Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- 738 đồng tiền điện tử phát hành trong năm 2020, xếp hạng theo vốn hóa
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2532) - Solana (721) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2553) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 04:44
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
Solana
04/2020
|
SOL |
155,99 USD
≈ 3.975.480 đ
|
69.736.624.584 USD |
447.049.933 (78%)
Tổng: 574.604.637
|
2.801.925.183 USD
|
▲ 0.90% | 16% | |
| 2 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000269883 USD
≈ 0,6878 đ
|
15.903.938.866 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
709.075.831 USD
|
▲ 0.50% | 20% | |
| 3 |
Avalanche
07/2020
|
AVAX |
38,48 USD
≈ 980.536 đ
|
14.544.300.435 USD |
378.019.170 (53%)
Tổng: 715.748.719
|
362.787.753 USD
|
▼ -2.09% | 12% | |
| 4 |
Polkadot
08/2020
|
DOT |
7,34 USD
≈ 186.972 đ
|
10.540.835.761 USD |
1.436.757.234
|
201.927.405 USD
|
▼ -2.26% | 10% | |
| 5 |
NEAR Protocol
08/2020
|
NEAR |
7,00 USD
≈ 178.398 đ
|
7.456.284.191 USD |
1.065.164.766 (90%)
Tổng: 1.187.348.659
|
477.580.496 USD
|
▼ -1.57% | 31% | |
| 6 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,02 USD
≈ 204.325 đ
|
4.800.340.667 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
142.899.038 USD
|
▼ -1.17% | 13% | |
| 7 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,05 USD
≈ 230.654 đ
|
3.479.697.218 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
214.689.523 USD
|
▼ -2.54% | 11% | |
| 8 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.566 đ
|
2.815.020.954 USD |
9.482.594.119 (88%)
Tổng: 10.796.801.645
|
98.066.980 USD
|
▼ -1.94% | 18% | |
| 9 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,33 USD
≈ 721.983 đ
|
2.645.995.696 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
89.575.412 USD
|
▼ -1.43% | 16% | |
| 10 |
Arweave
05/2020
|
AR |
33,89 USD
≈ 863.761 đ
|
2.218.434.115 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
97.415.267 USD
|
▼ -4.66% | 40% | |
|
| |||||||||
| 11 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.849 đ
|
1.884.200.413 USD |
891.734.881 (89%)
Tổng: 1.000.000.000
|
45.655.895 USD
|
▼ -1.52% | 6% | |
| 12 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0515859954 USD
≈ 1.315 đ
|
1.565.559.515 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
168.031.215 USD
|
▲ 3.09% | 26% | |
| 13 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
95,03 USD
≈ 2.421.822 đ
|
1.407.142.644 USD |
14.807.460 (93%)
Tổng: 16.000.000
|
75.614.454 USD
|
▼ -1.59% | 11% | |
| 14 |
Flare
12/2020
|
FLR |
0,0322957578 USD
≈ 823 đ
|
1.247.689.272 USD |
38.633.224.828 (38%)
Tổng: 100.559.787.198
|
10.070.381 USD
|
▼ -1.63% | 2% | |
| 15 |
Akash Network
10/2020
|
AKT |
5,14 USD
≈ 130.979 đ
|
1.205.024.731 USD |
234.465.962 (60%)
Tổng: 388.539.008
|
165.399.500 USD
|
▲ 27.55% | 37% | |
| 16 |
MultiversX
09/2020
|
EGLD |
44,29 USD
≈ 1.128.630 đ
|
1.189.254.568 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.532.519 USD
|
▼ -1.58% | 11% | |
| 17 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,74 USD
≈ 197.371 đ
|
1.112.328.141 USD |
143.626.369 (53%)
Tổng: 270.000.000
|
40.719.485 USD
|
▲ 0.01% | 11% | |
| 18 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,49 USD
≈ 12.554 đ
|
1.109.197.419 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
86.757.538 USD
|
▼ -0.07% | 14% | |
| 19 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.539 đ
|
1.011.752.588 USD |
3.943.015.801 (79%)
Tổng: 4.993.015.814
|
46.968.601 USD
|
▲ 1.52% | 9% | |
| 20 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.424 đ
|
771.522.250 USD |
3.625.216.679 (61%)
Tổng: 5.935.408.652
|
17.001.838 USD
|
▲ 3.34% | 19% | |
| 21 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.457 đ
|
754.356.002 USD |
251.445.600 (56%)
Tổng: 450.000.000
|
33.455.219 USD
|
▼ -0.29% | 11% | |
| 22 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.644 đ
|
696.447.760 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.102.147 USD
|
▼ -0.82% | 13% | |
| 23 |
WEMIX
10/2020
|
WEMIX |
1,83 USD
≈ 46.609 đ
|
651.093.261 USD |
356.003.327 (36%)
Tổng: 980.000.000
|
8.740.872 USD
|
▼ -0.73% | 26% | |
| 24 |
Helium
06/2020
|
HNT |
3,92 USD
≈ 99.925 đ
|
630.781.145 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.773.355 USD
|
▼ -1.55% | -7% | |
| 25 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.285 đ
|
603.512.276 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.689.481 USD
|
▲ 0.81% | 17% | |
| 26 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.323 USD
≈ 59.193.145 đ
|
572.592.932 USD |
246.524
|
4.309.841 USD
|
▼ -0.21% | -3% | |
| 27 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.871 đ
|
555.283.674 USD |
1.192.063.254 (36%)
Tổng: 3.303.030.299
|
41.315.614 USD
|
▼ -0.57% | 9% | |
| 28 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.609 đ
|
546.528.302 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.012.651 USD
|
▲ 2.04% | 8% | |
| 29 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.198 đ
|
535.794.308 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.369.120 USD
|
▼ -4.78% | -13% | |
| 30 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.234 đ
|
510.126.089 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
23.213.522 USD
|
▼ -0.12% | 12% | |
| 31 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,82 USD
≈ 352.169 đ
|
504.382.866 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.382.231 USD
|
▲ 1.39% | 13% | |
| 32 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,58 USD
≈ 1.518.276 đ
|
483.247.759 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
26.477.898 USD
|
▼ -0.13% | 13% | |
| 33 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,14 USD
≈ 28.994 đ
|
474.023.958 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.251.508 USD
|
▼ -3.38% | 15% | |
| 34 |
Celo
05/2020
|
CELO |
0,86 USD
≈ 21.813 đ
|
456.903.788 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.150.312 USD
|
▼ -2.48% | 11% | |
| 35 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.307 đ
|
386.682.960 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.246.524 USD
|
▲ 3.92% | 16% | |
| 36 |
Casper
07/2020
|
CSPR |
0,0321116256 USD
≈ 818 đ
|
384.024.025 USD |
11.959.034.097 (95%)
Tổng: 12.550.526.775
|
6.860.134 USD
|
▼ -2.33% | 6% | |
| 37 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,82 USD
≈ 122.923 đ
|
381.291.996 USD |
79.051.231 (79%)
Tổng: 99.681.496
|
16.285.346 USD
|
▼ -4.76% | -1% | |
| 38 |
Centrifuge
08/2020
|
CFG |
0,77 USD
≈ 19.727 đ
|
380.507.950 USD |
491.559.884 (90%)
Tổng: 545.522.071
|
3.292.571 USD
|
▲ 4.28% | 9% | |
| 39 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079044234 USD
≈ 201 đ
|
333.785.638 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.257.787 USD
|
▼ -2.26% | 2% | |
| 40 |
Lido Staked ETH
12/2020 / Ethereum Blockchain
|
stETH * |
3.203 USD
≈ 81.627.795 đ
|
29.868.082.774 USD |
9.325.109
|
85.414.939 USD
|
▲ 0.46% | 5% | |
| 41 |
Venus ETH
12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
1.374 USD
≈ 35.007.063 đ
|
2.793.963.383 USD |
2.033.994
|
0 USD
|
▲ 66.10% | 1.807% | |
| 42 |
Wrapped BNB
09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
608,23 USD
≈ 15.500.660 đ
|
991.836.644 USD |
1.630.702
|
225.561.371 USD
|
▲ 1.91% | 13% | |
| 43 |
Venus BNB
12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
10,36 USD
≈ 263.949 đ
|
873.377.172 USD |
84.327.095
|
1 USD
|
▲ 33.56% | -28% | |
| 44 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 25.442 đ
|
648.328.887 USD |
649.434.271 (62%)
Tổng: 1.044.853.133
|
38.315.670 USD
|
▼ -0.04% | 0% | |
| 45 |
Venus BTC
12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
1.399 USD
≈ 35.653.675 đ
|
287.965.853 USD |
205.836
|
0 USD
|
▲ 0.00% | -0% | |
| 46 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0341891007 USD
≈ 871 đ
|
304.354.110 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
24.022.425 USD
|
▼ -0.96% | 5% | |
| 47 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
32.387 USD
≈ 825.388.913 đ
|
290.497.288 USD |
8.969
|
118.517 USD
|
▲ 10.29% | 37% | |
| 48 |
Kadena
05/2020
|
KDA |
0,97 USD
≈ 24.804 đ
|
263.918.692 USD |
271.163.342 (27%)
Tổng: 1.000.000.000
|
6.148.688 USD
|
▲ 0.73% | 8% | |
| 49 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0344941931 USD
≈ 879 đ
|
261.469.550 USD |
7.580.103.379 (76%)
Tổng: 10.000.000.000
|
20.834.693 USD
|
▼ -4.18% | 23% | |
| 50 |
Creditcoin
01/2020
|
CTC |
0,78 USD
≈ 19.909 đ
|
259.188.048 USD |
331.783.609 (55%)
Tổng: 600.000.000
|
16.162.957 USD
|
▲ 0.08% | 16% | |
| 51 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
7.400 USD
≈ 188.579.707 đ
|
247.256.018 USD |
33.415 (91%)
Tổng: 36.666
|
23.176.219 USD
|
▼ -1.42% | 7% | |
| 52 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,03 USD
≈ 26.308 đ
|
243.743.445 USD |
236.122.711 (94%)
Tổng: 250.205.912
|
26.214.958 USD
|
▼ -1.41% | 7% | |
| 53 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,20 USD
≈ 5.115 đ
|
242.878.471 USD |
1.210.174.852 (97%)
Tổng: 1.249.173.560
|
5.761.929 USD
|
▲ 1.28% | 12% | |
| 54 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,96 USD
≈ 75.489 đ
|
236.354.459 USD |
79.793.163 (67%)
Tổng: 118.790.087
|
18.105.037 USD
|
▲ 2.72% | 12% | |
| 55 |
FINSCHIA
03/2020
|
FNSA |
30,30 USD
≈ 772.131 đ
|
235.561.437 USD |
7.774.953
|
1.494.256 USD
|
▲ 6.08% | 19% | |
| 56 |
Vanar Chain
12/2020 / Ethereum Blockchain
|
VANRY * |
0,18 USD
≈ 4.695 đ
|
227.132.125 USD |
1.232.987.540 (51%)
Tổng: 2.400.000.000
|
25.704.191 USD
|
▲ 5.97% | 21% | |
| 57 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,03 USD
≈ 102.761 đ
|
226.793.294 USD |
56.245.098 (58%)
Tổng: 96.150.704
|
7.154.396 USD
|
▼ -0.21% | 4% | |
| 58 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
2,59 USD
≈ 66.104 đ
|
224.163.060 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
9.840.631 USD
|
▲ 1.13% | 13% | |
| 59 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0262294412 USD
≈ 668 đ
|
212.127.353 USD |
8.087.375.977
|
2.613.113 USD
|
▼ -0.08% | 20% | |
| 60 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,0044659609 USD
≈ 114 đ
|
184.850.226 USD |
41.390.919.336
|
12.108.028 USD
|
▲ 0.52% | 15% | |
| 61 |
FLEX
02/2020 / Ethereum Blockchain
|
FLEX * |
1,81 USD
≈ 46.041 đ
|
178.245.687 USD |
98.664.939 (99%)
Tổng: 100.000.000
|
138.914 USD
|
▲ 1.15% | 1% | |
| 62 |
TerraClassicUSD
09/2020
|
USTC |
0,0198417179 USD
≈ 506 đ
|
177.588.261 USD |
8.950.246.217 (100%)
Tổng: 8.962.093.736
|
19.987.106 USD
|
▲ 0.04% | 17% | |
| 63 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
11,08 USD
≈ 282.492 đ
|
174.980.802 USD |
15.785.868 (53%)
Tổng: 30.000.000
|
3.407.482 USD
|
▲ 0.57% | 17% | |
| 64 |
USDJ
04/2020 / Tron20 Blockchain
|
USDJ * |
1,12 USD
≈ 28.638 đ
|
172.868.818 USD |
153.836.302
|
235.366 USD
|
▼ -0.36% | 1% | |
| 65 |
Hive
03/2020
|
HIVE |
0,34 USD
≈ 8.761 đ
|
172.134.327 USD |
500.749.243
|
2.815.199 USD
|
▲ 1.07% | 10% | |
| 66 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,22 USD
≈ 5.538 đ
|
170.110.180 USD |
782.867.306 (78%)
Tổng: 1.000.000.000
|
4.689.963 USD
|
▼ -1.13% | 10% | |
| 67 |
MimbleWimbleCoin
02/2020
|
MWC |
15,52 USD
≈ 395.465 đ
|
169.968.689 USD |
10.953.321 (55%)
Tổng: 20.000.000
|
3.943 USD
|
▼ -0.41% | 8% | |
| 68 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,17 USD
≈ 4.404 đ
|
164.376.762 USD |
951.288.242 (95%)
Tổng: 1.000.000.000
|
11.191 USD
|
▼ -4.89% | 8% | |
| 69 |
Velo
09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0217846493 USD
≈ 555 đ
|
160.998.919 USD |
7.390.475.595 (25%)
Tổng: 30.000.000.000
|
77.978.348 USD
|
▲ 22.82% | 114% | |
| 70 |
Phala Network
09/2020
|
PHA |
0,22 USD
≈ 5.731 đ
|
160.693.434 USD |
714.579.282 (71%)
Tổng: 1.000.000.000
|
14.443.644 USD
|
▲ 4.02% | 6% | |
| 71 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,13 USD
≈ 3.343 đ
|
146.815.558 USD |
1.119.135.155 (77%)
Tổng: 1.450.000.000
|
12.093.065 USD
|
▼ -0.91% | 12% | |
| 72 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
11,35 USD
≈ 289.272 đ
|
144.222.675 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
5.736.707 USD
|
▼ -2.79% | 2% | |
| 73 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0053084434 USD
≈ 135 đ
|
142.213.534 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
373.630 USD
|
▼ -4.21% | 2% | |
| 74 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,20 USD
≈ 5.070 đ
|
136.599.869 USD |
686.658.970 (69%)
Tổng: 1.000.000.000
|
1.978.269 USD
|
▲ 13.11% | -12% | |
| 75 |
Secret
05/2020
|
SCRT |
0,48 USD
≈ 12.172 đ
|
129.599.448 USD |
271.355.295 (93%)
Tổng: 293.300.872
|
2.656.421 USD
|
▲ 0.66% | 15% | |
| 76 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0343261221 USD
≈ 875 đ
|
127.564.451 USD |
3.716.250.000 (74%)
Tổng: 5.000.000.000
|
2.196.981 USD
|
▲ 0.59% | 4% | |
| 77 |
LUKSO
05/2020
|
LYX |
4,06 USD
≈ 103.463 đ
|
123.968.964 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
295.430 USD
|
▼ -0.03% | 4% | |
| 78 |
MiL.k
08/2020
|
MLK |
0,35 USD
≈ 8.902 đ
|
123.567.905 USD |
353.736.484 (36%)
Tổng: 986.245.419
|
4.382.350 USD
|
▲ 0.49% | 4% | |
| 79 |
Venus USDC
12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,0236656343 USD
≈ 603 đ
|
112.909.099 USD |
4.771.015.133
|
0 USD
|
▲ 0.00% | 0% | |
| 80 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,20 USD
≈ 5.041 đ
|
121.564.528 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
29.098.907 USD
|
▼ -0.69% | 27% | |
| 81 |
Acala Token
08/2020
|
ACA |
0,12 USD
≈ 3.097 đ
|
116.963.250 USD |
962.499.997 (96%)
Tổng: 1.000.000.000
|
4.614.054 USD
|
▲ 0.83% | 12% | |
| 82 |
MAP Protocol
01/2020 / Ethereum Blockchain
|
MAPO * |
0,025285289 USD
≈ 644 đ
|
110.917.335 USD |
4.386.635.047 (45%)
Tổng: 9.697.223.991
|
5.737.651 USD
|
▼ -1.71% | 9% | |
| 83 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,13 USD
≈ 3.198 đ
|
109.173.759 USD |
870.000.000 (87%)
Tổng: 1.000.000.000
|
7.859.535 USD
|
▲ 1.63% | 11% | |
| 84 |
Ankr Staked ETH
12/2020 / Ethereum Blockchain
|
ankrETH * |
3.684 USD
≈ 93.891.322 đ
|
108.056.993 USD |
29.330 (53%)
Tổng: 54.973
|
21.390 USD
|
▲ 0.23% | 4% | |
| 85 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,11 USD
≈ 28.382 đ
|
106.509.149 USD |
95.638.165 (96%)
Tổng: 100.000.000
|
22.868.728 USD
|
▲ 1.97% | 11% | |
| 86 |
Tokamak Network
08/2020 / Ethereum Blockchain
|
TON * |
2,40 USD
≈ 61.070 đ
|
105.058.631 USD |
43.841.454 (70%)
Tổng: 62.739.955
|
5.177.106 USD
|
▲ 3.16% | -2% | |
| 87 |
GamerCoin
08/2020 / Ethereum Blockchain
|
GHX * |
0,16 USD
≈ 4.047 đ
|
103.204.705 USD |
649.965.123 (80%)
Tổng: 808.000.000
|
2.483.497 USD
|
▼ -0.98% | 2% | |
| 88 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,91 USD
≈ 23.093 đ
|
103.027.449 USD |
