Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11061 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3792) - Tron10 (9) - Polygon (308) - Base (484) - BNB Smart Chain (BEP20) (2051) - Solana (1746) - Cronos (44) - Avalanche C-Chain (107) - XDC Network (16) - Arbitrum (164) - Tron20 (78) - KAIA (48) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (108) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (45) - Waves (7) - Stellar (10) - BNB (2123) - Core (13) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (19) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (110) - Ordinals - BRC20 (33) - Atomicals-ARC20 (5) - Sui Network (68) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (6) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (25) - Beam (11) - Bera Chain (5) -
27/04/2025 20:00
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
93.943 USD
≈ 2.461.310.933 đ
|
1.865.409.142.950 USD |
19.856.784 (95%)
Tổng: 21.000.000
|
17.812.145.217 USD
|
▼ -0.30% | 12% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.807 USD
≈ 47.351.463 đ
|
218.183.353.335 USD |
120.722.857
|
11.046.702.288 USD
|
▲ 1.05% | 15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.207 đ
|
147.165.013.609 USD |
147.128.417.471 (99%)
Tổng: 148.515.312.818
|
45.249.757.748 USD
|
▼ -0.01% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,18 USD
≈ 57.164 đ
|
127.516.900.290 USD |
58.444.738.299 (58%)
Tổng: 100.000.000.000
|
1.974.941.007 USD
|
▼ -0.64% | 7% | |
| 5 |
BNB
07/2017
|
BNB |
600,69 USD
≈ 15.738.152 đ
|
84.631.828.039 USD |
140.890.360
|
1.464.607.198 USD
|
▼ -0.35% | 2% | |
| 6 |
Solana
04/2020
|
SOL |
148,12 USD
≈ 3.880.802 đ
|
76.660.764.376 USD |
517.550.745 (86%)
Tổng: 599.469.992
|
1.962.129.441 USD
|
▼ -0.30% | 9% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.203 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.203 đ
|
62.212.536.624 USD |
62.206.518.878
|
6.375.107.386 USD
|
▲ 0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,18 USD
≈ 4.740 đ
|
26.963.816.202 USD |
149.025.956.384
|
1.084.745.587 USD
|
▼ -0.40% | 18% | |
| 10 |
Cardano
10/2017
|
ADA |
0,70 USD
≈ 18.274 đ
|
24.619.648.472 USD |
35.298.485.422 (78%)
Tổng: 45.000.000.000
|
507.870.271 USD
|
▼ -1.52% | 14% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.550 đ
|
23.735.113.135 USD |
94.937.733.391 (100%)
Tổng: 94.937.741.640
|
663.247.108 USD
|
▼ -0.76% | 2% | |
| 12 |
Sui
07/2022
|
SUI |
3,63 USD
≈ 95.064 đ
|
11.792.175.092 USD |
3.249.982.900 (32%)
Tổng: 10.000.000.000
|
1.342.896.575 USD
|
▲ 5.45% | 73% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,54 USD
≈ 380.928 đ
|
9.553.734.574 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
257.474.938 USD
|
▼ -1.64% | 13% | |
| 14 |
Avalanche
07/2020
|
AVAX |
22,09 USD
≈ 578.757 đ
|
9.194.130.355 USD |
416.212.888 (58%)
Tổng: 715.748.719
|
257.625.133 USD
|
▲ 0.57% | 14% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.408 đ
|
8.725.961.888 USD |
30.860.943.815 (62%)
Tổng: 50.001.806.812
|
154.171.974 USD
|
▼ -2.23% | 17% | |
| 16 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,00 USD
≈ 235.856 đ
|
8.314.329.911 USD |
923.595.391 (94%)
Tổng: 985.239.504
|
2.525.737 USD
|
▼ -0.95% | -4% | |
| 17 |
Toncoin
08/2021
|
TON |
3,27 USD
≈ 85.679 đ
|
8.217.513.575 USD |
2.512.852.952 (49%)
Tổng: 5.128.281.890
|
143.292.918 USD
|
▲ 1.50% | 10% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000136573 USD
≈ 0,3578 đ
|
8.047.548.178 USD |
589.250.319.141.950 (100%)
Tổng: 589.552.695.333.683
|
177.768.166 USD
|
▼ -4.02% | 13% | |
| 19 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.944 đ
|
7.971.234.349 USD |
42.238.834.755 (84%)
Tổng: 50.000.000.000
|
117.362.828 USD
