Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9666 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3208) - Tron10 (7) - Polygon (252) - Base (478) - BNB Smart Chain (BEP20) (1867) - Solana (1675) - Cronos (36) - Avalanche C-Chain (95) - XDC Network (12) - Arbitrum (128) - Tron20 (63) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (101) - Neo (6) - Fantom (40) - Tron (70) - Osmosis (43) - Waves (5) - Stellar (10) - BNB (1880) - Core (10) - XRP Ledger (19) - Aptos (33) - Hedera Hashgraph (17) - Harmony (5) - Cardano (39) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (9) - Near (9) - HECO (6) - Blast (16) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (97) - Ordinals - BRC20 (31) - Sui Network (60) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - Bera Chain (5) -
18/06/2025 07:22
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
104.602 USD
≈ 2.744.967.485 đ
|
2.079.279.920.320 USD |
19.878.000 (95%)
Tổng: 21.000.000
|
55.964.092.176 USD
|
▼ -2.05% | -5% | |
2 |
![]() 08/2015
|
ETH |
2.510 USD
≈ 65.872.216 đ
|
303.031.366.309 USD |
120.720.838
|
24.270.087.466 USD
|
▼ -1.28% | -11% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.248 đ
|
155.511.561.382 USD |
155.476.225.903 (99%)
Tổng: 156.996.633.420
|
88.541.509.931 USD
|
▼ -0.03% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,16 USD
≈ 56.698 đ
|
127.219.511.846 USD |
58.881.764.070 (59%)
Tổng: 100.000.000.000
|
3.960.833.139 USD
|
▼ -3.62% | -6% | |
5 |
![]() 07/2017
|
BNB |
648,52 USD
≈ 17.018.363 đ
|
91.367.040.957 USD |
140.886.279
|
1.783.521.617 USD
|
▼ -0.38% | -4% | |
6 |
![]() 04/2020
|
SOL |
147,71 USD
≈ 3.876.078 đ
|
77.969.419.722 USD |
527.872.061 (87%)
Tổng: 603.288.875
|
4.504.140.474 USD
|
▼ -2.10% | -11% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.240 đ
|
61.553.524.245 USD |
61.558.503.177
|
11.930.708.142 USD
|
▲ 0.01% | 0% | |
8 |
![]() 09/2017
|
TRX |
0,27 USD
≈ 7.129 đ
|
25.761.662.737 USD |
94.830.165.765
|
847.997.900 USD
|
▼ -1.03% | -7% | |
9 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.452 đ
|
25.404.270.298 USD |
149.729.436.384
|
1.273.076.742 USD
|
▼ -1.75% | -14% | |
10 |
![]() 10/2017
|
ADA |
0,61 USD
≈ 16.019 đ
|
21.583.389.992 USD |
35.356.538.085 (79%)
Tổng: 45.000.000.000
|
716.747.559 USD
|
▼ -3.32% | -15% | |
| |||||||||
11 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
39,98 USD
≈ 1.049.212 đ
|
13.351.172.867 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
534.451.379 USD
|
▼ -5.08% | -5% | |
12 |
![]() 07/2022
|
SUI |
2,84 USD
≈ 74.461 đ
|
9.637.950.522 USD |
3.396.671.135 (34%)
Tổng: 10.000.000.000
|
1.152.643.071 USD
|
▼ -5.26% | -19% | |
13 |
![]() 07/2017
|
BCH |
463,84 USD
≈ 12.171.993 đ
|
9.223.482.884 USD |
19.885.209 (95%)
Tổng: 21.000.000
|
565.650.223 USD
|
▼ -0.53% | 6% | |
14 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
13,01 USD
≈ 341.289 đ
|
8.545.888.503 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
466.502.498 USD
|
▼ -4.17% | -16% | |
15 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,23 USD
≈ 242.174 đ
|
8.519.986.761 USD |
923.227.588 (94%)
Tổng: 985.239.504
|
2.487.964 USD
|
▼ -0.09% | 4% | |
16 |
![]() 08/2014
|
XLM |
0,25 USD
≈ 6.623 đ
|
7.878.292.709 USD |
31.215.642.900 (62%)
Tổng: 50.001.806.812
|
204.319.695 USD
|
▼ -3.57% | -10% | |
17 |
![]() 07/2020
|
AVAX |
18,62 USD
≈ 488.689 đ
|
7.857.683.256 USD |
421.947.615 (59%)
Tổng: 715.748.719
|
379.172.704 USD
|
▼ -2.39% | -17% | |
18 |
![]() 08/2021
|
TON |
2,96 USD
≈ 77.722 đ
|
7.306.294.149 USD |
2.466.899.586 (48%)
Tổng: 5.132.855.083
|
177.239.181 USD
|
▼ -0.24% | -12% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,000011619 USD
≈ 0,3049 đ
|
6.846.477.042 USD |
589.248.206.022.262 (100%)
Tổng: 589.552.695.333.683
|
177.075.257 USD
|
▼ -2.10% | -13% | |
20 |
![]() 04/2013
|
LTC |
84,34 USD
≈ 2.213.332 đ
|
6.408.150.517 USD |
75.977.152 (90%)
Tổng: 84.000.000
|
429.081.173 USD
|
▼ -2.86% | -10% | |
21 |
![]() 09/2019
|
HBAR |
0,15 USD
≈ 3.904 đ
|
6.283.211.213 USD |
42.239.931.311 (84%)
Tổng: 50.000.000.000
|
171.293.280 USD
|
▼ -3.14% | -17% | |
22 |
![]() 08/2020
|
DOT |
3,72 USD
≈ 97.740 đ
|
5.916.444.485 USD |