113.697.668 (57%)
Tổng: 200.000.000
|
754.280 USD
|
▼ -0.04% | 2% | |
| 89 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
1,95 USD
≈ 49.679 đ
|
102.824.192 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
5.575.348 USD
|
▼ -4.57% | 15% | |
| 90 |
Bifrost
11/2020 / Ethereum Blockchain
|
BFC * |
0,0718422778 USD
≈ 1.831 đ
|
99.619.273 USD |
1.386.638.564 (54%)
Tổng: 2.584.913.482
|
759.112 USD
|
▲ 1.38% | 3% | |
| 91 |
Radworks
09/2020
|
RAD |
1,89 USD
≈ 48.043 đ
|
97.314.475 USD |
51.622.094 (52%)
Tổng: 99.999.620
|
4.932.256 USD
|
▲ 1.00% | 9% | |
| 92 |
WazirX
02/2020 / BNB Beacon Chain (BEP2)
|
WRX * |
0,25 USD
≈ 6.436 đ
|
96.430.199 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
4.925.208 USD
|
▲ 1.28% | 17% | |
| 93 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,17 USD
≈ 4.235 đ
|
95.192.926 USD |
572.844.236 (57%)
Tổng: 1.000.000.000
|
9.249.152 USD
|
▲ 0.23% | 11% | |
| 94 |
RARI
07/2020 / Ethereum Blockchain
|
RARI * |
3,94 USD
≈ 100.488 đ
|
93.980.098 USD |
23.834.553 (95%)
Tổng: 25.000.000
|
1.276.309 USD
|
▼ -4.96% | -4% | |
| 95 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
49,66 USD
≈ 1.265.514 đ
|
92.146.841 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
2.415.921 USD
|
▲ 0.67% | 2% | |
| 96 |
![Biểu tượng logo của USDX [Kava]](https://cdn.webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
08/2020
|
USDX |
0,82 USD
≈ 20.952 đ
|
91.723.815 USD |
111.567.264
|
307.114 USD
|
▼ -0.26% | -3% | |
| 97 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
4,72 USD
≈ 120.206 đ
|
90.755.889 USD |
19.241.287 (92%)
Tổng: 21.000.000
|
6.009.104 USD
|
▲ 0.35% | 11% | |
| 98 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,90 USD
≈ 22.871 đ
|
89.043.919 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
4.527.296 USD
|
▲ 4.81% | 12% | |
| 99 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
66,99 USD
≈ 1.707.191 đ
|
85.646.569 USD |
1.278.534
|
19.821.514 USD
|
▲ 0.95% | 7% | |
| 100 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,88 USD
≈ 22.481 đ
|
79.392.475 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
9.309.310 USD
|
▼ -1.96% | 15% | |
| 101 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,27 USD
≈ 6.969 đ
|
79.237.211 USD |
289.770.512
|
17.244.365 USD
|
▲ 0.27% | 18% | |
| 102 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
1,12 USD
≈ 28.592 đ
|
74.047.701 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
8.320.153 USD
|
▼ -1.13% | 9% | |
| 103 |
Everscale
10/2020
|
EVER |
0,0368622964 USD
≈ 939 đ
|
72.425.275 USD |
1.964.752.120 (93%)
Tổng: 2.109.844.833
|
1.727.387 USD
|
▼ -12.85% | -12% | |
| 104 |
Venus XVS
12/2020 / BNB Smart Chain (BEP20)
|
vXVS * |
0,29 USD
≈ 7.464 đ
|
65.734.062 USD |
224.433.925
|
0 USD
|
▲ 0.00% | -9% | |
| 105 |
DEXTools
07/2020 / Ethereum Blockchain
|
DEXT * |
0,86 USD
≈ 21.999 đ
|
70.326.928 USD |
81.469.501 (41%)
Tổng: 200.000.000
|
183.032 USD
|
▼ -3.34% | 8% | |
| 106 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
0,84 USD
≈ 21.353 đ
|
69.494.965 USD |
82.944.777 (83%)
Tổng: 100.000.000
|
15.013.204 USD
|
▼ -0.88% | 10% | |
| 107 |
Energy Web Token
03/2020
|
EWT |
2,27 USD
≈ 57.832 đ
|
68.219.036 USD |
30.062.138 (44%)
Tổng: 69.017.450
|
2.193.508 USD
|
▲ 2.38% | 10% | |
| 108 |
VerusCoin
06/2020
|
VRSC |
0,89 USD
≈ 22.728 đ
|
67.845.305 USD |
76.074.493 (91%)
Tổng: 83.540.184
|
605 USD
|
▲ 1.63% | -18% | |
| 109 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,0128965758 USD
≈ 329 đ
|
66.957.118 USD |
5.191.852.387 (35%)
Tổng: 15.000.000.000
|
1.626.179 USD
|
▼ -1.36% | 7% | |
| 110 |
Venus BUSD
12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0223477707 USD
≈ 570 đ
|
60.222.113 USD |
2.694.770.470
|
0 USD
|
▲ 0.00% | 0% | |
| 111 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,11 USD
≈ 2.776 đ
|
63.370.107 USD |
581.744.873 (58%)
Tổng: 1.000.000.000
|
6.408.142 USD
|
▲ 1.39% | 19% | |
| 112 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,25 USD
≈ 6.453 đ
|
62.594.818 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
6.930.369 USD
|
▼ -1.66% | 56% | |
| 113 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,96 USD
≈ 24.342 đ
|
62.085.245 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
9.101.070 USD
|
▼ -2.68% | 8% | |
| 114 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,54 USD
≈ 13.830 đ
|
60.030.768 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
7.709.478 USD
|
▲ 4.89% | 16% | |
| 115 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
105,37 USD
≈ 2.685.263 đ
|
58.898.067 USD |
558.983
|
262.751 USD
|
▼ -2.71% | 3% | |
| 116 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
85,53 USD
≈ 2.179.679 đ
|
58.586.127 USD |
684.994 (97%)
Tổng: 705.217
|
22.921.163 USD
|
▼ -5.09% | 16% | |
| 117 |
DeFiChain
07/2020
|
DFI |
0,0669847485 USD
≈ 1.707 đ
|
58.484.006 USD |
873.094.362 (73%)
Tổng: 1.200.000.000
|
3.112.949 USD
|
▼ -0.31% | 2% | |
| 118 |
Hunt Town
03/2020 / Ethereum Blockchain
|
HUNT * |
0,46 USD
≈ 11.637 đ
|
57.730.074 USD |
126.425.414 (64%)
Tổng: 198.912.688
|
6.451.029 USD
|
▲ 1.15% | 8% | |
| 119 |
Persistence One
10/2020 / Osmosis Blockchain
|
XPRT * |
0,30 USD
≈ 7.697 đ
|
56.900.440 USD |
188.404.890 (97%)
Tổng: 193.504.890
|
464.155 USD
|
▼ -1.50% | 2% | |
| 120 |
Reef
09/2020
|
REEF |
0,0024491252 USD
≈ 62 đ
|
55.892.490 USD |
22.821.409.581
|
22.631.489 USD
|
▲ 4.13% | 22% | |
| 121 |
Sologenic
03/2020 / BNB Smart Chain (BEP20)
|
SOLO * |
0,14 USD
≈ 3.535 đ
|
55.479.635 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
5.175.577 USD
|
▲ 0.77% | 16% | |
| 122 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
1,60 USD
≈ 40.775 đ
|
54.632.326 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
6.444.498 USD
|
▲ 1.36% | 5% | |
| 123 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0087602075 USD
≈ 223 đ
|
53.687.996 USD |
6.128.621.473 (61%)
Tổng: 10.000.000.000
|
6.234.746 USD
|
▼ -0.84% | 16% | |
| 124 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PDA * |
0,0933150156 USD
≈ 2.378 đ
|
53.113.429 USD |
569.184.159 (81%)
Tổng: 700.000.000
|
11.105.152 USD
|
▲ 2.07% | 16% | |
| 125 |
Meter Governance
07/2020
|
MTRG |
1,48 USD
≈ 37.631 đ
|
53.031.295 USD |
35.914.431 (77%)
Tổng: 46.533.032
|
308.056 USD
|
▼ -1.88% | 6% | |
| 126 |
MATH
05/2020 / Ethereum Blockchain
|
MATH * |
0,46 USD
≈ 11.734 đ
|
52.653.698 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
1.941.795 USD
|
▼ -8.47% | -17% | |
| 127 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
2,42 USD
≈ 61.602 đ
|
50.754.284 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
2.366.906 USD
|
▲ 1.38% | 11% | |
| 128 |
Assemble Protocol
08/2020 / Ethereum Blockchain
|
ASM * |
0,0340342144 USD
≈ 867 đ
|
50.030.292 USD |
1.469.999.910 (98%)
Tổng: 1.500.000.000
|
1.327.750 USD
|
▼ -4.14% | 14% | |
| 129 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
5.473 USD
≈ 139.482.657 đ
|
48.645.158 USD |
8.888
|
637 USD
|
▼ -0.11% | 4% | |
| 130 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,67 USD
≈ 42.489 đ
|
48.100.406 USD |
28.850.667
|
0 USD
|
▲ 0.34% | 3% | |
| 131 |
ELYSIA
03/2020 / Ethereum Blockchain
|
EL * |
0,0114879985 USD
≈ 293 đ
|
46.075.258 USD |
4.010.729.784 (57%)
Tổng: 7.000.000.000
|
7.397.702 USD
|
▲ 4.73% | 15% | |
| 132 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,0020028762 USD
≈ 51 đ
|
46.063.192 USD |
22.998.521.512 (77%)
Tổng: 30.000.000.000
|
1.268.635 USD
|
▲ 1.47% | 18% | |
| 133 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
1,14 USD
≈ 28.992 đ
|
45.071.896 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
3.613.896 USD
|
▲ 0.85% | 12% | |
| 134 |
Bonfida
12/2020 / Solana Blockchain
|
FIDA * |
0,36 USD
≈ 9.142 đ
|
44.657.633 USD |
124.485.034 (13%)
Tổng: 990.912.532
|
5.010.227 USD
|
▲ 2.43% | 15% | |
| 135 |
HOPR
08/2020 / Ethereum Blockchain
|
HOPR * |
0,13 USD
≈ 3.304 đ
|
44.224.976 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
986.727 USD
|
▼ -0.06% | 14% | |
| 136 |
Isiklar Coin
04/2020 / Ethereum Blockchain
|
ISIKC * |
0,42 USD
≈ 10.766 đ
|
42.245.660 USD |
100.000.000
|
106.551 USD
|
▲ 2.09% | 1% | |
| 137 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
10,82 USD
≈ 275.762 đ
|
41.350.983 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
88.519 USD
|
▲ 6.22% | 16% | |
| 138 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,0859121606 USD
≈ 2.189 đ
|
41.052.159 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
1.296 USD
|
▼ -18.00% | -9% | |
| 139 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
5,27 USD
≈ 134.312 đ
|
40.704.270 USD |
7.723.399 (39%)
Tổng: 20.000.000
|
30.477.109 USD
|
▲ 6.87% | 5% | |
| 140 |
Alpha Quark Token
10/2020 / Ethereum Blockchain
|
AQT * |
1,52 USD
≈ 38.661 đ
|
40.665.415 USD |
26.806.201 (89%)
Tổng: 30.000.000
|
19.892.960 USD
|
▼ -1.59% | 11% | |
| 141 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,36 USD
≈ 9.285 đ
|
40.059.098 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
419.554 USD
|
▲ 1.46% | 8% | |
| 142 |
e-Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0536856158 USD
≈ 1.368 đ
|
39.450.050 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
448.479 USD
|
▼ -3.27% | -0% | |
| 143 |
Zano
01/2020
|
ZANO |
3,23 USD
≈ 82.192 đ
|
39.298.702 USD |
12.185.213 (86%)
Tổng: 14.214.713
|
72.111 USD
|
▼ -0.92% | 12% | |
| 144 |
Venus USDT
12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,0236261457 USD
≈ 602 đ
|
35.112.071 USD |
1.486.153.169
|
0 USD
|
▲ 0.00% | 0% | |
| 145 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 25.460 đ
|
37.845.318 USD |
37.882.478 (0%)
Tổng: 1.000.000.000.000.000
|
4.509.153 USD
|
▼ -0.07% | -0% | |
| 146 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0583054313 USD
≈ 1.486 đ
|
37.614.147 USD |
645.122.516 (65%)
Tổng: 1.000.000.000
|
511.456 USD
|
▼ -2.05% | -8% | |
| 147 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,61 USD
≈ 15.571 đ
|
36.934.800 USD |
60.452.000 (43%)
Tổng: 140.006.754
|
4.515.141 USD
|
▲ 2.27% | 10% | |
| 148 |
AhaToken
08/2020
|
AHT |
0,0082032795 USD
≈ 209 đ
|
36.932.951 USD |
4.502.217.832 (43%)
Tổng: 10.500.000.000
|
1.875.550 USD
|
▲ 1.56% | 10% | |
| 149 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,14 USD
≈ 3.606 đ
|
36.822.666 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
1.213.372 USD
|
▼ -1.79% | 4% | |
| 150 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
85,78 USD
≈ 2.186.039 đ
|
36.470.694 USD |
425.178
|
3.775.049 USD
|
▼ -0.49% | 7% | |
| 151 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,45 USD
≈ 11.389 đ
|
34.969.463 USD |
78.250.222 (78%)
Tổng: 100.000.000
|
3.204.465 USD
|
▲ 3.11% | 10% | |
| 152 |
XPR Network
04/2020
|
XPR |
0,0013515672 USD
≈ 34 đ
|
34.524.384 USD |
25.543.964.800 (89%)
Tổng: 28.845.517.783
|
3.726.936 USD
|
▲ 7.50% | 15% | |
| 153 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
428,28 USD
≈ 10.914.611 đ
|
34.262.072 USD |
80.000
|
3.061.713 USD
|
▲ 3.10% | 19% | |
| 154 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
3,94 USD
≈ 100.310 đ
|
33.964.393 USD |
8.629.041 (86%)
Tổng: 10.000.000
|
5.483.223 USD
|
▼ -2.54% | 16% | |
| 155 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,19 USD
≈ 4.822 đ
|
33.758.909 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
3.949.967 USD
|
▼ -6.90% | 2% | |
| 156 |
ONBUFF
08/2020 / Ethereum Blockchain
|
ONIT * |
0,0431550776 USD
≈ 1.100 đ
|
33.232.667 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
2.191.874 USD
|
▲ 0.67% | 4% | |
| 157 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
3,03 USD
≈ 77.280 đ
|
32.434.886 USD |
10.696.248 (27%)
Tổng: 40.000.000
|
3.542.572 USD
|
▲ 0.53% | -2% | |
| 158 |
Student Coin
07/2020 / Ethereum Blockchain
|
STC * |
0,0060012919 USD
≈ 153 đ
|
31.943.362 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
6.160 USD
|
▼ -1.62% | -0% | |
| 159 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
0,99 USD
≈ 25.127 đ
|
31.581.045 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
257.560 USD
|
▼ -7.93% | 6% | |
| 160 |
FIO Protocol
07/2020
|
FIO |
0,0409612446 USD
≈ 1.044 đ
|
30.781.805 USD |
751.486.071 (75%)
Tổng: 1.000.000.000
|
4.439.116 USD
|
▲ 1.62% | 16% | |
| 161 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,22 USD
≈ 5.627 đ
|
29.764.141 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.264.835 USD
|
▲ 3.09% | 16% | |
| 162 |
Sperax
08/2020 / Ethereum Blockchain
|
SPA * |
0,0169004576 USD
≈ 431 đ
|
28.589.762 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
1.231.720 USD
|
▼ -3.73% | 19% | |
| 163 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,53 USD
≈ 13.509 đ
|
28.280.340 USD |
53.350.193 (85%)
Tổng: 63.000.000
|
4.671.757 USD
|
▼ -1.31% | 4% | |
| 164 |
Klever
09/2020
|
KLV |
0,0031691173 USD
≈ 81 đ
|
28.144.235 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
830.808 USD
|
▼ -2.57% | 8% | |
| 165 |
PointPay
05/2020 / Ethereum Blockchain
|
PXP * |
0,0922529386 USD
≈ 2.351 đ
|
27.906.614 USD |
302.501.090 (30%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.03% | -7% | |
| 166 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
6,54 USD
≈ 166.696 đ
|
27.570.188 USD |
4.215.011 (79%)
Tổng: 5.340.011
|
1.788.279 USD
|
▼ -1.07% | 5% | |
| 167 |
AXEL
08/2020
|
AXEL |
0,0949973304 USD
≈ 2.421 đ
|
26.894.002 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
10.432 USD
|
▼ -3.12% | 7% | |
| 168 |
Zynecoin
07/2020
|
ZYN |
0,60 USD
≈ 15.396 đ
|
25.315.246 USD |
41.903.029 (43%)
Tổng: 97.770.938
|
433.049 USD
|
▼ -1.05% | -4% | |
| 169 |
r/CryptoCurrency Moons
10/2020 / Arbitrum Nova Blockchain
|
MOON * |
0,23 USD
≈ 5.979 đ
|
25.049.505 USD |
106.776.318 (99%)
Tổng: 107.887.754
|
106.297 USD
|
▲ 5.07% | 8% | |
| 170 |
Nodle
09/2020
|
NODL |
0,0069273217 USD
≈ 177 đ
|
24.973.283 USD |
3.605.041.672 (17%)
Tổng: 21.000.000.000
|
520.210 USD
|
▼ -2.76% | -6% | |
| 171 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
3,15 USD
≈ 80.332 đ
|
24.934.176 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
2.881.189 USD
|
▲ 0.65% | 8% | |
| 172 |
TokenPocket
07/2020 / BNB Smart Chain (BEP20)
|
TPT * |
0,0069480123 USD
≈ 177 đ
|
24.084.989 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
58.198 USD
|
▼ -0.40% | 16% | |
| 173 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0549026655 USD
≈ 1.399 đ
|
23.719.727 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
4.281.328 USD
|
▲ 2.68% | 14% | |
| 174 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
4,97 USD
≈ 126.575 đ
|
23.722.874 USD |
4.776.439 (96%)
Tổng: 5.000.000
|
4.039.584 USD
|
▼ -0.11% | 6% | |
| 175 |
Hathor
05/2020
|
HTR |
0,0912706903 USD
≈ 2.326 đ
|
22.992.865 USD |
251.919.480 (27%)
Tổng: 927.861.480
|
455.940 USD
|
▼ -3.07% | 7% | |
| 176 |
Yield App