|
▼ -1.20% | 17% | |
| 20 |
Bitcoin Cash
07/2017
|
BCH |
352,36 USD
≈ 9.231.745 đ
|
6.998.441.184 USD |
19.861.809 (95%)
Tổng: 21.000.000
|
242.656.234 USD
|
▼ -1.88% | 6% | |
| 21 |
Litecoin
04/2013
|
LTC |
86,38 USD
≈ 2.263.048 đ
|
6.526.430.112 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
299.093.933 USD
|
▲ 0.51% | 14% | |
| 22 |
Polkadot
08/2020
|
DOT |
4,12 USD
≈ 107.873 đ
|
6.471.014.679 USD |
1.571.671.171
|
117.262.476 USD
|
▼ -2.96% | 8% | |
| 23 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
17,59 USD
≈ 460.980 đ
|
5.875.357.277 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
60.241.226 USD
|
▼ -0.46% | 0% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.200 đ
|
5.365.482.747 USD |
5.365.382.703
|
146.008.412 USD
|
▲ 0.00% | 0% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,42 USD
≈ 115.811 đ
|
5.171.687.740 USD |
1.169.993.089
|
72.694.945 USD
|
▼ -0.38% | 1% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.186 đ
|
4.755.736.782 USD |
4.758.282.716
|
48.630.507 USD
|
▼ -0.00% | 0% | |
| 27 |
Pi
02/2025
|
PI |
0,64 USD
≈ 16.673 đ
|
4.429.908.130 USD |
6.961.147.135 (7%)
Tổng: 100.000.000.000
|
55.498.486 USD
|
▼ -1.39% | 2% | |
| 28 |
Monero
05/2014
|
XMR |
228,67 USD
≈ 5.991.213 đ
|
4.218.258.524 USD |
18.446.744
|
51.562.814 USD
|
▼ -0.26% | 7% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.205 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000089908 USD
≈ 0,2356 đ
|
3.782.353.570 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
441.658.511 USD
|
▼ -2.05% | 23% | |
| 31 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
5,72 USD
≈ 149.821 đ
|
3.594.373.007 USD |
628.566.170 (63%)
Tổng: 1.000.000.000
|
141.958.468 USD
|
▼ -1.22% | 10% | |
| 32 |
Aptos
10/2022
|
APT |
5,56 USD
≈ 145.708 đ
|
3.445.067.683 USD |
619.462.221 (54%)
Tổng: 1.150.168.731
|
86.644.790 USD
|
▼ -0.22% | 13% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,46 USD
≈ 1.374.554 đ
|
3.147.833.232 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.657.655 USD
|
▼ -0.51% | 4% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,55 USD
≈ 66.882 đ
|
3.084.712.010 USD |
1.208.381.151 (97%)
Tổng: 1.247.208.155
|
141.558.458 USD
|
▼ -2.27% | 19% | |
| 35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,96 USD
≈ 25.218 đ
|
3.040.750.757 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
189.856.676 USD
|
▼ -3.84% | 16% | |
| 36 |
Bittensor
03/2023
|
TAO |
348,19 USD
≈ 9.122.664 đ
|
3.017.397.657 USD |
8.665.870 (41%)
Tổng: 21.000.000
|
84.408.894 USD
|
▲ 1.41% | 17% | |
| 37 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
14,77 USD
≈ 386.960 đ
|
2.953.888.044 USD |
199.999.400 (20%)
Tổng: 999.999.993
|
1.940.738.488 USD
|
▼ -2.40% | 83% | |
| 38 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,28 USD
≈ 583.864 đ
|
2.739.049.963 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
8.643.524 USD
|
▼ -1.90% | -0% | |
| 39 |
Internet Computer
03/2021
|
ICP |
5,10 USD
≈ 133.625 đ
|
2.716.544.260 USD |
532.635.360
|
53.888.607 USD
|
▼ -3.41% | 6% | |
| 40 |
Ethereum Classic
07/2016
|
ETC |
16,96 USD
≈ 444.358 đ
|
2.572.651.113 USD |
151.687.384 (72%)
Tổng: 210.700.000
|
103.143.894 USD
|
▼ -0.03% | 7% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,0978209734 USD
≈ 2.563 đ
|
2.551.598.825 USD |
26.084.373.706 (91%)
Tổng: 28.704.026.601
|
93.670.641 USD
|
▼ -3.01% | 28% | |
| 42 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
168,96 USD
≈ 4.426.856 đ
|
2.552.137.367 USD |
15.104.625 (94%)
Tổng: 16.000.000
|
209.293.521 USD
|
▲ 1.54% | 23% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 105.062 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.379 đ
|