1.588.497.195
|
185.683.104 USD
|
▼ -3.28% | -13% | |
23 |
![]() 05/2014
|
XMR |
319,90 USD
≈ 8.394.759 đ
|
5.901.073.452 USD |
18.446.744
|
101.770.322 USD
|
▼ -0.80% | -5% | |
24 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.238 đ
|
5.893.316.390 USD |
5.894.161.172
|
96.817.388 USD
|
▼ -0.03% | -0% | |
25 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.239 đ
|
5.364.757.150 USD |
5.365.382.703
|
18.128.484.201 USD
|
▼ -0.02% | 0% | |
26 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,42 USD
≈ 116.024 đ
|
5.172.902.602 USD |
1.169.993.089
|
38.304.079 USD
|
▼ -2.60% | -8% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
7,44 USD
≈ 195.276 đ
|
4.678.686.402 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
555.518.194 USD
|
▼ -0.35% | -14% | |
28 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,000010128 USD
≈ 0,2658 đ
|
4.260.758.652 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
1.219.874.474 USD
|
▼ -4.28% | -23% | |
29 |
![]() 02/2025
|
PI |
0,55 USD
≈ 14.406 đ
|
4.087.962.590 USD |
7.446.833.807 (7%)
Tổng: 100.000.000.000
|
106.839.410 USD
|
▼ -5.48% | -15% | |
30 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
266,98 USD
≈ 7.006.177 đ
|
4.047.652.448 USD |
15.160.692 (95%)
Tổng: 16.000.000
|
609.195.341 USD
|
▼ -3.20% | -13% | |
31 |
![]() 03/2023
|
TAO |
350,05 USD
≈ 9.186.119 đ
|
3.096.302.004 USD |
8.845.211 (42%)
Tổng: 21.000.000
|
196.664.234 USD
|
▼ -4.95% | -18% | |
32 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
48,58 USD
≈ 1.274.869 đ
|
2.914.874.277 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
21.119.726 USD
|
▼ -5.84% | -10% | |
33 |
![]() 10/2022
|
APT |
4,45 USD
≈ 116.715 đ
|
2.853.497.649 USD |
641.572.893 (56%)
Tổng: 1.149.659.837
|
137.139.187 USD
|
▼ -5.14% | -13% | |
34 |
![]() 03/2021
|
ICP |
5,13 USD
≈ 134.564 đ
|
2.742.200.801 USD |
534.769.888
|
74.776.450 USD
|
▼ -4.94% | -17% | |
35 |
![]() 12/2018
|
CRO |
0,0881214215 USD
≈ 2.312 đ
|
2.738.229.149 USD |
31.073.365.621 (31%)
Tổng: 100.000.000.000
|
20.734.905 USD
|
▼ -2.64% | -14% | |
36 |
![]() 08/2020
|
NEAR |
2,15 USD
≈ 56.310 đ
|
2.634.063.476 USD |
1.227.548.592 (98%)
Tổng: 1.255.909.397
|
183.752.637 USD
|
▼ -5.63% | -19% | |
37 |
![]() 07/2016
|
ETC |
16,51 USD
≈ 433.211 đ
|
2.515.199.674 USD |
152.359.646 (72%)
Tổng: 210.700.000
|
83.464.877 USD
|
▼ -2.72% | -11% | |
38 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 19.525 đ
|
2.350.473.170 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
210.416.553 USD
|
▼ -6.10% | -17% | |
39 |
![]() 04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.253 đ
|
2.194.973.589 USD |
2.194.088.586
|
856.775.832 USD
|
▼ -0.07% | 0% | |
40 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,19 USD
≈ 5.107 đ
|
2.033.074.987 USD |
10.446.345.256
|
119.895.013 USD
|
▼ -2.68% | -14% | |
41 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 15.602 đ
|
2.001.071.113 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
189.286.973 USD
|
▼ -4.04% | -12% | |
42 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
15,57 USD
≈ 408.566 đ
|
1.913.615.881 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
17.440.187 USD
|
▼ -4.97% | -16% | |
43 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
9,53 USD
≈ 250.002 đ
|
1.905.350.889 USD |
199.999.351 (20%)
Tổng: 999.999.993
|
284.279.424 USD
|
▼ -1.31% | -13% | |
44 |
![]() 06/2022
|
KAS |
0,0711178394 USD
≈ 1.866 đ
|
1.872.386.161 USD |
26.327.939.325 (92%)
Tổng: 28.704.026.601
|
63.604.894 USD
|
▼ -6.63% | -22% | |
45 |
![]() 08/2017
|
VET |
0,0214480305 USD
≈ 563 đ
|
1.844.209.784 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
34.922.744 USD
|
▼ -3.53% | -18% | |
46 |
![]() 09/2024 / Ethereum Blockchain
|
SKY * |
0,0844639091 USD
≈ 2.217 đ
|
1.800.758.568 USD |
21.319.858.243 (75%)
Tổng: 28.490.542.197
|
7.058.450 USD
|
▼ -5.77% | -5% | |
47 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,28 USD
≈ 7.358 đ
|
1.706.779.446 USD |
6.087.500.000 (41%)
Tổng: 15.000.000.000
|
216.676.010 USD
|
▼ -4.66% | -24% | |
48 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,22 USD
≈ 84.515 đ
|
1.668.676.260 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