12/2020 / Ethereum Blockchain
|
YLD * |
0,0839638901 USD
≈ 2.140 đ
|
22.284.212 USD |
265.402.334 (88%)
Tổng: 300.000.000
|
407.550 USD
|
▲ 4.60% | 2% | |
| 177 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
2,59 USD
≈ 66.051 đ
|
21.723.395 USD |
8.381.674 (84%)
Tổng: 10.000.000
|
703.303 USD
|
▲ 0.02% | 6% | |
| 178 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,0288772895 USD
≈ 736 đ
|
21.172.722 USD |
733.196.290 (73%)
Tổng: 1.000.000.000
|
769.547 USD
|
▼ -3.32% | 13% | |
| 179 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
529,72 USD
≈ 13.499.948 đ
|
20.445.124 USD |
38.596 (98%)
Tổng: 39.375
|
3.460.610 USD
|
▼ -0.98% | 16% | |
| 180 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
67.035 USD
≈ 1.708.375.498 đ
|
20.411.963 USD |
304 (2%)
Tổng: 13.698
|
9.881 USD
|
▲ 0.55% | 6% | |
| 181 |
KardiaChain
04/2020
|
KAI |
0,0041181511 USD
≈ 105 đ
|
19.664.172 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
66.625 USD
|
▼ -2.35% | 3% | |
| 182 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
4,12 USD
≈ 105.047 đ
|
19.372.951 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
25.359 USD
|
▲ 0.04% | 1% | |
| 183 |
OVR
12/2020 / Ethereum Blockchain
|
OVR * |
0,38 USD
≈ 9.600 đ
|
19.209.456 USD |
50.994.674 (57%)
Tổng: 89.893.757
|
561.627 USD
|
▼ -1.02% | 2% | |
| 184 |
Stobox Token
09/2020 / Ethereum Blockchain
|
STBU * |
0,19 USD
≈ 4.736 đ
|
18.305.913 USD |
98.499.799 (98%)
Tổng: 100.000.000
|
643.031 USD
|
▼ -1.20% | -12% | |
| 185 |
MobileCoin
12/2020
|
MOB |
0,0916615301 USD
≈ 2.336 đ
|
18.168.259 USD |
198.210.294 (79%)
Tổng: 250.000.000
|
148.568 USD
|
▲ 4.32% | 2% | |
| 186 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
2,73 USD
≈ 69.592 đ
|
17.584.880 USD |
6.439.651 (32%)
Tổng: 20.000.000
|
3.997.442 USD
|
▲ 0.48% | -6% | |
| 187 |
Quiztok
04/2020 / Ethereum Blockchain
|
QTCON * |
0,0018945205 USD
≈ 48 đ
|
16.897.823 USD |
8.919.314.337 (74%)
Tổng: 12.000.000.000
|
531.259 USD
|
▼ -2.09% | 0% | |
| 188 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,16 USD
≈ 4.130 đ
|
16.205.302 USD |
99.995.164
|
869.163 USD
|
▼ -3.05% | -9% | |
| 189 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
2,60 USD
≈ 66.310 đ
|
16.153.464 USD |
6.208.265
|
2.411.504 USD
|
▲ 0.42% | 15% | |
| 190 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
3,06 USD
≈ 78.037 đ
|
16.113.605 USD |
5.262.345 (53%)
Tổng: 9.999.998
|
108.310 USD
|
▲ 13.45% | 32% | |
| 191 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
1,12 USD
≈ 28.656 đ
|
15.897.721 USD |
14.138.569 (45%)
Tổng: 31.701.770
|
6.044.481 USD
|
▼ -9.83% | 11% | |
| 192 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,0131698757 USD
≈ 336 đ
|
15.681.301 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
1.482.236 USD
|
▼ -3.07% | 12% | |
| 193 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Blockchain
|
ATM * |
3,37 USD
≈ 86.006 đ
|
15.575.259 USD |
4.615.196 (46%)
Tổng: 10.000.000
|
3.286.919 USD
|
▲ 0.58% | 1% | |
| 194 |
Polaris Share
11/2020 / Ethereum Blockchain
|
POLA * |
0,034449974 USD
≈ 878 đ
|
15.359.431 USD |
445.847.394 (10%)
Tổng: 4.600.000.000
|
1.354.095 USD
|
▼ -8.33% | -15% | |
| 195 |
Joystream
09/2020
|
JOY |
0,0164855267 USD
≈ 420 đ
|
14.634.360 USD |
887.709.602 (84%)
Tổng: 1.057.705.276
|
389.136 USD
|
▲ 0.82% | 3% | |
| 196 |
Handshake
02/2020
|
HNS |
0,0232817935 USD
≈ 593 đ
|
14.321.442 USD |
615.134.814 (30%)
Tổng: 2.040.000.000
|
73.421 USD
|
▲ 8.69% | 37% | |
| 197 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
307,62 USD
≈ 7.839.821 đ
|
14.305.891 USD |
46.504 (93%)
Tổng: 50.000
|
27.224 USD
|
▲ 2.16% | 12% | |
| 198 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,019977827 USD
≈ 509 đ
|
14.058.943 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
51.349 USD
|
▲ 2.55% | 7% | |
| 199 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,45 USD
≈ 11.465 đ
|
13.954.017 USD |
31.016.993 (31%)
Tổng: 100.000.000
|
3.845.783 USD
|
▼ -1.30% | 6% | |
| 200 |
BIDR
09/2020 / BNB Beacon Chain (BEP2)
|
BIDR * |
0,0000613354 USD
≈ 1,5631 đ
|
13.844.357 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
2.599.854 USD
|
▼ -0.20% | -0% | |
| 201 |
KIRA
09/2020
|
KEX |
0,0656526369 USD
≈ 1.673 đ
|
13.495.954 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
268.311 USD
|
▼ -0.32% | -1% | |
| 202 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
1,03 USD
≈ 26.192 đ
|
12.846.820 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
20.514 USD
|
▲ 0.92% | -2% | |
| 203 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0015680443 USD
≈ 40 đ
|
12.547.752 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
611.567 USD
|
▼ -3.14% | -6% | |
| 204 |
Serum
08/2020
|
SRM |
0,0464973629 USD
≈ 1.185 đ
|
12.240.183 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
1.236.176 USD
|
▼ -4.05% | 11% | |
| 205 |
Realio Network
06/2020 / Ethereum Blockchain
|
RIO * |
1,73 USD
≈ 43.976 đ
|
11.334.437 USD |
6.568.515 (9%)
Tổng: 75.000.000
|
5.461.221 USD
|
▼ -3.29% | -1% | |
| 206 |
Venus LINK
12/2020 / BNB Smart Chain (BEP20)
|
vLINK * |
0,35 USD
≈ 8.898 đ
|
10.790.953 USD |
30.907.312
|
0 USD
|
▲ 0.00% | -1% | |
| 207 |
Bitcoin XT
04/2020
|
BTCXT |
0,0101901205 USD
≈ 260 đ
|
10.259.918 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
5 USD
|
▲ 1.33% | 6% | |
| 208 |
Banano
01/2020
|
BAN |
0,0063589352 USD
≈ 162 đ
|
9.982.448 USD |
1.569.830.169 (82%)
Tổng: 1.918.861.422
|
20.720 USD
|
▲ 0.81% | -2% | |
| 209 |
MahaDAO
12/2020 / Ethereum Blockchain
|
MAHA * |
2,23 USD
≈ 56.749 đ
|
9.778.781 USD |
4.391.496 (44%)
Tổng: 9.997.846
|
348.661 USD
|
▼ -0.90% | -1% | |
| 210 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0031698475 USD
≈ 81 đ
|
9.229.784 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
41.181.211 USD
|
▼ -6.01% | -6% | |
| 211 |
SAFE DEAL
10/2020
|
SFD |
0,26 USD
≈ 6.705 đ
|
9.120.980 USD |
34.666.278 (100%)
Tổng: 34.693.420
|
275 USD
|
▼ -3.46% | -7% | |
| 212 |
MileVerse
11/2020 / Ethereum Blockchain
|
MVC * |
0,0032397592 USD
≈ 83 đ
|
8.945.072 USD |
2.761.029.999 (92%)
Tổng: 3.000.000.000
|
115.156 USD
|
▼ -1.50% | 28% | |
| 213 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,75 USD
≈ 19.106 đ
|
8.921.251 USD |
11.899.665 (59%)
Tổng: 20.000.000
|
19.926 USD
|
▲ 2.12% | -0% | |
| 214 |
Skey Network
12/2020 / Ethereum Blockchain
|
SKEY * |
0,0476797617 USD
≈ 1.215 đ
|
8.660.140 USD |
181.631.354 (18%)
Tổng: 1.000.000.000
|
291.738 USD
|
▲ 4.99% | 26% | |
| 215 |
Geeq
08/2020 / Ethereum Blockchain
|
GEEQ * |
0,22 USD
≈ 5.727 đ
|
8.656.977 USD |
38.522.222 (39%)
Tổng: 100.000.000
|
475.724 USD
|
▲ 1.05% | 5% | |
| 216 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0028637459 USD
≈ 73 đ
|
8.635.779 USD |
3.015.553.621 (30%)
Tổng: 10.000.000.000
|
593.654 USD
|
▲ 0.91% | 13% | |
| 217 |
Venus LTC
12/2020 / BNB Smart Chain (BEP20)
|
vLTC * |
1,94 USD
≈ 49.554 đ
|
8.054.655 USD |
4.142.378
|
0 USD
|
▲ 0.00% | -2% | |
| 218 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 25.409 đ
|
8.500.650 USD |
8.526.163
|
240.343 USD
|
▼ -0.06% | -0% | |
| 219 |
Trabzonspor Fan Token
11/2020 / Chiliz Blockchain
|
TRA * |
1,12 USD
≈ 28.569 đ
|
8.349.870 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
490.634 USD
|
▲ 1.13% | 7% | |
| 220 |
ScPrime
02/2020
|
SCP |
0,17 USD
≈ 4.365 đ
|
8.237.995 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
5.293 USD
|
▼ -6.52% | -5% | |
| 221 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
4,30 USD
≈ 109.627 đ
|
8.138.469 USD |
1.891.951 (19%)
Tổng: 10.000.000
|
13.229.944 USD
|
▼ -1.69% | -4% | |
| 222 |
Muse
11/2020 / Ethereum Blockchain
|
MUSE * |
15,90 USD
≈ 405.316 đ
|
8.088.087 USD |
508.554 (54%)
Tổng: 950.001
|
390.189 USD
|
▼ -4.46% | 1% | |
| 223 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,16 USD
≈ 4.009 đ
|
8.001.420 USD |
50.858.392 (51%)
Tổng: 100.000.000
|
9.523 USD
|
▲ 0.89% | 9% | |
| 224 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,12 USD
≈ 3.167 đ
|
7.934.086 USD |
63.851.860 (64%)
Tổng: 100.000.000
|
45.485 USD
|
▲ 7.01% | 76% | |
| 225 |
Unisocks
09/2020 / Ethereum Blockchain
|
SOCKS * |
25.716 USD
≈ 655.377.769 đ
|
7.766.297 USD |
302 (96%)
Tổng: 315
|
0 USD
|
▲ 0.00% | 0% | |
| 226 |
Receive Access Ecosystem
02/2020 / Ethereum Blockchain
|
RAE * |
1,08 USD
≈ 27.586 đ
|
7.612.554 USD |
7.032.650 (21%)
Tổng: 34.000.000
|
18.678 USD
|
▼ -4.20% | -2% | |
| 227 |
King DAG
05/2020 / Ethereum Blockchain
|
KDAG * |
0,14 USD
≈ 3.487 đ
|
7.451.059 USD |
54.451.545 (5%)
Tổng: 1.000.000.000
|
95.162 USD
|
▲ 0.19% | 2% | |
| 228 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0040809185 USD
≈ 104 đ
|
7.263.866 USD |
1.779.958.534 (74%)
Tổng: 2.400.280.481
|
62.489 USD
|
▲ 1.75% | 5% | |
| 229 |
WHALE
08/2020 / Ethereum Blockchain
|
WHALE * |
0,72 USD
≈ 18.438 đ
|
7.234.907 USD |
10.000.000
|
114.991 USD
|
▲ 0.88% | 4% | |
| 230 |
![Biểu tượng logo của Dypius [New]](https://cdn.webgiacoin.com/icon/28543.png){kind=icon}
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0739756254 USD
≈ 1.885 đ
|
7.199.737 USD |
97.325.797 (42%)
Tổng: 229.926.862
|
562.218 USD
|
▼ -7.76% | -16% | |
| 231 |
Etherisc DIP Token
08/2020 / Ethereum Blockchain
|
DIP * |
0,0293294817 USD
≈ 747 đ
|
7.031.512 USD |
239.742.108 (24%)
Tổng: 1.000.000.000
|
57.443 USD
|
▲ 12.54% | 29% | |
| 232 |
Permission Coin
09/2020 / Polygon Blockchain
|
ASK * |
0,0004177888 USD
≈ 10,6473 đ
|
6.754.233 USD |
16.166.619.298 (16%)
Tổng: 100.000.000.000
|
125.147 USD
|
▼ -0.07% | 1% | |
| 233 |
Orbit Chain
03/2020 / Ethereum Blockchain
|
ORC * |
0,0102863882 USD
≈ 262 đ
|
6.710.970 USD |
652.412.698 (65%)
Tổng: 1.000.000.000
|
66.481 USD
|
▲ 1.74% | 22% | |
| 234 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0045399362 USD
≈ 116 đ
|
5.956.400 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
203.860 USD
|
▲ 3.29% | 9% | |
| 235 |
Wownero
05/2020
|
WOW |
0,0899547644 USD
≈ 2.292 đ
|
5.949.558 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
9.751 USD
|
▲ 7.52% | 14% | |
| 236 |
Sylo
06/2020 / Ethereum Blockchain
|
SYLO * |
0,0023366613 USD
≈ 60 đ
|
5.681.866 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
1.580.804 USD
|
▲ 1.08% | 2% | |
| 237 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0448235719 USD
≈ 1.142 đ
|
5.578.077 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
239.357 USD
|
▼ -4.06% | 1% | |
| 238 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
2,03 USD
≈ 51.643 đ
|
5.473.453 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
7.775 USD
|
▼ -38.81% | -29% | |
| 239 |
WOM Protocol
03/2020 / Ethereum Blockchain
|
WOM * |
0,0283111032 USD
≈ 722 đ
|
5.322.487 USD |
188.000.000 (19%)
Tổng: 1.000.000.000
|
244.923 USD
|
▼ -1.77% | 5% | |
| 240 |
SENSO
05/2020 / Ethereum Blockchain
|
SENSO * |
0,075433604 USD
≈ 1.922 đ
|
5.300.654 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
206.392 USD
|
▼ -5.87% | 8% | |
| 241 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0319422947 USD
≈ 814 đ
|
5.279.537 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
168.667 USD
|
▼ -0.86% | -2% | |
| 242 |
Blocery
08/2020 / Ethereum Blockchain
|
BLY * |
0,0063293907 USD
≈ 161 đ
|
5.199.313 USD |
821.455.578 (82%)
Tổng: 1.000.000.000
|
183.485 USD
|
▼ -0.97% | 4% | |
| 243 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 25.467 đ
|
5.122.673 USD |
5.126.305 (60%)
Tổng: 8.484.461
|
22.191 USD
|
▲ 0.06% | -0% | |
| 244 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,41 USD
≈ 10.355 đ
|
5.067.612 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
77 USD
|
▲ 0.32% | -5% | |
| 245 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0014566938 USD
≈ 37 đ
|
4.618.361 USD |
3.170.440.201 (32%)
Tổng: 10.000.000.000
|
180.082 USD
|
▼ -11.61% | 2% | |
| 246 |
Subsocial
09/2020
|
SUB |
0,0053469238 USD
≈ 136 đ
|
4.521.650 USD |
845.654.529 (84%)
Tổng: 1.004.562.361
|
97.201 USD
|
▼ -2.80% | 7% | |
| 247 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
3,90 USD
≈ 99.512 đ
|
4.385.024 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
34.909 USD
|
▼ -0.37% | 16% | |
| 248 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0557415447 USD
≈ 1.421 đ
|
4.333.497 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
303.040 USD
|
▼ -7.20% | 6% | |
| 249 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,004258787 USD
≈ 109 đ
|
4.189.031 USD |
983.620.759
|
71.077 USD
|
▲ 0.95% | 12% | |
| 250 |
Crypton
09/2020
|
CRP |
0,41 USD
≈ 10.435 đ
|
4.008.375 USD |
9.789.541
|
660.784 USD
|
▼ -0.01% | 15% | |
| 251 |
NerveNetwork
07/2020
|
NVT |
0,0143262718 USD
≈ 365 đ
|
3.968.144 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
0 USD
|
▲ 0.50% | 9% | |
| 252 |
Electric Vehicle Zone
08/2020 / Ethereum Blockchain
|
EVZ * |
0,0089313204 USD
≈ 228 đ
|
3.954.191 USD |
442.733.056 (5%)
Tổng: 8.420.257.832
|
242.713 USD
|
▼ -1.46% | 2% | |
| 253 |
Xaya
05/2020
|
CHI |
0,0691207722 USD
≈ 1.762 đ
|
3.785.899 USD |
54.772.238 (86%)
Tổng: 63.914.365
|
7.210 USD
|
▼ -0.86% | 0% | |
| 254 |
Venus SXP
12/2020 / BNB Smart Chain (BEP20)
|
vSXP * |
0,0089781943 USD
≈ 229 đ
|
3.561.424 USD |
396.674.884
|
0 USD
|
▲ 0.00% | -4% | |
| 255 |
Spheroid Universe
08/2020 / Ethereum Blockchain
|
SPH * |
0,0018623122 USD
≈ 47 đ
|
3.691.626 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
56.504 USD
|
▼ -0.33% | -13% | |
| 256 |
Epic Cash
04/2020
|
EPIC |
0,20 USD
≈ 5.128 đ
|
3.476.621 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
3.746 USD
|
▼ -0.11% | 12% | |
| 257 |
Efforce
12/2020 / Ethereum Blockchain
|
WOZX * |
0,006471728 USD
≈ 165 đ
|
3.411.478 USD |
527.135.519 (53%)
Tổng: 1.000.000.000
|
27.164 USD
|
▼ -9.24% | -0% | |
| 258 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,000618386 USD
≈ 15,7596 đ
|
3.396.054 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
73.303 USD
|
▼ -2.09% | -1% | |
| 259 |
TriumphX
08/2020 / Ethereum Blockchain
|
TRIX * |
0,0006623931 USD
≈ 16,8811 đ
|
3.392.904 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -0.34% | 5% | |
| 260 |
ASTA
08/2020 / Ethereum Blockchain
|
ASTA * |
0,0015702658 USD
≈ 40 đ
|
3.297.558 USD |
2.099.999.990 (70%)
Tổng: 3.000.000.000
|
9 USD
|
▼ -0.01% | -0% | |
| 261 |
BTSE Token
03/2020 / Ethereum Blockchain
|
BTSE * |
0,74 USD
≈ 18.908 đ
|
3.230.934 USD |
4.354.711 (3%)
Tổng: 165.904.711
|
176 USD
|
▲ 0.93% | 18% | |
| 262 |
Venus DOT
12/2020 / BNB Smart Chain (BEP20)
|
vDOT * |
0,19 USD
≈ 4.765 đ
|
3.113.095 USD |
16.649.243
|
0 USD
|
▲ 0.00% | -4% | |
| 263 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,11 USD
≈ 2.843 đ
|
3.196.118 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
6.386 USD
|
▼ -0.77% | -6% | |
| 264 |
Bitgesell
06/2020
|
BGL |
0,20 USD
≈ 5.027 đ
|
3.187.330 USD |
16.157.930 (77%)
Tổng: 21.000.000
