Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10676 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3597) - Ethereum (4090) - TRON (109) - OKC Token (19) - Wanchain (11) - BNB Smart Chain (BEP20) (72) - Neo (15) - Solana (317) - Polygon (191) - XDC Network (6) - Tron20 (1) - Stellar (22) - Avalanche (266) - Fantom (172) - NEAR Protocol (7) - Cronos (53) - Waves (15) - Ontology (2) - XRP (22) - Klaytn (34) - GXChain (1) - EOS (20) - IoTeX (8) - Chiliz (33) - IOST (2) - Nebulas (1) - Elastos (2) - Yocoin (1) - Terra (51) - Qtum (6) - VeChain (11) - TomoChain (3) - Cardano (18) - Binance Smart Chain (BEP20) (143) - Cosmos (25) - Secret (5) - Binance Chain (BEP2) (2) - RSK Smart Bitcoin (3) - Omni (1) - v.systems (1) - Celo (16) - Ardor (2) - Algorand (11) - BitShares (4) - Aurora (13) - INT (1) - Harmony (34) - Boba Network (1) - Ubiq (1) - Fuse Network (3) - Oasis Network (4) - Huobi Token (33) - Xinfin Network (XDC) (2) - Super Zero Protocol (1) - Meter Governance (2) - KCC (1) - HTMLCOIN (1) - Zilliqa (18) - Arbitrum (2) - STAKE (7) - Avalanche C-Chain (11) - HECO (1) - Bitcoin Cash (5) - Moonbeam (4) - Moonriver (10) - MetisDAO (10) - KuCoin Token (4) - Tezos (7) - Elrond (10) - Velas (3) - Hoo Smart Chain (1) - BNB Chain (BEP20) (1) - Arbitrum (Ethereum) (1) - Ripple (1) - Bitgert (2) - OKExChain (1) - KardiaChain (4) - Hive (1) - XRP Ledger (1) - BNB Chain (1) - Songbird (1) - Ronin (1) -
22/05/2022 04:10
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 04/2013
|
BTC |
29.455 USD
≈ 686.596.050 đ
|
560.999.438.414 USD |
19.045.906 (91%)
Tổng: 21.000.000
|
13.774.437.904 USD
|
▲ 0.63% | 0% | |
2 |
![]() 08/2015 / Huobi Token Blockchain
|
ETH * |
1.978 USD
≈ 46.103.684 đ
|
239.080.905.952 USD |
120.870.225
|
7.850.002.783 USD
|
▲ 0.45% | -2% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.333 đ
|
73.346.066.097 USD |
73.275.094.996 (92%)
Tổng: 79.713.622.671
|
29.827.350.700 USD
|
▲ 0.04% | 0% | |
4 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.357 đ
|
53.106.596.880 USD |
53.017.658.322
|
2.904.060.003 USD
|
▼ -0.07% | -0% | |
5 |
![]() 07/2017
|
BNB |
313,08 USD
≈ 7.297.895 đ
|
52.646.966.244 USD |
163.276.975 (99%)
Tổng: 165.116.760
|
1.246.100.395 USD
|
▲ 3.21% | 8% | |
6 |
![]() 08/2013 / BNB Blockchain
|
XRP * |
0,41 USD
≈ 9.668 đ
|
20.054.305.543 USD |
48.343.101.197 (48%)
Tổng: 100.000.000.000
|
1.408.184.737 USD
|
▲ 0.53% | -2% | |
7 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.380 đ
|
18.617.733.088 USD |
18.562.253.935
|
3.382.252.622 USD
|
▼ -0.13% | 0% | |
8 |
![]() 10/2017 / BNB Blockchain
|
ADA * |
0,53 USD
≈ 12.301 đ
|
17.848.668.152 USD |
33.820.262.544 (75%)
Tổng: 45.000.000.000
|
366.155.133 USD
|
▲ 1.78% | -0% | |
9 |
![]() 04/2020
|
SOL |
50,04 USD
≈ 1.166.432 đ
|
16.975.888.686 USD |
339.136.622 (66%)
Tổng: 511.616.946
|
855.951.102 USD
|
▼ -0.56% | 3% | |
10 |
![]() 12/2013 / BNB Blockchain
|
DOGE * |
0,084876 USD
≈ 1.978 đ
|
11.263.970.669 USD |
132.670.764.300
|
272.547.567 USD
|
▲ 0.6% | -4% | |
| |||||||||
11 |
![]() 08/2020 / Huobi Token Blockchain