93.295.940 USD
|
▼ -5.71% | -23% | |
49 |
![]() 12/2017
|
FIL |
2,40 USD
≈ 62.851 đ
|
1.620.051.097 USD |
676.415.967 (35%)
Tổng: 1.959.458.361
|
169.262.660 USD
|
▼ -2.84% | -12% | |
50 |
![]() 03/2019
|
ATOM |
4,03 USD
≈ 105.720 đ
|
1.574.934.746 USD |
390.934.204
|
103.554.683 USD
|
▼ -2.81% | -12% | |
51 |
![]() 03/2019
|
FET |
0,66 USD
≈ 17.201 đ
|
1.569.129.191 USD |
2.393.817.123 (88%)
Tổng: 2.719.493.897
|
170.885.545 USD
|
▼ -5.41% | -20% | |
52 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.192 đ
|
1.510.849.654 USD |
1.513.732.922
|
6.920.935.889 USD
|
▼ -0.01% | -0% | |
53 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,30 USD
≈ 7.977 đ
|
1.508.711.695 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
248.218.222 USD
|
▼ -4.50% | -27% | |
54 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,91 USD
≈ 23.953 đ
|
1.487.645.449 USD |
1.629.809.676 (16%)
Tổng: 10.000.000.000
|
233.749.917 USD
|
▼ -4.97% | -23% | |
55 |
![]() 06/2019
|
ALGO |
0,17 USD
≈ 4.452 đ
|
1.464.372.930 USD |
8.631.727.991 (86%)
Tổng: 10.000.000.000
|
81.421.956 USD
|
▼ -3.69% | -18% | |
56 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,07 USD
≈ 290.511 đ
|
1.383.841.177 USD |
125.003.000 (63%)
Tổng: 200.000.000
|
7.477.481 USD
|
▼ -0.47% | -3% | |
57 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
100,87 USD
≈ 2.647.081 đ
|
1.217.800.319 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
26.761.433 USD
|
▼ -4.35% | -18% | |
58 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
1,30 USD
≈ 34.150 đ
|
1.211.532.651 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
90.567.249 USD
|
▼ -11.81% | -18% | |
59 |
![]() 12/2020
|
FLR |
0,0178673336 USD
≈ 469 đ
|
1.206.979.917 USD |
67.552.324.494 (65%)
Tổng: 103.553.722.360
|
5.565.563 USD
|
▼ -1.25% | -4% | |
60 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,40 USD
≈ 10.422 đ
|
1.172.138.901 USD |
2.951.327.778 (42%)
Tổng: 7.000.000.000
|
42.489.567 USD
|
▼ -4.61% | -20% | |
61 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000141017 USD
≈ 0,3701 đ
|
1.129.513.247 USD |
80.097.855.363.682 (90%)
Tổng: 88.872.433.754.423
|
216.752.692 USD
|
▼ -4.38% | -21% | |
62 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
1,66 USD
≈ 43.530 đ
|
1.121.460.676 USD |
676.072.135 (60%)
Tổng: 1.128.999.452
|
111.027.521 USD
|
▼ -3.50% | -25% | |
63 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,70 USD
≈ 44.619 đ
|
1.113.458.696 USD |
654.865.618 (65%)
Tổng: 1.000.000.000
|
281.360.802 USD
|
▼ -7.65% | -19% | |
64 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
10,99 USD
≈ 288.350 đ
|
1.098.491.153 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
122.567.735 USD
|
▼ -5.50% | -22% | |
65 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,10 USD
≈ 28.806 đ
|
1.097.714.266 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
309.461.649 USD
|
▼ -7.13% | -21% | |
66 |
![]() 04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,015536548 USD
≈ 408 đ
|
986.330.635 USD |
63.484.542.196 (64%)
Tổng: 98.823.661.261
|
5.030.327.806 USD
|
▲ 0.55% | 38% | |
67 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,57 USD
≈ 67.390 đ
|
980.643.480 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
30.247.098 USD
|
▼ -0.81% | -8% | |
68 |
![]() 02/2025
|
IP |
3,36 USD
≈ 88.197 đ
|
974.973.648 USD |
290.091.036 (29%)
Tổng: 1.007.282.703
|
18.823.204 USD
|
▼ -3.00% | -19% | |
69 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,56 USD
≈ 14.707 đ
|
961.103.542 USD |
1.714.909.778 (40%)
Tổng: 4.294.967.296
|
265.381.272 USD
|
▼ -4.02% | -22% | |
70 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.240 đ
|
950.696.854 USD |
950.783.457
|
22.283.871 USD
|
▼ -0.03% | 0% | |
71 |
![]() 04/2018
|
XDC |
0,0582350854 USD
≈ 1.528 đ
|
944.543.448 USD |
16.219.491.080 (43%)
Tổng: 37.999.676.346
|
29.167.251 USD
|
▼ -1.78% | -12% | |
72 |
![]() 01/2025
|
S |
0,32 USD
≈ 8.499 đ
|
932.762.674 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
95.506.655 USD
|
▼ -4.39% | -20% | |
73 |
![]() 10/2019
|
STX |
0,61 USD
≈ 15.970 đ
|
931.478.107 USD |
1.530.619.690 (84%)
Tổng: 1.818.000.000
|
