
1.177.128 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
73 USD
|
▲ 14.58% | 59% | |
| 1713 |
EVRYNET
08/2021 / Ethereum Blockchain
|
EVRY * |
0,0289411333 USD
≈ 738 đ
|
1.168.907 USD |
40.389.133 (4%)
Tổng: 1.000.000.000
|
20.686 USD
|
▲ 0.47% | 112% | |
| 1714 |
Unistake
10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0052584937 USD
≈ 134 đ
|
1.162.074 USD |
220.989.838 (79%)
Tổng: 280.000.000
|
75.312 USD
|
▼ -2.97% | -0% | |
| 1715 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,37 USD
≈ 9.316 đ
|
1.159.424 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
11 USD
|
▼ -2.18% | 8% | |
| 1716 |
KubeCoin
10/2021 / Cardano Blockchain
|
KUBE * |
0,0060293306 USD
≈ 154 đ
|
1.144.862 USD |
189.882.166 (40%)
Tổng: 480.000.000
|
132.068 USD
|
▼ -3.26% | 2% | |
| 1717 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0004315253 USD
≈ 10,9983 đ
|
1.144.357 USD |
2.651.889.608 (53%)
Tổng: 5.000.000.000
|
1.024.238 USD
|
▼ -3.91% | -18% | |
| 1718 |
BitcoinZ
10/2017
|
BTCZ |
0,0000907523 USD
≈ 2,3130 đ
|
1.143.873 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
50.616 USD
|
▲ 8.69% | 11% | |
| 1719 |
Geojam Token
02/2022 / Ethereum Blockchain
|
JAM * |
0,0016200064 USD
≈ 41 đ
|
1.138.447 USD |
702.742.572 (9%)
Tổng: 8.000.000.000
|
104.191 USD
|
▼ -1.08% | 5% | |
| 1720 |
Safe Haven
04/2019 / Ethereum Blockchain
|
SHA * |
0,0003764951 USD
≈ 9,5957 đ
|
1.131.690 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
1.992 USD
|
▼ -0.12% | 16% | |
| 1721 |
Eminer
08/2019 / Ethereum Blockchain
|
EM * |
0,0007755876 USD
≈ 19,7674 đ
|
1.128.092 USD |
1.454.500.099 (69%)
Tổng: 2.100.000.000
|
245.350 USD
|
▲ 0.91% | 2% | |
| 1722 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,0127652845 USD
≈ 325 đ
|
1.114.471 USD |
87.304.819 (88%)
Tổng: 99.160.000
|
107.631 USD
|
▼ -6.52% | -32% | |
| 1723 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0050531538 USD
≈ 129 đ
|
1.107.255 USD |
219.121.484
|
39 USD
|
▲ 22.01% | -11% | |
| 1724 |
SafeMoon Inu
05/2021 / Ethereum Blockchain
|
SMI * |
0,0000011002 USD
≈ 0,0280 đ
|
1.100.177 USD |
1.000.000.000.000
|
499 USD
|
▼ -1.92% | 1% | |
| 1725 |
Nord Finance
12/2020 / Ethereum Blockchain
|
NORD * |
0,14 USD
≈ 3.593 đ
|
1.098.873 USD |
7.794.582 (78%)
Tổng: 10.000.000
|
48.475 USD
|
▼ -4.03% | -2% | |
| 1726 |
Spore
04/2021 / BNB Smart Chain (BEP20)
|
SPORE * |
0, USD
≈ 0,0000 đ
|
1.098.789 USD |
31.697.292.629.600.444 (84%)
Tổng: 37.792.811.903.623.072
|
2.092 USD
|
▼ -17.40% | -5% | |
| 1727 |