|
DOT * |
9,92 USD
≈ 231.235 đ
|
11.064.966.893 USD |
987.579.315 (90%)
Tổng: 1.103.303.471
|
290.575.441 USD
|
▲ 1.94% | -5% | |
12 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
29.435 USD
≈ 686.129.850 đ
|
8.139.076.000 USD |
276.603
|
249.755.712 USD
|
▲ 0.6% | 1% | |
13 |
![]() 07/2020 / BNB Blockchain
|
AVAX * |
29,62 USD
≈ 690.442 đ
|
7.977.924.662 USD |
269.119.534 (68%)
Tổng: 395.891.290
|
421.716.414 USD
|
▲ 1.6% | -8% | |
14 |
![]() 09/2017 / BNB Blockchain
|
TRX * |
0,074042 USD
≈ 1.726 đ
|
7.159.156.783 USD |
96.752.996.351
|
735.491.496 USD
|
▲ 3.89% | -0% | |
15 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001177 USD
≈ 0,2744 đ
|
6.462.637.029 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
246.787.197 USD
|
▲ 1% | -8% | |
16 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.357 đ
|
6.131.001.120 USD |
6.518.399.915
|
356.118.618 USD
|
▲ 0.01% | -0% | |
17 |
![]() 04/2013 / Huobi Token Blockchain
|
LTC * |
69,76 USD
≈ 1.626.106 đ
|
4.908.420.579 USD |
70.334.881 (84%)
Tổng: 84.000.000
|
366.030.521 USD
|
▲ 1.35% | 3% | |
18 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,19 USD
≈ 4.427 đ
|
4.798.172.685 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
23.719.953 USD
|
▲ 1.26% | 4% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
4,92 USD
≈ 114.721 đ
|
4.694.922.707 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
2.992.003 USD
|
▼ -1.91% | -2% | |
20 |
![]() 04/2019 / Ethereum Blockchain
|
MATIC * |
0,65 USD
≈ 15.101 đ
|
4.454.244.243 USD |
7.950.866.567 (80%)
Tổng: 10.000.000.000
|
257.357.883 USD
|
▲ 1.79% | -3% | |
21 |
![]() 08/2020 / BNB Blockchain
|
NEAR * |
5,93 USD
≈ 138.228 đ
|
4.113.722.046 USD |
692.573.799 (69%)
Tổng: 1.000.000.000
|
191.527.539 USD
|
▲ 1.95% | -9% | |
22 |
![]() 07/2019 / BNB Blockchain
|
FTT * |
30,04 USD
≈ 700.232 đ
|
4.094.833.190 USD |
136.304.476 (39%)
Tổng: 352.170.015
|
24.488.388 USD
|
▲ 0.71% | -2% | |
23 |
![]() 07/2017 / Huobi Token Blockchain
|
BCH * |
191,53 USD
≈ 4.464.564 đ
|
3.652.652.672 USD |
19.069.506 (91%)
Tổng: 21.000.000
|
752.413.304 USD
|
▼ -0.62% | -5% | |
24 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
7,04 USD
≈ 164.102 đ
|
3.287.466.406 USD |
467.009.550 (47%)
Tổng: 1.000.000.000
|
215.916.970 USD
|
▲ 1.83% | -1% | |
25 |
![]() 05/2014 / Secret Blockchain
|
XMR * |
178,31 USD
≈ 4.156.406 đ
|
3.231.911.744 USD |
18.124.227
|
148.027.545 USD
|
▲ 1.25% | 24% | |
26 |
![]() 08/2014
|
XLM |
0,13 USD
≈ 3.029 đ
|
3.227.514.766 USD |
24.842.253.547 (50%)
Tổng: 50.001.806.812
|
128.112.247 USD
|
▲ 2.02% | -1% | |
27 |
![]() 03/2019 / BNB Blockchain
|
ATOM * |
10,96 USD
≈ 255.586 đ
|
3.139.949.786 USD |
286.370.297
|
249.439.833 USD
|
▼ -1.84% | 6% | |
28 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
12,17 USD
≈ 283.683 đ
|
3.164.666.735 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.788.545 USD
|
▲ 1.09% | -2% | |
29 |
![]() 01/2021 / Ethereum Blockchain
|
FLOW * |
2,83 USD
≈ 65.967 đ
|
2.928.639.254 USD |
1.036.200.000 (75%)
Tổng: 1.373.338.337
|
35.082.902 USD
|