37.675.695 USD
|
▼ -4.88% | -15% | |
74 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,15 USD
≈ 4.033 đ
|
929.044.778 USD |
6.045.800.134
|
49.782.165 USD
|
▼ -1.60% | 7% | |
75 |
![]() 08/2023
|
SEI |
0,17 USD
≈ 4.372 đ
|
925.852.804 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
188.762.133 USD
|
▼ -5.39% | -20% | |
76 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.416 USD
≈ 89.634.380 đ
|
847.531.025 USD |
248.129
|
121.886.383 USD
|
▼ -0.45% | 2% | |
77 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.393 USD
≈ 89.039.536 đ
|
836.459.970 USD |
246.524
|
38.311.551 USD
|
▼ -0.40% | 2% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0839193996 USD
≈ 2.202 đ
|
826.623.153 USD |
9.850.203.366 (91%)
Tổng: 10.800.262.823
|
40.287.740 USD
|
▼ -4.40% | -18% | |
79 |
![]() 05/2025
|
A |
0,50 USD
≈ 13.229 đ
|
792.632.295 USD |
1.572.278.685 (75%)
Tổng: 2.100.000.000
|
45.197.159 USD
|
▼ -3.93% | -16% | |
80 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 32.064 đ
|
789.486.693 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.066.861 USD
|
▼ -0.23% | -3% | |
81 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,58 USD
≈ 15.282 đ
|
788.047.651 USD |
1.353.181.624 (45%)
Tổng: 3.030.303.030
|
149.120.744 USD
|
▼ -4.17% | -21% | |
82 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,41 USD
≈ 10.867 đ
|
772.863.314 USD |
1.866.386.427 (93%)
Tổng: 2.000.000.000
|
69.693.640 USD
|
▼ -8.50% | -25% | |
83 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,77 USD
≈ 20.258 đ
|
771.092.320 USD |
998.840.593
|
361.995.071 USD
|
▼ -7.61% | -25% | |
84 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
8,78 USD
≈ 230.375 đ
|
735.085.065 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
10.330.185 USD
|
▼ -0.41% | -6% | |
85 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,17 USD
≈ 56.955 đ
|
733.320.462 USD |
337.877.003 (34%)
Tổng: 999.999.715
|
101.104.511 USD
|
▼ -0.29% | -3% | |
86 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
19,87 USD
≈ 521.507 đ
|
724.960.147 USD |
36.479.688 (36%)
Tổng: 100.000.000
|
77.968.055 USD
|
▼ -2.85% | -16% | |
87 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,21 USD
≈ 58.047 đ
|
710.286.960 USD |
321.109.356 (71%)
Tổng: 450.000.000
|
91.713.062 USD
|
▼ -3.85% | -16% | |
88 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000734871 USD
≈ 1,9284 đ
|
707.283.630 USD |
9.624.599.970.403 (100%)
Tổng: 9.660.680.243.426
|
70.278.485 USD
|
▼ -5.02% | -24% | |
89 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,78 USD
≈ 20.357 đ
|
695.938.686 USD |
897.145.083 (90%)
Tổng: 1.000.000.000
|
95.750.704 USD
|
▼ -5.94% | -21% | |
90 |
![]() 10/2016
|
ZEC |
41,20 USD
≈ 1.081.042 đ
|
687.576.620 USD |
16.690.741 (79%)
Tổng: 21.000.000
|
64.140.168 USD
|
▼ -7.08% | -21% | |
91 |
![]() 01/2018
|
THETA |
0,69 USD
≈ 18.026 đ
|
686.922.827 USD |
1.000.000.000
|
25.363.991 USD
|
▼ -2.42% | -17% | |
92 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.757 đ
|
656.139.343 USD |
2.548.289.190 (85%)
Tổng: 3.000.000.000
|
44.794.163 USD
|
▼ -3.18% | -15% | |
93 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006515 USD
≈ 0,0171 đ
|
642.371.985 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
10.857.092 USD
|
▼ -3.25% | -9% | |
94 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0142873531 USD
≈ 375 đ
|
641.710.360 USD |
44.914.572.699 (90%)
Tổng: 50.000.000.000
|
94.486.341 USD
|
▼ -4.35% | -20% | |
95 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,93 USD
≈ 103.226 đ
|
639.152.727 USD |
162.484.041 (58%)
Tổng: 281.527.448
|
114.938.402 USD
|
▼ -3.46% | -12% | |
96 |
![]() 11/2018
|
BSV |
31,75 USD
≈ 833.106 đ
|
631.139.988 USD |
19.880.284
|
73.587.915 USD
|
▲ 1.99% | -9% | |
97 |
![]() 06/2017
|
IOTA |
0,16 USD
≈ 4.266 đ
|
623.729.064 USD |
3.836.617.107 (83%)
Tổng: 4.600.000.000
|
19.699.823 USD
|
▼ -3.85% | -17% | |
98 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,01244934 USD
≈ 327 đ
|
615.557.613 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
34.096.653 USD
|
▼ -6.13% | -20% | |
99 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,73 USD
≈ 19.121 đ
|
606.679.278 USD |