|
138.381 USD
|
▲ 51.82% | 123% | |
| 265 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
33,86 USD
≈ 862.905 đ
|
3.095.537 USD |
91.423 (91%)
Tổng: 100.000
|
24.957 USD
|
▼ -1.23% | 6% | |
| 266 |
yAxis
09/2020 / Ethereum Blockchain
|
YAXIS * |
3,32 USD
≈ 84.586 đ
|
3.093.024 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▲ 0.44% | 4% | |
| 267 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
1,47 USD
≈ 37.509 đ
|
2.808.280 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
6.390 USD
|
▼ -1.28% | -6% | |
| 268 |
Juggernaut
09/2020 / Ethereum Blockchain
|
JGN * |
0,0277923081 USD
≈ 708 đ
|
2.785.079 USD |
100.210.416 (67%)
Tổng: 150.000.000
|
225.738 USD
|
▼ -5.59% | -4% | |
| 269 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0016188456 USD
≈ 41 đ
|
2.683.625 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
1.646 USD
|
▲ 1.90% | 9% | |
| 270 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0519566671 USD
≈ 1.324 đ
|
2.669.848 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
4.821 USD
|
▲ 7.00% | 2% | |
| 271 |
Props Token
07/2020 / Ethereum Blockchain
|
PROPS * |
0,0051766112 USD
≈ 132 đ
|
2.657.484 USD |
513.363.583 (51%)
Tổng: 1.000.000.000
|
1.394 USD
|
▼ -0.11% | -73% | |
| 272 |
Minter Network
04/2020
|
BIP |
0,0003153794 USD
≈ 8,0374 đ
|
2.587.379 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
444 USD
|
▲ 2.30% | 8% | |
| 273 |
Vidya
08/2020 / Ethereum Blockchain
|
VIDYA * |
0,0671131601 USD
≈ 1.710 đ
|
2.566.611 USD |
38.243.030 (76%)
Tổng: 50.000.000
|
310.195 USD
|
▼ -0.16% | 4% | |
| 274 |
Edgeware
03/2020
|
EDG |
0,0003989954 USD
≈ 10,1684 đ
|
2.533.688 USD |
6.350.167.832 (77%)
Tổng: 8.263.223.772
|
382.967 USD
|
▼ -1.77% | 2% | |
| 275 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0891122015 USD
≈ 2.271 đ
|
2.429.978 USD |
27.268.741 (68%)
Tổng: 40.000.000
|
371.807 USD
|
▼ -2.25% | -0% | |
| 276 |
Ziktalk
08/2020 / Ethereum Blockchain
|
ZIK * |
0,0050028467 USD
≈ 127 đ
|
2.277.583 USD |
455.257.321 (46%)
Tổng: 1.000.000.000
|
14.779 USD
|
▼ -9.08% | 0% | |
| 277 |
YUSRA
08/2020
|
YUSRA |
0,0562075305 USD
≈ 1.432 đ
|
2.248.301 USD |
40.000.000
|
693.968 USD
|
▼ -23.96% | -4% | |
| 278 |
Ghost
05/2020
|
GHOST |
0,0858638442 USD
≈ 2.188 đ
|
2.155.406 USD |
25.102.598
|
348 USD
|
▲ 2.69% | 13% | |
| 279 |
SOMESING
05/2020 / Klaytn Blockchain
|
SSG * |
0,0006720877 USD
≈ 17,1282 đ
|
2.116.282 USD |
3.148.818.903 (52%)
Tổng: 6.000.000.000
|
4.896.207 USD
|
▼ -7.58% | 6% | |
| 280 |
LGCY Network
08/2020 / Ethereum Blockchain
|
LGCY * |
0,0001625296 USD
≈ 4,1421 đ
|
2.066.389 USD |
12.713.925.827 (13%)
Tổng: 100.000.000.000
|
21.382 USD
|
▲ 4.99% | -17% | |
| 281 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,23 USD
≈ 5.916 đ
|
2.048.057 USD |
8.822.792 (68%)
Tổng: 13.000.000
|
725 USD
|
▼ -1.27% | -5% | |
| 282 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0392791545 USD
≈ 1.001 đ
|
2.041.759 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
3.341 USD
|
▼ -0.54% | 19% | |
| 283 |
Venus BCH
12/2020 / BNB Smart Chain (BEP20)
|
vBCH * |
12,70 USD
≈ 323.611 đ
|
1.960.483 USD |
154.392
|
0 USD
|
▲ 0.00% | -8% | |
| 284 |
BiFi
12/2020 / Ethereum Blockchain
|
BIFI * |
0,0037998134 USD
≈ 97 đ
|
1.934.421 USD |
509.083.070 (51%)
Tổng: 1.000.000.000
|
158.766 USD
|
▼ -0.19% | -8% | |
| 285 |
AurusX
10/2020 / Ethereum Blockchain
|
AX * |
0,67 USD
≈ 17.117 đ
|
1.916.862 USD |
2.853.891 (10%)
Tổng: 30.000.000
|
195.324 USD
|
▲ 9.28% | -6% | |
| 286 |
Gleec Coin
02/2020
|
GLEEC |
0,0100307042 USD
≈ 256 đ
|
1.823.131 USD |
181.755.046 (87%)
Tổng: 210.000.075
|
217.416 USD
|
▼ -4.38% | 29% | |
| 287 |
EXNT
09/2020 / Ethereum Blockchain
|
EXNT * |
0,0288666398 USD
≈ 736 đ
|
1.820.045 USD |
63.050.105 (63%)
Tổng: 100.000.000
|
1.443 USD
|
▼ -2.44% | -40% | |
| 288 |
ThreeFold
08/2020 / BNB Smart Chain (BEP20)
|
TFT * |
0,0224003109 USD
≈ 571 đ
|
1.818.490 USD |
81.181.457 (8%)
Tổng: 1.000.000.000
|
44.109 USD
|
▲ 13.95% | -18% | |
| 289 |
Donut
08/2020 / Ethereum Blockchain
|
DONUT * |
0,0149496741 USD
≈ 381 đ
|
1.799.282 USD |
120.355.919
|
2.846 USD
|
▲ 1.54% | 15% | |
| 290 |
Idena
08/2020
|
IDNA |
0,0267113991 USD
≈ 681 đ
|
1.773.400 USD |
66.391.124 (57%)
Tổng: 117.006.463
|
53.428 USD
|
▼ -2.79% | -3% | |
| 291 |
Bird.Money
11/2020 / Ethereum Blockchain
|
BIRD * |
17,37 USD
≈ 442.648 đ
|
1.649.044 USD |
94.942 (68%)
Tổng: 140.000
|
42.634 USD
|
▼ -5.40% | 5% | |
| 292 |
Monavale
12/2020 / Ethereum Blockchain
|
MONA * |
156,25 USD
≈ 3.982.035 đ
|
1.629.397 USD |
10.428 (92%)
Tổng: 11.300
|
729 USD
|
▼ -0.06% | 15% | |
| 293 |
MAX Exchange Token
07/2020 / Ethereum Blockchain
|
MAX * |
0,33 USD
≈ 8.380 đ
|
1.589.098 USD |
4.832.916 (1%)
Tổng: 500.000.000
|
56.774 USD
|
▼ -10.99% | -11% | |
| 294 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0247355879 USD
≈ 630 đ
|
1.568.956 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
806.063 USD
|
▲ 4.01% | 11% | |
| 295 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,057317778 USD
≈ 1.461 đ
|
1.495.688 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
0 USD
|
▼ -0.19% | -15% | |
| 296 |
Neutrino Token
10/2020 / Ethereum Blockchain
|
NSBT * |
0,47 USD
≈ 12.085 đ
|
1.344.199 USD |
2.834.678 (100%)
Tổng: 2.835.689
|
18.709 USD
|
▼ -0.76% | -15% | |
| 297 |
UBIX.Network
11/2020
|
UBX |
0,0000310599 USD
≈ 0,7916 đ
|
1.415.030 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
274.092 USD
|
▼ -8.50% | 55% | |
| 298 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,002844413 USD
≈ 72 đ
|
1.409.110 USD |
495.395.813 (91%)
Tổng: 543.976.147
|
15 USD
|
▼ -0.19% | 2% | |
| 299 |
YAM V3
09/2020 / Ethereum Blockchain
|
YAM * |
0,0951433293 USD
≈ 2.425 đ
|
1.403.104 USD |
14.747.261 (97%)
Tổng: 15.164.231
|
41 USD
|
▼ -1.32% | -9% | |
| 300 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,17 USD
≈ 4.219 đ
|
1.400.608 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
9 USD
|
▼ -0.20% | 2% | |
| 301 |
Neutrino System Base Token
10/2020 / Ethereum Blockchain
|
NSBT * |
0,48 USD
≈ 12.207 đ
|
1.357.775 USD |
2.834.678
|
37.877 USD
|
▼ -1.00% | 6% | |
| 302 |
Attila
05/2020 / Ethereum Blockchain
|
ATT * |
0,0030021321 USD
≈ 77 đ
|
1.352.108 USD |
450.382.736 (15%)
Tổng: 3.000.000.000
|
55 USD
|
▼ -13.68% | -20% | |
| 303 |
Base Protocol
12/2020 / Ethereum Blockchain
|
BASE * |
2,79 USD
≈ 71.023 đ
|
1.339.587 USD |
480.680
|
0 USD
|
▼ -0.46% | 3% | |
| 304 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,0143840021 USD
≈ 367 đ
|
1.256.773 USD |
87.372.959 (88%)
Tổng: 99.160.000
|
131.537 USD
|
▼ -14.09% | -5% | |
| 305 |
Eden
11/2020 / Ethereum Blockchain
|
EDEN * |
0,0948425566 USD
≈ 2.417 đ
|
1.255.016 USD |
13.232.627 (5%)
Tổng: 250.000.000
|
161.402 USD
|
▲ 1.72% | 6% | |
| 306 |
Unistake
10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0056600016 USD
≈ 144 đ
|
1.250.803 USD |
220.989.838 (79%)
Tổng: 280.000.000
|
64 USD
|
▲ 7.98% | 9% | |
| 307 |
Nord Finance
12/2020 / Ethereum Blockchain
|
NORD * |
0,16 USD
≈ 4.076 đ
|
1.246.609 USD |
7.794.582 (78%)
Tổng: 10.000.000
|
16.257 USD
|
▼ -7.27% | 14% | |
| 308 |
Hiblocks
08/2020 / Klaytn Blockchain
|
HIBS * |
0,0001222721 USD
≈ 3,1161 đ
|
1.233.290 USD |
10.086.444.804 (50%)
Tổng: 20.000.000.000
|
14.645 USD
|
▼ -0.22% | 6% | |
| 309 |
![Biểu tượng logo của Offshift [Old]](https://cdn.webgiacoin.com/icon/6236.png){kind=icon}
Offshift [Old]
08/2020 / Ethereum Blockchain
|
XFT * |
0,68 USD
≈ 17.430 đ
|
1.219.832 USD |
1.783.593 (70%)
Tổng: 2.533.593
|
0 USD
|
▲ 0.00% | -13% | |
| 310 |
CONTRACOIN
03/2020 / Ethereum Blockchain
|
CTCN * |
0,0224437986 USD
≈ 572 đ
|
1.145.173 USD |
51.024.031 (51%)
Tổng: 100.000.000
|
139 USD
|
▼ -0.01% | -0% | |
| 311 |
Streamity
04/2020 / BNB Smart Chain (BEP20)
|
STM * |
0,0307474401 USD
≈ 784 đ
|
1.106.531 USD |
35.987.749 (47%)
Tổng: 76.000.000
|
0 USD
|
▲ 0.14% | 5% | |
| 312 |
OIN Finance
09/2020 / Ethereum Blockchain
|
OIN * |
0,0326780605 USD
≈ 833 đ
|
1.076.767 USD |
32.950.759 (33%)
Tổng: 100.000.000
|
365.584 USD
|
▼ -15.34% | -12% | |
| 313 |
CEREAL
07/2020 / Ethereum Blockchain
|
CEP * |
0,0055728623 USD
≈ 142 đ
|
1.044.912 USD |
187.500.000 (75%)
Tổng: 250.000.000
|
3.197 USD
|
▼ -8.14% | -6% | |
| 314 |
Decentr
07/2020 / Ethereum Blockchain
|
DEC * |
0,0094616014 USD
≈ 241 đ
|
1.029.116 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
155.776 USD
|
▲ 5.57% | 28% | |
| 315 |
RioDeFi
08/2020
|
RFUEL |
0,0029719888 USD
≈ 76 đ
|
1.024.001 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
180.701 USD
|
▼ -0.73% | 5% | |
| 316 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
1,65 USD
≈ 42.144 đ
|
1.021.378 USD |
617.636 (41%)
Tổng: 1.500.000
|
7.860 USD
|
▼ -0.68% | -3% | |
| 317 |
Arcona
08/2020 / Ethereum Blockchain
|
ARCONA * |
0,060932606 USD
≈ 1.553 đ
|
934.430 USD |
15.335.470 (92%)
Tổng: 16.699.878
|
6.864 USD
|
▼ -10.56% | 34% | |
| 318 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0041715807 USD
≈ 106 đ
|
914.083 USD |
219.121.484
|
83 USD
|
▼ -29.34% | -16% | |
| 319 |
Spartan Protocol
09/2020 / BNB Smart Chain (BEP20)
|
SPARTA * |
0,009145563 USD
≈ 233 đ
|
902.747 USD |
98.708.729 (33%)
Tổng: 300.000.000
|
33.590 USD
|
▲ 0.78% | 1% | |
| 320 |
SYNC Network
11/2020 / Ethereum Blockchain
|
SYNC * |
0,0056619073 USD
≈ 144 đ
|
885.935 USD |
156.472.875 (82%)
Tổng: 191.973.723
|
0 USD
|
▼ -3.36% | 2% | |
| 321 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0019790172 USD
≈ 50 đ
|
871.313 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
358 USD
|
▲ 0.09% | 11% | |
| 322 |
Carbon
12/2020 / BNB Smart Chain (BEP20)
|
CARBON * |
0,0227559345 USD
≈ 580 đ
|
800.752 USD |
35.188.718 (70%)
Tổng: 50.000.000
|
11.443 USD
|
▼ -1.23% | 8% | |
| 323 |
Hyve
10/2020 / Ethereum Blockchain
|
HYVE * |
0,0310896874 USD
≈ 792 đ
|
797.328 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
281.856 USD
|
▼ -0.75% | -19% | |
| 324 |
Cat Token
08/2020 / Ethereum Blockchain
|
CAT * |
0,11 USD
≈ 2.930 đ
|
750.483 USD |
6.527.607 (44%)
Tổng: 15.000.000
|
160 USD
|
▼ -1.33% | 6% | |
| 325 |
IBStoken
04/2020 / BNB Smart Chain (BEP20)
|
IBS * |
0,0006919383 USD
≈ 17,6340 đ
|
746.139 USD |
1.078.331.516 (1%)
Tổng: 150.000.000.000
|
452 USD
|
▼ -3.96% | -26% | |
| 326 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
0,34 USD
≈ 8.759 đ
|
726.324 USD |
2.113.349 (42%)
Tổng: 5.000.000
|
26 USD
|
▼ -5.18% | 27% | |
| 327 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
4,89 USD
≈ 124.705 đ
|
676.587 USD |
138.269 (26%)
Tổng: 528.886
|
56.724 USD
|
▼ -0.90% | 0% | |
| 328 |
AGA Token
08/2020 / Ethereum Blockchain
|
AGA * |
0,0584281697 USD
≈ 1.489 đ
|
633.536 USD |
10.842.984 (99%)
Tổng: 10.900.000
|
0 USD
|
▲ 0.30% | 10% | |
| 329 |
Falconswap
08/2020 / Ethereum Blockchain
|
FSW * |
0,016145544 USD
≈ 411 đ
|
604.324 USD |
37.429.794 (37%)
Tổng: 100.000.000
|
45 USD
|
▲ 0.94% | 2% | |
| 330 |
Freeway Token
11/2020 / Ethereum Blockchain
|
FWT * |
0,00005953 USD
≈ 1,5171 đ
|
595.300 USD |
10.000.000.000
|
0 USD
|
▲ 13.87% | 13% | |
| 331 |
Dawn Protocol
05/2020 / Ethereum Blockchain
|
DAWN * |
0,0079396629 USD
≈ 202 đ
|
591.221 USD |
74.464.266 (80%)
Tổng: 93.468.683
|
7 USD
|
▼ -0.37% | 5% | |
| 332 |
Waves Enterprise
01/2020 / Waves Blockchain
|
WEST * |
0,0129439755 USD
≈ 330 đ
|
543.206 USD |
41.965.923 (10%)
Tổng: 400.000.000
|
24.445 USD
|
▲ 1.38% | 10% | |
| 333 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,21 USD
≈ 5.404 đ
|
508.907 USD |
2.400.000
|
21.644 USD
|
▲ 1.75% | 46% | |
| 334 |
Gather
09/2020
|
GTH |
0,0024912767 USD
≈ 63 đ
|
497.624 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
0 USD
|
▲ 0.23% | 2% | |
| 335 |
KOK
01/2020 / Ethereum Blockchain
|
KOK * |
0,004560588 USD
≈ 116 đ
|
489.504 USD |
107.333.422 (2%)
Tổng: 5.000.000.000
|
401.733 USD
|
▲ 7.27% | 6% | |
| 336 |
SaTT
09/2020 / Ethereum Blockchain
|
SATT * |
0,0001503869 USD
≈ 3,8326 đ
|
487.990 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
134 USD
|
▲ 36.43% | 5% | |
| 337 |
PlotX
10/2020 / Ethereum Blockchain
|
PLOT * |
0,0068992389 USD
≈ 176 đ
|
457.548 USD |
66.318.562 (33%)
Tổng: 200.000.000
|
89.114 USD
|
▲ 4.49% | -11% | |
| 338 |
Massnet
05/2020
|
MASS |
0,0045077689 USD
≈ 115 đ
|
441.879 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
46.729 USD
|
▼ -1.33% | -6% | |
| 339 |
New BitShares
09/2020
|
NBS |
0,0001667217 USD
≈ 4,2489 đ
|
434.755 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
105.002 USD
|
▼ -1.32% | -3% | |
| 340 |
SORA
07/2020 / Ethereum Blockchain
|
XOR * |
0,0000569063 USD
≈ 1,4503 đ
|
430.567 USD |
7.566.238.697
|
178.624 USD
|
▼ -13.12% | -17% | |
| 341 |
Burency
08/2020 / Ethereum Blockchain
|
BUY * |
0,0019832904 USD
≈ 51 đ
|
384.517 USD |
193.878.224 (28%)
Tổng: 700.000.000
|
106.577 USD
|
▼ -0.77% | 8% | |
| 342 |
Oxygen
12/2020 / Ethereum Blockchain
|
OXY * |
0,0085906647 USD
≈ 219 đ
|
349.549 USD |
40.689.415 (0%)
Tổng: 10.000.000.000
|
325.504 USD
|
▼ -86.50% | -26% | |
| 343 |
Inex Project
03/2020 / Ethereum Blockchain
|
INEX * |
0,0000320444 USD
≈ 0,8167 đ
|
348.963 USD |
10.890.000.000
|
0 USD
|
▲ 0.51% | 5% | |
| 344 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000034671 USD
≈ 0,0884 đ
|
343.934 USD |
99.199.055.800
|
179.197 USD
|
▼ -2.48% | 1% | |
| 345 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,0186983694 USD
≈ 477 đ
|
342.851 USD |
18.335.864 (56%)
Tổng: 33.000.000
|
9.376 USD
|
▼ -2.46% | 1% | |
| 346 |
BLink
11/2020 / BNB Smart Chain (BEP20)
|
BLINK * |
0,0018076916 USD
≈ 46 đ
|
333.243 USD |
184.347.125 (18%)
Tổng: 999.999.999
|
229 USD
|
▼ -1.08% | 10% | |
| 347 |
AtromG8
05/2020
|
AG8 |
0,0077613136 USD
≈ 198 đ
|
325.975 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
3.430 USD
|
▼ -0.01% | -0% | |
| 348 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,41 USD
≈ 10.379 đ
|
324.970 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▲ 0.22% | 2% | |
| 349 |
Handy
11/2020 / Ethereum Blockchain
|
HANDY * |
0,0003305559 USD
≈ 8,4242 đ
|
312.697 USD |
945.972.125 (9%)
Tổng: 10.000.000.000
|
247 USD
|
▲ 1.83% | -23% | |
| 350 |
Autobahn Network
09/2020 / Ethereum Blockchain
|
TXL * |
0,0046280445 USD
≈ 118 đ
|
310.407 USD |
67.070.793 (11%)
Tổng: 600.000.000
|
1.077 USD
|
▲ 2.61% | 11% | |
| 351 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
0,0042719928 USD
≈ 109 đ
|
309.001 USD |
72.331.834 (24%)
Tổng: 300.000.000
|
167.211 USD
|
▲ 1.53% | -6% | |
| 352 |
TitanSwap
09/2020 / Ethereum Blockchain
|
TITAN * |
0,0033114472 USD
≈ 84 đ
|
306.690 USD |
92.615.119 (1%)
Tổng: 10.000.000.000
|
51.191 USD
|
▼ -0.34% | 5% | |
| 353 |
Coreto
10/2020 / Ethereum Blockchain
|
COR * |
0,0013411032 USD
≈ 34 đ
|
306.152 USD |
228.283.474 (46%)
Tổng: 500.000.000
|
1.866 USD
|
▼ -3.18% | 1% | |
| 354 |
Coinsbit Token