▲ 0.82% | -5% | |
30 |
![]() 06/2019
|
ALGO |
0,43 USD
≈ 10.014 đ
|
2.927.106.744 USD |
6.813.260.325 (68%)
Tổng: 10.000.000.000
|
93.424.774 USD
|
▼ -1.71% | -3% | |
31 |
![]() 07/2016 / BNB Blockchain
|
ETC * |
20,28 USD
≈ 472.727 đ
|
2.736.373.495 USD |
134.884.514 (64%)
Tổng: 210.700.000
|
129.198.354 USD
|
▲ 0.09% | -2% | |
32 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,28 USD
≈ 123.077 đ
|
2.409.328.313 USD |
718.822.294 (72%)
Tổng: 1.000.000.000
|
103.987.930 USD
|
▲ 4.61% | 4% | |
33 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
7,99 USD
≈ 186.247 đ
|
2.339.854.388 USD |
N/A
Tổng: 10.000.000
|
302.463.367 USD
|
▲ 2.34% | -7% | |
34 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
7,99 USD
≈ 186.247 đ
|
2.339.854.388 USD |
292.187.500 (29%)
Tổng: 1.000.000.000
|
302.463.367 USD
|
▲ 2.34% | -7% | |
35 |
![]() 09/2019
|
HBAR |
0,10 USD
≈ 2.346 đ
|
2.054.224.636 USD |
20.741.406.793 (41%)
Tổng: 50.000.000.000
|
15.555.090 USD
|
▲ 0.48% | 4% | |
36 |
![]() 08/2017 / BNB Blockchain
|
VET * |
0,03079444 USD
≈ 718 đ
|
2.055.612.858 USD |
64.315.576.989 (74%)
Tổng: 86.712.634.466
|
142.543.343 USD
|
▲ 1.75% | 0% | |
37 |
![]() 09/2020 / BNB Blockchain
|
EGLD * |
90,94 USD
≈ 2.119.811 đ
|
2.035.596.810 USD |
21.968.495 (70%)
Tổng: 31.415.926
|
27.254.311 USD
|
▲ 1.5% | 4% | |
38 |
![]() 03/2019
|
TFUEL |
0,06367 USD
≈ 1.484 đ
|
1.886.178.774 USD |
5.301.214.400
|
9.207.169 USD
|
▲ 0.09% | -8% | |
39 |
![]() 03/2021
|
ICP |
7,98 USD
≈ 186.014 đ
|
1.865.497.925 USD |
233.777.505 (49%)
Tổng: 481.820.792
|
57.380.710 USD
|
▲ 3.3% | -12% | |
40 |
![]() 03/2014 / Ethereum Blockchain
|
MIM * |
1,00 USD
≈ 23.247 đ
|
1.862.459.354 USD |
N/A
Tổng: 1.933.352.207
|
11.801.327 USD
|
▲ 0.04% | 0% | |
41 |
![]() 12/2017 / Huobi Token Blockchain
|
FIL * |
8,12 USD
≈ 189.277 đ
|
1.727.074.149 USD |
212.745.072
|
134.680.700 USD
|
▲ 2.82% | -7% | |
42 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
20,85 USD
≈ 486.014 đ
|
1.665.620.229 USD |
60.907.500 (23%)
Tổng: 270.000.000
|
130.336.606 USD
|
▼ -0.21% | 2% | |
43 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
1,09 USD
≈ 25.315 đ
|
1.622.643.076 USD |
1.844.084.705 (84%)
Tổng: 2.193.663.227
|
236.714.084 USD
|
▲ 1.41% | 6% | |
44 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
1,32 USD
≈ 30.769 đ
|
1.619.981.016 USD |
1.227.664.778 (41%)
Tổng: 3.000.000.000
|
231.276.740 USD
|
▲ 3.91% | 2% | |
45 |
![]() 10/2017 / BNB Blockchain
|
XTZ * |
1,81 USD
≈ 42.191 đ
|
1.602.854.508 USD |
895.301.398 (98%)
Tổng: 916.869.571
|
71.668.290 USD
|
▲ 4.92% | 2% | |
46 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
15,98 USD
≈ 372.494 đ
|
1.566.415.603 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
8.792.496 USD
|
▲ 4.67% | 27% | |
47 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,09111 USD
≈ 2.124 đ
|
1.545.032.925 USD |
16.951.436.284 (25%)
Tổng: 68.895.442.185
|
79.751.895 USD
|
▲ 0.82% | 5% | |
48 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.333 đ
|
1.420.983.942 USD |
1.419.810.672
|
19.798.441 USD
|
▲ 0.01% | 0% | |
