Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10985 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4142) - Tron10 (12) - Polygon (341) - Base (256) - BNB Smart Chain (BEP20) (2202) - Solana (1281) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (163) - Tron20 (61) - Klaytn (58) - Chiliz (49) - TON (79) - Neo (6) - EOS (10) - Fantom (58) - Tron (76) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2294) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (27) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (12) - Zilliqa (6) - Optimism (20) - Runes (11) - Near (10) - HECO (18) - Blast (24) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (10) - MultiversX (31) - Astar (5) - Sui Network (21) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
20/08/2024 23:26
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
58.776 USD
≈ 1.478.811.687 đ
|
1.160.398.198.169 USD |
19.742.621 (94%)
Tổng: 21.000.000
|
31.320.021.324 USD
|
▲ 0.12% | -1% | |
2 |
![]() 08/2015
|
ETH |
2.577 USD
≈ 64.826.281 đ
|
309.931.823.015 USD |
120.288.941
|
13.358.708.894 USD
|
▼ -0.48% | -3% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.166 đ
|
117.020.692.517 USD |
116.993.634.417 (99%)
Tổng: 118.058.419.916
|
53.099.203.302 USD
|
▼ -0.05% | -0% | |
4 |
![]() 07/2017
|
BNB |
561,08 USD
≈ 14.116.704 đ
|
81.881.355.831 USD |
145.935.967
|
1.944.033.501 USD
|
▲ 3.12% | 8% | |
5 |
![]() 04/2020
|
SOL |
142,29 USD
≈ 3.579.953 đ
|
66.367.522.567 USD |
466.432.609 (80%)
Tổng: 582.730.172
|
2.302.522.241 USD
|
▼ -1.37% | -3% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.163 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.158 đ
|
34.970.331.625 USD |
34.973.419.916
|
5.303.406.523 USD
|
▼ -0.04% | -0% | |
8 |
![]() 08/2013
|
XRP |
0,59 USD
≈ 14.856 đ
|
33.133.066.634 USD |
56.113.081.096 (56%)
Tổng: 100.000.000.000
|
1.561.071.377 USD
|
▲ 1.73% | 3% | |
9 |
![]() 08/2021
|
TON |
6,64 USD
≈ 166.978 đ
|
16.760.483.953 USD |
2.525.439.772 (49%)
Tổng: 5.110.763.343
|
306.899.557 USD
|
▼ -1.91% | 5% | |
10 |
![]() 12/2013
|
DOGE |
0,10 USD
≈ 2.573 đ
|
14.893.508.592 USD |
145.613.126.384
|
696.306.541 USD
|
▲ 2.01% | -3% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,15 USD
≈ 3.801 đ
|
13.132.377.010 USD |
86.934.240.567 (100%)
Tổng: 86.934.336.817
|
1.107.952.407 USD
|
▲ 8.31% | 18% | |
12 |
![]() 10/2017
|
ADA |
0,34 USD
≈ 8.552 đ
|
12.218.403.202 USD |
35.945.669.991 (80%)
Tổng: 45.000.000.000
|
226.634.320 USD
|
▲ 2.03% | 1% | |
13 |
![]() 07/2020
|
AVAX |
21,82 USD
≈ 549.070 đ
|
8.833.052.780 USD |
404.756.518 (57%)
Tổng: 715.748.719
|
240.135.524 USD
|
▲ 5.60% | 4% | |
14 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000136146 USD
≈ 0,3425 đ
|
8.022.663.480 USD |
589.270.351.071.830 (100%)
Tổng: 589.519.066.383.540
|
218.742.789 USD
|
▲ 3.36% | -1% | |
15 |
![]() 08/2020
|
DOT |
4,50 USD
≈ 113.149 đ
|
6.670.372.031 USD |
1.483.239.119
|
101.227.260 USD
|
▲ 0.76% | -0% | |
16 |
![]() 07/2017
|
BCH |
333,65 USD
≈ 8.394.589 đ
|
6.589.373.806 USD |
19.749.466 (94%)
Tổng: 21.000.000
|
172.295.821 USD
|
▼ -0.13% | -4% | |
17 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
10,13 USD
≈ 254.849 đ
|
6.159.532.435 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
191.063.221 USD
|
▲ 0.60% | -2% | |
18 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
6,02 USD
≈ 151.370 đ
|
5.569.177.134 USD |
925.684.381 (94%)
Tổng: 985.239.504
|
2.491.321 USD
|
▲ 2.61% | 4% | |
19 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.156 đ
|
5.364.431.149 USD |
5.365.382.703
|
100.564.787 USD
|
▼ -0.01% | -0% | |
20 |
![]() 04/2013
|
LTC |
63,66 USD
≈ 1.601.713 đ
|
4.767.122.956 USD |
74.882.850 (89%)
Tổng: 84.000.000
|
265.714.894 USD
|
▼ -4.13% | 1% | |
21 |
![]() 08/2020
|
NEAR |
3,99 USD
≈ 100.318 đ
|
4.455.383.051 USD |