01/2020 / Ethereum Blockchain
|
CNB * |
0,0002200595 USD
≈ 5,6082 đ
|
292.958 USD |
1.331.266.628 (89%)
Tổng: 1.500.000.000
|
131 USD
|
▲ 99.99% | 267% | |
| 355 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0003191239 USD
≈ 8,1329 đ
|
277.638 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
337 USD
|
▲ 4.56% | -6% | |
| 356 |
Ravencoin Classic
06/2020
|
RVC |
0,0000201628 USD
≈ 0,5138 đ
|
277.532 USD |
13.764.536.377 (66%)
Tổng: 21.000.000.000
|
14.203 USD
|
▲ 0.43% | 13% | |
| 357 |
Digital Reserve Currency
10/2020 / Ethereum Blockchain
|
DRC * |
0,0002665793 USD
≈ 6,7938 đ
|
266.579 USD |
1.000.000.000
|
5.108 USD
|
▲ 0.64% | 10% | |
| 358 |
ReapChain
11/2020 / Ethereum Blockchain
|
REAP * |
0,000187059 USD
≈ 4,7672 đ
|
260.947 USD |
1.395.000.000 (63%)
Tổng: 2.200.000.000
|
105.709 USD
|
▼ -14.76% | -46% | |
| 359 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
0,27 USD
≈ 6.779 đ
|
254.467 USD |
956.634 (19%)
Tổng: 5.000.000
|
65 USD
|
▼ -1.83% | 9% | |
| 360 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,54 USD
≈ 13.862 đ
|
253.076 USD |
465.279 (96%)
Tổng: 485.536
|
9.679 USD
|
▲ 1.39% | 3% | |
| 361 |
Darwinia Commitment Token
07/2020 / Ethereum Blockchain
|
KTON * |
4,77 USD
≈ 121.493 đ
|
244.627 USD |
51.314 (48%)
Tổng: 106.733
|
18.636 USD
|
▲ 1.98% | 19% | |
| 362 |
KingdomStarter
04/2020 / BNB Smart Chain (BEP20)
|
KDG * |
0,0004535263 USD
≈ 11,5581 đ
|
240.823 USD |
531.000.869 (53%)
Tổng: 1.000.000.000
|
1.375 USD
|
▼ -2.66% | 6% | |
| 363 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0005239895 USD
≈ 13,3539 đ
|
233.706 USD |
446.012.145
|
0 USD
|
▼ -0.07% | 0% | |
| 364 |
Zoracles
12/2020 / Ethereum Blockchain
|
ZORA * |
42,33 USD
≈ 1.078.775 đ
|
231.248 USD |
5.463 (55%)
Tổng: 10.000
|
827 USD
|
▲ 16.37% | -9% | |
| 365 |
DuckDaoDime
08/2020 / Ethereum Blockchain
|
DDIM * |
0,22 USD
≈ 5.678 đ
|
231.230 USD |
1.037.793 (70%)
Tổng: 1.472.092
|
0 USD
|
▲ 0.29% | 2% | |
| 366 |
ROCKI
12/2020 / Ethereum Blockchain
|
ROCKI * |
0,0283695219 USD
≈ 723 đ
|
228.580 USD |
8.057.237 (8%)
Tổng: 100.000.000
|
41.909 USD
|
▼ -15.66% | 40% | |
| 367 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,0354969078 USD
≈ 905 đ
|
226.244 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
442.215 USD
|
▲ 58.67% | 63% | |
| 368 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0091615506 USD
≈ 233 đ
|
213.570 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
133.456 USD
|
▲ 0.53% | -9% | |
| 369 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,0038030091 USD
≈ 97 đ
|
207.550 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
18.280 USD
|
▼ -0.49% | -0% | |
| 370 |
Seigniorage Shares
09/2020 / Ethereum Blockchain
|
SHARE * |
0,0094630095 USD
≈ 241 đ
|
198.086 USD |
20.932.682 (100%)
Tổng: 21.000.000
|
5.232 USD
|
▼ -0.82% | -0% | |
| 371 |
Blockzero Labs
05/2020 / Ethereum Blockchain
|
XIO * |
0,0052732519 USD
≈ 134 đ
|
192.961 USD |
36.592.410 (37%)
Tổng: 100.000.000
|
114 USD
|
▼ -0.38% | 2% | |
| 372 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,0018082603 USD
≈ 46 đ
|
184.194 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
84.840 USD
|
▼ -0.59% | 2% | |
| 373 |
Centaur
10/2020
|
CNTR |
0,0000372332 USD
≈ 0,9489 đ
|
183.502 USD |
4.928.458.333 (82%)
Tổng: 6.000.000.000
|
7 USD
|
▼ -1.20% | 7% | |
| 374 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,0062699187 USD
≈ 160 đ
|
181.865 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
119 USD
|
▼ -0.19% | 13% | |
| 375 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
45,18 USD
≈ 1.151.487 đ
|
180.099 USD |
3.986 (19%)
Tổng: 21.000
|
31.389 USD
|
▼ -2.99% | 11% | |
| 376 |
Axis DeFi
08/2020 / Ethereum Blockchain
|
AXIS * |
0,0835012585 USD
≈ 2.128 đ
|
174.050 USD |
2.084.401 (9%)
Tổng: 24.000.000
|
25.215 USD
|
▼ -0.06% | 0% | |
| 377 |
Decentrahub Coin
08/2020
|
DCNTR |
0,0962295091 USD
≈ 2.452 đ
|
170.428 USD |
1.771.062 (4%)
Tổng: 50.000.000
|
0 USD
|
▲ 1.40% | 1% | |
| 378 |
Golff
09/2020 / Ethereum Blockchain
|
GOF * |
0,0162315439 USD
≈ 414 đ
|
162.305 USD |
9.999.338 (20%)
Tổng: 50.000.000
|
10.384 USD
|
▲ 9.18% | 15% | |
| 379 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0184335844 USD
≈ 470 đ
|
155.363 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
292.948 USD
|
▼ -6.15% | 10% | |
| 380 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
0,0023348594 USD
≈ 60 đ
|
155.198 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
807 USD
|
▲ 5.99% | 4% | |
| 381 |
Aluna.Social
05/2020 / Ethereum Blockchain
|
ALN * |
0,004036436 USD
≈ 103 đ
|
152.242 USD |
37.716.866 (38%)
Tổng: 100.000.000
|
39.275 USD
|
▼ -3.08% | 71% | |
| 382 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,0849886196 USD
≈ 2.166 đ
|
148.853 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
62.120 USD
|
▼ -13.69% | -5% | |
| 383 |
SORA Validator Token
12/2020 / Ethereum Blockchain
|
VAL * |
0,36 USD
≈ 9.274 đ
|
148.469 USD |
408.003 (0%)
Tổng: 100.000.000
|
15.364 USD
|
▼ -10.64% | -9% | |
| 384 |
FYDcoin
02/2020
|
FYD |
0,0002317609 USD
≈ 5,9064 đ
|
147.174 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▼ -0.38% | 5% | |
| 385 |
Governor DAO
11/2020 / Ethereum Blockchain
|
GDAO * |
0,0500261556 USD
≈ 1.275 đ
|
145.551 USD |
2.909.493 (100%)
Tổng: 2.921.625
|
22.479 USD
|
▲ 12.88% | 12% | |
| 386 |
NextDAO
07/2020
|
NAX |
0,0000542083 USD
≈ 1,3815 đ
|
141.963 USD |
2.618.846.335 (26%)
Tổng: 10.000.000.000
|
18.650 USD
|
▼ -6.66% | 4% | |
| 387 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0011511482 USD
≈ 29 đ
|
141.725 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
189 USD
|
▼ -18.83% | -15% | |
| 388 |
ACoconut
10/2020 / Ethereum Blockchain
|
AC * |
0,0496884098 USD
≈ 1.266 đ
|
132.253 USD |
2.661.650 (13%)
Tổng: 21.000.000
|
92 USD
|
▲ 11.04% | -1% | |
| 389 |
DeFiner
09/2020 / Ethereum Blockchain
|
FIN * |
0,000782684 USD
≈ 19,9467 đ
|
131.491 USD |
168.000.000
|
162.750 USD
|
▼ -0.95% | -4% | |
| 390 |
Celeum
02/2020 / Ethereum Blockchain
|
CLX * |
0,0241313325 USD
≈ 615 đ
|
123.729 USD |
5.127.335 (23%)
Tổng: 21.900.000
|
0 USD
|
▲ 1.37% | -1% | |
| 391 |
Apollon Limassol
11/2020 / Chiliz Blockchain
|
APL * |
0,30 USD
≈ 7.769 đ
|
123.160 USD |
404.010 (40%)
Tổng: 1.000.000
|
483 USD
|
▼ -3.56% | 8% | |
| 392 |
Ritocoin
04/2020
|
RITO |
0,0000662502 USD
≈ 1,6884 đ
|
120.118 USD |
1.813.100.789 (99%)
Tổng: 1.825.787.369
|
6 USD
|
▼ -0.31% | 5% | |
| 393 |
GeoDB
05/2020 / Ethereum Blockchain
|
GEO * |
0,0013844269 USD
≈ 35 đ
|
114.411 USD |
82.641.419 (24%)
Tổng: 350.000.000
|
0 USD
|
▼ -0.33% | 14% | |
| 394 |
Nyzo
01/2020
|
NYZO |
0,0092431569 USD
≈ 236 đ
|
110.175 USD |
11.919.651 (12%)
Tổng: 100.000.000
|
24.154 USD
|
▲ 10.08% | 9% | |
| 395 |
Cyclub
09/2020 / Ethereum Blockchain
|
CYCLUB * |
0,0000781767 USD
≈ 1,9923 đ
|
102.747 USD |
1.314.294.423 (40%)
Tổng: 3.300.000.003
|
0 USD
|
▲ 0.00% | -33% | |
| 396 |
Castweet
03/2020 / Ethereum Blockchain
|
CTT * |
0,0545704181 USD
≈ 1.391 đ
|
97.897 USD |
1.793.952 (2%)
Tổng: 99.000.000
|
8 USD
|
▲ 20.93% | 12% | |
| 397 |
Supreme Finance
12/2020 / BNB Smart Chain (BEP20)
|
HYPE * |
0,0000615086 USD
≈ 1,5675 đ
|
92.263 USD |
1.500.000.000 (30%)
Tổng: 5.000.000.000
|
4.206 USD
|
▼ -2.70% | -3% | |
| 398 |
Blockchain Cuties Universe Governance
08/2020 / Ethereum Blockchain
|
BCUG * |
0,0658703195 USD
≈ 1.679 đ
|
90.762 USD |
1.377.892 (14%)
Tổng: 10.000.000
|
15.885 USD
|
▲ 10.93% | 20% | |
| 399 |
Spaceswap MILK2
10/2020 / Ethereum Blockchain
|
MILK2 * |
0,0122939139 USD
≈ 313 đ
|
90.691 USD |
7.376.937 (11%)
Tổng: 65.200.000
|
362 USD
|
▲ 0.42% | 4% | |
| 400 |
Jade Currency
04/2020 / BNB Smart Chain (BEP20)
|
JADE * |
0,001462487 USD
≈ 37 đ
|
78.466 USD |
53.652.398 (60%)
Tổng: 90.000.000
|
109 USD
|
▲ 3.34% | 15% | |
| 401 |
BitcoinPoS
07/2020
|
BPS |
0,0123537883 USD
≈ 315 đ
|
74.058 USD |
5.994.733 (29%)
Tổng: 21.000.000
|
0 USD
|
▼ -3.67% | 1% | |
| 402 |
Misbloc
11/2020 / Ethereum Blockchain
|
MSB * |
0,0003671621 USD
≈ 9,3571 đ
|
73.073 USD |
199.019.940 (66%)
Tổng: 300.000.000
|
50.606 USD
|
▼ -2.22% | -22% | |
| 403 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,13 USD
≈ 3.401 đ
|
68.083 USD |
510.232 (51%)
Tổng: 1.000.000
|
29.523 USD
|
▼ -2.50% | 6% | |
| 404 |
Dogeswap
10/2020 / Ethereum Blockchain
|
DOGES * |
3,25 USD
≈ 82.951 đ
|
65.098 USD |
20.000
|
0 USD
|
▼ -27.46% | -28% | |
| 405 |
UCA Coin
04/2020
|
UCA |
0,000026008 USD
≈ 0,6628 đ
|
60.036 USD |
2.308.373.935 (43%)
Tổng: 5.347.234.070
|
0 USD
|
▲ 1.40% | 34% | |
| 406 |
Duck DAO (DLP Duck Token)
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0019002121 USD
≈ 48 đ
|
59.513 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
0 USD
|
▲ 0.00% | 0% | |
| 407 |
Tachyon Protocol
01/2020
|
IPX |
0,0001932731 USD
≈ 4,9256 đ
|
51.577 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
2 USD
|
▼ -0.82% | 1% | |
| 408 |
MultiCoinCasino
05/2020
|
MCC |
0,010061703 USD
≈ 256 đ
|
48.375 USD |
4.807.840 (0%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.01% | -0% | |
| 409 |
SynchroBitcoin
03/2020 / Ethereum Blockchain
|
SNB * |
0,0005392151 USD
≈ 13,7419 đ
|
43.296 USD |
80.295.231 (8%)
Tổng: 1.000.000.000
|
132 USD
|
▼ -26.45% | -4% | |
| 410 |
Beer Money
05/2020 / BNB Smart Chain (BEP20)
|
BEER * |
0,0011076892 USD
≈ 28 đ
|
43.200 USD |
38.999.999 (10%)
Tổng: 400.000.000
|
30 USD
|
▲ 1.08% | 22% | |
| 411 |
Billion Happiness
09/2020 / BNB Smart Chain (BEP20)
|
BHC * |
0,80 USD
≈ 20.435 đ
|
40.093 USD |
50.000
|
1.283 USD
|
▼ -3.91% | 5% | |
| 412 |
SparkPoint Fuel
12/2020 / BNB Smart Chain (BEP20)
|
SFUEL * |
0,0013409495 USD
≈ 34 đ
|
38.048 USD |
28.373.956 (19%)
Tổng: 150.000.000
|
273 USD
|
▲ 1.14% | 16% | |
| 413 |
CorionX
11/2020 / Ethereum Blockchain
|
CORX * |
0,00027997 USD
≈ 7,1350 đ
|
36.371 USD |
129.910.129 (32%)
Tổng: 400.000.000
|
246 USD
|
▲ 3.47% | 3% | |
| 414 |
Ormeus Cash
07/2020 / Ethereum Blockchain
|
OMC * |
0,0001799805 USD
≈ 4,5868 đ
|
34.268 USD |
190.398.627 (63%)
Tổng: 300.500.150
|
0 USD
|
▲ 0.01% | -0% | |
| 415 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,0048110564 USD
≈ 123 đ
|
27.274 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
145.900 USD
|
▲ 0.92% | -1% | |
| 416 |
ModiHost
07/2020 / EOS Blockchain
|
AIM * |
0,0205254861 USD
≈ 523 đ
|
25.588 USD |
1.246.664 (0%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.38% | 5% | |
| 417 |
PYRO Network
02/2020 / Ethereum Blockchain
|
PYRO * |
0,0000320444 USD
≈ 0,8167 đ
|
25.086 USD |
782.843.134 (99%)
Tổng: 788.257.780
|
0 USD
|
▲ 0.51% | 5% | |
| 418 |
PhoenixDAO
06/2020 / Ethereum Blockchain
|
PHNX * |
0,0002662005 USD
≈ 6,7841 đ
|
23.159 USD |
87.000.000 (79%)
Tổng: 110.000.000
|
7 USD
|
▼ -0.35% | -62% | |
| 419 |
Azuki
11/2020 / Ethereum Blockchain
|
AZUKI * |
0,0020426942 USD
≈ 52 đ
|
23.052 USD |
11.284.984 (100%)
Tổng: 11.310.690
|
2 USD
|
▼ -0.88% | -1% | |
| 420 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,0001991202 USD
≈ 5,0746 đ
|
16.632 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
311 USD
|
▲ 4.35% | 17% | |
| 421 |
Innovative Bioresearch Coin
03/2020 / Ethereum Blockchain
|
INNBC * |
0,00000001 USD
≈ 0,0003 đ
|
12.300 USD |
1.229.840.000.000
|
0 USD
|
▼ -0.01% | -0% | |
| 422 |
Rewardiqa
07/2020 / Ethereum Blockchain
|
REW * |
0,0010968788 USD
≈ 28 đ
|
10.969 USD |
10.000.000 (0%)
Tổng: 21.000.000.000
|
0 USD
|
▲ 1.37% | -1% | |
| 423 |
MDtoken
01/2020 / Waves Blockchain
|
MDTK * |
0,0025430859 USD
≈ 65 đ
|
10.445 USD |
4.107.112 (0%)
Tổng: 2.100.000.000
|
0 USD
|
▼ -0.46% | 5% | |
| 424 |
extraDNA
10/2020 / Ethereum Blockchain
|
XDNA * |
0,0000087098 USD
≈ 0,2220 đ
|
10.365 USD |
1.190.020.231 (40%)
Tổng: 3.000.000.000
|
3 USD
|
▲ 0.09% | 0% | |
| 425 |
BonFi
10/2020 / Ethereum Blockchain
|
BNF * |
0,0000330056 USD
≈ 0,8411 đ
|
9.816 USD |
297.418.335 (31%)
Tổng: 962.499.999
|
5 USD
|
▼ -0.01% | 0% | |
| 426 |
SeChain
08/2020 / Ethereum Blockchain
|
SNN * |
0,0000005135 USD
≈ 0,0131 đ
|
8.746 USD |
17.033.991.147 (25%)
Tổng: 68.700.000.000
|
5 USD
|
▲ 29.44% | 10% | |
| 427 |
Connectome
08/2020 / Ethereum Blockchain
|
CNTM * |
0,0059062996 USD
≈ 151 đ
|
7.151 USD |
1.210.675 (1%)
Tổng: 140.000.000
|
79.719 USD
|
▼ -11.88% | -24% | |
| 428 |
FUZE Token
01/2020 / Ethereum Blockchain
|
FUZE * |
9,33 USD
≈ 237.731 đ
|
6.981 USD |
748
|
67.689 USD
|
▼ -8.54% | -17% | |
| 429 |
Swirge
10/2020 / BNB Smart Chain (BEP20)
|
SWG * |
0,0005721445 USD
≈ 14,5811 đ
|
6.855 USD |
11.980.559 (15%)
Tổng: 79.709.911
|
13 USD
|
▲ 3.45% | 60% | |
| 430 |
Grimm
02/2020
|
GRIMM |
0,0001059587 USD
≈ 2,7004 đ
|
6.411 USD |
60.501.300 (23%)
Tổng: 262.800.000
|
22 USD
|
▼ -0.36% | 5% | |
| 431 |
Defis
07/2020
|
XGM |
0,0000264897 USD
≈ 0,6751 đ
|
3.564 USD |
134.558.580 (51%)
Tổng: 262.800.000
|
9 USD
|
▼ -0.36% | 5% | |
| 432 |
Martkist
05/2020
|
MARTK |
0,0001950598 USD
≈ 4,9711 đ
|
3.307 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▲ 52.09% | -57% | |
| 433 |
NestEGG Coin
11/2020
|
EGG |
0,0000662502 USD
≈ 1,6884 đ
|
2.805 USD |
42.342.655 (4%)
Tổng: 1.000.250.000
|
0 USD
|
▼ -0.31% | 5% | |
| 434 |
CRDT
07/2020 / Ethereum Blockchain
|
CRDT * |
0,0002242497 USD
≈ 5,7150 đ
|
1.969 USD |
8.779.314 (3%)
Tổng: 300.000.000
|
0 USD
|
▲ 0.45% | 5% | |
| 435 |
Kemacoin
02/2020
|
KEMA |
0,0000662502 USD
≈ 1,6884 đ
|
1.614 USD |
24.360.241 (97%)
Tổng: 25.017.096
|
0 USD
|
▼ -0.31% | 5% | |
| 436 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0008692566 USD
≈ 22,1530 đ
|
1.152 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
913 USD
|
▲ 27.81% | -99% | |
| 437 |
Mesefa
04/2020 / Ethereum Blockchain
|
SEFA * |
0,0017803013 USD
≈ 45 đ
|
767 USD |
430.655 (0%)
Tổng: 963.000.000
|
22 USD
|
▼ -65.24% | -45% | |
| 438 |
ECOSC
04/2020 / Ethereum Blockchain
|
ECU * |
0,0008001354 USD
≈ 20,3915 đ
|
689 USD |
861.265 (0%)
Tổng: 1.000.000.000
|
2 USD
|
▼ -0.01% | 29% | |
| 439 |
Lead Wallet
09/2020 / Ethereum Blockchain
|
LEAD * |
0,0000012223 USD
≈ 0,0311 đ
|
618 USD |
505.310.846 (52%)
Tổng: 977.371.361
|
228 USD
|
▲ 4.20% | -100% | |
| 440 |
S.Finance
09/2020 / Ethereum Blockchain
|
SFG * |
0,0043026028 USD
≈ 110 đ
|
365 USD |
84.903 (0%)
Tổng: 21.000.000
|
7.542 USD
|
▼ -8.48% | -7% | |
| 441 |
ASKO
07/2020 / Ethereum Blockchain
|
ASKO * |
0,0000002114 USD
≈ 0,0054 đ
|
28 USD |
133.579.584 (96%)
Tổng: 138.509.844
|
1 USD
|
▲ 0.44% | 57% | |
| 442 |
LuaSwap
09/2020 / Ethereum Blockchain
|
LUA * |
0, USD
≈ 0,0000 đ
|
0 USD |
216.911.538 (43%)
Tổng: 500.000.000
|
16.459 USD
|
▲ 172.69% | -95% | |
| 443 |
Dracula Token
10/2020 / Ethereum Blockchain
|
DRC * |
0, USD
≈ 0,0000 đ
|
0 USD |
14.523.863 (98%)
Tổng: 14.759.828
|
620 USD
|
▼ -22.87% | -18% | |
| 444 |
YFFII Finance
09/2020 / BNB Smart Chain (BEP20)
|
YFFII * |
0, USD
≈ 0,0000 đ
|
0 USD |