2.535.162.815 USD |
10.412.545.028
|
116.706.897 USD
|
▼ -0.43% | 30% | |
| 45 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,73 USD
≈ 19.003 đ
|
2.440.386.948 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
203.915.357 USD
|
▼ -2.27% | 11% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.706 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Cronos
12/2018
|
CRO |
0,091127159 USD
≈ 2.388 đ
|
2.421.390.837 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
25.340.273 USD
|
▼ -0.07% | 11% | |
| 48 |
VeChain
08/2017
|
VET |
0,0266059727 USD
≈ 697 đ
|
2.287.715.659 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
121.472.458 USD
|
▼ -1.26% | 16% | |
| 49 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,39 USD
≈ 115.134 đ
|
2.275.068.109 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
60.316.621 USD
|
▲ 0.27% | 3% | |
| 50 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,35 USD
≈ 9.256 đ
|
1.961.849.271 USD |
5.553.125.000 (37%)
Tổng: 15.000.000.000
|
84.044.656 USD
|
▼ -1.25% | 28% | |
| 51 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.818 đ
|
1.906.968.861 USD |
8.587.687.624 (86%)
Tổng: 10.000.000.000
|
58.529.455 USD
|
▼ -2.68% | 17% | |
| 52 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,77 USD
≈ 20.068 đ
|
1.832.563.927 USD |
2.392.559.167 (88%)
Tổng: 2.719.493.897
|
124.231.811 USD
|
▲ 2.69% | 31% | |
| 53 |
Filecoin
12/2017
|
FIL |
2,73 USD
≈ 71.456 đ
|
1.802.931.092 USD |
661.063.204 (34%)
Tổng: 1.959.521.983
|
104.696.602 USD
|
▼ -4.08% | 5% | |
| 54 |
Cosmos
03/2019
|
ATOM |
4,48 USD
≈ 117.473 đ
|
1.752.833.849 USD |
390.934.204
|
120.160.184 USD
|
▼ -1.74% | 9% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
2,85 USD
≈ 74.706 đ
|
1.748.736.722 USD |
613.293.022 (55%)
Tổng: 1.117.921.315
|
44.240.310 USD
|
▲ 0.02% | 16% | |
| 56 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,34 USD
≈ 8.891 đ
|
1.614.119.121 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
123.410.893 USD
|
▼ -2.08% | 14% | |
| 57 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,17 USD
≈ 30.593 đ
|
1.528.314.710 USD |
1.308.841.195 (13%)
Tổng: 10.000.000.000
|
370.054.322 USD
|
▲ 6.69% | 57% | |
| 58 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.157 đ
|
1.510.592.393 USD |
1.513.057.856
|
2.294.061.320 USD
|
▼ -0.07% | -0% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.955 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Sonic (prev. FTM)
01/2025
|
S |
0,52 USD
≈ 13.636 đ
|
1.498.957.251 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
103.364.370 USD
|
▼ -4.11% | 14% | |
| 61 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000185996 USD
≈ 0,4873 đ
|
1.466.023.380 USD |
78.820.280.556.283 (89%)
Tổng: 88.872.433.754.423
|
253.742.888 USD
|
▲ 2.00% | 54% | |
| 62 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,81 USD
≈ 21.111 đ
|
1.335.276.087 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
83.050.383 USD
|
▼ -1.94% | 15% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 357.495 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Stacks
10/2019
|
STX |
0,87 USD
≈ 22.777 đ
|
1.324.248.209 USD |
1.523.247.770 (84%)
Tổng: 1.818.000.000
|
98.341.282 USD
|
▲ 2.29% | 43% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,46 USD
≈ 12.143 đ
|
1.318.273.718 USD |
2.844.383.333 (28%)
Tổng: 10.000.000.000
|
36.887.456 USD
|
▼ -3.63% | 19% | |
| 66 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,50 USD
≈ 275.222 đ
|
1.313.542.005 USD |
125.043.918 (63%)
Tổng: 200.000.000
|
429.220 USD
|
▲ 0.44% | 7% | |
| 67 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.503 USD
≈ 39.372.657 đ
|
1.260.733.153 USD |
838.938 (84%)
Tổng: 1.000.000
|
29.807.801 USD