1.117.423.027 (93%)
Tổng: 1.206.294.133
|
154.669.499 USD
|
▲ 1.95% | -2% | |
22 |
![]() 04/2019
|
MATIC |
0,44 USD
≈ 11.176 đ
|
4.426.273.184 USD |
9.964.347.510 (100%)
Tổng: 10.000.000.000
|
213.820.779 USD
|
▲ 4.62% | 7% | |
23 |
![]() 06/2022
|
KAS |
0,16 USD
≈ 4.036 đ
|
3.929.329.201 USD |
24.493.026.135 (85%)
Tổng: 28.704.026.601
|
96.476.738 USD
|
▲ 1.53% | -3% | |
24 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,14 USD
≈ 154.517 đ
|
3.685.502.316 USD |
600.109.615 (60%)
Tổng: 1.000.000.000
|
83.715.533 USD
|
▲ 0.83% | -1% | |
25 |
![]() 03/2021
|
ICP |
7,18 USD
≈ 180.669 đ
|
3.368.070.113 USD |
469.037.791 (90%)
Tổng: 522.125.100
|
58.708.006 USD
|
▲ 1.06% | 0% | |
26 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077617 USD
≈ 0,1953 đ
|
3.265.250.348 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
779.017.087 USD
|
▲ 4.78% | -3% | |
27 |
![]() 05/2014
|
XMR |
160,82 USD
≈ 4.046.157 đ
|
2.966.550.733 USD |
18.446.744
|
79.669.619 USD
|
▲ 5.15% | 7% | |
28 |
![]() 10/2022
|
APT |
6,02 USD
≈ 151.436 đ
|
2.912.493.001 USD |
483.890.433 (44%)
Tổng: 1.111.841.512
|
133.686.587 USD
|
▲ 0.86% | -8% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.165 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 08/2014
|
XLM |
0,0968449367 USD
≈ 2.437 đ
|
2.855.071.501 USD |
29.480.854.648 (59%)
Tổng: 50.001.806.812
|
56.144.035 USD
|
▲ 2.86% | -2% | |
31 |
![]() 07/2016
|
ETC |
18,82 USD
≈ 473.484 đ
|
2.792.848.325 USD |
148.406.314 (70%)
Tổng: 210.700.000
|
218.983.509 USD
|
▼ -0.47% | -0% | |
32 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.155 đ
|
2.466.530.851 USD |
2.467.033.735
|
3.629.789.070 USD
|
▼ -0.05% | -0% | |
33 |
![]() 12/2018
|
CRO |
0,0857687364 USD
≈ 2.158 đ
|
2.279.009.185 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.788.964 USD
|
▲ 0.75% | -2% | |
34 |
![]() 07/2022
|
SUI |
0,87 USD
≈ 21.998 đ
|
2.269.826.875 USD |
2.596.086.127 (26%)
Tổng: 10.000.000.000
|
290.520.726 USD
|
▲ 2.58% | -8% | |
35 |
![]() 03/2019
|
FET |
0,88 USD
≈ 22.022 đ
|
2.205.658.115 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
176.542.669 USD
|
▲ 6.41% | 1% | |
36 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
36,72 USD
≈ 923.857 đ
|
2.203.156.004 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.139.544 USD
|
▼ -1.17% | 0% | |
37 |
![]() 10/2019
|
STX |
1,47 USD
≈ 37.088 đ
|
2.185.492.975 USD |
1.482.590.127 (82%)
Tổng: 1.818.000.000
|
78.947.217 USD
|
▲ 3.64% | -0% | |
38 |
![]() 03/2023
|
TAO |
293,36 USD
≈ 7.380.953 đ
|
2.126.962.616 USD |
7.250.335 (35%)
Tổng: 21.000.000
|
59.613.220 USD
|
▲ 5.01% | 5% | |
39 |
![]() 12/2017
|
FIL |
3,59 USD
≈ 90.396 đ
|
2.083.565.855 USD |
579.921.564 (30%)
Tổng: 1.960.024.146
|
79.849.518 USD
|
▲ 0.22% | -2% | |
40 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.895 đ
|
1.934.060.689 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
97.192.131 USD
|
▼ -0.27% | -1% | |
41 |
![]() 09/2019
|
HBAR |
0,0534395629 USD
≈ 1.345 đ
|
1.917.159.484 USD |
35.875.283.811 (72%)
Tổng: 50.000.000.000
|
37.429.915 USD
|
▲ 1.11% | 1% | |
42 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
125,10 USD
≈ 3.147.416 đ
|
1.865.132.005 USD |
14.909.601 (93%)
Tổng: 16.000.000
|
349.438.432 USD
|
▲ 14.00% | 32% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.892 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 08/2017
|
VET |
0,0230129053 USD
≈ 579 đ
|
1.863.701.086 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
19.687.779 USD
|
▲ 1.05% | -1% | |
45 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,53 USD
≈ 13.377 đ
|
1.858.829.976 USD |
3.496.129.217 (35%)
Tổng: 10.000.000.000
|
148.457.247 USD
|
▼ -0.27% | -7% | |
46 |
![]() 03/2019
|
ATOM |
4,67 USD
≈ 117.494 đ
|
1.825.606.172 USD |
390.934.204
|
85.083.617 USD
|
▲ 1.79% | -6% | |