832.630.571 (50%)
Tổng: 1.655.057.987
|
93.847.228 USD
|
▼ -8.93% | 20% | |
100 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,44 USD
≈ 11.645 đ
|
598.228.121 USD |
1.348.125.000 (27%)
Tổng: 5.000.000.000
|
27.301.668 USD
|
▼ -3.40% | -18% | |
101 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0092239128 USD
≈ 242 đ
|
579.818.810 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
108.128.692 USD
|
▼ -8.66% | -25% | |
102 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,10 USD
≈ 2.625 đ
|
575.118.835 USD |
5.749.986.412 (57%)
Tổng: 10.000.000.000
|
33.592.115 USD
|
▼ -6.95% | -23% | |
103 |
![]() 11/2024 / Ethereum Blockchain
|
SYRUP * |
0,51 USD
≈ 13.357 đ
|
566.741.875 USD |
1.113.467.280 (94%)
Tổng: 1.189.633.000
|
118.323.635 USD
|
▼ -2.84% | 5% | |
104 |
![]() 10/2017
|
XTZ |
0,54 USD
≈ 14.165 đ
|
565.474.104 USD |
1.047.584.681 (98%)
Tổng: 1.067.708.567
|
15.927.889 USD
|
▼ -4.47% | -13% | |
105 |
![]() 02/2023
|
CORE |
0,55 USD
≈ 14.503 đ
|
554.670.378 USD |
1.003.657.774 (48%)
Tổng: 2.100.000.000
|
18.726.524 USD
|
▼ -4.83% | -17% | |
106 |
![]() 01/2021
|
FLOW |
0,35 USD
≈ 9.059 đ
|
548.518.171 USD |
1.588.853.889
|
24.926.194 USD
|
▼ -2.01% | -14% | |
107 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
2,03 USD
≈ 53.263 đ
|
542.172.646 USD |
267.123.802 (48%)
Tổng: 555.000.000
|
67.543.081 USD
|
▼ -6.13% | -18% | |
108 |
![]() 07/2019
|
RUNE |
1,44 USD
≈ 37.811 đ
|
506.545.244 USD |
351.556.446 (83%)
Tổng: 425.531.111
|
165.688.924 USD
|
▼ -4.61% | -18% | |
109 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,25 USD
≈ 6.691 đ
|
502.228.336 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
36.645.091 USD
|
▼ -3.65% | -16% | |
110 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.114 đ
|
492.100.205 USD |
494.515.083
|
61.632.975 USD
|
▼ -0.13% | -0% | |
111 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,65 USD
≈ 17.111 đ
|
490.766.109 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
33.484.208 USD
|
▼ -1.78% | -12% | |
112 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
50,18 USD
≈ 1.316.798 đ
|
455.903.234 USD |
9.085.537 (91%)
Tổng: 10.000.000
|
60.689.794 USD
|
▼ -8.23% | -17% | |
113 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0135714783 USD
≈ 356 đ
|
454.885.981 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
43.817.507 USD
|
▼ -7.65% | -13% | |
114 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 10.967 đ
|
452.532.876 USD |
1.082.853.367
|
10.733.079 USD
|
▼ -3.53% | -8% | |
115 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,13 USD
≈ 3.484 đ
|
430.658.901 USD |
3.244.000.000 (32%)
Tổng: 10.000.000.000
|
26.644.995 USD
|
▼ -5.38% | -23% | |
116 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.250 đ
|
428.747.502 USD |
428.624.635
|
19.479.980 USD
|
▼ -0.04% | 0% | |
117 |
![]() 06/2020
|
HNT |
2,33 USD
≈ 61.261 đ
|
428.676.609 USD |
183.631.003 (82%)
Tổng: 223.000.000
|
6.049.053 USD
|
▼ -3.36% | -22% | |
118 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,37 USD
≈ 35.858 đ
|
421.364.050 USD |
308.367.124 (31%)
Tổng: 1.000.000.000
|
17.441.113 USD
|
▼ -5.99% | -15% | |
119 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0422932628 USD
≈ 1.110 đ
|
419.136.232 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
40.821.612 USD
|
▼ -4.24% | -29% | |
120 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004153 USD
≈ 0,0109 đ
|
415.322.039 USD |
999.990.000.000.000
|
9.066.641 USD
|
▼ -1.36% | -4% | |
121 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,51 USD
≈ 13.329 đ
|
400.069.350 USD |
787.673.487 (89%)
Tổng: 889.308.850
|
21.102.316 USD
|
▼ -0.41% | -17% | |
122 |
![]() 09/2020
|
EGLD |
13,55 USD
≈ 355.663 đ
|
384.110.224 USD |
28.340.946 (90%)
Tổng: 31.415.926
|
17.697.276 USD
|
▼ -4.69% | -16% | |
123 |
![]() 04/2021
|
AIOZ |
0,32 USD
≈ 8.515 đ
|
384.044.672 USD |
1.183.560.614
|
13.150.573 USD
|
▼ -9.67% | -24% | |
124 |
![]() 09/2016
|
NEO |
5,44 USD
≈ 142.793 đ
|
383.829.535 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
32.329.702 USD
|
▼ -4.07% | -16% | |
125 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,11 USD
≈ 2.985 đ
|
381.218.664 USD |