30.000 (0%)
Tổng: 1.000.000.000
|
148 USD
|
▼ -34.87% | -25% | |
| 445 |
Berry
08/2020 / Ethereum Blockchain
|
BERRY * |
0,000415707 USD
≈ 10,5943 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
50.613.730 USD
|
▼ -7.71% | -0% | |
| 446 |
LBK
04/2020 / Ethereum Blockchain
|
LBK * |
0,0110001698 USD
≈ 280 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.784.931 USD
|
▼ -2.17% | -3% | |
| 447 |
Wrapped EGLD
09/2020
|
WEGLD |
44,29 USD
≈ 1.128.750 đ
|
0 USD |
N/A
Tổng: 723.156
|
1.624.835 USD
|
▼ -1.03% | 11% | |
| 448 |
Metacoin
08/2020
|
MTC |
0,0111814981 USD
≈ 285 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.606.424 USD
|
▼ -4.63% | 10% | |
| 449 |
XT.com Token
08/2020 / Ethereum Blockchain
|
XT * |
3,10 USD
≈ 79.015 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.045.484 USD
|
▲ 2.77% | 19% | |
| 450 |
Paycoin
03/2020
|
PCI |
0,20 USD
≈ 5.197 đ
|
0 USD |
N/A
Tổng: 1.900.000.000
|
1.037.095 USD
|
▼ -4.47% | 10% | |
| 451 |
Australian Dollar Token
12/2020 / Ethereum Blockchain
|
AUDT * |
0,65 USD
≈ 16.576 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
966.527 USD
|
▲ 1.17% | 2% | |
| 452 |
Rowan Token
07/2020
|
RWN |
0,26 USD
≈ 6.501 đ
|
0 USD |
N/A
Tổng: 545.000.000
|
820.769 USD
|
▼ -0.82% | 38% | |
| 453 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
13,10 USD
≈ 333.794 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
732.222 USD
|
▼ -3.09% | -5% | |
| 454 |
![Biểu tượng logo của Dypius [Old]](https://cdn.webgiacoin.com/icon/8080.png){kind=icon}
Dypius [Old]
12/2020 / Ethereum Blockchain
|
DYP * |
0,56 USD
≈ 14.326 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
639.438 USD
|
▼ -4.75% | -13% | |
| 455 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
4,31 USD
≈ 109.826 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
637.194 USD
|
▲ 2.86% | -3% | |
| 456 |
FUTUREXCRYPTO
08/2020 / Ethereum Blockchain
|
FXC * |
1,23 USD
≈ 31.451 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
578.355 USD
|
▲ 1.85% | -14% | |
| 457 |
CashBackPro
06/2020 / BNB Smart Chain (BEP20)
|
CBP * |
5,82 USD
≈ 148.445 đ
|
0 USD |
N/A
Tổng: 102.000.000
|
482.973 USD
|
▼ -2.18% | -25% | |
| 458 |
Bitcoiva
11/2020
|
BCA |
8,74 USD
≈ 222.664 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
446.876 USD
|
▼ -1.72% | 10% | |
| 459 |
WadzPay Token
11/2020 / Ethereum Blockchain
|
WTK * |
0,0364583389 USD
≈ 929 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
414.200 USD
|
▼ -1.77% | 31% | |
| 460 |
ARCS
02/2020 / Ethereum Blockchain
|
ARX * |
0,0018971057 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
410.199 USD
|
▲ 0.59% | 22% | |
| 461 |
Wrapped Conflux
11/2020
|
WCFX |
0,26 USD
≈ 6.537 đ
|
0 USD |
N/A
Tổng: 42.887.971
|
398.898 USD
|
▲ 1.55% | 9% | |
| 462 |
BNB48 Club Token
09/2020 / BNB Smart Chain (BEP20)
|
KOGE * |
14,50 USD
≈ 369.440 đ
|
0 USD |
N/A
Tổng: 3.395.283
|
381.123 USD
|
▼ -12.17% | -1% | |
| 463 |
Wrapped Everscale
10/2020 / Everscale Blockchain
|
WEVER * |
0,0464559261 USD
≈ 1.184 đ
|
0 USD |
N/A
Tổng: 2.109.845.123
|
367.090 USD
|
▼ -0.33% | 18% | |
| 464 |
Wibx
04/2020 / Ethereum Blockchain
|
WBX * |
0,002215124 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
280.891 USD
|
▲ 4.91% | 2% | |
| 465 |
APEcoin.dev
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
1,32 USD
≈ 33.690 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
273.567 USD
|
▼ -1.97% | 10% | |
| 466 |
Temtum
07/2020
|
TEM |
0,36 USD
≈ 9.170 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
160.580 USD
|
▼ -0.57% | 5% | |
| 467 |
Truebit
10/2020 / Ethereum Blockchain
|
TRU * |
0,19 USD
≈ 4.816 đ
|
0 USD |
N/A
Tổng: 279.976.074
|
152.318 USD
|
▲ 1.72% | -1% | |
| 468 |
SPACE-iZ
08/2020 / Ethereum Blockchain
|
SPIZ * |
0,001010571 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
134.014 USD
|
▲ 0.22% | 7% | |
| 469 |
BeFaster Holder Token
11/2020 / BNB Smart Chain (BEP20)
|
BFHT * |
0,0121754032 USD
≈ 310 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
86.385 USD
|
▼ -3.00% | 11% | |
| 470 |
Mineral
08/2020 / Klaytn Blockchain
|
MNR * |
0,0003584977 USD
≈ 9,1363 đ
|
0 USD |
N/A
Tổng: 9.982.146.271
|
83.174 USD
|
▼ -3.98% | 6% | |
| 471 |
Shuffle
08/2020
|
SFL |
0,0026064411 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
82.342 USD
|
▲ 2.18% | -15% | |
| 472 |
UniFi Protocol
09/2020
|
UP |
0,60 USD
≈ 15.351 đ
|
0 USD |
N/A
Tổng: 1.272.342
|
76.850 USD
|
▼ -15.16% | -33% | |
| 473 |
Treecle
07/2020 / Klaytn Blockchain
|
TRCL * |
0,00241161 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
74.791 USD
|
▲ 6.07% | 6% | |
| 474 |
TON Token
09/2020 / Ethereum Blockchain
|
TON * |
0,0383322867 USD
≈ 977 đ
|
0 USD |
N/A
Tổng: 5.047.558.528
|
65.674 USD
|
▼ -9.92% | -34% | |
| 475 |
DRC Mobility
12/2020 / Ethereum Blockchain
|
DRC * |
0,0003290689 USD
≈ 8,3863 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
58.012 USD
|
▼ -0.23% | 8% | |
| 476 |
Nexalt
08/2020
|
XLT |
0,0022486471 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 100.800.000
|
51.705 USD
|
▼ -23.80% | -16% | |
| 477 |
Equilibrium
08/2020
|
EQ |
0,0000450582 USD
≈ 1,1483 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
49.437 USD
|
▼ -8.54% | -7% | |
| 478 |
Pkoin
07/2020
|
PKOIN |
0,52 USD
≈ 13.285 đ
|
0 USD |
N/A
Tổng: 24.375.000
|
45.496 USD
|
▼ -2.66% | -13% | |
| 479 |
Fire Protocol
12/2020 / Ethereum Blockchain
|
FIRE * |
0,0014377959 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
39.536 USD
|
▲ 29.31% | 29% | |
| 480 |
![Biểu tượng logo của LUKSO [Old]](https://cdn.webgiacoin.com/icon/5625.png){kind=icon}
LUKSO [Old]
05/2020 / Ethereum Blockchain
|
LYXe * |
4,05 USD
≈ 103.339 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
37.749 USD
|
▼ -3.68% | 0% | |
| 481 |
LUKSO (Old)
05/2020 / Ethereum Blockchain
|
LYXe * |
4,09 USD
≈ 104.152 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
35.018 USD
|
▼ -1.12% | 4% | |
| 482 |
MinePlex
12/2020
|
PLEX |
0,0150133825 USD
≈ 383 đ
|
0 USD |
N/A
Tổng: 414.720.000
|
36.847 USD
|
▼ -2.41% | -12% | |
| 483 |
Morpher
09/2020 / Ethereum Blockchain
|
MPH * |
0,0230780105 USD
≈ 588 đ
|
0 USD |
N/A
Tổng: 1.177.293.142
|
34.855 USD
|
▲ 0.39% | 6% | |
| 484 |
![Biểu tượng logo của Offshift [New]](https://cdn.webgiacoin.com/icon/23624.png){kind=icon}
Offshift [New]
08/2020 / Ethereum Blockchain
|
XFT * |
0,80 USD
≈ 20.268 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
31.811 USD
|
▼ -0.43% | 13% | |
| 485 |
sETH
06/2020 / Ethereum Blockchain
|
SETH * |
3.201 USD
≈ 81.572.581 đ
|
0 USD |
N/A
Tổng: 29.935
|
32.151 USD
|
▲ 0.35% | 5% | |
| 486 |
Bitcoin Vault
01/2020
|
BTCV |
2,98 USD
≈ 75.871 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
31.225 USD
|
▼ -3.44% | -14% | |
| 487 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
6.062 USD
≈ 154.492.458 đ
|
0 USD |
N/A
Tổng: 10.000
|
29.484 USD
|
▼ -4.95% | -2% | |
| 488 |
Rake Finance
11/2020 / Ethereum Blockchain
|
RAK * |
7,77 USD
≈ 197.899 đ
|
0 USD |
N/A
Tổng: 7.500
|
29.224 USD
|
▲ 8.31% | -1% | |
| 489 |
Chain Games
08/2020 / Ethereum Blockchain
|
CHAIN * |
0,0238446719 USD
≈ 608 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
28.120 USD
|
▲ 1.83% | 56% | |
| 490 |
Paypolitan Token
11/2020 / Ethereum Blockchain
|
EPAN * |
0,0023944053 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 94.697.000
|
27.983 USD
|
▲ 1.30% | 0% | |
| 491 |
VeraOne
05/2020 / Ethereum Blockchain
|
VRO * |
75,29 USD
≈ 1.918.641 đ
|
0 USD |
N/A
Tổng: 17.266.363.250.115
|
27.968 USD
|
▲ 0.74% | -1% | |
| 492 |
XDAG
04/2020
|
XDAG |
0,0058319871 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 1.446.294.144
|
27.885 USD
|
▲ 0.52% | -5% | |
| 493 |
Coral Swap
11/2020
|
CORAL |
0,0089157942 USD
≈ 227 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
27.375 USD
|
▲ 1.57% | 4% | |
| 494 |
Dollar on Chain
10/2020 / RSK RBTC Blockchain
|
DOC * |
0,99 USD
≈ 25.354 đ
|
0 USD |
N/A
Tổng: 2.871.969
|
25.910 USD
|
▼ -0.42% | -1% | |
| 495 |
Bidao
09/2020 / Ethereum Blockchain
|
BID * |
0,0019458224 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 2.650.000.000
|
25.819 USD
|
▲ 11.17% | 8% | |
| 496 |
KittenFinance
09/2020 / Ethereum Blockchain
|
KIF * |
14,19 USD
≈ 361.547 đ
|
0 USD |
N/A
Tổng: 42.000
|
25.151 USD
|
▼ -3.95% | -3% | |
| 497 |
Yup
11/2020 / Ethereum Blockchain
|
YUP * |
0,0571782863 USD
≈ 1.457 đ
|
0 USD |
N/A
Tổng: 16.915.875
|
24.076 USD
|
▼ -4.53% | -9% | |
| 498 |
PROXI
08/2020 / Ethereum Blockchain
|
CREDIT * |
0,0047940207 USD
≈ 122 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
23.610 USD
|
▲ 3.79% | 11% | |
| 499 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0136779162 USD
≈ 349 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
23.153 USD
|
▼ -1.04% | 3% | |
| 500 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0055857094 USD
≈ 142 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
23.001 USD
|
▼ -1.78% | 14% | |
| 501 |
tGOLD
09/2020 / Ethereum Blockchain
|
TXAU * |
74,72 USD
≈ 1.904.300 đ
|
0 USD |
N/A
Tổng: 93.399
|
22.597 USD
|
▼ -0.31% | -3% | |
| 502 |
Lien
08/2020 / Ethereum Blockchain
|
LIEN * |
0,29 USD
≈ 7.390 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
21.814 USD
|
▲ 6.86% | 9% | |
| 503 |
Alpaca City
11/2020 / Ethereum Blockchain
|
ALPA * |
0,0150097136 USD
≈ 383 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
21.542 USD
|
▲ 9.79% | 9% | |
| 504 |
OnX Finance
12/2020 / Ethereum Blockchain
|
ONX * |
0,0141593413 USD
≈ 361 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
20.434 USD
|
▲ 0.48% | -12% | |
| 505 |
Bincentive
05/2020 / Ethereum Blockchain
|
BCNT * |
0,0039909963 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18.817 USD
|
▲ 1.85% | 5% | |
| 506 |
Crypto Holding Frank Token
05/2020 / Ethereum Blockchain
|
CHFT * |
0,11 USD
≈ 2.876 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
17.573 USD
|
▼ -8.29% | -8% | |
| 507 |
DataHighway
08/2020
|
DHX |
0,0564770446 USD
≈ 1.439 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
17.361 USD
|
▲ 0.37% | 8% | |
| 508 |
Wrapped Rose
11/2020 / Oasis Network Blockchain
|
wROSE * |
0,10 USD
≈ 2.643 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
17.323 USD
|
▼ -0.81% | 13% | |
| 509 |
4ART Coin
07/2020 / Ethereum Blockchain
|
4ART * |
0,0028103629 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 3.508.500.000
|
17.147 USD
|
▲ 4.84% | 1% | |
| 510 |
Koinon
07/2020
|
KOIN |
0,0324054847 USD
≈ 826 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
16.396 USD
|
▼ -0.93% | 26% | |
| 511 |
Akropolis Delphi
09/2020 / Ethereum Blockchain
|
ADEL * |
0,0054444965 USD
≈ 139 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
15.538 USD
|
▼ -0.86% | -3% | |
| 512 |
Unit Protocol Duck
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0010493831 USD
≈ 27 đ
|
0 USD |
N/A
|
14.976 USD
|
▼ -5.56% | 9% | |
| 513 |
Curio Governance
12/2020 / Ethereum Blockchain
|
CGT * |
0,0251600218 USD
≈ 641 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.679 USD
|
▲ 4.06% | -2% | |
| 514 |
Meter Stable
08/2020
|
MTR |
0,75 USD
≈ 19.023 đ
|
0 USD |
N/A
Tổng: 391.722
|
14.387 USD
|
▼ -1.97% | -6% | |
| 515 |
MiraQle
08/2020 / Ethereum Blockchain
|
MQL * |
0,0000292746 USD
≈ 0,7461 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
14.342 USD
|
▼ -0.73% | 7% | |
| 516 |
UNION Protocol Governance Token
12/2020 / Ethereum Blockchain
|
UNN * |
0,0002961421 USD
≈ 7,5472 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.076 USD
|
▲ 3.07% | 5% | |
| 517 |
CoFiX
10/2020 / Ethereum Blockchain
|
COFI * |
0,0116816366 USD
≈ 298 đ
|
0 USD |
N/A
|
14.015 USD
|
▲ 5.97% | -9% | |
| 518 |
SalmonSwap
09/2020 / Tron20 Blockchain
|
SAL * |
1,05 USD
≈ 26.870 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
13.957 USD
|
▲ 0.01% | 3% | |
| 519 |
Chicken
09/2020 / Ethereum Blockchain
|
KFC * |
4,90 USD
≈ 124.996 đ
|
0 USD |
N/A
Tổng: 164.137
|
13.895 USD
|
▲ 3.10% | -0% | |
| 520 |
ASYAGRO
05/2020 / BNB Smart Chain (BEP20)
|
ASY * |
0,0029223915 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 7.500.000.000
|
13.750 USD
|
▲ 0.26% | 0% | |
| 521 |
Hive Dollar
03/2020
|
HBD |
1,03 USD
≈ 26.316 đ
|
0 USD |
N/A
|
12.014 USD
|
▲ 3.15% | 8% | |
| 522 |
TAI
09/2020 / Tron20 Blockchain
|
TAI * |
0,02555358 USD
≈ 651 đ
|
0 USD |
N/A
|
10.859 USD
|
▼ -6.70% | -13% | |
| 523 |
Carrot
09/2020 / Tron20 Blockchain
|
CRT * |
0,0640289703 USD
≈ 1.632 đ
|
0 USD |
N/A
|
9.865 USD
|
▼ -3.15% | -3% | |
| 524 |
Polkaswap
08/2020
|
PSWAP |
0,0014681733 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
9.662 USD
|
▼ -10.07% | -1% | |
| 525 |
HydraDX
08/2020
|
HDX |
0,0152557951 USD
≈ 389 đ
|
0 USD |
N/A
Tổng: 6.500.000.000
|
9.369 USD
|
▼ -2.89% | 11% | |
| 526 |
Wrapped Klaytn
03/2020
|
WKLAY |
0,21 USD
≈ 5.406 đ
|
0 USD |
N/A
Tổng: 4.363.882
|
8.864 USD
|
▲ 2.56% | 19% | |
| 527 |
BitoPro Exchange Token
08/2020 / Ethereum Blockchain
|
BITO * |
0,0757886116 USD
≈ 1.931 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
6.550 USD
|
▲ 0.42% | -0% | |
| 528 |
United
10/2020 / BNB Smart Chain (BEP20)
|
UTED * |
0,0003582406 USD
≈ 9,1298 đ
|
0 USD |
N/A
Tổng: 550.000.000
|
6.518 USD
|
▲ 1.89% | -13% | |
| 529 |
CORN
09/2020 / Tron20 Blockchain
|
CORN * |
10,46 USD
≈ 266.610 đ
|
0 USD |
N/A
Tổng: 12.000
|
6.146 USD
|
▲ 0.51% | -3% | |
| 530 |
BundlesBets V2
11/2020 / Polygon Blockchain
|
BUND * |
9,20 USD
≈ 234.452 đ
|
0 USD |
N/A
Tổng: 500.000
|
5.926 USD
|
▲ 4.07% | 16% | |
| 531 |
Alaya
11/2020
|
ATP |
0,020563956 USD
≈ 524 đ
|
0 USD |
N/A
|
5.636 USD
|
▲ 1.97% | 8% | |
| 532 |
Shardus
07/2020 / Ethereum Blockchain
|
ULT * |
0,0968092436 USD
≈ 2.467 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.786 USD
|
▲ 0.27% | -40% | |
| 533 |
Dark Energy Crystals
08/2020 / Tron10 Blockchain
|
DEC * |
0,0008598897 USD
≈ 21,9143 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
4.686 USD
|
▼ -0.83% | 0% | |
| 534 |
Barter
08/2020 / Ethereum Blockchain
|
BRTR * |
0,0155083087 USD
≈ 395 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.303 USD
|
▲ 72.70% | 81% | |
| 535 |
JackPool.finance
09/2020 / Tron20 Blockchain
|
JFI * |
6,82 USD
≈ 173.789 đ
|
0 USD |
N/A
Tổng: 14.000
|
3.783 USD
|
▼ -9.22% | 6% | |
| 536 |
Medicalveda
11/2020 / Ethereum Blockchain
|
MVEDA * |
0,0041617044 USD
≈ 106 đ
|
0 USD |
N/A
Tổng: 88.000.000
|
3.735 USD
|
▼ -1.32% | 3% | |
| 537 |
ViteX Coin
02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0263483206 USD
≈ 671 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
3.529 USD
|
▼ -5.42% | 3% | |
| 538 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
0,0317335218 USD
≈ 809 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
3.474 USD
|
▲ 3.30% | 10% | |
| 539 |
SINERGIA
04/2020 / Ethereum Blockchain
|
SNG * |
0,17 USD
