Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10985 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4142) - Tron10 (12) - Polygon (341) - Base (256) - BNB Smart Chain (BEP20) (2202) - Solana (1281) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (163) - Tron20 (61) - Klaytn (58) - Chiliz (49) - TON (79) - Neo (6) - EOS (10) - Fantom (58) - Tron (76) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2294) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (27) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (12) - Zilliqa (6) - Optimism (20) - Runes (11) - Near (10) - HECO (18) - Blast (24) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (10) - MultiversX (31) - Astar (5) - Sui Network (21) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
20/08/2024 23:26
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
58.776 USD
≈ 1.478.811.687 đ
|
1.160.398.198.169 USD |
19.742.621 (94%)
Tổng: 21.000.000
|
31.320.021.324 USD
|
▲ 0.12% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.577 USD
≈ 64.826.281 đ
|
309.931.823.015 USD |
120.288.941
|
13.358.708.894 USD
|
▼ -0.48% | -3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.166 đ
|
117.020.692.517 USD |
116.993.634.417 (99%)
Tổng: 118.058.419.916
|
53.099.203.302 USD
|
▼ -0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
561,08 USD
≈ 14.116.704 đ
|
81.881.355.831 USD |
145.935.967
|
1.944.033.501 USD
|
▲ 3.12% | 8% | |
| 5 |
Solana
04/2020
|
SOL |
142,29 USD
≈ 3.579.953 đ
|
66.367.522.567 USD |
466.432.609 (80%)
Tổng: 582.730.172
|
2.302.522.241 USD
|
▼ -1.37% | -3% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.163 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.158 đ
|
34.970.331.625 USD |
34.973.419.916
|
5.303.406.523 USD
|
▼ -0.04% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,59 USD
≈ 14.856 đ
|
33.133.066.634 USD |
56.113.081.096 (56%)
Tổng: 100.000.000.000
|
1.561.071.377 USD
|
▲ 1.73% | 3% | |
| 9 |
Toncoin
08/2021
|
TON |
6,64 USD
≈ 166.978 đ
|
16.760.483.953 USD |
2.525.439.772 (49%)
Tổng: 5.110.763.343
|
306.899.557 USD
|
▼ -1.91% | 5% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.573 đ
|
14.893.508.592 USD |
145.613.126.384
|
696.306.541 USD
|
▲ 2.01% | -3% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.801 đ
|
13.132.377.010 USD |
86.934.240.567 (100%)
Tổng: 86.934.336.817
|
1.107.952.407 USD
|
▲ 8.31% | 18% | |
| 12 |
Cardano
10/2017
|
ADA |
0,34 USD
≈ 8.552 đ
|
12.218.403.202 USD |
35.945.669.991 (80%)
Tổng: 45.000.000.000
|
226.634.320 USD
|
▲ 2.03% | 1% | |
| 13 |
Avalanche
07/2020
|
AVAX |
21,82 USD
≈ 549.070 đ
|
8.833.052.780 USD |
404.756.518 (57%)
Tổng: 715.748.719
|
240.135.524 USD
|
▲ 5.60% | 4% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000136146 USD
≈ 0,3425 đ
|
8.022.663.480 USD |
589.270.351.071.830 (100%)
Tổng: 589.519.066.383.540
|
218.742.789 USD
|
▲ 3.36% | -1% | |
| 15 |
Polkadot
08/2020
|
DOT |
4,50 USD
≈ 113.149 đ
|
6.670.372.031 USD |
1.483.239.119
|
101.227.260 USD
|
▲ 0.76% | -0% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
333,65 USD
≈ 8.394.589 đ
|
6.589.373.806 USD |
19.749.466 (94%)
Tổng: 21.000.000
|
172.295.821 USD
|
▼ -0.13% | -4% | |
| 17 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
10,13 USD
≈ 254.849 đ
|
6.159.532.435 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
191.063.221 USD
|
▲ 0.60% | -2% | |
| 18 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,02 USD
≈ 151.370 đ
|
5.569.177.134 USD |
925.684.381 (94%)
Tổng: 985.239.504
|
2.491.321 USD
|
▲ 2.61% | 4% | |
| 19 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.156 đ
|
5.364.431.149 USD |
5.365.382.703
|
100.564.787 USD
|
▼ -0.01% | -0% | |
| 20 |
Litecoin
04/2013
|
LTC |
63,66 USD
≈ 1.601.713 đ
|