49 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
4,59 USD
≈ 106.993 đ
|
1.380.087.172 USD |
300.675.098 (40%)
Tổng: 750.000.000
|
67.262.844 USD
|
▲ 3.12% | 6% | |
50 |
![]() 07/2020 / Ethereum Blockchain
|
DFI * |
2,58 USD
≈ 60.140 đ
|
1.345.789.913 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
10.434.099 USD
|
▼ -1.68% | -15% | |
51 |
![]() 07/2017 / BNB Blockchain
|
EOS * |
1,31 USD
≈ 30.536 đ
|
1.301.986.323 USD |
990.054.861 (94%)
Tổng: 1.055.278.567
|
198.396.134 USD
|
▲ 2.27% | -2% | |
52 |
![]() 10/2016 / BNB Blockchain
|
ZEC * |
104,06 USD
≈ 2.425.639 đ
|
1.296.711.681 USD |
14.433.525 (69%)
Tổng: 21.000.000
|
133.559.356 USD
|
▼ -2.01% | 11% | |
53 |
![]() 03/2020 / Klaytn Blockchain
|
KLAY * |
0,44 USD
≈ 10.343 đ
|
1.259.940.243 USD |
2.839.919.702 (26%)
Tổng: 10.782.297.981
|
64.538.331 USD
|
▲ 4.02% | 17% | |
54 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000011038 USD
≈ 0,0257 đ
|
1.025.690.536 USD |
929.275.160.714.000 (94%)
Tổng: 990.000.000.000.000
|
79.932.963 USD
|
▲ 0.84% | 2% | |
55 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.397 USD
≈ 32.558.476 đ
|
1.258.700.076 USD |
977.631 (97%)
Tổng: 1.005.577
|
73.550.723 USD
|
▼ -0.66% | 1% | |
56 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
91,35 USD
≈ 2.129.369 đ
|
1.255.473.839 USD |
13.740.351 (86%)
Tổng: 16.000.000
|
137.657.949 USD
|
▲ 1.42% | 11% | |
57 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000018377 USD
≈ 0,0428 đ
|
1.697.609.396 USD |
923.767.696.429.000 (93%)
Tổng: 990.000.000.000.000
|
86.411.858 USD
|
▲ 4.49% | -1% | |
58 |
![]() 01/2018
|
THETA |
1,23 USD
≈ 28.671 đ
|
1.229.387.884 USD |
1.000.000.000
|
60.712.850 USD
|
▲ 0.23% | -13% | |
59 |
![]() 03/2018 / BNB Blockchain
|
TUSD * |
1,00 USD
≈ 23.357 đ
|
1.225.989.938 USD |
1.223.623.177
|
105.048.944 USD
|
▼ -0.08% | 0% | |
60 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
29.372 USD
≈ 684.661.320 đ
|
1.144.720.312 USD |
38.970
|
318.936 USD
|
▲ 0.39% | 0% | |
61 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
7,07 USD
≈ 164.802 đ
|
1.094.971.314 USD |
154.885.159 (31%)
Tổng: 500.000.000
|
28.969.685 USD
|
▲ 0.6% | 2% | |
62 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.627 đ
|
1.078.327.097 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
64.340.612 USD
|
▲ 3.02% | 5% | |
63 |
![]() 10/2018 / Ethereum Blockchain
|
FTM * |
0,40 USD
≈ 9.352 đ
|
1.020.918.227 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
697.233.181 USD
|
▲ 14.01% | 22% | |
64 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,0000011 USD
≈ 0,0256 đ
|
1.025.105.992 USD |
990.000.000.000
|
59.619.406 USD
|
▲ 0.42% | -3% | |
65 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.357 đ
|
945.624.210 USD |
945.642.940
|
5.548.760 USD
|
▲ 0.01% | 0% | |
66 |
![]() 11/2018
|
BSV |
48,53 USD
≈ 1.131.234 đ
|
925.288.748 USD |
19.065.427 (91%)
Tổng: 21.000.000
|
62.881.997 USD
|
▼ -2.04% | -7% | |
67 |
![]() 06/2017 / BNB Blockchain
|
MIOTA * |
0,33 USD
≈ 7.628 đ
|
909.538.906 USD |
2.779.530.283
|
31.599.148 USD
|
▲ 0.25% | 3% | |