The Unfettered Ecosystem
05/2023 / Polygon Blockchain
|
SOULS * |
0,0039773616 USD
≈ 101 đ
|
1.097.091 USD |
275.833.817 (12%)
Tổng: 2.250.000.000
|
123.637 USD
|
▼ -0.95% | -13% | |
| 1728 |
MIDAS
04/2023 / Solana Blockchain
|
MDS * |
1,00 USD
≈ 25.375 đ
|
1.095.185 USD |
1.100.000
|
20.648 USD
|
▲ 0.02% | -0% | |
| 1729 |
StrongHands
10/2015
|
SHND |
0,0000573002 USD
≈ 1,4604 đ
|
1.091.118 USD |
19.042.141.499 (66%)
Tổng: 29.000.000.000
|
0 USD
|
▲ 0.38% | 1% | |
| 1730 |
XMON
02/2021 / Ethereum Blockchain
|
XMON * |
727,13 USD
≈ 18.532.236 đ
|
1.086.992 USD |
1.495 (15%)
Tổng: 10.000
|
5.822 USD
|
▲ 5.23% | -3% | |
| 1731 |
Streamity
04/2020 / BNB Smart Chain (BEP20)
|
STM * |
0,0301951239 USD
≈ 770 đ
|
1.086.655 USD |
35.987.749 (47%)
Tổng: 76.000.000
|
0 USD
|
▲ 1.00% | 3% | |
| 1732 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
5,59 USD
≈ 142.477 đ
|
1.083.360 USD |
193.796 (19%)
Tổng: 1.000.000
|
105.817 USD
|
▼ -2.44% | 11% | |
| 1733 |
MetaFighter
03/2022 / BNB Smart Chain (BEP20)
|
MF * |
0,0017634048 USD
≈ 45 đ
|
1.082.789 USD |
614.033.258 (41%)
Tổng: 1.500.000.000
|
186.784 USD
|
▲ 3.38% | -2% | |
| 1734 |
Dentacoin
08/2017 / Ethereum Blockchain
|
DCN * |
0,0000018369 USD
≈ 0,0468 đ
|
1.080.271 USD |
588.105.296.887 (7%)
Tổng: 7.899.848.965.678
|
55 USD
|
▲ 29.25% | 24% | |
| 1735 |
Omchain
06/2021
|
OMC |
0,0116375038 USD
≈ 297 đ
|
1.080.062 USD |
92.808.753 (37%)
Tổng: 249.045.426
|
223.298 USD
|
▲ 1.40% | 9% | |
| 1736 |
Position Exchange
08/2021 / BNB Smart Chain (BEP20)
|
POSI * |
0,0134613214 USD
≈ 343 đ
|
1.076.409 USD |
79.963.130 (80%)
Tổng: 100.000.000
|
23.263 USD
|
▼ -3.32% | -8% | |
| 1737 |
ILCOIN
11/2018
|
ILC |
0,0012834658 USD
≈ 33 đ
|
1.063.811 USD |
828.858.448 (33%)
Tổng: 2.500.000.000
|
7.049 USD
|
▲ 1.74% | -1% | |
| 1738 |
Maro
08/2018
|
MARO |
0,0010683509 USD
≈ 27 đ
|
1.058.736 USD |
990.999.784 (99%)
Tổng: 1.000.000.000
|
15.143 USD
|
▲ 1.63% | 4% | |
| 1739 |
Apollo Currency
07/2018
|
APL |
0,00004965 USD
≈ 1,2654 đ
|
1.050.847 USD |
21.165.096.531
|
258 USD
|
▲ 10.04% | -6% | |
| 1740 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,11 USD
≈ 2.790 đ
|
1.045.489 USD |
9.550.122
|
20 USD
|
▲ 1.35% | 9% | |
| 1741 |
OneArt
10/2021 / Ethereum Blockchain
|
1ART * |
0,0072834309 USD
≈ 186 đ
|
1.044.561 USD |
143.416.035 (14%)
Tổng: 1.000.000.000
|
21.635 USD
|
▼ -0.56% | 3% | |
| 1742 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,12 USD
≈ 3.096 đ
|
1.038.461 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