4.767.122.956 USD |
74.882.850 (89%)
Tổng: 84.000.000
|
265.714.894 USD
|
▼ -4.13% | 1% | |
| 21 |
NEAR Protocol
08/2020
|
NEAR |
3,99 USD
≈ 100.318 đ
|
4.455.383.051 USD |
1.117.423.027 (93%)
Tổng: 1.206.294.133
|
154.669.499 USD
|
▲ 1.95% | -2% | |
| 22 |
Polygon
04/2019
|
MATIC |
0,44 USD
≈ 11.176 đ
|
4.426.273.184 USD |
9.964.347.510 (100%)
Tổng: 10.000.000.000
|
213.820.779 USD
|
▲ 4.62% | 7% | |
| 23 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.036 đ
|
3.929.329.201 USD |
24.493.026.135 (85%)
Tổng: 28.704.026.601
|
96.476.738 USD
|
▲ 1.53% | -3% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,14 USD
≈ 154.517 đ
|
3.685.502.316 USD |
600.109.615 (60%)
Tổng: 1.000.000.000
|
83.715.533 USD
|
▲ 0.83% | -1% | |
| 25 |
Internet Computer
03/2021
|
ICP |
7,18 USD
≈ 180.669 đ
|
3.368.070.113 USD |
469.037.791 (90%)
Tổng: 522.125.100
|
58.708.006 USD
|
▲ 1.06% | 0% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077617 USD
≈ 0,1953 đ
|
3.265.250.348 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
779.017.087 USD
|
▲ 4.78% | -3% | |
| 27 |
Monero
05/2014
|
XMR |
160,82 USD
≈ 4.046.157 đ
|
2.966.550.733 USD |
18.446.744
|
79.669.619 USD
|
▲ 5.15% | 7% | |
| 28 |
Aptos
10/2022
|
APT |
6,02 USD
≈ 151.436 đ
|
2.912.493.001 USD |
483.890.433 (44%)
Tổng: 1.111.841.512
|
133.686.587 USD
|
▲ 0.86% | -8% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.165 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Stellar
08/2014
|
XLM |
0,0968449367 USD
≈ 2.437 đ
|
2.855.071.501 USD |
29.480.854.648 (59%)
Tổng: 50.001.806.812
|
56.144.035 USD
|
▲ 2.86% | -2% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
18,82 USD
≈ 473.484 đ
|
2.792.848.325 USD |
148.406.314 (70%)
Tổng: 210.700.000
|
218.983.509 USD
|
▼ -0.47% | -0% | |
| 32 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.155 đ
|
2.466.530.851 USD |
2.467.033.735
|
3.629.789.070 USD
|
▼ -0.05% | -0% | |
| 33 |
Cronos
12/2018
|
CRO |
0,0857687364 USD
≈ 2.158 đ
|
2.279.009.185 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.788.964 USD
|
▲ 0.75% | -2% | |
| 34 |
Sui
07/2022
|
SUI |
0,87 USD
≈ 21.998 đ
|
2.269.826.875 USD |
2.596.086.127 (26%)
Tổng: 10.000.000.000
|
290.520.726 USD
|
▲ 2.58% | -8% | |
| 35 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,88 USD
≈ 22.022 đ
|
2.205.658.115 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
176.542.669 USD
|
▲ 6.41% | 1% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
36,72 USD
≈ 923.857 đ
|
2.203.156.004 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.139.544 USD
|
▼ -1.17% | 0% | |
| 37 |
Stacks
10/2019
|
STX |
1,47 USD
≈ 37.088 đ
|
2.185.492.975 USD |
1.482.590.127 (82%)
Tổng: 1.818.000.000
|
78.947.217 USD
|
▲ 3.64% | -0% | |
| 38 |
Bittensor
03/2023
|
TAO |
293,36 USD
≈ 7.380.953 đ
|
2.126.962.616 USD |
7.250.335 (35%)
Tổng: 21.000.000
|
59.613.220 USD
|
▲ 5.01% | 5% | |
| 39 |
Filecoin
12/2017
|
FIL |
3,59 USD
≈ 90.396 đ
|
2.083.565.855 USD |
579.921.564 (30%)
Tổng: 1.960.024.146
|
79.849.518 USD
|
▲ 0.22% | -2% | |
| 40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.895 đ
|
1.934.060.689 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
97.192.131 USD
|
▼ -0.27% | -1% | |
| 41 |
Hedera
09/2019
|
HBAR |
0,0534395629 USD
≈ 1.345 đ
|
1.917.159.484 USD |
35.875.283.811 (72%)
Tổng: 50.000.000.000
|
37.429.915 USD
|
▲ 1.11% | 1% | |
| 42 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
125,10 USD
≈ 3.147.416 đ
|
1.865.132.005 USD |
14.909.601 (93%)
Tổng: 16.000.000
|
349.438.432 USD
|
▲ 14.00% | 32% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.892 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
VeChain
08/2017
|
VET |
0,0230129053 USD
≈ 579 đ
|
1.863.701.086 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