68 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
67,35 USD
≈ 1.569.929 đ
|
903.990.445 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
17.315.657 USD
|
▲ 0.74% | -2% | |
69 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
2,95 USD
≈ 68.765 đ
|
886.049.590 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
44.959.452 USD
|
▲ 2.15% | -8% | |
70 |
![]() 07/2021
|
XEC |
0,00004617 USD
≈ 1,0762 đ
|
880.257.026 USD |
19.065.367.173.313 (91%)
Tổng: 21.000.000.000.000
|
7.263.112 USD
|
▲ 0.52% | 5% | |
71 |
![]() 04/2018
|
XDC |
0,13 USD
≈ 2.926 đ
|
1.543.503.825 USD |
12.297.035.939 (33%)
Tổng: 37.697.035.939
|
7.389.584 USD
|
▲ 2.86% | 1% | |
72 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
5,76 USD
≈ 134.266 đ
|
874.368.147 USD |
78.339.503 (26%)
Tổng: 300.000.000
|
5.797.398 USD
|
▲ 2.89% | 4% | |
73 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,98 USD
≈ 22.779 đ
|
838.598.193 USD |
858.132.169 (100%)
Tổng: 858.132.768
|
8.302.683 USD
|
▲ 0.03% | 3% | |
74 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.324 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
75 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
1,39 USD
≈ 32.401 đ
|
836.207.342 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
604.879.105 USD
|
▲ 2.8% | -6% | |
76 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,084005 USD
≈ 1.958 đ
|
830.022.418 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
128.106 USD
|
▼ -1.24% | -5% | |
77 |
![]() 09/2021
|
XRD |
0,084005 USD
≈ 1.958 đ
|
830.022.418 USD |
N/A
Tổng: 24.000.000.000
|
128.106 USD
|
▼ -1.24% | -5% | |
78 |
![]() 06/2020
|
HNT |
8,03 USD
≈ 187.179 đ
|
807.291.482 USD |
118.138.964 (53%)
Tổng: 223.000.000
|
9.178.987 USD
|
▲ 1.63% | -19% | |
79 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
0,00012374 USD
≈ 2,8844 đ
|
810.533.934 USD |
6.534.840.356.396 (95%)
Tổng: 6.907.301.874.214
|
322.514.173 USD
|
▼ -5.26% | 7% | |
80 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,80 USD
≈ 18.762 đ
|
756.607.862 USD |
586.278.943 (6%)
Tổng: 10.000.000.000
|
18.262.195 USD
|
▲ 0.04% | -6% | |
81 |
![]() 05/2020
|
AR |
14,97 USD
≈ 348.951 đ
|
752.418.221 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
23.118.480 USD
|
▲ 2.31% | 8% | |
82 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,32 USD
≈ 30.769 đ
|
741.833.910 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.472.774 USD
|
▲ 0.06% | 1% | |
83 |
![]() 01/2018 / BNB Blockchain
|
ZIL * |
0,051578 USD
≈ 1.202 đ
|
740.218.250 USD |
12.811.883.290 (61%)
Tổng: 21.000.000.000
|
135.469.885 USD
|
▲ 2.19% | 2% | |
84 |
![]() 09/2016
|
NEO |
10,30 USD
≈ 240.093 đ
|
727.963.377 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
49.740.804 USD
|
▲ 1.64% | 1% | |
85 |
![]() 12/2019
|
KSM |
79,47 USD
≈ 1.852.446 đ
|
713.929.280 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
62.106.555 USD
|
▲ 5.07% | 7% | |
86 |
![]() 09/2021 / Cosmos Blockchain
|
OSMO * |
1,73 USD
≈ 40.326 đ
|
651.811.273 USD |
282.464.369 (28%)
Tổng: 1.000.000.000
|
12.743.431 USD
|