|
▲ 0.98% | 12% | |
| 68 |
XDC Network
04/2018
|
XDC |
0,0745937606 USD
≈ 1.954 đ
|
1.171.456.889 USD |
15.704.488.952 (41%)
Tổng: 37.988.023.988
|
25.067.759 USD
|
▼ -0.30% | 4% | |
| 69 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,14 USD
≈ 344.248 đ
|
1.100.191.123 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
12.705.918 USD
|
▲ 0.21% | -13% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.838 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,59 USD
≈ 15.430 đ
|
1.070.313.973 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
37.376.598 USD
|
▼ -1.37% | 24% | |
| 72 |
Story
02/2025
|
IP |
3,91 USD
≈ 102.449 đ
|
1.053.216.325 USD |
269.346.384 (27%)
Tổng: 1.003.775.551
|
24.107.265 USD
|
▼ -1.26% | 6% | |
| 73 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,06 USD
≈ 27.661 đ
|
1.055.749.118 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
165.217.362 USD
|
▲ 4.84% | 28% | |
| 74 |
EOS
07/2017
|
EOS |
0,67 USD
≈ 17.497 đ
|
1.042.835.823 USD |
1.561.526.416 (74%)
Tổng: 2.100.000.000
|
114.957.661 USD
|
▼ -2.39% | 6% | |
| 75 |
Flare
12/2020
|
FLR |
0,016429766 USD
≈ 430 đ
|
1.038.181.870 USD |
63.189.084.270 (61%)
Tổng: 103.356.330.884
|
7.744.956 USD
|
▼ -0.37% | 2% | |
| 76 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.197 đ
|
1.013.018.766 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
52.733.425 USD
|
▼ -2.87% | 17% | |
| 77 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,91 USD
≈ 259.557 đ
|
990.386.774 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
63.803.955 USD
|
▼ -2.04% | 19% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,10 USD
≈ 2.645 đ
|
986.974.705 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
35.351.233 USD
|
▼ -0.62% | 25% | |
| 79 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
74,30 USD
≈ 1.946.550 đ
|
896.953.551 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.472.537 USD
|
▼ -0.50% | 14% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.480 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.194 đ
|
884.074.652 USD |
884.270.370
|
8.195.508 USD
|
▼ -0.01% | -0% | |
| 83 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,66 USD
≈ 17.264 đ
|
879.906.994 USD |
1.335.356.736 (44%)
Tổng: 3.030.303.030
|
115.290.981 USD
|
▼ -2.43% | 9% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,93 USD
≈ 76.757 đ
|
850.493.360 USD |
290.305.642 (52%)
Tổng: 555.000.000
|
77.432.787 USD
|
▲ 4.91% | 37% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0168310711 USD
≈ 441 đ
|
832.212.303 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
46.449.150 USD
|
▼ -4.45% | 16% | |
| 87 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0310 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 88 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,17 USD
≈ 56.838 đ
|
828.416.757 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
19.129.916 USD
|
▲ 5.42% | 4% | |
| 89 |
Bitcoin SV
11/2018
|
BSV |
41,52 USD
≈ 1.087.731 đ
|
824.400.734 USD |
19.857.200
|
210.746.749 USD
|
▲ 0.34% | 46% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.669 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.317 USD
≈ 86.915.129 đ
|
817.811.648 USD |
246.524
|
14.805.447 USD
|
▲ 0.04% | -1% | |
| 92 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,62 USD
≈ 16.140 đ
|
790.192.519 USD |
1.282.708.333 (26%)
Tổng: 5.000.000.000
|
90.106.552 USD
|
▲ 16.76% | 48% | |
| 93 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.315 USD
≈ 86.846.753 đ
|
786.758.311 USD |
237.350
|
27.225.298 USD
|
▲ 0.04% | -1% | |
| 94 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.401 đ
|
768.259.939 USD |
3.727.086.003
|
16.648.677 USD
|