19.687.779 USD
|
▲ 1.05% | -1% | |
| 45 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,53 USD
≈ 13.377 đ
|
1.858.829.976 USD |
3.496.129.217 (35%)
Tổng: 10.000.000.000
|
148.457.247 USD
|
▼ -0.27% | -7% | |
| 46 |
Cosmos
03/2019
|
ATOM |
4,67 USD
≈ 117.494 đ
|
1.825.606.172 USD |
390.934.204
|
85.083.617 USD
|
▲ 1.79% | -6% | |
| 47 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
18,36 USD
≈ 461.889 đ
|
1.792.166.116 USD |
97.622.780 (98%)
Tổng: 100.000.000
|
82.297.273 USD
|
▲ 2.47% | -3% | |
| 48 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.922 USD
≈ 48.349.732 đ
|
1.787.875.323 USD |
930.366 (93%)
Tổng: 1.005.577
|
45.497.008 USD
|
▲ 0.80% | -7% | |
| 49 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,12 USD
≈ 28.294 đ
|
1.768.758.990 USD |
1.572.824.817 (79%)
Tổng: 2.000.000.000
|
34.213.351 USD
|
▲ 2.33% | -4% | |
| 50 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,44 USD
≈ 111.756 đ
|
1.743.225.304 USD |
392.459.381 (61%)
Tổng: 644.168.762
|
47.166.836 USD
|
▲ 0.78% | -5% | |
| 51 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,34 USD
≈ 33.719 đ
|
1.591.578.270 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
157.488.026 USD
|
▲ 0.86% | 0% | |
| 52 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,53 USD
≈ 38.608 đ
|
1.532.711.594 USD |
998.845.584
|
444.708.639 USD
|
▲ 10.30% | -8% | |
| 53 |
Arweave
05/2020
|
AR |
22,68 USD
≈ 570.550 đ
|
1.488.791.877 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
59.585.626 USD
|
▲ 7.34% | 6% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.587 đ
|
1.361.262.368 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
36.405.092 USD
|
▲ 1.51% | 0% | |
| 55 |
THORChain
07/2019
|
RUNE |
3,90 USD
≈ 98.125 đ
|
1.306.133.936 USD |
334.903.166 (81%)
Tổng: 413.700.798
|
151.364.313 USD
|
▲ 0.61% | 15% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,92 USD
≈ 23.135 đ
|
1.287.328.243 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
27.599.814 USD
|
▲ 1.13% | 0% | |
| 57 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000179284 USD
≈ 0,4511 đ
|
1.248.999.981 USD |
69.665.900.479.174 (75%)
Tổng: 92.886.626.981.856
|
162.693.129 USD
|
▲ 2.68% | -8% | |
| 58 |
Helium
06/2020
|
HNT |
7,45 USD
≈ 187.475 đ
|
1.198.733.027 USD |
160.875.442
|
20.199.500 USD
|
▼ -0.45% | 9% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.846 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000123045 USD
≈ 3,0958 đ
|
1.178.344.705 USD |
9.576.537.813.767 (99%)
Tổng: 9.688.640.080.366
|
261.825.344 USD
|
▲ 8.88% | 1% | |
| 61 |
Theta Network
01/2018
|
THETA |
1,15 USD
≈ 28.964 đ
|
1.151.180.479 USD |
1.000.000.000
|
17.136.062 USD
|
▲ 0.67% | -3% | |
| 62 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0105855291 USD
≈ 266 đ
|
1.084.746.161 USD |
102.474.439.375
|
163.217.946 USD
|
▲ 1.09% | -4% | |
| 63 |
Fantom
10/2018
|
FTM |
0,38 USD
≈ 9.572 đ
|
1.066.655.134 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
111.778.894 USD
|
▼ -1.55% | 10% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,78 USD
≈ 19.588 đ
|
1.051.001.430 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
72.923.931 USD
|
▲ 1.23% | -4% | |
| 65 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.185 đ
|
1.041.384.662 USD |
8.227.321.156 (82%)
Tổng: 10.000.000.000
|
35.315.060 USD
|
▲ 4.69% | 7% | |
| 66 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,02 USD
≈ 126.202 đ
|
1.030.690.092 USD |
205.481.884 (19%)
Tổng: 1.064.438.356
|
68.568.700 USD
|
▲ 2.73% | -15% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.765 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,28 USD
≈ 7.102 đ
|
1.023.222.941 USD |
3.624.988.823 (36%)
Tổng: 9.999.988.823
|
25.695.763 USD