47 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
18,36 USD
≈ 461.889 đ
|
1.792.166.116 USD |
97.622.780 (98%)
Tổng: 100.000.000
|
82.297.273 USD
|
▲ 2.47% | -3% | |
48 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.922 USD
≈ 48.349.732 đ
|
1.787.875.323 USD |
930.366 (93%)
Tổng: 1.005.577
|
45.497.008 USD
|
▲ 0.80% | -7% | |
49 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,12 USD
≈ 28.294 đ
|
1.768.758.990 USD |
1.572.824.817 (79%)
Tổng: 2.000.000.000
|
34.213.351 USD
|
▲ 2.33% | -4% | |
50 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,44 USD
≈ 111.756 đ
|
1.743.225.304 USD |
392.459.381 (61%)
Tổng: 644.168.762
|
47.166.836 USD
|
▲ 0.78% | -5% | |
51 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,34 USD
≈ 33.719 đ
|
1.591.578.270 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
157.488.026 USD
|
▲ 0.86% | 0% | |
52 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
1,53 USD
≈ 38.608 đ
|
1.532.711.594 USD |
998.845.584
|
444.708.639 USD
|
▲ 10.30% | -8% | |
53 |
![]() 05/2020
|
AR |
22,68 USD
≈ 570.550 đ
|
1.488.791.877 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
59.585.626 USD
|
▲ 7.34% | 6% | |
54 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.587 đ
|
1.361.262.368 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
36.405.092 USD
|
▲ 1.51% | 0% | |
55 |
![]() 07/2019
|
RUNE |
3,90 USD
≈ 98.125 đ
|
1.306.133.936 USD |
334.903.166 (81%)
Tổng: 413.700.798
|
151.364.313 USD
|
▲ 0.61% | 15% | |
56 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,92 USD
≈ 23.135 đ
|
1.287.328.243 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
27.599.814 USD
|
▲ 1.13% | 0% | |
57 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000179284 USD
≈ 0,4511 đ
|
1.248.999.981 USD |
69.665.900.479.174 (75%)
Tổng: 92.886.626.981.856
|
162.693.129 USD
|
▲ 2.68% | -8% | |
58 |
![]() 06/2020
|
HNT |
7,45 USD
≈ 187.475 đ
|
1.198.733.027 USD |
160.875.442
|
20.199.500 USD
|
▼ -0.45% | 9% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.846 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000123045 USD
≈ 3,0958 đ
|
1.178.344.705 USD |
9.576.537.813.767 (99%)
Tổng: 9.688.640.080.366
|
261.825.344 USD
|
▲ 8.88% | 1% | |
61 |
![]() 01/2018
|
THETA |
1,15 USD
≈ 28.964 đ
|
1.151.180.479 USD |
1.000.000.000
|
17.136.062 USD
|
▲ 0.67% | -3% | |
62 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0105855291 USD
≈ 266 đ
|
1.084.746.161 USD |
102.474.439.375
|
163.217.946 USD
|
▲ 1.09% | -4% | |
63 |
![]() 10/2018
|
FTM |
0,38 USD
≈ 9.572 đ
|
1.066.655.134 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
111.778.894 USD
|
▼ -1.55% | 10% | |
64 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,78 USD
≈ 19.588 đ
|
1.051.001.430 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
72.923.931 USD
|
▲ 1.23% | -4% | |
65 |
![]() 06/2019
|
ALGO |
0,13 USD
≈ 3.185 đ
|
1.041.384.662 USD |
8.227.321.156 (82%)
Tổng: 10.000.000.000
|
35.315.060 USD
|
▲ 4.69% | 7% | |
66 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
5,02 USD
≈ 126.202 đ
|
1.030.690.092 USD |
205.481.884 (19%)
Tổng: 1.064.438.356
|
68.568.700 USD
|
▲ 2.73% | -15% | |
67 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.765 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,28 USD
≈ 7.102 đ
|
1.023.222.941 USD |
3.624.988.823 (36%)
Tổng: 9.999.988.823
|
25.695.763 USD
|
▲ 0.54% | -2% | |
69 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,020022492 USD
≈ 504 đ
|
987.108.849 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
75.773.067 USD
|
▼ -0.75% | -3% | |
70 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
7,97 USD
≈ 200.421 đ
|
939.747.086 USD |
117.971.705 (69%)
Tổng: 170.118.638
|
999.665 USD
|
▲ 0.20% | 0% | |
71 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,04 USD
≈ 26.188 đ
|