6.211 USD
|
▼ -2.27% | -6% | |
| 1743 |
Catman
01/2024 / Solana Blockchain
|
CATMAN * |
0,0010824385 USD
≈ 28 đ
|
1.028.742 USD |
950.392.964 (95%)
Tổng: 999.774.597
|
346.781 USD
|
▼ -0.72% | 19% | |
| 1744 |
Waltonchain
08/2017 / Ethereum Blockchain
|
WTC * |
0,0114941177 USD
≈ 293 đ
|
1.023.752 USD |
89.067.481 (89%)
Tổng: 100.000.000
|
75.592 USD
|
▲ 2.68% | 1% | |
| 1745 |
Internet of Energy Network
10/2021 / Ethereum Blockchain
|
IOEN * |
0,0032219918 USD
≈ 82 đ
|
1.021.537 USD |
317.051.435 (32%)
Tổng: 1.000.000.000
|
24.048 USD
|
▲ 1.66% | 16% | |
| 1746 |
Chronicle
09/2021 / Ethereum Blockchain
|
XNL * |
0,0212277382 USD
≈ 541 đ
|
1.019.790 USD |
48.040.458 (48%)
Tổng: 100.000.000
|
44.199 USD
|
▼ -3.75% | 29% | |
| 1747 |
Shiba Saga
08/2023 / Ethereum Blockchain
|
SHIA * |
0,0187698812 USD
≈ 478 đ
|
1.012.388 USD |
53.936.830 (1%)
Tổng: 10.000.000.000
|
782.758 USD
|
▼ -5.79% | -4% | |
| 1748 |
Feathercoin
05/2013
|
FTC |
0,0042601326 USD
≈ 109 đ
|
1.007.948 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▲ 1.84% | 2% | |
| 1749 |
Elitium
05/2019 / Ethereum Blockchain
|
EUM * |
0,0359800303 USD
≈ 917 đ
|
1.004.432 USD |
27.916.379 (8%)
Tổng: 332.200.000
|
0 USD
|
▼ -0.00% | -0% | |
| 1750 |
Aurigami
04/2022 / Ethereum Blockchain
|
PLY * |
0,0002552897 USD
≈ 6,5066 đ
|
988.057 USD |
3.870.335.661 (39%)
Tổng: 10.000.000.000
|
70.998 USD
|
▼ -8.02% | -1% | |
| 1751 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
1,60 USD
≈ 40.690 đ
|
986.055 USD |
617.636 (41%)
Tổng: 1.500.000
|
7.790 USD
|
▼ -6.09% | -6% | |
| 1752 |
Clube Atlético Mineiro Fan Token
09/2021 / Chiliz Blockchain
|
GALO * |
0,26 USD
≈ 6.620 đ
|
984.252 USD |
3.789.163 (38%)
Tổng: 10.000.000
|
14.190 USD
|
▼ -1.71% | 8% | |
| 1753 |
Idavoll DAO
03/2021 / Ethereum Blockchain
|
IDV * |
0,0010640695 USD
≈ 27 đ
|
983.496 USD |
924.278.318 (46%)
Tổng: 2.000.000.000
|
199.120 USD
|
▼ -4.25% | -42% | |
| 1754 |
SafeBlast
05/2021 / Ethereum Blockchain
|
BLAST * |
0,0000000056 USD
≈ 0,0001 đ
|
982.552 USD |
175.553.096.633.450 (18%)
Tổng: 1.000.000.000.000.000
|
6 USD
|
▲ 0.36% | -34% | |
| 1755 |
RioDeFi
08/2020
|
RFUEL |
0,0028458799 USD
≈ 73 đ
|
980.550 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
180.457 USD
|
▼ -3.52% | 3% | |
| 1756 |
FidexToken
04/2019 / Ethereum Blockchain
|
FEX * |
0,0000316689 USD
≈ 0,8071 đ
|
980.098 USD |
30.948.335.553 (94%)
Tổng: 32.948.335.553
|
0 USD
|
▲ 1.27% | 4% | |
| 1757 |
Legia Warsaw Fan Token
04/2021 / Chiliz Blockchain
|
LEG * |