|
▲ 0.54% | -2% | |
| 69 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,020022492 USD
≈ 504 đ
|
987.108.849 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
75.773.067 USD
|
▼ -0.75% | -3% | |
| 70 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,97 USD
≈ 200.421 đ
|
939.747.086 USD |
117.971.705 (69%)
Tổng: 170.118.638
|
999.665 USD
|
▲ 0.20% | 0% | |
| 71 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,04 USD
≈ 26.188 đ
|
930.957.339 USD |
894.408.905 (89%)
Tổng: 1.000.000.000
|
69.288.113 USD
|
▼ -0.34% | -1% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,67 USD
≈ 16.794 đ
|
927.659.785 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
101.909.139 USD
|
▼ -1.54% | -10% | |
| 73 |
Core
02/2023
|
CORE |
1,01 USD
≈ 25.504 đ
|
916.491.559 USD |
904.142.453 (43%)
Tổng: 2.100.000.000
|
40.008.932 USD
|
▲ 0.09% | -1% | |
| 74 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0904130179 USD
≈ 2.275 đ
|
896.014.380 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
103.073.168 USD
|
▲ 20.94% | -1% | |
| 75 |
Sei
08/2023
|
SEI |
0,27 USD
≈ 6.673 đ
|
875.247.499 USD |
3.300.000.000 (33%)
Tổng: 10.000.000.000
|
66.457.028 USD
|
▲ 1.35% | -8% | |
| 76 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.163 đ
|
871.756.889 USD |
871.636.537
|
42.340.866 USD
|
▼ -0.01% | -0% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008794 USD
≈ 0,0221 đ
|
851.484.582 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.124.722 USD
|
▲ 17.88% | 18% | |
| 79 |
Bitcoin SV
11/2018
|
BSV |
42,29 USD
≈ 1.064.013 đ
|
835.025.693 USD |
19.745.300
|
32.525.538 USD
|
▲ 0.71% | -2% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0167 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Flow
01/2021
|
FLOW |
0,54 USD
≈ 13.550 đ
|
821.839.223 USD |
1.526.031.174
|
19.101.586 USD
|
▲ 1.59% | -2% | |
| 82 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
62,86 USD
≈ 1.581.484 đ
|
758.856.770 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.418.181 USD
|
▲ 2.37% | -2% | |
| 83 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.144 đ
|
745.963.123 USD |
746.435.311
|
7.100.444 USD
|
▼ -0.08% | 0% | |
| 84 |
EOS
07/2017
|
EOS |
0,49 USD
≈ 12.230 đ
|
731.746.467 USD |
1.505.370.878 (72%)
Tổng: 2.100.000.000
|
66.857.523 USD
|
▼ -0.14% | -5% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0297 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
MultiversX
09/2020
|
EGLD |
26,88 USD
≈ 676.198 đ
|
731.703.171 USD |
27.225.245 (87%)
Tổng: 31.415.926
|
13.483.544 USD
|
▲ 1.01% | -1% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.102 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Neo
09/2016
|
NEO |
10,13 USD
≈ 254.882 đ
|
714.589.772 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
70.608.026 USD
|
▲ 3.61% | 6% | |
| 89 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,84 USD
≈ 21.190 đ
|
704.809.028 USD |
836.873.350 (94%)
Tổng: 888.888.888
|
16.594.401 USD
|
▼ -2.39% | -9% | |
| 90 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,50 USD
≈ 188.745 đ
|
699.603.623 USD |
93.258.296 (31%)
Tổng: 300.000.000
|
2.153.562 USD
|
▲ 2.13% | 4% | |
| 91 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,68 USD
≈ 117.849 đ
|
696.925.046 USD |
148.789.512 (55%)
Tổng: 270.000.000
|
24.464.252 USD
|
▲ 2.10% | -2% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.896 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
Zcash
10/2016
|
ZEC |
41,98 USD
≈ 1.056.175 đ
|
685.433.890 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
78.742.764 USD
|
▲ 0.31% | 2% | |
| 94 |
Flare
12/2020
|
FLR |
0,0152423482 USD
≈ 383 đ
|
653.210.217 USD |
42.854.959.669 (43%)
Tổng: 100.559.787.198
|
4.735.007 USD
|
▲ 0.53% | 2% | |