930.957.339 USD |
894.408.905 (89%)
Tổng: 1.000.000.000
|
69.288.113 USD
|
▼ -0.34% | -1% | |
72 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,67 USD
≈ 16.794 đ
|
927.659.785 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
101.909.139 USD
|
▼ -1.54% | -10% | |
73 |
![]() 02/2023
|
CORE |
1,01 USD
≈ 25.504 đ
|
916.491.559 USD |
904.142.453 (43%)
Tổng: 2.100.000.000
|
40.008.932 USD
|
▲ 0.09% | -1% | |
74 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0904130179 USD
≈ 2.275 đ
|
896.014.380 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
103.073.168 USD
|
▲ 20.94% | -1% | |
75 |
![]() 08/2023
|
SEI |
0,27 USD
≈ 6.673 đ
|
875.247.499 USD |
3.300.000.000 (33%)
Tổng: 10.000.000.000
|
66.457.028 USD
|
▲ 1.35% | -8% | |
76 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.163 đ
|
871.756.889 USD |
871.636.537
|
42.340.866 USD
|
▼ -0.01% | -0% | |
77 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008794 USD
≈ 0,0221 đ
|
851.484.582 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.124.722 USD
|
▲ 17.88% | 18% | |
79 |
![]() 11/2018
|
BSV |
42,29 USD
≈ 1.064.013 đ
|
835.025.693 USD |
19.745.300
|
32.525.538 USD
|
▲ 0.71% | -2% | |
80 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0167 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
![]() 01/2021
|
FLOW |
0,54 USD
≈ 13.550 đ
|
821.839.223 USD |
1.526.031.174
|
19.101.586 USD
|
▲ 1.59% | -2% | |
82 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
62,86 USD
≈ 1.581.484 đ
|
758.856.770 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.418.181 USD
|
▲ 2.37% | -2% | |
83 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.144 đ
|
745.963.123 USD |
746.435.311
|
7.100.444 USD
|
▼ -0.08% | 0% | |
84 |
![]() 07/2017
|
EOS |
0,49 USD
≈ 12.230 đ
|
731.746.467 USD |
1.505.370.878 (72%)
Tổng: 2.100.000.000
|
66.857.523 USD
|
▼ -0.14% | -5% | |
85 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0297 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
86 |
![]() 09/2020
|
EGLD |
26,88 USD
≈ 676.198 đ
|
731.703.171 USD |
27.225.245 (87%)
Tổng: 31.415.926
|
13.483.544 USD
|
▲ 1.01% | -1% | |
87 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.102 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
88 |
![]() 09/2016
|
NEO |
10,13 USD
≈ 254.882 đ
|
714.589.772 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
70.608.026 USD
|
▲ 3.61% | 6% | |
89 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,84 USD
≈ 21.190 đ
|
704.809.028 USD |
836.873.350 (94%)
Tổng: 888.888.888
|
16.594.401 USD
|
▼ -2.39% | -9% | |
90 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
7,50 USD
≈ 188.745 đ
|
699.603.623 USD |
93.258.296 (31%)
Tổng: 300.000.000
|
2.153.562 USD
|
▲ 2.13% | 4% | |
91 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,68 USD
≈ 117.849 đ
|
696.925.046 USD |
148.789.512 (55%)
Tổng: 270.000.000
|
24.464.252 USD
|
▲ 2.10% | -2% | |
92 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.896 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
93 |
![]() 10/2016
|
ZEC |
41,98 USD
≈ 1.056.175 đ
|
685.433.890 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
78.742.764 USD
|
▲ 0.31% | 2% | |
94 |
![]() 12/2020
|
FLR |
0,0152423482 USD
≈ 383 đ
|
653.210.217 USD |
42.854.959.669 (43%)
Tổng: 100.559.787.198
|
4.735.007 USD
|
▲ 0.53% | 2% | |
95 |
![]() 10/2017
|
XTZ |
0,66 USD
≈ 16.499 đ
|
652.785.674 USD |
995.477.805 (98%)
Tổng: 1.016.013.124
|
15.122.877 USD
|
▲ 0.45% | -3% | |
96 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
1,05 USD
≈ 26.376 đ
|
650.601.140 USD |
620.616.996 (80%)
Tổng: 771.541.452
|
18.776.760 USD
|
▼ -4.85% | 0% | |
97 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0130849307 USD
≈ 329 đ
|
647.259.238 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.293.912 USD
|
▲ 4.47% | 2% | |
98 |