3.351.568.214 (34%)
Tổng: 10.000.000.000
|
34.689.428 USD
|
▼ -5.30% | -24% | |
126 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,39 USD
≈ 10.115 đ
|
379.872.111 USD |
985.567.370 (82%)
Tổng: 1.205.522.880
|
19.004.783 USD
|
▼ -5.67% | -25% | |
127 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
1,01 USD
≈ 26.536 đ
|
378.705.098 USD |
374.505.147 (37%)
Tổng: 1.000.000.000
|
130.826.551 USD
|
▼ -5.92% | -26% | |
128 |
![]() 07/2021
|
XEC |
0,0000189707 USD
≈ 0,4978 đ
|
377.140.263 USD |
19.880.154.672.583 (95%)
Tổng: 21.000.000.000.000
|
13.126.041 USD
|
▼ -2.38% | -17% | |
129 |
![]() 11/2020
|
CFX |
0,0730467486 USD
≈ 1.917 đ
|
371.578.183 USD |
5.086.854.518
|
18.148.805 USD
|
▼ -3.04% | -16% | |
130 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,27 USD
≈ 59.526 đ
|
370.095.016 USD |
163.156.703 (60%)
Tổng: 270.000.000
|
27.203.670 USD
|
▼ -3.87% | -16% | |
131 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0063678487 USD
≈ 167 đ
|
368.773.152 USD |
57.911.733.088 (58%)
Tổng: 100.000.000.000
|
28.915.502 USD
|
▼ -5.96% | -15% | |
132 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,19 USD
≈ 31.132 đ
|
365.441.640 USD |
308.041.792 (18%)
Tổng: 1.730.293.171
|
156.456.743 USD
|
▼ -0.07% | -30% | |
133 |
![]() 05/2020
|
AR |
5,51 USD
≈ 144.504 đ
|
361.520.373 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
38.196.846 USD
|
▼ -2.98% | -26% | |
134 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,60 USD
≈ 15.767 đ
|
361.047.265 USD |
600.912.612 (60%)
Tổng: 999.998.077
|
19.334.585 USD
|
▼ -7.05% | -19% | |
135 |
![]() 04/2024 / Solana Blockchain
|
DOG * |
0,0035772068 USD
≈ 94 đ
|
357.720.675 USD |
100.000.000.000
|
17.725.532 USD
|
▼ -5.45% | -25% | |
136 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,14 USD
≈ 3.574 đ
|
354.065.030 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
38.334.493 USD
|
▼ -2.74% | -18% | |
137 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,44 USD
≈ 37.669 đ
|
350.115.720 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
52.971.136 USD
|
▼ -6.46% | -31% | |
138 |
![]() 04/2024 / Solana Blockchain
|
ZBCN * |
0,0040744175 USD
≈ 107 đ
|
344.565.659 USD |
84.568.078.443 (85%)
Tổng: 100.000.000.000
|
32.388.452 USD
|
▼ -11.35% | 1% | |
139 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0347003002 USD
≈ 911 đ
|
343.374.958 USD |
9.895.446.319 (23%)
Tổng: 42.930.966.512
|
34.649.332 USD
|
▼ -4.94% | -30% | |
140 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008774 USD
≈ 0,0230 đ
|
342.683.547 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
25.691.921 USD
|
▼ -6.83% | -21% | |
141 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0352953039 USD
≈ 926 đ
|
341.210.722 USD |
9.667.312.197
|
33.044.895 USD
|
▼ -3.86% | -13% | |
142 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,017521263 USD
≈ 460 đ
|
337.575.986 USD |
19.266.646.857 (97%)
Tổng: 19.900.730.000
|
13.637.926 USD
|
▼ -1.66% | -12% | |
143 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,39 USD
≈ 36.380 đ
|
334.642.150 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
69.993.512 USD
|
▼ -0.89% | -22% | |
144 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,033079013 USD
≈ 868 đ
|
327.482.228 USD |
9.900.000.000
|
68.445.076 USD
|
▼ -0.10% | -6% | |
145 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0478008733 USD
≈ 1.254 đ
|
320.761.958 USD |
6.710.378.604 (32%)
Tổng: 21.000.000.000
|
28.716.595 USD
|
▼ -1.77% | -18% | |
146 |
![]() 07/2019
|
LUNC |
0,0000579137 USD
≈ 1,5198 đ
|
316.736.066 USD |
5.469.100.965.421 (84%)
Tổng: 6.496.436.736.772
|
12.190.729 USD
|
▼ -2.94% | -7% | |
147 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,75 USD
≈ 19.774 đ
|
313.949.108 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.446.931 USD
|
▼ -3.49% | -10% | |
148 |
![]() 11/2021
|
RON |
0,47 USD
≈ 12.464 đ
|
310.728.940 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
11.388.639 USD
|
▼ -6.27% | -19% | |
149 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0035779465 USD
≈ 94 đ
|
301.376.098 USD |
84.231.583.504 (85%)
Tổng: 99.669.472.413
|
11.959.293 USD
|
▼ -6.20% | -12% | |