| 95 |
Tezos
10/2017
|
XTZ |
0,66 USD
≈ 16.499 đ
|
652.785.674 USD |
995.477.805 (98%)
Tổng: 1.016.013.124
|
15.122.877 USD
|
▲ 0.45% | -3% | |
| 96 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,05 USD
≈ 26.376 đ
|
650.601.140 USD |
620.616.996 (80%)
Tổng: 771.541.452
|
18.776.760 USD
|
▼ -4.85% | 0% | |
| 97 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0130849307 USD
≈ 329 đ
|
647.259.238 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.293.912 USD
|
▲ 4.47% | 2% | |
| 98 |
eCash
07/2021
|
XEC |
0,0000321465 USD
≈ 0,8088 đ
|
634.749.476 USD |
19.745.542.173.091 (94%)
Tổng: 21.000.000.000.000
|
16.985.982 USD
|
▲ 4.69% | 3% | |
| 99 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.520 USD
≈ 63.392.936 đ
|
621.139.910 USD |
246.524
|
11.383.321 USD
|
▲ 0.53% | 2% | |
| 100 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,64 USD
≈ 468.904 đ
|
613.781.583 USD |
32.933.735 (33%)
Tổng: 100.000.000
|
64.238.918 USD
|
▲ 0.64% | -3% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
28,92 USD
≈ 727.605 đ
|
607.301.692 USD |
21.000.000
|
88.931.740 USD
|
▼ -1.68% | -4% | |
| 102 |
Klaytn
03/2020
|
KLAY |
0,16 USD
≈ 4.017 đ
|
606.984.727 USD |
3.801.727.510 (63%)
Tổng: 6.000.011.244
|
21.932.093 USD
|
▲ 4.78% | 24% | |
| 103 |
SATS
12/2023
|
1000SATS |
0,0002879644 USD
≈ 7,2452 đ
|
604.725.284 USD |
2.100.000.000.000
|
80.558.339 USD
|
▲ 0.84% | -10% | |
| 104 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.491 đ
|
602.725.111 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
39.125.625 USD
|
▲ 0.62% | -2% | |
| 105 |
Akash Network
10/2020
|
AKT |
2,43 USD
≈ 61.050 đ
|
602.462.710 USD |
248.285.801 (64%)
Tổng: 388.539.008
|
10.463.031 USD
|
▼ -0.95% | -13% | |
| 106 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 626.972 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 107 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0175338637 USD
≈ 441 đ
|
596.660.205 USD |
34.029.020.445 (94%)
Tổng: 36.053.180.581
|
79.557.719 USD
|
▲ 2.71% | 7% | |
| 108 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,23 USD
≈ 5.796 đ
|
593.893.423 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
39.504.906 USD
|
▲ 4.84% | 6% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.050 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
Conflux
11/2020
|
CFX |
0,14 USD
≈ 3.433 đ
|
591.281.515 USD |
4.334.017.113 (86%)
Tổng: 5.034.017.129
|
26.494.686 USD
|
▲ 1.69% | 3% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 227 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.707 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,56 USD
≈ 39.160 đ
|
581.828.310 USD |
373.822.180 (64%)
Tổng: 580.000.000
|
12.982.394 USD
|
▲ 12.72% | 12% | |
| 115 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,02 USD
≈ 25.692 đ
|
571.833.816 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.602.216 USD
|
▼ -0.18% | -5% | |
| 116 |
Ronin
11/2021
|
RON |
1,64 USD
≈ 41.148 đ
|
564.008.074 USD |
344.860.913 (34%)
Tổng: 1.000.000.000
|
8.312.356 USD
|
▲ 2.91% | 5% | |
| 117 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,35 USD
≈ 8.712 đ
|
560.967.209 USD |
1.619.969.137 (16%)
Tổng: 10.000.000.000
|
53.871.941 USD
|
▼ -2.03% | -12% | |
| 118 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,53 USD
≈ 38.568 đ
|
556.211.098 USD |
362.848.327 (4%)
Tổng: 10.000.000.000
|
131.972.516 USD
|
▲ 3.40% | -6% | |
| 119 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,29 USD
≈ 7.212 đ
|
517.739.097 USD |
1.806.250.000 (12%)
Tổng: 15.000.000.000
|
50.398.352 USD
|
▲ 2.49% | -14% | |
| 120 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.710 đ
|
508.963.828 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
22.838.887 USD
|