▼ -2.45% | 27% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.346 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,85 USD
≈ 22.380 đ
|
766.998.985 USD |
897.929.267 (90%)
Tổng: 1.000.000.000
|
62.144.742 USD
|
▼ -0.06% | 22% | |
| 97 |
Helium
06/2020
|
HNT |
4,19 USD
≈ 109.741 đ
|
760.617.765 USD |
181.592.566 (81%)
Tổng: 223.000.000
|
10.298.780 USD
|
▲ 0.98% | 23% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007656 USD
≈ 0,0201 đ
|
754.945.629 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
74.647.743 USD
|
▼ -3.20% | 26% | |
| 100 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.838 đ
|
754.917.691 USD |
2.523.298.190 (84%)
Tổng: 3.000.000.000
|
45.402.653 USD
|
▼ -1.68% | 14% | |
| 101 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.214 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 102 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,16 USD
≈ 30.475 đ
|
757.578.438 USD |
651.299.577 (65%)
Tổng: 1.000.000.000
|
291.447.700 USD
|
▲ 12.63% | 110% | |
| 103 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0169335163 USD
≈ 444 đ
|
747.992.236 USD |
44.172.292.545 (88%)
Tổng: 50.000.000.000
|
51.655.147 USD
|
▼ -2.98% | 12% | |
| 104 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000776742 USD
≈ 2,0351 đ
|
747.636.096 USD |
9.625.277.013.407 (100%)
Tổng: 9.661.410.546.429
|
89.276.256 USD
|
▼ -2.76% | 37% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,12 USD
≈ 29.359 đ
|
724.046.616 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.294.530 USD
|
▲ 1.17% | 10% | |
| 106 |
Theta Network
01/2018
|
THETA |
0,72 USD
≈ 18.915 đ
|
721.957.127 USD |
1.000.000.000
|
25.898.504 USD
|
▼ -2.50% | 12% | |
| 107 |
Core
02/2023
|
CORE |
0,72 USD
≈ 18.834 đ
|
718.844.158 USD |
1.000.003.701 (48%)
Tổng: 2.100.000.000
|
16.070.286 USD
|
▲ 0.38% | 6% | |
| 108 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.963 đ
|
678.985.195 USD |
6.003.493.402
|
10.029.604 USD
|
▼ -1.03% | 12% | |
| 109 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,72 USD
≈ 490.489 đ
|
672.361.778 USD |
35.914.901 (36%)
Tổng: 100.000.000
|
150.392.876 USD
|
▲ 3.89% | 32% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 652.888 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0105540932 USD
≈ 277 đ
|
663.434.480 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
254.403.174 USD
|
▲ 23.44% | 118% | |
| 112 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,05 USD
≈ 53.776 đ
|
660.324.442 USD |
321.715.012 (71%)
Tổng: 450.000.000
|
60.170.185 USD
|
▼ -1.59% | 7% | |
| 113 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0195063629 USD
≈ 511 đ
|
647.738.926 USD |
33.206.545.388 (69%)
Tổng: 48.402.437.326
|
47.409.582 USD
|
▼ -5.68% | 9% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.094 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0644726389 USD
≈ 1.689 đ
|
638.939.093 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
44.874.103 USD
|
▼ -0.86% | 90% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.232 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Flow
01/2021
|
FLOW |
0,40 USD
≈ 10.489 đ
|
631.904.247 USD |
1.578.453.337
|
15.318.635 USD
|
▼ -0.68% | 10% | |
| 120 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,62 USD
≈ 16.334 đ
|
622.727.844 USD |
998.840.748
|
177.221.224 USD
|
▼ -2.55% | 49% | |
| 121 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.210 đ
|
608.635.101 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
37.856.546 USD
|
▼ -2.73% | 14% | |
| 122 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,24 USD
≈ 6.288 đ
|
587.954.560 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
93.670.826 USD
|
▼ -1.28% | 9% | |
| 123 |
AB
04/2019