▲ 1.49% | 19% | |
87 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.806 đ
|
643.051.661 USD |
6.000.378.917 (68%)
Tổng: 8.888.888.888
|
62.003.118 USD
|
▲ 1.63% | 8% | |
88 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,01328736 USD
≈ 310 đ
|
637.856.713 USD |
42.227.702.186 (46%)
Tổng: 92.547.638.199
|
5.617.638 USD
|
▲ 0.85% | -2% | |
89 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,68 USD
≈ 15.806 đ
|
633.667.404 USD |
889.481.956 (89%)
Tổng: 1.000.000.000
|
74.812.180 USD
|
▲ 1.52% | 0% | |
90 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,082834 USD
≈ 1.931 đ
|
624.977.534 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
193.027.842 USD
|
▲ 1.57% | -10% | |
91 |
![]() 03/2021
|
MINA |
1,01 USD
≈ 23.623 đ
|
518.203.858 USD |
511.330.191 (62%)
Tổng: 824.104.972
|
22.997.326 USD
|
▲ 2.64% | 0% | |
92 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.854 USD
≈ 43.228.162 đ
|
616.307.367 USD |
332.355
|
6.469.151 USD
|
▼ -0.17% | 2% | |
93 |
![]() 02/2014
|
DASH |
57,00 USD
≈ 1.328.670 đ
|
611.977.032 USD |
10.733.955 (57%)
Tổng: 18.900.000
|
91.985.917 USD
|
▼ -0.9% | -2% | |
94 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,49 USD
≈ 11.354 đ
|
607.140.546 USD |
1.330.082.009 (97%)
Tổng: 1.374.513.896
|
77.043.635 USD
|
▲ 0.39% | 5% | |
95 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
9,59 USD
≈ 223.543 đ
|
593.060.345 USD |
61.874.653 (62%)
Tổng: 100.000.000
|
28.959.571 USD
|
▼ -3.72% | -24% | |
96 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,052847 USD
≈ 1.232 đ
|
593.937.156 USD |
11.278.951.456
|
103.429.482 USD
|
▼ -17.71% | -58% | |
97 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
2,52 USD
≈ 58.757 đ
|
448.198.917 USD |
177.809.350
|
220.546.097 USD
|
▼ -2.89% | 64% | |
98 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,39 USD
≈ 8.983 đ
|
577.995.150 USD |
1.498.928.026 (100%)
Tổng: 1.500.000.000
|
59.131.053 USD
|
▲ 1.25% | 0% | |
99 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 580.871 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
100 |
![]() 06/2016
|
WAVES |
5,70 USD
≈ 132.867 đ
|
569.987.997 USD |
108.324.286
|
124.793.144 USD
|
▼ -2.45% | -20% | |
101 |
![]() 05/2020 / Celo Blockchain
|
CELO * |
1,29 USD
≈ 30.070 đ
|
568.125.464 USD |
439.191.694 (44%)
Tổng: 1.000.000.000
|
31.938.340 USD
|
▲ 1.47% | -18% | |
102 |
![]() 06/2019
|
ONE |
0,04701069 USD
≈ 1.096 đ
|
567.816.136 USD |
12.072.185.568 (90%)
Tổng: 13.464.582.568
|
33.218.583 USD
|
▲ 2.27% | 1% | |
103 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,95 USD
≈ 22.225 đ
|
395.758.726 USD |
415.078.792 (28%)
Tổng: 1.500.000.000
|
40.883.176 USD
|
▲ 3.94% | 2% | |
104 |
![]() 03/2021
|
XYM |
0,0656998138 USD
≈ 1.531 đ
|
366.766.583 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
2.019.652 USD
|
▲ 0.07% | -5% | |
105 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
2,87 USD
≈ 66.900 đ
|
559.768.484 USD |
195.243.095
|
113.794.748 USD
|
▲ 15.4% | 37% | |
106 |
![]() 10/2019
|
STX |
0,52 USD
≈ 12.188 đ
|
550.456.626 USD |
1.314.447.287 (72%)