▲ 0.94% | -3% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.160 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.139 đ
|
495.193.379 USD |
495.601.553
|
36.394.886 USD
|
▲ 0.01% | -0% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 558.300 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Mina
03/2021
|
MINA |
0,43 USD
≈ 10.757 đ
|
490.373.667 USD |
1.146.955.343 (97%)
Tổng: 1.181.045.147
|
12.242.124 USD
|
▲ 0.44% | -2% | |
| 125 |
AIOZ Network
04/2021
|
AIOZ |
0,44 USD
≈ 11.027 đ
|
489.124.202 USD |
1.115.987.724
|
2.908.690 USD
|
▲ 2.19% | -3% | |
| 126 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0543040305 USD
≈ 1.366 đ
|
488.628.589 USD |
8.998.016.997
|
21.867.178 USD
|
▲ 1.89% | -2% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,00706098 USD
≈ 178 đ
|
486.937.674 USD |
68.961.769.361
|
138.195.756 USD
|
▲ 4.91% | 1% | |
| 128 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.502 USD
≈ 62.952.377 đ
|
471.144.990 USD |
188.301
|
9.069.305 USD
|
▲ 0.09% | 1% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.396 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004577 USD
≈ 0,0115 đ
|
457.696.098 USD |
999.990.000.000.000
|
23.510.601 USD
|
▲ 7.13% | 20% | |
| 131 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,38 USD
≈ 34.739 đ
|
452.561.636 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
21.172.018 USD
|
▼ -0.65% | 3% | |
| 132 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,92 USD
≈ 199.347 đ
|
452.438.353 USD |
57.103.243 (58%)
Tổng: 98.942.301
|
2.090.447 USD
|
▲ 1.26% | 5% | |
| 133 |
IOTA
06/2017
|
IOTA |
0,13 USD
≈ 3.340 đ
|
449.064.326 USD |
3.382.607.068
|
6.475.046 USD
|
▲ 1.52% | -1% | |
| 134 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,46 USD
≈ 11.504 đ
|
448.062.349 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
78.318.343 USD
|
▲ 14.29% | -16% | |
| 135 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,68 USD
≈ 42.208 đ
|
442.278.626 USD |
263.641.040 (48%)
Tổng: 554.999.226
|
11.515.911 USD
|
▼ -0.13% | -7% | |
| 136 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
168,85 USD
≈ 4.248.348 đ
|
437.260.329 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.123.853 USD
|
▲ 0.89% | -4% | |
| 137 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,76 USD
≈ 69.332 đ
|
434.770.201 USD |
157.774.363 (61%)
Tổng: 258.446.028
|
48.059.172 USD
|
▼ -2.38% | 0% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 787.005 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
Astar
10/2021
|
ASTR |
0,0609697188 USD
≈ 1.534 đ
|
433.595.961 USD |
7.111.660.821 (87%)
Tổng: 8.190.884.230
|
24.066.622 USD
|
▲ 1.69% | 3% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048515623 USD
≈ 122 đ
|
431.249.983 USD |
88.888.888.888
|
89.566.645 USD
|
▲ 3.21% | 9% | |
| 141 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048515623 USD
≈ 122 đ
|
431.249.983 USD |
88.888.888.888
|
89.566.645 USD
|
▲ 3.21% | 9% | |
| 142 |
Terra Classic
07/2019
|
LUNC |
0,0000779868 USD
≈ 1,9621 đ
|
424.048.079 USD |
5.437.437.293.338 (80%)
Tổng: 6.794.537.545.225
|
15.075.580 USD
|
▲ 0.73% | 0% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.317 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 32.375 đ
|
423.204.128 USD |
328.895.104
|
8.418.584 USD
|
▲ 0.26% | -1% | |
| 145 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,67 USD
≈ 42.045 đ
|
413.844.970 USD |
247.649.650 (55%)
Tổng: 450.000.000
|
22.089.780 USD
|
▲ 1.61% | 6% | |
| 146 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,54 USD
≈ 13.692 đ
|
411.724.216 USD |
756.585.921 (65%)
Tổng: 1.163.545.497
|
8.382.515 USD
|
▼ -0.51% | -1% | |
| 147 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.737 đ
|