0,36 USD
≈ 9.291 đ
|
975.912 USD |
2.677.079 (54%)
Tổng: 5.000.000
|
8 USD
|
▼ -5.70% | -9% | |
| 1758 |
0xBitcoin
06/2018 / Ethereum Blockchain
|
0xBTC * |
0,10 USD
≈ 2.560 đ
|
974.853 USD |
9.706.750 (46%)
Tổng: 20.999.810
|
14.967 USD
|
▼ -7.68% | 8% | |
| 1759 |
All In
12/2022 / Ethereum Blockchain
|
ALLIN * |
1,02 USD
≈ 25.942 đ
|
968.582 USD |
951.588 (95%)
Tổng: 1.000.000
|
163.870 USD
|
▼ -1.37% | -10% | |
| 1760 |
Solzilla
12/2023 / Solana Blockchain
|
SOLZILLA * |
0,0000000015 USD
≈ 0,0000 đ
|
968.135 USD |
641.180.240.641.250 (99%)
Tổng: 650.202.464.270.313
|
39.824 USD
|
▲ 3.75% | 46% | |
| 1761 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0014983238 USD
≈ 38 đ
|
966.281 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
148 USD
|
▲ 0.56% | 18% | |
| 1762 |
AME Chain
01/2021
|
AME |
0,0019229652 USD
≈ 49 đ
|
961.483 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
48.066 USD
|
▼ -5.68% | 13% | |
| 1763 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0014659323 USD
≈ 37 đ
|
959.575 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
152.002 USD
|
▼ -9.32% | -15% | |
| 1764 |
PERI Finance
05/2021 / Ethereum Blockchain
|
PERI * |
0,11 USD
≈ 2.862 đ
|
959.074 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
14.742 USD
|
▼ -2.02% | 5% | |
| 1765 |
Acquire.Fi
05/2022 / Ethereum Blockchain
|
ACQ * |
0,0273522563 USD
≈ 697 đ
|
958.455 USD |
35.041.183 (12%)
Tổng: 300.000.000
|
370.393 USD
|
▲ 0.31% | 48% | |
| 1766 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,0089112915 USD
≈ 227 đ
|
956.854 USD |
107.375.446 (9%)
Tổng: 1.223.754.723
|
59.741 USD
|
▼ -3.12% | -4% | |
| 1767 |
CEREAL
07/2020 / Ethereum Blockchain
|
CEP * |
0,0050851413 USD
≈ 130 đ
|
953.464 USD |
187.500.000 (75%)
Tổng: 250.000.000
|
3.415 USD
|
▼ -4.62% | -17% | |
| 1768 |
ETHPad
07/2021 / Ethereum Blockchain
|
ETHPAD * |
0,0047363407 USD
≈ 121 đ
|
944.556 USD |
199.427.405 (20%)
Tổng: 1.000.000.000
|
4.603 USD
|
▼ -2.12% | 2% | |
| 1769 |
Minu
01/2024 / BNB Smart Chain (BEP20)
|
MINU * |
0,0000001588 USD
≈ 0,0040 đ
|
944.497 USD |
5.948.276.786.364 (6%)
Tổng: 100.000.000.000.000
|
1.992.585 USD
|
▼ -9.45% | -44% | |
| 1770 |
NIX
07/2018
|
NIX |
0,0190371224 USD
≈ 485 đ
|
937.359 USD |
49.238.466
|
0 USD
|
▲ 0.93% | 3% | |
| 1771 |
The Dons
05/2023 / BNB Smart Chain (BEP20)
|
DONS * |
0,0001147302 USD
≈ 2,9241 đ
|
935.051 USD |
8.150.000.000 (82%)
Tổng: 10.000.000.000
|
108.050 USD
|
▼ -0.98% | -7% | |
| 1772 |
Vexanium
07/2018
|
VEX |
0,0012721489 USD