150 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0646735509 USD
≈ 1.697 đ
|
299.396.107 USD |
4.629.343.877 (46%)
Tổng: 10.000.000.000
|
35.793.854 USD
|
▼ -4.80% | -19% | |
151 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
111,59 USD
≈ 2.928.452 đ
|
294.459.095 USD |
2.638.662 (88%)
Tổng: 2.999.935
|
3.606.095 USD
|
▼ -3.08% | -15% | |
152 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,29 USD
≈ 7.680 đ
|
286.815.911 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
60.835.152 USD
|
▼ -6.73% | -30% | |
153 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,86 USD
≈ 22.529 đ
|
282.357.035 USD |
328.895.104
|
8.344.226 USD
|
▼ -3.87% | -14% | |
154 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000015026 USD
≈ 0,0394 đ
|
281.723.595 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
8.812.253 USD
|
▼ -2.34% | 4% | |
155 |
![]() 01/2020
|
CTC |
0,61 USD
≈ 16.128 đ
|
279.273.415 USD |
454.416.053 (76%)
Tổng: 600.000.000
|
10.624.434 USD
|
▼ -2.28% | -13% | |
156 |
![]() 10/2020
|
AKT |
1,11 USD
≈ 29.247 đ
|
276.719.566 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
9.218.920 USD
|
▼ -6.87% | -22% | |
157 |
![]() 03/2018
|
RVN |
0,0178373662 USD
≈ 468 đ
|
272.332.488 USD |
15.267.528.066 (73%)
Tổng: 21.000.000.000
|
97.708.526 USD
|
▼ -4.98% | -9% | |
158 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0053939521 USD
≈ 142 đ
|
266.817.259 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
18.331.995 USD
|
▼ -5.88% | -22% | |
159 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,19 USD
≈ 4.964 đ
|
263.182.658 USD |
1.391.241.570 (93%)
Tổng: 1.500.000.000
|
12.874.809 USD
|
▼ -3.48% | -17% | |
160 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,27 USD
≈ 164.577 đ
|
260.525.957 USD |
41.541.204
|
41.618.801 USD
|
▼ -3.08% | -24% | |
161 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0036130966 USD
≈ 95 đ
|
249.303.664 USD |
69.000.000.000
|
60.827.426 USD
|
▼ -5.28% | -21% | |
162 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,42 USD
≈ 10.948 đ
|
247.670.605 USD |
593.656.410 (59%)
Tổng: 1.000.000.000
|
9.320.613 USD
|
▼ -2.91% | -17% | |
163 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
2,52 USD
≈ 66.125 đ
|
246.425.328 USD |
97.795.009 (98%)
Tổng: 99.902.195
|
19.290.151 USD
|
▼ -1.06% | -18% | |
164 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,25 USD
≈ 6.560 đ
|
242.821.547 USD |
971.312.663 (58%)
Tổng: 1.675.515.566
|
48.158.750 USD
|
▼ -3.23% | -20% | |
165 |
![]() 02/2014
|
DASH |
19,65 USD
≈ 515.739 đ
|
241.719.956 USD |
12.299.264 (65%)
Tổng: 18.900.000
|
28.890.038 USD
|
▼ -2.59% | -13% | |
166 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0026951946 USD
≈ 71 đ
|
239.572.851 USD |
88.888.888.888
|
29.197.348 USD
|
▼ -4.81% | -23% | |
167 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0026951946 USD
≈ 71 đ
|
239.572.851 USD |
88.888.888.888
|
29.197.348 USD
|
▼ -4.81% | -23% | |
168 |
![]() 02/2016
|
DCR |
14,18 USD
≈ 371.988 đ
|
238.945.501 USD |
16.856.468 (80%)
Tổng: 21.000.000
|
4.317.608 USD
|
▼ -6.34% | -10% | |
169 |
![]() 12/2019
|
KSM |
14,24 USD
≈ 373.645 đ
|
237.035.463 USD |
16.647.565
|
13.373.911 USD
|
▼ -3.62% | -18% | |
170 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,47 USD
≈ 12.402 đ
|
236.292.471 USD |
500.000.000
|
4.111.987 USD
|
▼ -0.97% | -5% | |
171 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,48 USD
≈ 64.959 đ
|
233.455.905 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
6.668.612 USD
|
▼ -2.03% | -9% | |
172 |
![]() 02/2025
|
BERA |
1,93 USD
≈ 50.735 đ
|
232.049.578 USD |
120.024.758 (24%)
Tổng: 502.544.758
|
49.775.847 USD
|
▼ -4.36% | -25% | |
173 |
![]() 03/2019
|
TFUEL |
0,0324665821 USD
≈ 852 đ
|
226.472.327 USD |
6.975.551.869
|
3.332.926 USD
|
▼ -2.25% | -12% | |
174 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
2,47 USD
≈ 64.755 đ
|
223.687.126 USD |
90.649.959 (91%)
Tổng: 99.681.496
|
11.387.402 USD
|
▼ -4.17% | -21% | |
175 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,22 USD
≈ 5.804 đ
|
221.191.218 USD |
1.000.000.000
|
8.609.273 USD
|
▼ -2.33% | -12% | |
176 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,22 USD