399.839.501 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
37.706.168 USD
|
▲ 0.74% | -5% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.856 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0588411503 USD
≈ 1.480 đ
|
395.035.939 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
10.392.825 USD
|
▲ 2.50% | -3% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
XDC Network
04/2018
|
XDC |
0,0263920791 USD
≈ 664 đ
|
393.730.202 USD |
14.918.498.856 (39%)
Tổng: 37.936.725.826
|
5.480.691 USD
|
▲ 0.04% | -0% | |
| 152 |
Bitcoin Gold
10/2017
|
BTG |
22,32 USD
≈ 561.481 đ
|
390.847.777 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.316.838 USD
|
▲ 1.52% | -0% | |
| 153 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000010649 USD
≈ 0,0268 đ
|
383.843.510 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
32.385.443 USD
|
▲ 8.16% | -19% | |
| 154 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
10,92 USD
≈ 274.702 đ
|
371.548.940 USD |
34.030.224
|
14.842.235 USD
|
▲ 1.64% | -5% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.456 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.175.383 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 157 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,33 USD
≈ 83.826 đ
|
366.489.041 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
60.272.787 USD
|
▼ -0.21% | -2% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,7264 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Theta Fuel
03/2019
|
TFUEL |
0,0550652848 USD
≈ 1.385 đ
|
366.380.708 USD |
6.653.569.660
|
3.738.384 USD
|
▲ 0.73% | -5% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.664 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,87 USD
≈ 21.972 đ
|
363.853.936 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.524.951 USD
|
▲ 1.62% | 2% | |
| 162 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.064 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 163 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.656 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 164 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,71 USD
≈ 93.225 đ
|
362.003.898 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
19.292.679 USD
|
▲ 0.02% | -0% | |
| 165 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,16 USD
≈ 1.085.820 đ
|
361.557.706 USD |
8.377.812 (84%)
Tổng: 10.000.000
|
34.759.415 USD
|
▲ 2.35% | 2% | |
| 166 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.635 đ
|
361.080.276 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.615.500 USD
|
▲ 0.25% | -7% | |
| 167 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,33 USD
≈ 8.253 đ
|
355.212.544 USD |
1.082.854.768
|
8.748.565 USD
|
▲ 1.56% | 1% | |
| 168 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,59 USD
≈ 14.772 đ
|
355.138.850 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
32.021.641 USD
|
▼ -1.40% | -2% | |
| 169 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,30 USD
≈ 7.559 đ
|
351.633.374 USD |
1.170.363.017 (54%)
Tổng: 2.159.940.283
|
99.100.838 USD
|
▲ 0.46% | -3% | |
| 170 |
Nervos Network
11/2019
|
CKB |
0,0077839526 USD
≈ 196 đ
|
348.569.420 USD |
44.780.516.677 (98%)
Tổng: 45.486.328.583
|
11.788.155 USD
|
▲ 3.06% | -5% | |
| 171 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 258.645 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 172 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.546 đ
|
326.872.075 USD |
1.256.295.657 (84%)
Tổng: 1.500.000.000
|
34.986.974 USD
|
▲ 7.71% | 1% | |
| 173 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,70 USD
≈ 17.517 đ
|
322.871.252 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.194.543 USD
|
▼ -3.58% | -8% | |
| 174 |
WEMIX
10/2020
|