![]() 07/2021
|
XEC |
0,0000321465 USD
≈ 0,8088 đ
|
634.749.476 USD |
19.745.542.173.091 (94%)
Tổng: 21.000.000.000.000
|
16.985.982 USD
|
▲ 4.69% | 3% | |
99 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.520 USD
≈ 63.392.936 đ
|
621.139.910 USD |
246.524
|
11.383.321 USD
|
▲ 0.53% | 2% | |
100 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
18,64 USD
≈ 468.904 đ
|
613.781.583 USD |
32.933.735 (33%)
Tổng: 100.000.000
|
64.238.918 USD
|
▲ 0.64% | -3% | |
101 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
28,92 USD
≈ 727.605 đ
|
607.301.692 USD |
21.000.000
|
88.931.740 USD
|
▼ -1.68% | -4% | |
102 |
![]() 03/2020
|
KLAY |
0,16 USD
≈ 4.017 đ
|
606.984.727 USD |
3.801.727.510 (63%)
Tổng: 6.000.011.244
|
21.932.093 USD
|
▲ 4.78% | 24% | |
103 |
![]() 12/2023
|
1000SATS |
0,0002879644 USD
≈ 7,2452 đ
|
604.725.284 USD |
2.100.000.000.000
|
80.558.339 USD
|
▲ 0.84% | -10% | |
104 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.491 đ
|
602.725.111 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
39.125.625 USD
|
▲ 0.62% | -2% | |
105 |
![]() 10/2020
|
AKT |
2,43 USD
≈ 61.050 đ
|
602.462.710 USD |
248.285.801 (64%)
Tổng: 388.539.008
|
10.463.031 USD
|
▼ -0.95% | -13% | |
106 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 626.972 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
107 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0175338637 USD
≈ 441 đ
|
596.660.205 USD |
34.029.020.445 (94%)
Tổng: 36.053.180.581
|
79.557.719 USD
|
▲ 2.71% | 7% | |
108 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,23 USD
≈ 5.796 đ
|
593.893.423 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
39.504.906 USD
|
▲ 4.84% | 6% | |
109 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
110 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.050 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
111 |
![]() 11/2020
|
CFX |
0,14 USD
≈ 3.433 đ
|
591.281.515 USD |
4.334.017.113 (86%)
Tổng: 5.034.017.129
|
26.494.686 USD
|
▲ 1.69% | 3% | |
112 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 227 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
113 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.707 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
114 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,56 USD
≈ 39.160 đ
|
581.828.310 USD |
373.822.180 (64%)
Tổng: 580.000.000
|
12.982.394 USD
|
▲ 12.72% | 12% | |
115 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,02 USD
≈ 25.692 đ
|
571.833.816 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.602.216 USD
|
▼ -0.18% | -5% | |
116 |
![]() 11/2021
|
RON |
1,64 USD
≈ 41.148 đ
|
564.008.074 USD |
344.860.913 (34%)
Tổng: 1.000.000.000
|
8.312.356 USD
|
▲ 2.91% | 5% | |
117 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,35 USD
≈ 8.712 đ
|
560.967.209 USD |
1.619.969.137 (16%)
Tổng: 10.000.000.000
|
53.871.941 USD
|
▼ -2.03% | -12% | |
118 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,53 USD
≈ 38.568 đ
|
556.211.098 USD |
362.848.327 (4%)
Tổng: 10.000.000.000
|
131.972.516 USD
|
▲ 3.40% | -6% | |
119 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,29 USD
≈ 7.212 đ
|
517.739.097 USD |
1.806.250.000 (12%)
Tổng: 15.000.000.000
|
50.398.352 USD
|
▲ 2.49% | -14% | |
120 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.710 đ
|
508.963.828 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
22.838.887 USD
|
▲ 0.94% | -3% | |
121 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.160 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
122 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.139 đ
|
495.193.379 USD |
495.601.553
|
36.394.886 USD
|
▲ 0.01% | -0% | |
123 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 558.300 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
124 |
![]() 03/2021