≈ 5.753 đ
|
219.202.805 USD |
999.852.484
|
110.524.381 USD
|
▼ -3.97% | -27% | |
177 |
![]() 05/2018
|
IOTX |
0,0227215745 USD
≈ 596 đ
|
214.522.768 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
15.200.935 USD
|
▲ 1.73% | -1% | |
178 |
![]() 03/2021
|
MINA |
0,17 USD
≈ 4.547 đ
|
214.400.726 USD |
1.237.263.228
|
17.474.521 USD
|
▼ -3.95% | -20% | |
179 |
![]() 05/2017
|
QTUM |
2,00 USD
≈ 52.472 đ
|
211.327.845 USD |
105.689.092 (98%)
Tổng: 107.822.406
|
56.217.889 USD
|
▼ -4.01% | -11% | |
180 |
![]() 01/2018
|
ZIL |
0,0107355745 USD
≈ 282 đ
|
210.846.460 USD |
19.639.979.210 (94%)
Tổng: 21.000.000.000
|
15.285.146 USD
|
▼ -3.39% | -14% | |
181 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0019813083 USD
≈ 52 đ
|
202.998.817 USD |
102.456.957.534
|
22.404.378 USD
|
▼ -5.16% | -19% | |
182 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
1,14 USD
≈ 29.871 đ
|
202.077.301 USD |
177.525.873 (18%)
Tổng: 1.000.000.000
|
62.122.450 USD
|
▼ -4.81% | -17% | |
183 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,59 USD
≈ 15.384 đ
|
201.358.402 USD |
343.466.217
|
11.949.306 USD
|
▼ -4.57% | -21% | |
184 |
![]() 08/2023 / Base Blockchain
|
TOSHI * |
0,0004906254 USD
≈ 12,8750 đ
|
200.209.179 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
14.118.544 USD
|
▼ -5.46% | -21% | |
185 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,25 USD
≈ 6.587 đ
|
200.166.119 USD |
797.498.134 (80%)
Tổng: 999.998.134
|
13.237.997 USD
|
▼ -3.28% | -20% | |
186 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
1,82 USD
≈ 47.716 đ
|
200.014.228 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
35.647.663 USD
|
▼ -4.97% | -22% | |
187 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0246285521 USD
≈ 646 đ
|
199.438.357 USD |
8.097.851.469 (96%)
Tổng: 8.437.998.784
|
5.253.558 USD
|
▼ -3.28% | -13% | |
188 |
![]() 06/2022 / Ethereum Blockchain
|
EURC * |
1,15 USD
≈ 30.151 đ
|
198.099.517 USD |
172.416.610
|
42.129.537 USD
|
▼ -0.62% | 1% | |
189 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,0729662045 USD
≈ 1.915 đ
|
195.322.422 USD |
2.676.888.888 (30%)
Tổng: 8.888.888.888
|
24.078.893 USD
|
▼ -1.61% | -17% | |
190 |
![]() 06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000012 USD
≈ 0,0000 đ
|
194.270.585 USD |
165.715.507.452.540.896 (82%)
Tổng: 202.618.711.987.348.320
|
25.684.467 USD
|
▼ -8.57% | -21% | |
191 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0204129562 USD
≈ 536 đ
|
189.889.726 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
12.378.483 USD
|
▼ -7.63% | -24% | |
192 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.852 đ
|
189.180.982 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
24.691.850 USD
|
▼ -3.24% | -15% | |
193 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
2,87 USD
≈ 75.279 đ
|
186.439.281 USD |
64.992.331
|
7.265.947 USD
|
▼ -1.58% | -10% | |
194 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,12 USD
≈ 3.236 đ
|
184.451.848 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
15.582.380 USD
|
▼ -2.77% | -14% | |
195 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,16 USD
≈ 4.265 đ
|
178.781.390 USD |
1.099.998.479 (100%)
Tổng: 1.099.999.958
|
65.255.424 USD
|
▼ -10.91% | -33% | |
196 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,36 USD
≈ 9.377 đ
|
178.612.735 USD |
499.846.956 (100%)
Tổng: 500.000.000
|
2.884.876 USD
|
▼ -3.49% | -10% | |
197 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0447089772 USD
≈ 1.173 đ
|
179.522.767 USD |
4.015.362.871 (59%)
Tổng: 6.804.870.175
|
108.853.395 USD
|
▲ 5.86% | 45% | |
198 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,0742597787 USD
≈ 1.949 đ
|
177.018.865 USD |
2.383.778.514 (79%)
Tổng: 3.000.000.000
|
21.790.213 USD
|
▼ -5.17% | -21% | |
199 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0238624801 USD
≈ 626 đ
|
176.287.470 USD |
7.387.642.380 (74%)
Tổng: 10.000.000.000
|
10.477.634 USD
|
▼ -3.57% | -24% | |
200 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0019272229 USD
≈ 51 đ
|
174.885.163 USD |
90.744.646.804
|
3.811.547 USD
|
▼ -4.21% | -13% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.