≈ 32 đ
|
933.302 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
30.989 USD
|
▲ 0.95% | 2% | |
| 1773 |
BullBear AI
04/2023 / Arbitrum Blockchain
|
AIBB * |
0,0000000005 USD
≈ 0,0000 đ
|
928.590 USD |
2.045.833.899.998.990 (2%)
Tổng: 100.000.000.000.000.000
|
50.670 USD
|
▲ 5.25% | 10% | |
| 1774 |
GamesPad
12/2021 / BNB Smart Chain (BEP20)
|
GMPD * |
0,0139532219 USD
≈ 356 đ
|
927.695 USD |
66.486.064 (13%)
Tổng: 500.000.000
|
369.807 USD
|
▲ 0.03% | -4% | |
| 1775 |
EUNO
08/2018
|
EUNO |
0,0001291588 USD
≈ 3,2919 đ
|
918.678 USD |
7.112.780.217 (89%)
Tổng: 8.000.000.000
|
0 USD
|
▲ 0.59% | 80% | |
| 1776 |
Sao Paulo FC Fan Token
11/2021 / Chiliz Blockchain
|
SPFC * |
0,42 USD
≈ 10.634 đ
|
917.144 USD |
2.198.233 (11%)
Tổng: 20.000.000
|
93.134 USD
|
▼ -0.69% | 2% | |
| 1777 |
MAPS
02/2021 / Ethereum Blockchain
|
MAPS * |
0,0200738073 USD
≈ 512 đ
|
913.293 USD |
45.496.728 (0%)
Tổng: 10.000.000.000
|
145.568 USD
|
▼ -9.20% | -5% | |
| 1778 |
Nvidia Inu
03/2024 / Ethereum Blockchain
|
NINU * |
0,0001262584 USD
≈ 3,2179 đ
|
905.247 USD |
7.169.798.421 (72%)
Tổng: 10.000.000.000
|
28.746 USD
|
▲ 14.31% | -21% | |
| 1779 |
Spartan Protocol
09/2020 / BNB Smart Chain (BEP20)
|
SPARTA * |
0,0091324081 USD
≈ 233 đ
|
902.513 USD |
98.825.303 (33%)
Tổng: 300.000.000
|
26.321 USD
|
▼ -1.41% | -0% | |
| 1780 |
Oggy Inu (BSC)
04/2023 / BNB Smart Chain (BEP20)
|
OGGY * |
0, USD
≈ 0,0000 đ
|
895.294 USD |
108.125.205.623.924.992 (26%)
Tổng: 420.000.000.000.000.000
|
1.158 USD
|
▲ 18.79% | 46% | |
| 1781 |
Football World Community
03/2022 / BNB Smart Chain (BEP20)
|
FWC * |
0, USD
≈ 0,0000 đ
|
892.026 USD |
42.259.695.518.342.000 (21%)
Tổng: 200.000.000.000.000.000
|
334.998 USD
|
▼ -0.20% | 9% | |
| 1782 |
ADAPad
08/2021 / Ethereum Blockchain
|
ADAPAD * |
0,0075768548 USD
≈ 193 đ
|
891.359 USD |
117.642.373 (12%)
Tổng: 1.000.000.000
|
15.076 USD
|
▼ -1.42% | 3% | |
| 1783 |
Millonarios FC Fan Token
01/2022 / Chiliz Blockchain
|
MFC * |
0,16 USD
≈ 3.997 đ
|
890.176 USD |
5.676.178 (57%)
Tổng: 10.000.000
|
229 USD
|
▼ -3.67% | 11% | |
| 1784 |
Aki Network
12/2023 / Polygon Blockchain
|
AKI * |
0,01001412 USD
≈ 255 đ
|
883.649 USD |
88.240.335 (4%)
Tổng: 2.000.000.000
|
4.258.883 USD
|
▼ -8.88% | -24% | |
| 1785 |
AgeOfGods
12/2021 / BNB Smart Chain (BEP20)
|
AOG * |
0,0084618995 USD
≈ 216 đ
|
875.590 USD |
103.474.429 (38%)
Tổng: 270.000.000
|
447.033 USD
|
▼ -3.17% | -5% | |
| 1786 |
Cashtree Token
09/2023 / Mantle Blockchain
|
CTT * |
0,0043024408 USD
≈ 110 đ
|