|
MINA |
0,43 USD
≈ 10.757 đ
|
490.373.667 USD |
1.146.955.343 (97%)
Tổng: 1.181.045.147
|
12.242.124 USD
|
▲ 0.44% | -2% | |
125 |
![]() 04/2021
|
AIOZ |
0,44 USD
≈ 11.027 đ
|
489.124.202 USD |
1.115.987.724
|
2.908.690 USD
|
▲ 2.19% | -3% | |
126 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0543040305 USD
≈ 1.366 đ
|
488.628.589 USD |
8.998.016.997
|
21.867.178 USD
|
▲ 1.89% | -2% | |
127 |
![]() 03/2024 / Solana Blockchain
|
BOME * |
0,00706098 USD
≈ 178 đ
|
486.937.674 USD |
68.961.769.361
|
138.195.756 USD
|
▲ 4.91% | 1% | |
128 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.502 USD
≈ 62.952.377 đ
|
471.144.990 USD |
188.301
|
9.069.305 USD
|
▲ 0.09% | 1% | |
129 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.396 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
130 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004577 USD
≈ 0,0115 đ
|
457.696.098 USD |
999.990.000.000.000
|
23.510.601 USD
|
▲ 7.13% | 20% | |
131 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
1,38 USD
≈ 34.739 đ
|
452.561.636 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
21.172.018 USD
|
▼ -0.65% | 3% | |
132 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
7,92 USD
≈ 199.347 đ
|
452.438.353 USD |
57.103.243 (58%)
Tổng: 98.942.301
|
2.090.447 USD
|
▲ 1.26% | 5% | |
133 |
![]() 06/2017
|
IOTA |
0,13 USD
≈ 3.340 đ
|
449.064.326 USD |
3.382.607.068
|
6.475.046 USD
|
▲ 1.52% | -1% | |
134 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,46 USD
≈ 11.504 đ
|
448.062.349 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
78.318.343 USD
|
▲ 14.29% | -16% | |
135 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,68 USD
≈ 42.208 đ
|
442.278.626 USD |
263.641.040 (48%)
Tổng: 554.999.226
|
11.515.911 USD
|
▼ -0.13% | -7% | |
136 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
168,85 USD
≈ 4.248.348 đ
|
437.260.329 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.123.853 USD
|
▲ 0.89% | -4% | |
137 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
2,76 USD
≈ 69.332 đ
|
434.770.201 USD |
157.774.363 (61%)
Tổng: 258.446.028
|
48.059.172 USD
|
▼ -2.38% | 0% | |
138 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 787.005 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
139 |
![]() 10/2021
|
ASTR |
0,0609697188 USD
≈ 1.534 đ
|
433.595.961 USD |
7.111.660.821 (87%)
Tổng: 8.190.884.230
|
24.066.622 USD
|
▲ 1.69% | 3% | |
140 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0048515623 USD
≈ 122 đ
|
431.249.983 USD |
88.888.888.888
|
89.566.645 USD
|
▲ 3.21% | 9% | |
141 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0048515623 USD
≈ 122 đ
|
431.249.983 USD |
88.888.888.888
|
89.566.645 USD
|
▲ 3.21% | 9% | |
142 |
![]() 07/2019
|
LUNC |
0,0000779868 USD
≈ 1,9621 đ
|
424.048.079 USD |
5.437.437.293.338 (80%)
Tổng: 6.794.537.545.225
|
15.075.580 USD
|
▲ 0.73% | 0% | |
143 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.317 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
144 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 32.375 đ
|
423.204.128 USD |
328.895.104
|
8.418.584 USD
|
▲ 0.26% | -1% | |
145 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,67 USD
≈ 42.045 đ
|
413.844.970 USD |
247.649.650 (55%)
Tổng: 450.000.000
|
22.089.780 USD
|
▲ 1.61% | 6% | |
146 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,54 USD
≈ 13.692 đ
|
411.724.216 USD |
756.585.921 (65%)
Tổng: 1.163.545.497
|
8.382.515 USD
|
▼ -0.51% | -1% | |
147 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.737 đ
|
399.839.501 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
37.706.168 USD
|
▲ 0.74% | -5% | |
148 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.856 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
149 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0588411503 USD