|
AB |
0,0104581702 USD
≈ 274 đ
|
581.262.372 USD |
55.579.739.260 (56%)
Tổng: 98.823.661.261
|
45.357.536 USD
|
▼ -0.68% | -4% | |
| 124 |
Tezos
10/2017
|
XTZ |
0,56 USD
≈ 14.613 đ
|
580.624.937 USD |
1.040.997.633 (98%)
Tổng: 1.061.191.496
|
22.726.385 USD
|
▼ -1.02% | 14% | |
| 125 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
1,80 USD
≈ 47.180 đ
|
578.519.889 USD |
321.266.761 (32%)
Tổng: 999.999.748
|
17.450.424 USD
|
▼ -1.03% | 10% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.200 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 581.378 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,16 USD
≈ 4.112 đ
|
568.967.651 USD |
3.624.987.686 (36%)
Tổng: 10.000.000.000
|
21.133.460 USD
|
▼ -1.97% | 13% | |
| 129 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,58 USD
≈ 15.228 đ
|
541.099.862 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
23.307.077 USD
|
▲ 0.18% | 36% | |
| 130 |
Solayer
01/2025 / Solana Blockchain
|
LAYER * |
2,58 USD
≈ 67.494 đ
|
540.981.065 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
344.597.336 USD
|
▲ 11.63% | 20% | |
| 131 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,33 USD
≈ 87.157 đ
|
539.122.519 USD |
162.064.604 (58%)
Tổng: 281.527.448
|
51.583.924 USD
|
▼ -4.43% | 9% | |
| 132 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,17 USD
≈ 4.555 đ
|
531.602.159 USD |
3.058.000.000 (31%)
Tổng: 10.000.000.000
|
81.598.438 USD
|
▲ 5.14% | 113% | |
| 133 |
Zcash
10/2016
|
ZEC |
33,01 USD
≈ 864.776 đ
|
524.371.585 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
58.010.404 USD
|
▼ -0.71% | 5% | |
| 134 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.495 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 135 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0089986749 USD
≈ 236 đ
|
510.669.243 USD |
56.749.382.321 (57%)
Tổng: 100.000.000.000
|
18.951.969 USD
|
▼ -0.57% | 25% | |
| 136 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 12.133 đ
|
501.467.053 USD |
1.082.853.464
|
16.437.492 USD
|
▲ 1.67% | 12% | |
| 137 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.537 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 138 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,62 USD
≈ 16.250 đ
|
500.809.971 USD |
807.455.709 (51%)
Tổng: 1.597.035.666
|
31.805.753 USD
|
▼ -2.23% | 56% | |
| 139 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,65 USD
≈ 17.016 đ
|
497.397.171 USD |
765.834.255 (86%)
Tổng: 889.308.850
|
7.967.338 USD
|
▼ -2.02% | 11% | |
| 140 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,52 USD
≈ 13.561 đ
|
495.862.054 USD |
958.007.927 (53%)
Tổng: 1.818.016.530
|
111.495.468 USD
|
▲ 1.09% | -11% | |
| 141 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.155 đ
|
494.674.251 USD |
495.516.083
|
52.051.269 USD
|
▼ -0.03% | 0% | |
| 142 |
MultiversX
09/2020
|
EGLD |
17,26 USD
≈ 452.321 đ
|
486.184.251 USD |
28.161.449 (90%)
Tổng: 31.415.926
|
19.358.558 USD
|
▲ 0.33% | 20% | |
| 143 |
AIOZ Network
04/2021
|
AIOZ |
0,41 USD
≈ 10.780 đ
|
482.374.657 USD |
1.172.331.249
|
50.375.618 USD
|
▲ 8.21% | 52% | |
| 144 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 819.536 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 145 |
THORChain
07/2019
|
RUNE |
1,35 USD
≈ 35.299 đ
|
473.612.242 USD |
351.533.746 (83%)
Tổng: 425.638.336
|
59.518.754 USD
|
▼ -2.59% | 16% | |
| 146 |
Neo
09/2016
|
NEO |
6,63 USD
≈ 173.587 đ
|
467.353.211 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
47.246.082 USD
|
▲ 5.04% | 21% | |
| 147 |
eCash
07/2021
|
XEC |
0,0000231998 USD
≈ 0,6078 đ
|
460.684.923 USD |
19.857.276.547.583 (95%)
Tổng: 21.000.000.000.000
|
27.317.379 USD
|
▼ -2.54% | 16% | |