≈ 4.254 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
3.442 USD
|
▼ -0.07% | -1% | |
| 540 |
4P FOUR
04/2020 / Ethereum Blockchain
|
FOUR * |
0,0058061577 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
3.191 USD
|
▼ -1.94% | -0% | |
| 541 |
LinkCoin Token
08/2020 / Ethereum Blockchain
|
LKN * |
0,0001390186 USD
≈ 3,5429 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.156 USD
|
▼ -0.02% | -0% | |
| 542 |
PirateCash
08/2020
|
PIRATE |
0,0246029285 USD
≈ 627 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
2.425 USD
|
▲ 0.24% | 7% | |
| 543 |
Pearl
09/2020 / Tron20 Blockchain
|
PEARL * |
6,03 USD
≈ 153.745 đ
|
0 USD |
N/A
Tổng: 35.000
|
2.214 USD
|
▲ 0.33% | -1% | |
| 544 |
Archethic
09/2020 / Ethereum Blockchain
|
UCO * |
0,0515736937 USD
≈ 1.314 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.113 USD
|
▲ 0.00% | 31% | |
| 545 |
MONNOS
06/2020 / Ethereum Blockchain
|
MNS * |
0,0003540412 USD
≈ 9,0227 đ
|
0 USD |
N/A
Tổng: 2.942.056.786
|
1.852 USD
|
▲ 29.03% | 29% | |
| 546 |
GYSR
11/2020 / Ethereum Blockchain
|
GYSR * |
0,0957859108 USD
≈ 2.441 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.724 USD
|
▲ 3.17% | -2% | |
| 547 |
Zugacoin
12/2020 / Ethereum Blockchain
|
SZCB * |
0,0582604675 USD
≈ 1.485 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
1.648 USD
|
▼ -4.66% | 1% | |
| 548 |
SocialGood
08/2020 / Ethereum Blockchain
|
SG * |
0,0264821581 USD
≈ 675 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
1.543 USD
|
▲ 0.90% | 7% | |
| 549 |
tBTC
06/2020 / Ethereum Blockchain
|
TBTC * |
66.482 USD
≈ 1.694.298.599 đ
|
0 USD |
N/A
Tổng: 296
|
1.513 USD
|
▲ 0.30% | 6% | |
| 550 |
MiniSwap
08/2020 / Ethereum Blockchain
|
MINI * |
0,0126229361 USD
≈ 322 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.505 USD
|
▲ 4.61% | 11% | |
| 551 |
Bananatok
07/2020 / Ethereum Blockchain
|
BNA * |
0,0020252428 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 2.800.000.000
|
1.472 USD
|
▼ -3.45% | -3% | |
| 552 |
KStarCoin
08/2020 / Ethereum Blockchain
|
KSC * |
0,0000674014 USD
≈ 1,7177 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.361 USD
|
▼ -18.82% | 5% | |
| 553 |
Behodler
10/2020 / Ethereum Blockchain
|
EYE * |
0,0850521975 USD
≈ 2.168 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.271 USD
|
▼ -5.33% | -11% | |
| 554 |
TNC Coin
05/2020
|
TNC |
0,0015644084 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 196.719.999.947
|
1.226 USD
|
▼ -74.58% | -52% | |
| 555 |
Compound Dai
03/2020 / Ethereum Blockchain
|
CDAI * |
0,0230115994 USD
≈ 586 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
1.158 USD
|
▲ 0.08% | -0% | |
| 556 |
governance ZIL
12/2020 / Zilliqa Blockchain
|
GZIL * |
4,71 USD
≈ 120.051 đ
|
0 USD |
N/A
Tổng: 559.970
|
1.132 USD
|
▲ 1.50% | 12% | |
| 557 |
Zipmex
12/2020 / Ethereum Blockchain
|
ZMT * |
0,0081013712 USD
≈ 206 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
920 USD
|
▼ -2.42% | -5% | |
| 558 |
Talent Token
10/2020
|
TTX |
0,0000342297 USD
≈ 0,8723 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
820 USD
|
▲ 16.60% | 5% | |
| 559 |
TideBit Token
08/2020 / Ethereum Blockchain
|
TBT * |
0,0081313762 USD
≈ 207 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
763 USD
|
▼ -17.31% | -4% | |
| 560 |
Jur
08/2020
|
JUR |
0,0020003386 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
751 USD
|
▼ -4.18% | 33% | |
| 561 |
Sapphire
03/2020
|
SAPP |
0,0046852528 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 1.725.224.402
|
730 USD
|
▲ 3.20% | 8% | |
| 562 |
YAM V1
08/2020
|
YAM |
0,0995678258 USD
≈ 2.537 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
683 USD
|
▲ 2.76% | -7% | |
| 563 |
GoodDollar
09/2020
|
G$ |
0,0000322882 USD
≈ 0,8229 đ
|
0 USD |
N/A
Tổng: 2.200.000.000.000
|
677 USD
|
▲ 1.49% | 8% | |
| 564 |
Coalculus
08/2020
|
COAL |
0,0032910863 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
646 USD
|
▼ -0.35% | 5% | |
| 565 |
Blurt
11/2020
|
BLURT |
0,0022315817 USD
≈ 57 đ
|
0 USD |
N/A
|
548 USD
|
▼ -0.35% | 5% | |
| 566 |
BiLira
01/2020 / Ethereum Blockchain
|
TRYB * |
0,0308762317 USD
≈ 787 đ
|
0 USD |
N/A
Tổng: 239.108.455
|
539 USD
|
▲ 1.74% | 2% | |
| 567 |
BlackPearl Token
08/2020 / Ethereum Blockchain
|
BPLC * |
0,0000000054 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 64.000.000.000
|
443 USD
|
▲ 6.03% | -21% | |
| 568 |
DefiBox
09/2020 / EOS Blockchain
|
BOX * |
0,83 USD
≈ 21.222 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
439 USD
|
▲ 2.06% | 26% | |
| 569 |
Mars Network
11/2020 / Ethereum Blockchain
|
MARS * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 11.999.999.999
|
431 USD
|
▲ 8.77% | 2% | |
| 570 |
Bitcoin Classic
02/2020
|
BXC |
6.603 USD
≈ 168.283.993 đ
|
0 USD |
N/A
Tổng: 17.866.478
|
398 USD
|
▲ 1.53% | 5% | |
| 571 |
Aureus Nummus Gold
08/2020 / Ethereum Blockchain
|
ANG * |
0,0002200372 USD
≈ 5,6076 đ
|
0 USD |
N/A
Tổng: 60.000.000.000.000
|
309 USD
|
▼ -0.01% | -48% | |
| 572 |
ANIVERSE
11/2020 / Ethereum Blockchain
|
ANV * |
0,0008201149 USD
≈ 20,9006 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
287 USD
|
▼ -1.22% | -9% | |
| 573 |
Happy Birthday Coin
10/2020 / Ethereum Blockchain
|
HBDC * |
0,0037066274 USD
≈ 94 đ
|
0 USD |
N/A
Tổng: 7.700.000.000
|
255 USD
|
▼ -0.04% | 16% | |
| 574 |
EYES Protocol
06/2020 / Ethereum Blockchain
|
EYES * |
0,0006754342 USD
≈ 17,2134 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
213 USD
|
▲ 8.22% | 5% | |
| 575 |
Giftedhands
11/2020 / Ethereum Blockchain
|
GHD * |
0,0000025255 USD
≈ 0,0644 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
176 USD
|
▼ -5.10% | 9% | |
| 576 |
Axion
11/2020 / Polygon Blockchain
|
AXN * |
0,0000024836 USD
≈ 0,0633 đ
|
0 USD |
N/A
Tổng: 86.862.269.572
|
175 USD
|
▲ 1.45% | 4% | |
| 577 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
11,66 USD
≈ 297.028 đ
|
0 USD |
N/A
Tổng: 120.000
|
159 USD
|
▲ 0.43% | 6% | |
| 578 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
0,19 USD
≈ 4.917 đ
|
0 USD |
N/A
|
159 USD
|
▼ -2.79% | -9% | |
| 579 |
UCROWDME
08/2020
|
UCM |
0,0023707519 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
154 USD
|
▼ -0.25% | 30% | |
| 580 |
Mobility Coin
09/2020
|
MOBIC |
0,0009534564 USD
≈ 24,2988 đ
|
0 USD |
N/A
Tổng: 896.013.410
|
136 USD
|
▼ -0.28% | 40% | |
| 581 |
BITOPEX
03/2020 / BNB Smart Chain (BEP20)
|
BPX * |
0,0001478376 USD
≈ 3,7676 đ
|
0 USD |
N/A
Tổng: 40.000.000.000
|
126 USD
|
▲ 0.67% | 10% | |
| 582 |
Torex
04/2020 / Ethereum Blockchain
|
TOR * |
0,0011271798 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
124 USD
|
▲ 0.31% | -40% | |
| 583 |
Idea Chain Coin
05/2020 / Ethereum Blockchain
|
ICH * |
0,0021087518 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 55.000.000
|
100 USD
|
▲ 29.47% | 42% | |
| 584 |
WAXE
12/2020 / Ethereum Blockchain
|
WAXE * |
73,19 USD
≈ 1.865.333 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
95 USD
|
▲ 1.21% | 14% | |
| 585 |
SmartCredit Token
11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,49 USD
≈ 12.551 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
86 USD
|
▼ -0.59% | 0% | |
| 586 |
Ixinium
04/2020
|
XXA |
0,0125722865 USD
≈ 320 đ
|
0 USD |
N/A
Tổng: 540.000.000
|
85 USD
|
▼ -1.11% | 43% | |
| 587 |
Algory Project
04/2020 / Ethereum Blockchain
|
ALG * |
0,0558785196 USD
≈ 1.424 đ
|
0 USD |
N/A
Tổng: 15.300.000
|
84 USD
|
▲ 2.00% | 13% | |
| 588 |
ITAM Games
08/2020
|
ITAM |
0,0271576155 USD
≈ 692 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
83 USD
|
▲ 2.11% | 14% | |
| 589 |
Millennium Club Coin
08/2020
|
MCLB |
0,55 USD
≈ 14.133 đ
|
0 USD |
N/A
Tổng: 9.000.000
|
73 USD
|
▼ -4.94% | -15% | |
| 590 |
TriipMiles
08/2020 / BNB Smart Chain (BEP20)
|
TIIM * |
0,0001874661 USD
≈ 4,7776 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
72 USD
|
▲ 0.53% | -10% | |
| 591 |
pTokens BTC
04/2020 / Ethereum Blockchain
|
pBTC * |
2.815 USD
≈ 71.729.365 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
65 USD
|
▲ 2.39% | 5% | |
| 592 |
ANSWER Governance
11/2020 / Ethereum Blockchain
|
AGOV * |
0,0001176958 USD
≈ 2,9995 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
63 USD
|
▲ 2.78% | 11% | |
| 593 |
BNSD Finance
09/2020 / Ethereum Blockchain
|
BNSD * |
0,0012224125 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 11.037.567
|
56 USD
|
▲ 5.08% | 8% | |
| 594 |
Mithril Share
12/2020 / Ethereum Blockchain
|
MIS * |
0,17 USD
≈ 4.458 đ
|
0 USD |
N/A
Tổng: 1.000.001
|
54 USD
|
▼ -4.96% | -14% | |
| 595 |
888tron
08/2020 / Tron20 Blockchain
|
888 * |
0,0109323023 USD
≈ 279 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
48 USD
|
▲ 1.15% | 8% | |
| 596 |
Freight Trust & Clearing Network
04/2020 / Ethereum Blockchain
|
EDI * |
0,0001309711 USD
≈ 3,3378 đ
|
0 USD |
N/A
Tổng: 611.029.679
|
45 USD
|
▼ -15.47% | 15% | |
| 597 |
The Hustle App
02/2020 / Ethereum Blockchain
|
HUSL * |
0,0001324381 USD
≈ 3,3752 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
40 USD
|
▼ -0.35% | 5% | |
| 598 |
Experty Wisdom Token
11/2020 / Ethereum Blockchain
|
WIS * |
0,0070531109 USD
≈ 180 đ
|
0 USD |
N/A
Tổng: 79.404.563
|
39 USD
|
▲ 12.08% | -3% | |
| 599 |
Dextoken
08/2020 / Ethereum Blockchain
|
DEXG * |
19,22 USD
≈ 489.719 đ
|
0 USD |
N/A
Tổng: 200.000
|
39 USD
|
▲ 0.44% | 4% | |
| 600 |
sKLAY
12/2020
|
SKLAY |
0,28 USD
≈ 7.155 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
38 USD
|
▲ 0.38% | 18% | |
| 601 |
YadaCoin
12/2020
|
YDA |
0,0130018219 USD
≈ 331 đ
|
0 USD |
N/A
Tổng: 16.527.400
|
36 USD
|
▼ -27.79% | -22% | |
| 602 |
GM Holding
06/2020 / Ethereum Blockchain
|
GM * |
0,0000861558 USD
≈ 2,1957 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
35 USD
|
▲ 11.47% | 17% | |
| 603 |
Fisco Coin
08/2020 / Ethereum Blockchain
|
FSCC * |
0,57 USD
≈ 14.571 đ
|
0 USD |
N/A
|
32 USD
|
▲ 46.89% | 64% | |
| 604 |
Global Gaming
10/2020 / Ethereum Blockchain
|
GMNG * |
0,000032025 USD
≈ 0,8162 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
31 USD
|
▲ 0.44% | 4% | |
| 605 |
FLAMA
07/2020 / Ethereum Blockchain
|
FMA * |
0,047399384 USD
≈ 1.208 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
30 USD
|
▲ 0.44% | 4% | |
| 606 |
Endless Board Game
08/2020 / BNB Smart Chain (BEP20)
|
ENG * |
0,0000379591 USD
≈ 0,9674 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
30 USD
|
▼ -22.65% | -21% | |
| 607 |
Intexcoin
07/2020 / Ethereum Blockchain
|
INTX * |
0,0000224763 USD
≈ 0,5728 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
26 USD
|
▼ -3.15% | -2% | |
| 608 |
Blue Baikal
05/2020 / Klaytn Blockchain
|
BBC * |
0,0000007788 USD
≈ 0,0198 đ
|
0 USD |
N/A
Tổng: 70.000.000.000
|
23 USD
|
▲ 2.53% | 10% | |
| 609 |
Yearn Classic Finance
11/2020 / BNB Smart Chain (BEP20)
|
EARN * |
0,0213036057 USD
≈ 543 đ
|
0 USD |
N/A
Tổng: 21.000
|
23 USD
|
▼ -38.27% | -29% | |
| 610 |
CitiOs
02/2020 / Ethereum Blockchain
|
R2R * |
0,0001324381 USD
≈ 3,3752 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18 USD
|
▼ -0.35% | 5% | |
| 611 |
Limestone Network
07/2020 / Ethereum Blockchain
|
LIMEX * |
0,0000154026 USD
≈ 0,3925 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
18 USD
|
▼ -0.01% | -0% | |
| 612 |
Ecoin official
08/2020 / XDC Network Blockchain
|
ECOIN * |
0,0001110188 USD
≈ 2,8293 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
18 USD
|
▼ -0.01% | -10% | |
| 613 |
Grom
12/2020 / Ethereum Blockchain
|
GR * |
0,0022304509 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
17 USD
|
▼ -1.77% | 13% | |
| 614 |
PayAccept
10/2020 / Ethereum Blockchain
|
PAYT * |
0,0191373026 USD
≈ 488 đ
|
0 USD |
N/A
Tổng: 45.000.000
|
16 USD
|
▼ -56.76% | -57% | |
| 615 |
Litecash
04/2020
|
CASH |
0,0021191742 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 722.700.000
|
16 USD
|
▼ -0.36% | 5% | |
| 616 |
Camp
10/2020 / Ethereum Blockchain
|
CAMP * |
0,0000039807 USD
≈ 0,1014 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
14 USD
|
▼ -0.01% | 127% | |
| 617 |
CryptoBharatCoin
05/2020 / Tron20 Blockchain
|
CBC * |
0,0423071605 USD
≈ 1.078 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
14 USD
|
▼ -40.26% | -40% | |
| 618 |
Wrapped KardiaChain
04/2020
|
WKAI |
0,0042685112 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
14 USD
|
▼ -3.93% | -19% | |
| 619 |
Zeedex
09/2020 / Ethereum Blockchain
|
ZDEX * |
0,0172238388 USD
≈ 439 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
13 USD
|
▼ -0.21% | 16% | |
| 620 |
Dune Network
05/2020
|
DUN |
0,0052979356 USD
≈ 135 đ
|
0 USD |
N/A
Tổng: 457.170.178
|
12 USD
|
▼ -0.36% | 5% | |
| 621 |
Libfx
08/2020 / Ethereum Blockchain
|
LIBFX * |
0,0015902692 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
11 USD
|
▼ -0.01% | -0% | |
| 622 |
TILWIKI
04/2020 / Ethereum Blockchain
|
TLW * |
0,0602808705 USD
≈ 1.536 đ
|
0 USD |
N/A
Tổng: 79.797.979
|
11 USD
|
▼ -0.26% | 4% | |
| 623 |
Buzzshow
05/2020 / Ethereum Blockchain
|
GLDY * |
0,0006628526 USD
≈ 16,8928 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
10 USD
|
▼ -0.35% | 5% | |
| 624 |
Homeros
03/2020 / Ethereum Blockchain
|
HMR * |
0,0050260251 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
10 USD
|
▼ -0.35% | 5% | |
| 625 |
Xank
06/2020 / Ethereum Blockchain
|
XANK * |
0,0002140362 USD
≈ 5,4547 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10 USD
|
▼ -0.01% | -0% | |
| 626 |
Documentchain
01/2020
|
DMS |
0,0042400137 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
8 USD
|
▼ -0.39% | -34% | |
| 627 |
EzyStayz
04/2020 / Ethereum Blockchain
|
EZY * |
0,0003388131 USD
≈ 8,6347 đ
|
0 USD |
N/A
Tổng: 5.600.000.000
|
8 USD
|
▲ 10.14% | 45% | |
| 628 |
Digex
08/2020 / Ethereum Blockchain
|
DIGEX * |
0,0002579894 USD
≈ 6,5749 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
7 USD
|
▼ -0.35% | 5% | |
| 629 |
Satopay Network
08/2020 / Ethereum Blockchain
|
STOP * |
0,0000000032 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 390.000.000
|
6 USD
|
▲ 0.44% | 4% | |
| 630 |
Bestay
06/2020 / Ethereum Blockchain
|
BSY * |
0,0040206805 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5 USD
|
▼ -0.01% | 0% | |
| 631 |
ArtCoin
08/2020 / Ethereum Blockchain
|
AC * |
0,0598669299 USD
≈ 1.526 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
4 USD
|
▼ -0.58% | -45% | |
| 632 |
DeFiato
12/2020 / Ethereum Blockchain
|
DFIAT * |
0,0019322003 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
4 USD
|
▲ 2.65% | 7% | |
| 633 |
01coin
09/2020
|
ZOC |
0,0006625021 USD
≈ 16,8839 đ
|
0 USD |
N/A
Tổng: 15.177.117
|
3 USD
|
▼ -0.31% | 5% | |
| 634 |
Colibri Protocol
10/2020 / Ethereum Blockchain
|
CLBR * |
0,000032025 USD
≈ 0,8162 đ
|
0 USD |
N/A
|
3 USD
|
▲ 0.44% | 4% | |
| 635 |
Ducato Finance Token
09/2020 / Klaytn Blockchain
|
DUCATO * |
0,0007001185 USD
≈ 17,8425 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3 USD
|
▼ -2.79% | 37% | |