860.488 USD |
200.000.000 (4%)
Tổng: 5.000.000.000
|
6.026 USD
|
▼ -2.43% | -3% | |
| 1787 |
PolkaPets
10/2021 / Ethereum Blockchain
|
PETS * |
0,0087798805 USD
≈ 224 đ
|
860.428 USD |
98.000.000 (98%)
Tổng: 100.000.000
|
33 USD
|
▼ -0.37% | 1% | |
| 1788 |
LOCGame
05/2021 / Ethereum Blockchain
|
LOCG * |
0,006386731 USD
≈ 163 đ
|
853.413 USD |
133.622.792 (89%)
Tổng: 150.000.000
|
44.967 USD
|
▲ 2.37% | 20% | |
| 1789 |
Solrise Finance
07/2021
|
SLRS |
0,0055652481 USD
≈ 142 đ
|
846.765 USD |
152.152.271 (15%)
Tổng: 1.000.000.000
|
4.607 USD
|
▼ -3.25% | -3% | |
| 1790 |
PUTinCoin
07/2016
|
PUT |
0,0007120189 USD
≈ 18,1472 đ
|
846.413 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▲ 1.90% | 10% | |
| 1791 |
Glitch
01/2021
|
GLCH |
0,0105195632 USD
≈ 268 đ
|
834.022 USD |
79.282.952 (89%)
Tổng: 88.888.888
|
3.389 USD
|
▼ -29.01% | -2% | |
| 1792 |
İstanbul Başakşehir Fan Token
03/2021 / Chiliz Blockchain
|
IBFK * |
0,74 USD
≈ 18.934 đ
|
833.308 USD |
1.121.730 (37%)
Tổng: 3.000.000
|
10.568 USD
|
▼ -6.19% | -9% | |
| 1793 |
Cheems Inu (new)
11/2021 / Ethereum Blockchain
|
CINU * |
0,0001455367 USD
≈ 3,7093 đ
|
833.005 USD |
5.723.672.214 (40%)
Tổng: 14.476.116.114
|
2.506 USD
|
▲ 8.57% | -25% | |
| 1794 |
Metaverse Face
12/2021 / BNB Smart Chain (BEP20)
|
MEFA * |
0,0000874733 USD
≈ 2,2294 đ
|
832.354 USD |
9.515.523.108 (95%)
Tổng: 10.000.000.000
|
28.353 USD
|
▼ -2.17% | -2% | |
| 1795 |
Forest Knight
08/2021 / Polygon Blockchain
|
KNIGHT * |
0,0432954202 USD
≈ 1.103 đ
|
829.872 USD |
19.167.672 (19%)
Tổng: 101.717.494
|
18.122 USD
|
▼ -3.55% | 12% | |
| 1796 |
SELF Crypto
06/2023 / BNB Smart Chain (BEP20)
|
SELF * |
0,0076631046 USD
≈ 195 đ
|
829.679 USD |
108.269.322 (11%)
Tổng: 1.000.000.000
|
6.360 USD
|
▲ 4.13% | 9% | |
| 1797 |
Evadore
09/2023
|
EVA |
0,0047525504 USD
≈ 121 đ
|
826.104 USD |
173.823.400 (17%)
Tổng: 1.000.000.000
|
1.593.862 USD
|
▼ -9.00% | -28% | |
| 1798 |
hiDOODLES
09/2022 / Ethereum Blockchain
|
HIDOODLES * |
0,0043102874 USD
≈ 110 đ
|
821.317 USD |
190.548.000
|
57.512 USD
|
▼ -5.95% | -10% | |
| 1799 |
Woonkly Power
03/2021 / Ethereum Blockchain
|
WOOP * |
0,0035921381 USD
≈ 92 đ
|
821.107 USD |
228.584.357 (23%)
Tổng: 1.000.000.000
|
307.065 USD
|
▼ -9.30% | 9% | |
| 1800 |
Carbon
12/2020 / BNB Smart Chain (BEP20)
|
CARBON * |
0,0233138456 USD
≈ 594 đ
|
820.384 USD |
35.188.718 (70%)
Tổng: 50.000.000
|
15.671 USD
|
▲ 2.22% | 12% | |
Tỷ giá 9972 đồng tiền điện tử (1601 ⇨ 1800)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