| 148 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.909 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 149 |
Arweave
05/2020
|
AR |
6,79 USD
≈ 178.006 đ
|
446.051.720 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
21.742.661 USD
|
▼ -4.18% | 24% | |
| 150 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,15 USD
≈ 3.926 đ
|
435.299.131 USD |
2.905.277.827 (29%)
Tổng: 10.000.000.000
|
24.257.711 USD
|
▼ -3.96% | 14% | |
| 151 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004253 USD
≈ 0,0111 đ
|
425.340.010 USD |
999.990.000.000.000
|
19.593.291 USD
|
▼ -0.18% | 1% | |
| 152 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0425097278 USD
≈ 1.114 đ
|
420.846.305 USD |
9.900.000.000
|
326.595.261 USD
|
▲ 30.62% | 38% | |
| 153 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,55 USD
≈ 66.772 đ
|
409.740.116 USD |
160.772.798 (60%)
Tổng: 270.000.000
|
26.056.194 USD
|
▼ -3.25% | 13% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.139 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.480 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0899617091 USD
≈ 2.357 đ
|
409.780.065 USD |
4.555.049.802 (46%)
Tổng: 10.000.000.000
|
58.306.448 USD
|
▲ 2.90% | 23% | |
| 157 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,66 USD
≈ 43.451 đ
|
404.501.871 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
33.802.614 USD
|
▼ -6.00% | -3% | |
| 158 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,69 USD
≈ 18.141 đ
|
403.384.584 USD |
582.579.272 (58%)
Tổng: 999.998.077
|
11.305.954 USD
|
▲ 0.97% | 31% | |
| 159 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.875 đ
|
398.602.170 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
31.511.820 USD
|
▼ -2.28% | 16% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.798 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0416764555 USD
≈ 1.092 đ
|
398.319.770 USD |
9.557.429.119
|
55.191.389 USD
|
▼ -1.08% | 13% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.265.303 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,4178 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.733 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Berachain
02/2025
|
BERA |
3,62 USD
≈ 94.925 đ
|
395.485.964 USD |
109.156.933 (22%)
Tổng: 501.676.933
|
48.198.142 USD
|
▼ -0.91% | 9% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.480 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.724 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
Conflux
11/2020
|
CFX |
0,0764671164 USD
≈ 2.003 đ
|
392.093.654 USD |
5.127.611.347
|
28.366.157 USD
|
▼ -4.32% | 11% | |
| 169 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,81 USD
≈ 1.121.610 đ
|
382.766.823 USD |
8.941.154 (89%)
Tổng: 10.000.000
|
21.875.697 USD
|
▼ -1.35% | 9% | |
| 170 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0053869756 USD
≈ 141 đ
|
371.701.313 USD |
69.000.000.000
|
346.779.046 USD
|
▲ 14.88% | 165% | |
| 171 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,38 USD
≈ 9.887 đ
|
369.813.143 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
146.542.277 USD
|
▼ -2.14% | 57% | |
| 172 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0073975869 USD
≈ 194 đ
|
365.929.062 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.425.929 USD
|
▲ 4.19% | 19% | |
| 173 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.204 đ
|
355.532.564 USD |
355.474.368
|
6.361.135 USD
|
▼ -0.02% | 0% | |
| 174 |
Ronin
11/2021
|
RON |
0,57 USD
≈ 14.975 đ
|
354.013.318 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
5.731.399 USD
|
▲ 0.10% | 16% | |
| 175 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,37 USD
≈ 9.753 đ
|
351.304.776 USD |
943.754.347 (79%)
Tổng: 1.196.885.763