≈ 1.480 đ
|
395.035.939 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
10.392.825 USD
|
▲ 2.50% | -3% | |
150 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
151 |
![]() 04/2018
|
XDC |
0,0263920791 USD
≈ 664 đ
|
393.730.202 USD |
14.918.498.856 (39%)
Tổng: 37.936.725.826
|
5.480.691 USD
|
▲ 0.04% | -0% | |
152 |
![]() 10/2017
|
BTG |
22,32 USD
≈ 561.481 đ
|
390.847.777 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.316.838 USD
|
▲ 1.52% | -0% | |
153 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000010649 USD
≈ 0,0268 đ
|
383.843.510 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
32.385.443 USD
|
▲ 8.16% | -19% | |
154 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
10,92 USD
≈ 274.702 đ
|
371.548.940 USD |
34.030.224
|
14.842.235 USD
|
▲ 1.64% | -5% | |
155 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.456 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
156 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.175.383 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
157 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
3,33 USD
≈ 83.826 đ
|
366.489.041 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
60.272.787 USD
|
▼ -0.21% | -2% | |
158 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,7264 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
159 |
![]() 03/2019
|
TFUEL |
0,0550652848 USD
≈ 1.385 đ
|
366.380.708 USD |
6.653.569.660
|
3.738.384 USD
|
▲ 0.73% | -5% | |
160 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.664 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
161 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,87 USD
≈ 21.972 đ
|
363.853.936 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.524.951 USD
|
▲ 1.62% | 2% | |
162 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
163 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.656 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
164 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,71 USD
≈ 93.225 đ
|
362.003.898 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
19.292.679 USD
|
▲ 0.02% | -0% | |
165 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
43,16 USD
≈ 1.085.820 đ
|
361.557.706 USD |
8.377.812 (84%)
Tổng: 10.000.000
|
34.759.415 USD
|
▲ 2.35% | 2% | |
166 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.635 đ
|
361.080.276 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.615.500 USD
|
▲ 0.25% | -7% | |
167 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,33 USD
≈ 8.253 đ
|
355.212.544 USD |
1.082.854.768
|
8.748.565 USD
|
▲ 1.56% | 1% | |
168 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,59 USD
≈ 14.772 đ
|
355.138.850 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
32.021.641 USD
|
▼ -1.40% | -2% | |
169 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,30 USD
≈ 7.559 đ
|
351.633.374 USD |
1.170.363.017 (54%)
Tổng: 2.159.940.283
|
99.100.838 USD
|
▲ 0.46% | -3% | |
170 |
![]() 11/2019
|
CKB |
0,0077839526 USD
≈ 196 đ
|
348.569.420 USD |
44.780.516.677 (98%)
Tổng: 45.486.328.583
|
11.788.155 USD
|
▲ 3.06% | -5% | |
171 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 258.645 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
172 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.546 đ
|
326.872.075 USD |
1.256.295.657 (84%)
Tổng: 1.500.000.000
|
34.986.974 USD
|
▲ 7.71% | 1% | |
173 |
![]() 08/2022 / Ethereum Blockchain
|
SAFE * |
0,70 USD
≈ 17.517 đ
|
322.871.252 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.194.543 USD
|
▼ -3.58% | -8% | |
174 |
![]() 10/2020
|
WEMIX |
0,79 USD
≈ 19.827 đ
|
322.657.155 USD |
409.438.583 (69%)
Tổng: 590.000.000
|
2.274.904 USD
|
▲ 3.24% | 5% | |
175 |
![]() 05/2018
|
IOTX |
0,0334549728 USD
≈ 842 đ
|
315.861.065 USD |
9.441.378.612 (94%)