| 636 |
POP Network Token
10/2020 / Ethereum Blockchain
|
POP * |
0,000017603 USD
≈ 0,4486 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
2 USD
|
▼ -0.01% | -32% | |
| 637 |
Reflex
10/2020 / Ethereum Blockchain
|
RFX * |
0,0001450501 USD
≈ 3,6966 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2 USD
|
▼ -3.33% | -29% | |
| 638 |
Axia Protocol
10/2020 / Ethereum Blockchain
|
AXIA * |
0,0016002708 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 3.800.000
|
1 USD
|
▼ -0.01% | -27% | |
| 639 |
MDsquare
08/2020 / Ethereum Blockchain
|
TMED * |
0,0000080714 USD
≈ 0,2057 đ
|
0 USD |
N/A
Tổng: 28.000.000.000
|
1 USD
|
▼ -36.96% | -37% | |
| 640 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
4,88 USD
≈ 124.291 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1 USD
|
▼ -4.12% | 9% | |
| 641 |
Epanus
09/2020 / Ethereum Blockchain
|
EPS * |
0,0218522832 USD
≈ 557 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▼ -0.35% | 5% | |
| 642 |
BSC FARM
11/2020 / BNB Smart Chain (BEP20)
|
BSC * |
0,0475946204 USD
≈ 1.213 đ
|
0 USD |
N/A
Tổng: 1.502.258
|
0 USD
|
▲ 0.91% | -8% | |
| 643 |
GLOBALTRUSTFUND TOKEN
08/2020 / BNB Smart Chain (BEP20)
|
GTF * |
0,0000097446 USD
≈ 0,2483 đ
|
0 USD |
N/A
|
0 USD
|
▲ 19.05% | -96% | |
| 644 |
Skillchain
05/2020 / Ethereum Blockchain
|
SKI * |
0,0044007448 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 190.800.000
|
0 USD
|
▼ -0.01% | 101% | |
| 645 |
SpectreSecurityCoin
01/2020
|
XSPC |
0,0001325004 USD
≈ 3,3768 đ
|
0 USD |
N/A
Tổng: 230.738.413
|
0 USD
|
▼ -0.31% | 5% | |
| 646 |
Native Utility Token
08/2020 / EOS Blockchain
|
NUT * |
1,32 USD
≈ 33.747 đ
|
0 USD |
N/A
Tổng: 9.998.686
|
0 USD
|
▼ -0.36% | 5% | |
| 647 |
BSOV Token
06/2020 / Ethereum Blockchain
|
BSOV * |
0,0637042215 USD
≈ 1.624 đ
|
0 USD |
N/A
Tổng: 20.891.192
|
0 USD
|
▲ 0.51% | 5% | |
| 648 |
Secure Cash
03/2020
|
SCSX |
0,0767235275 USD
≈ 1.955 đ
|
0 USD |
N/A
Tổng: 300.000
|
0 USD
|
▲ 1.39% | 2% | |
| 649 |
Sierracoin
04/2020
|
SIERRA |
0,0002650009 USD
≈ 6,7535 đ
|
0 USD |
N/A
Tổng: 5.455.217
|
0 USD
|
▼ -0.31% | 5% | |
| 650 |
FinexboxToken
06/2020 / Ethereum Blockchain
|
FNB * |
1,24 USD
≈ 31.616 đ
|
0 USD |
N/A
Tổng: 33.500.000
|
0 USD
|
▲ 1.39% | -2% | |
| 651 |
FRED Energy
01/2020
|
FRED |
0,0009102791 USD
≈ 23,1985 đ
|
0 USD |
N/A
Tổng: 807.999.392
|
0 USD
|
▼ -5.36% | 1% | |
| 652 |
AfroDex
05/2020 / Ethereum Blockchain
|
AfroX * |
0,00000001 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 700.000.000.000.000
|
0 USD
|
▼ -0.01% | -0% | |
| 653 |
TUNACOIN
01/2020
|
TUNA |
0,0123407884 USD
≈ 315 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.45% | 9% | |
| 654 |
Buxcoin
01/2020
|
BUX |
0,0000990455 USD
≈ 2,5242 đ
|
0 USD |
N/A
Tổng: 450.038.817
|
0 USD
|
▲ 0.02% | 41% | |
| 655 |
Bitcoin Pro
01/2020 / Ethereum Blockchain
|
BTCP * |
13,76 USD
≈ 350.633 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▼ -13.28% | -39% | |
| 656 |
Zent Cash
03/2020
|
ZTC |
0,0000010403 USD
≈ 0,0265 đ
|
0 USD |
N/A
Tổng: 7.500.000.000
|
0 USD
|
▲ 8.15% | 1% | |
| 657 |
Bonorum
03/2020
|
BONO |
0,65 USD
≈ 16.521 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
0 USD
|
▲ 1.40% | 1% | |
| 658 |
Cofinex
07/2020
|
CNX |
0,29 USD
≈ 7.341 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 1.40% | 1% | |
| 659 |
Chainpay
03/2020 / Tron20 Blockchain
|
CPAY * |
0,13 USD
≈ 3.297 đ
|
0 USD |
N/A
Tổng: 5.555.555
|
0 USD
|
▲ 1.91% | 1% | |
| 660 |
Historia
03/2020
|
HTA |
0,0256482209 USD
≈ 654 đ
|
0 USD |
N/A
Tổng: 15.678.533
|
0 USD
|
▲ 44.55% | -44% | |
| 661 |
GoalTime N
04/2020 / Ethereum Blockchain
|
GTX * |
0,0000130122 USD
≈ 0,3316 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | -0% | |
| 662 |
B ONE PAYMENT
03/2020 / Ethereum Blockchain
|
B1P * |
0,0002113915 USD
≈ 5,3873 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -69% | |
| 663 |
Scopuly
04/2020 / Stellar Blockchain
|
SCOP * |
0,0170860394 USD
≈ 435 đ
|
0 USD |
N/A
Tổng: 9.999.999.851
|
0 USD
|
▼ -1.20% | 6% | |
| 664 |
Charg Coin
04/2020
|
CHG |
0,67 USD
≈ 17.068 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
0 USD
|
▲ 0.49% | 5% | |
| 665 |
CoinLoan
08/2020 / Ethereum Blockchain
|
CLT * |
0,56 USD
≈ 14.255 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
0 USD
|
▼ -0.09% | 1% | |
| 666 |
SonoCoin
04/2020
|
SONO |
0,0053814122 USD
≈ 137 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -0.00% | -4% | |
| 667 |
BIZZCOIN
04/2020 / Tron20 Blockchain
|
BIZZ * |
0,00014902 USD
≈ 3,7978 đ
|
0 USD |
N/A
Tổng: 201.000.000
|
0 USD
|
▼ -0.02% | -0% | |
| 668 |
Bali Coin
04/2020 / Ethereum Blockchain
|
BALI * |
0,0026511003 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
0 USD
|
▼ -0.26% | 5% | |
| 669 |
CCX
04/2020
|
CCXX |
0,13 USD
≈ 3.190 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.54% | 6% | |
| 670 |
Jack Token
04/2020 / Ethereum Blockchain
|
JACK * |
2,34 USD
≈ 59.620 đ
|
0 USD |
N/A
Tổng: 4.600.000.000
|
0 USD
|
▲ 1.42% | 1% | |
| 671 |
REBIT
05/2020 / Ethereum Blockchain
|
KEYT * |
0,0004302178 USD
≈ 10,9641 đ
|
0 USD |
N/A
Tổng: 2.200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 672 |
Litecoin SV
05/2020 / Ethereum Blockchain
|
LSV * |
0,65 USD
≈ 16.570 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
0 USD
|
▲ 1.40% | 1% | |
| 673 |
LEVELG
05/2020
|
LEVELG |
0,0006000804 USD
≈ 15,2930 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.02% | -0% | |
| 674 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
1.258 USD
≈ 32.069.528 đ
|
0 USD |
N/A
Tổng: 148.977
|
0 USD
|
▼ -0.19% | 5% | |
| 675 |
XTRM COIN
06/2020
|
XTRM |
0,0013003988 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.40% | 1% | |
| 676 |
VARC
05/2020 / Ethereum Blockchain
|
VARC * |
0,0005232905 USD
≈ 13,3361 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
0 USD
|
▼ -0.34% | 5% | |
| 677 |
CryptoBet
06/2020 / Ethereum Blockchain
|
CBET * |
0,0006627751 USD
≈ 16,8908 đ
|
0 USD |
N/A
Tổng: 950.000.000
|
0 USD
|
▼ -0.26% | 5% | |
| 678 |
Vectorium
06/2020
|
VECT |
3,38 USD
≈ 86.083 đ
|
0 USD |
N/A
Tổng: 15.411.499
|
0 USD
|
▲ 1.30% | 1% | |
| 679 |
SorachanCoin
06/2020
|
SORA |
0,0565338751 USD
≈ 1.441 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.27% | 37% | |
| 680 |
DMM: Governance
07/2020 / Ethereum Blockchain
|
DMG * |
0,0001700288 USD
≈ 4,3332 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 2.40% | 33% | |
| 681 |
STPAY
06/2020 / Ethereum Blockchain
|
STP * |
0,0637195398 USD
≈ 1.624 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.40% | 1% | |
| 682 |
CoinZoom
10/2020 / Ethereum Blockchain
|
ZOOM * |
0,0060320569 USD
≈ 154 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▼ -2.88% | -11% | |
| 683 |
DigiMax DGMT
08/2020 / Ethereum Blockchain
|
DGMT * |
0,0000176574 USD
≈ 0,4500 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.46% | 4% | |
| 684 |
DeFiPie
08/2020 / Ethereum Blockchain
|
PIE * |
0,0011321517 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▼ -0.02% | -0% | |
| 685 |
Jubi Token
08/2020 / Ethereum Blockchain
|
JT * |
0,0166728219 USD
≈ 425 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 7.05% | -7% | |
| 686 |
Banque Universal
08/2020 / Ethereum Blockchain
|
CBU * |
0,18 USD
≈ 4.648 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.10% | 4% | |
| 687 |
Infinite Ricks
08/2020
|
RICK |
0,0000003189 USD
≈ 0,0081 đ
|
0 USD |
N/A
|
0 USD
|
▲ 8.65% | 11% | |
| 688 |
Kulupu
08/2020
|
KLP |
0,0007701303 USD
≈ 19,6268 đ
|
0 USD |
N/A
Tổng: 28.857.458
|
0 USD
|
▼ -56.25% | -76% | |
| 689 |
ZenSports
08/2020
|
SPORTS |
0,0000789402 USD
≈ 2,0118 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.01% | -0% | |
| 690 |
SBET
08/2020
|
SBET |
0,0037224738 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.14% | -1% | |
| 691 |
XFUEL
08/2020
|
XFUEL |
0,0011703589 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
0 USD
|
▲ 1.40% | 1% | |
| 692 |
MixTrust
08/2020 / Ethereum Blockchain
|
MXT * |
0,0000002301 USD
≈ 0,0059 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -96% | |
| 693 |
FolgoryUSD
09/2020 / BNB Smart Chain (BEP20)
|
USDF * |
1,84 USD
≈ 46.905 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.10% | 15% | |
| 694 |
Krosscoin
08/2020
|
KSS |
1,03 USD
≈ 26.305 đ
|
0 USD |
N/A
Tổng: 25.100.000.000
|
0 USD
|
▼ -0.01% | -0% | |
| 695 |
OC Protocol
08/2020
|
OCP |
0,0006625021 USD
≈ 16,8839 đ
|
0 USD |
N/A
Tổng: 6.529.750
|
0 USD
|
▼ -0.33% | 5% | |
| 696 |
JBOX
08/2020 / Ethereum Blockchain
|
JBX * |
0,0001300399 USD
≈ 3,3141 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 1.40% | 1% | |
| 697 |
Nifty Wizards Dust
08/2020
|
DUST |
0,0002660875 USD
≈ 6,7812 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.46% | 0% | |
| 698 |
ESR Coin
08/2020
|
ESRC |
0,0123537883 USD
≈ 315 đ
|
0 USD |
N/A
Tổng: 75.855.875
|
0 USD
|
▲ 1.40% | -32% | |
| 699 |
STABLE ASSET
09/2020 / Ethereum Blockchain
|
STA * |
0,26 USD
≈ 6.649 đ
|
0 USD |
N/A
Tổng: 24.880.000
|
0 USD
|
▲ 1.17% | 0% | |
| 700 |
TRONbetLive
09/2020 / Tron20 Blockchain
|
LIVE * |
0,012811598 USD
≈ 327 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▼ -0.02% | -0% | |
| 701 |
Upper Euro
09/2020 / Ethereum Blockchain
|
EURU * |
1,18 USD
≈ 30.137 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | -0% | |
| 702 |
Upper Pound
09/2020 / Ethereum Blockchain
|
GBPU * |
0,20 USD
≈ 5.098 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | -0% | |
| 703 |
Upper Dollar
09/2020 / Ethereum Blockchain
|
USDU * |
0,0300050784 USD
≈ 765 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | -0% | |
| 704 |
Betherchip
09/2020 / Ethereum Blockchain
|
BEC * |
0,0006561211 USD
≈ 16,7212 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▲ 1.65% | 1% | |
| 705 |
Oracolxor
09/2020
|
XOR |
0,0029750836 USD
≈ 76 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.03% | 4% | |
| 706 |
Ultra Clear
09/2020
|
UCR |
0,000536417 USD
≈ 13,6706 đ
|
0 USD |
N/A
Tổng: 473.846.844
|
0 USD
|
▼ -0.37% | 5% | |
| 707 |
HLP Token
10/2020 / Ethereum Blockchain
|
HLP * |
0,0325099693 USD
≈ 829 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 1.40% | 1% | |
| 708 |
SUP
10/2020
|
SUP |
4,70 USD
≈ 119.745 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▼ -0.01% | -0% | |
| 709 |
Auric Network
11/2020 / Ethereum Blockchain
|
AUSCM * |
0,0686347546 USD
≈ 1.749 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 710 |
DefiDollar DAO
11/2020 / Ethereum Blockchain
|
DFD * |
0,006500871 USD
≈ 166 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.02% | -0% | |
| 711 |
Libartysharetoken
11/2020 / Ethereum Blockchain
|
LST * |
0,0034473332 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 1.37% | -1% | |
| 712 |
GoldFinX
11/2020 / Ethereum Blockchain
|
G1X * |
0,0011141486 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.02% | -1% | |
| 713 |
UniWorld
11/2020
|
UNW |
0,000806108 USD
≈ 20,5437 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.02% | -0% | |
| 714 |
Folder Protocol
11/2020 / Ethereum Blockchain
|
FOL * |
0,008004053 USD
≈ 204 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 715 |
DexKit
11/2020 / Ethereum Blockchain
|
KIT * |
0,35 USD
≈ 8.879 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.09% | -1% | |
| 716 |
BuildUp
11/2020 / Ethereum Blockchain
|
BUP * |
0,0007954779 USD
≈ 20,2728 đ
|
0 USD |
N/A
Tổng: 3.465.000.000
|
0 USD
|
▲ 0.00% | -8% | |
| 717 |
Lyra
11/2020
|
LYR |
0,0000975299 USD
≈ 2,4855 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.40% | 1% | |
| 718 |
Unicap.finance
11/2020 / Ethereum Blockchain
|
UCAP * |
0,0059597985 USD
≈ 152 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.02% | -0% | |
| 719 |
ACryptoS
12/2020 / Kava Blockchain
|
ACS * |
0,44 USD
≈ 11.122 đ
|
0 USD |
N/A
Tổng: 734.125
|
0 USD
|
▲ 0.00% | -4% | |
| 720 |
DGPayment
12/2020 / Ethereum Blockchain
|
DGP * |
0,000940126 USD
≈ 23,9591 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
0 USD
|
▼ -0.01% | -0% | |
| 721 |
Alpha5
12/2020 / Ethereum Blockchain
|
A5T * |
0,0071155241 USD
≈ 181 đ
|
0 USD |
N/A
Tổng: 49.505.321
|
0 USD
|
▲ 0.33% | 3% | |
| 722 |
Hub - Human Trust Protocol
12/2020 / Ethereum Blockchain
|
HUB * |
0,0002905569 USD
≈ 7,4048 đ
|
0 USD |
N/A
Tổng: 1.750.000.000
|
0 USD
|
▼ -0.21% | 16% | |
| 723 |
SpiderDAO
12/2020 / Ethereum Blockchain
|
SPDR * |
0,0085316304 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.01% | -0% | |
| 724 |
APY Vision
12/2020 / Ethereum Blockchain
|
VISION * |
0,32 USD
≈ 8.211 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
0 USD
|
▲ 0.00% | 4% | |
| 725 |
Nyantereum International
12/2020 / BNB Smart Chain (BEP20)
|
NYANTE * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▼ -14.80% | -86% | |
| 726 |
Unique One
12/2020 / Ethereum Blockchain
|
RARE * |
0,0042417142 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -35.52% | -19% | |
| 727 |
Venus XRP
12/2020 / BNB Smart Chain (BEP20)
|
vXRP * |
0,0123274098 USD
≈ 314 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -1% | |
| 728 |
Kirobo
10/2020 / Ethereum Blockchain
|
KIRO * |
0,0011377577 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 2.200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 729 |
Bitcashpay (new)
12/2020 / BNB Smart Chain (BEP20)
|
BCP * |
0,0009832791 USD
≈ 25,0589 đ
|
0 USD |
N/A
Tổng: 85.000.000
|
0 USD
|
▲ 0.00% | 12% | |
| 730 |
Supreme Finance
12/2020 / BNB Smart Chain (BEP20)
|
HYPES * |
0,0000042361 USD
≈ 0,1080 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▼ -0.00% | -26% | |
| 731 |
UpBots Token
09/2020 / Ethereum Blockchain
|
UBXN * |
0,0023906935 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | 12% | |
| 732 |
Venus AAVE
12/2020 / BNB Smart Chain (BEP20)
|
vAAVE * |
2,58 USD
≈ 65.836 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -2% | |
| 733 |
Venus CAKE
12/2020 / BNB Smart Chain (BEP20)
|
vCAKE * |
0,11 USD
≈ 2.690 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -1% | |
| 734 |
Venus Luna
12/2020 / BNB Smart Chain (BEP20)
|
vLUNA * |
0,017152071 USD
≈ 437 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -4% | |
| 735 |
Venus MATIC
12/2020 / BNB Smart Chain (BEP20)
|
vMATIC * |
0,0181832261 USD
≈ 463 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -3% | |
| 736 |
Venus TRX
12/2020 / BNB Smart Chain (BEP20)
|
vTRX * |
0,12 USD
≈ 3.141 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -2% | |
| 737 |
Venus TUSD
12/2020 / BNB Smart Chain (BEP20)
|
vTUSD * |
1,06 USD
≈ 26.989 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
| 738 |
Venus UNI
12/2020 / BNB Smart Chain (BEP20)
|
vUNI * |
11,15 USD
≈ 284.263 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
738 đồng tiền điện tử phát hành trong năm 2020, xếp hạng theo vốn hóa
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