|
7.125.628 USD
|
▲ 3.13% | 27% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 269.336 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
Terra Classic
07/2019
|
LUNC |
0,000063949 USD
≈ 1,6755 đ
|
347.547.295 USD |
5.434.760.460.449 (84%)
Tổng: 6.499.052.482.827
|
10.375.257 USD
|
▼ -1.89% | 6% | |
| 178 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0041055068 USD
≈ 108 đ
|
345.813.289 USD |
84.231.571.707 (85%)
Tổng: 99.669.441.954
|
9.341.678 USD
|
▼ -1.22% | 15% | |
| 179 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0179473681 USD
≈ 470 đ
|
345.295.606 USD |
19.239.344.945 (97%)
Tổng: 19.900.730.000
|
62.466.527 USD
|
▲ 1.27% | 6% | |
| 180 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,82 USD
≈ 21.510 đ
|
342.070.675 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.577.319 USD
|
▼ -0.40% | 7% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 981 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,96 USD
≈ 25.079 đ
|
314.822.476 USD |
328.895.104
|
17.532.104 USD
|
▼ -5.22% | 15% | |
| 183 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.809 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 184 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.698 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 185 |
Creditcoin
01/2020
|
CTC |
0,70 USD
≈ 18.312 đ
|
314.102.888 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
22.523.770 USD
|
▼ -1.17% | 27% | |
| 186 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,85 USD
≈ 74.724 đ
|
313.725.558 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
44.250.525 USD
|
▼ -2.65% | 16% | |
| 187 |
Akash Network
10/2020
|
AKT |
1,25 USD
≈ 32.637 đ
|
309.283.685 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.440.354 USD
|
▼ -1.20% | 20% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.010.796 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Mina
03/2021
|
MINA |
0,24 USD
≈ 6.393 đ
|
299.712.422 USD |
1.228.205.653
|
9.540.375 USD
|
▼ -2.62% | 15% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.325 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
WEMIX
10/2020
|
WEMIX |
0,70 USD
≈ 18.467 đ
|
296.206.014 USD |
420.234.841 (71%)
Tổng: 590.000.000
|
1.682.367 USD
|
▲ 1.08% | 0% | |
| 192 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,24 USD
≈ 32.513 đ
|
295.978.233 USD |
238.509.674 (24%)
Tổng: 1.000.000.000
|
15.704.967 USD
|
▲ 0.49% | 38% | |
| 193 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
112,62 USD
≈ 2.950.610 đ
|
291.444.912 USD |
2.587.891 (86%)
Tổng: 2.999.935
|
4.608.655 USD
|
▲ 0.45% | 6% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 422.606 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,29 USD
≈ 7.519 đ
|
286.996.975 USD |
1.000.000.000
|
16.514.604 USD
|
▲ 2.11% | 10% | |
| 196 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.220 đ
|
276.149.298 USD |
1.386.034.682 (92%)
Tổng: 1.500.000.000
|
26.961.047 USD
|
▼ -0.03% | 17% | |
| 197 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,87 USD
≈ 75.239 đ
|
270.833.404 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
7.845.361 USD
|
▲ 0.34% | 4% | |
| 198 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014198 USD
≈ 0,0372 đ
|
266.199.601 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
8.372.833 USD
|
▲ 0.84% | 5% | |
| 199 |
Dash
02/2014
|
DASH |
21,76 USD
≈ 570.151 đ
|
266.343.515 USD |
12.239.221 (65%)
Tổng: 18.900.000
|
36.735.840 USD
|
▼ -2.15% | 3% | |
| 200 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,24 USD
≈ 6.339 đ
|
266.154.057 USD |
1.099.998.655 (100%)
Tổng: 1.099.999.958
|
71.902.793 USD
|
▲ 5.96% | 68% | |
Tỷ giá 11061 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