Tổng: 10.000.000.000
|
9.966.816 USD
|
▼ -1.23% | 0% | |
176 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.499 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
177 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 145.676 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
178 |
![]() 02/2014
|
DASH |
25,38 USD
≈ 638.441 đ
|
302.548.560 USD |
11.922.981 (63%)
Tổng: 18.900.000
|
31.225.891 USD
|
▼ -0.40% | -1% | |
179 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
2,41 USD
≈ 60.541 đ
|
302.517.391 USD |
125.720.998 (63%)
Tổng: 200.000.000
|
132.865 USD
|
▼ -1.90% | -4% | |
180 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0304878685 USD
≈ 767 đ
|
301.829.899 USD |
9.900.000.000
|
43.259.480 USD
|
▲ 6.82% | 14% | |
181 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0037383792 USD
≈ 94 đ
|
301.771.594 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
11.701.902 USD
|
▼ -0.60% | 3% | |
182 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 970.673 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
183 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
6,98 USD
≈ 175.583 đ
|
301.418.821 USD |
43.191.430
|
4.552.388 USD
|
▲ 0.90% | -5% | |
184 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.558 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
185 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,39 USD
≈ 60.035 đ
|
300.053.099 USD |
125.748.298 (13%)
Tổng: 1.000.000.000
|
37.286.875 USD
|
▲ 2.07% | -2% | |
186 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,30 USD
≈ 7.502 đ
|
298.191.442 USD |
1.000.000.000
|
9.821.294 USD
|
▲ 2.90% | -4% | |
187 |
![]() 03/2024 / Ethereum Blockchain
|
AEVO * |
0,34 USD
≈ 8.577 đ
|
295.595.011 USD |
867.114.882 (87%)
Tổng: 1.000.000.000
|
27.955.277 USD
|
▲ 0.17% | -6% | |
188 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 405.831 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
189 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,16 USD
≈ 4.038 đ
|
291.849.631 USD |
1.818.572.058 (61%)
Tổng: 3.000.000.000
|
37.490.390 USD
|
▼ -4.09% | 1% | |
190 |
![]() 07/2024 / Ethereum Blockchain
|
G * |
0,0400913522 USD
≈ 1.009 đ
|
289.968.724 USD |
7.232.700.005 (60%)
Tổng: 12.000.000.000
|
40.267.355 USD
|
▼ -1.31% | -4% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,15 USD
≈ 3.768 đ
|
287.799.915 USD |
1.921.746.375 (86%)
Tổng: 2.227.453.655
|
8.249.955 USD
|
▼ -0.07% | -0% | |
192 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,39 USD
≈ 9.710 đ
|
282.641.851 USD |
732.341.687 (73%)
Tổng: 1.000.000.000
|
16.694.131 USD
|
▲ 1.29% | -3% | |
193 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0551996693 USD
≈ 1.389 đ
|
279.317.908 USD |
5.060.137.335
|
84.244.104 USD
|
▲ 5.75% | -5% | |
194 |
![]() 12/2019
|
KSM |
17,65 USD
≈ 444.083 đ
|
271.065.537 USD |
15.357.514
|
12.362.209 USD
|
▲ 1.18% | 1% | |
195 |
![]() 05/2022
|
LUNA |
0,33 USD
≈ 8.189 đ
|
269.326.057 USD |
827.437.829 (70%)
Tổng: 1.186.707.049
|
19.658.934 USD
|
▲ 1.42% | -2% | |
196 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.988.590 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
197 |
![]() 02/2024
|
DYM |
1,35 USD
≈ 33.972 đ
|
268.967.331 USD |
199.198.706 (19%)
Tổng: 1.031.647.859
|
11.766.560 USD
|
▲ 2.84% | -10% | |
198 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0052633644 USD
≈ 132 đ
|
268.744.729 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
54.724.685 USD
|
▲ 10.15% | 36% | |
199 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 891 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
200 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,55 USD
≈ 13.720 đ
|
265.991.424 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.342.066 USD
|
▲ 5.55% | 2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.