WEMIX |
0,79 USD
≈ 19.827 đ
|
322.657.155 USD |
409.438.583 (69%)
Tổng: 590.000.000
|
2.274.904 USD
|
▲ 3.24% | 5% | |
| 175 |
IoTeX
05/2018
|
IOTX |
0,0334549728 USD
≈ 842 đ
|
315.861.065 USD |
9.441.378.612 (94%)
Tổng: 10.000.000.000
|
9.966.816 USD
|
▼ -1.23% | 0% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.499 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 145.676 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Dash
02/2014
|
DASH |
25,38 USD
≈ 638.441 đ
|
302.548.560 USD |
11.922.981 (63%)
Tổng: 18.900.000
|
31.225.891 USD
|
▼ -0.40% | -1% | |
| 179 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
2,41 USD
≈ 60.541 đ
|
302.517.391 USD |
125.720.998 (63%)
Tổng: 200.000.000
|
132.865 USD
|
▼ -1.90% | -4% | |
| 180 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0304878685 USD
≈ 767 đ
|
301.829.899 USD |
9.900.000.000
|
43.259.480 USD
|
▲ 6.82% | 14% | |
| 181 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0037383792 USD
≈ 94 đ
|
301.771.594 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
11.701.902 USD
|
▼ -0.60% | 3% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 970.673 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
6,98 USD
≈ 175.583 đ
|
301.418.821 USD |
43.191.430
|
4.552.388 USD
|
▲ 0.90% | -5% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.558 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,39 USD
≈ 60.035 đ
|
300.053.099 USD |
125.748.298 (13%)
Tổng: 1.000.000.000
|
37.286.875 USD
|
▲ 2.07% | -2% | |
| 186 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,30 USD
≈ 7.502 đ
|
298.191.442 USD |
1.000.000.000
|
9.821.294 USD
|
▲ 2.90% | -4% | |
| 187 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,34 USD
≈ 8.577 đ
|
295.595.011 USD |
867.114.882 (87%)
Tổng: 1.000.000.000
|
27.955.277 USD
|
▲ 0.17% | -6% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 405.831 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,16 USD
≈ 4.038 đ
|
291.849.631 USD |
1.818.572.058 (61%)
Tổng: 3.000.000.000
|
37.490.390 USD
|
▼ -4.09% | 1% | |
| 190 |
Gravity
07/2024 / Ethereum Blockchain
|
G * |
0,0400913522 USD
≈ 1.009 đ
|
289.968.724 USD |
7.232.700.005 (60%)
Tổng: 12.000.000.000
|
40.267.355 USD
|
▼ -1.31% | -4% | |
| 191 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,15 USD
≈ 3.768 đ
|
287.799.915 USD |
1.921.746.375 (86%)
Tổng: 2.227.453.655
|
8.249.955 USD
|
▼ -0.07% | -0% | |
| 192 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,39 USD
≈ 9.710 đ
|
282.641.851 USD |
732.341.687 (73%)
Tổng: 1.000.000.000
|
16.694.131 USD
|
▲ 1.29% | -3% | |
| 193 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0551996693 USD
≈ 1.389 đ
|
279.317.908 USD |
5.060.137.335
|
84.244.104 USD
|
▲ 5.75% | -5% | |
| 194 |
Kusama
12/2019
|
KSM |
17,65 USD
≈ 444.083 đ
|
271.065.537 USD |
15.357.514
|
12.362.209 USD
|
▲ 1.18% | 1% | |
| 195 |
Terra
05/2022
|
LUNA |
0,33 USD
≈ 8.189 đ
|
269.326.057 USD |
827.437.829 (70%)
Tổng: 1.186.707.049
|
19.658.934 USD
|
▲ 1.42% | -2% | |
| 196 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.988.590 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 197 |
Dymension
02/2024
|
DYM |
1,35 USD
≈ 33.972 đ
|
268.967.331 USD |
199.198.706 (19%)
Tổng: 1.031.647.859
|
11.766.560 USD
|
▲ 2.84% | -10% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0052633644 USD
≈ 132 đ
|
268.744.729 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
54.724.685 USD
|
▲ 10.15% | 36% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 891 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,55 USD
≈ 13.720 đ
|
265.991.424 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.342.066 USD
|
▲ 5.55% | 2% | |
Tỷ giá 10985 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