Tổng: 1.818.000.000
|
9.084.341 USD
|
▲ 1.98% | -4% | |
107 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
210,30 USD
≈ 4.902.093 đ
|
542.619.879 USD |
2.579.588 (26%)
Tổng: 10.000.000
|
539.638 USD
|
▲ 0.57% | -6% | |
108 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,41 USD
≈ 9.632 đ
|
355.897.495 USD |
861.250.000 (71%)
Tổng: 1.205.750.000
|
81.404.124 USD
|
▲ 12.72% | 5% | |
109 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
1,00 USD
≈ 23.310 đ
|
538.702.875 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
2.745.092 USD
|
▼ -0.31% | -0% | |
110 |
![]() 04/2018
|
XDC |
0,04340709 USD
≈ 1.012 đ
|
531.222.097 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
14.647.669 USD
|
▼ -0.02% | -4% | |
111 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.310 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
112 |
![]() 02/2016
|
DCR |
37,22 USD
≈ 867.598 đ
|
522.357.510 USD |
14.036.029 (67%)
Tổng: 21.000.000
|
1.313.263 USD
|
▲ 0.1% | 12% | |
113 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
1,37 USD
≈ 31.832 đ
|
344.096.510 USD |
251.975.525
|
8.288.144 USD
|
▲ 1.13% | -1% | |
114 |
![]() 05/2020
|
KDA |
2,63 USD
≈ 61.305 đ
|
482.927.320 USD |
184.053.151 (18%)
Tổng: 1.000.000.000
|
14.721.943 USD
|
▲ 2.76% | 29% | |
115 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,29 USD
≈ 30.070 đ
|
477.911.230 USD |
312.951.154 (31%)
Tổng: 1.000.000.000
|
3.848.328 USD
|
▼ -3.18% | -12% | |
116 |
![]() 04/2015
|
XEM |
0,052723 USD
≈ 1.229 đ
|
474.646.094 USD |
8.999.999.999
|
6.422.993 USD
|
▼ -1.05% | -10% | |
117 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
1,20 USD
≈ 27.972 đ
|
471.583.499 USD |
458.206.161 (14%)
Tổng: 3.303.030.299
|
159.287.965 USD
|
▲ 6.51% | -9% | |
118 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
68,16 USD
≈ 1.588.810 đ
|
467.067.537 USD |
7.119.193 (71%)
Tổng: 10.000.000
|
44.728.210 USD
|
▲ 3.24% | -0% | |
119 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.864 USD
≈ 43.445.644 đ
|
459.480.256 USD |
246.524
|
649.201 USD
|
▲ 0.66% | 2% | |
120 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,00254312 USD
≈ 59 đ
|
451.721.294 USD |
173.307.771.075 (98%)
Tổng: 177.619.433.541
|
25.782.650 USD
|
▲ 1.98% | -6% | |
121 |
![]() 03/2022 / Ethereum Blockchain
|
OMI * |
0,00166855 USD
≈ 39 đ
|
448.562.157 USD |
N/A
Tổng: 310.884.471.276
|
496.056 USD
|
▲ 1.91% | 4% | |
122 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
5,35 USD
≈ 124.709 đ
|
427.671.518 USD |
N/A
Tổng: 100.000.000
|
10.748.171 USD
|
▼ -0.25% | -4% | |
123 |
![]() 05/2017
|
QTUM |
3,91 USD
≈ 91.142 đ
|
407.172.740 USD |
104.172.879 (97%)
Tổng: 107.822.406
|
57.521.679 USD
|
▲ 1.86% | -0% | |
124 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 729.137 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
125 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,58 USD
≈ 60.047 đ
|
295.832.200 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
42.886.598 USD
|
▲ 1.43% | -1% | |
126 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,95 USD
≈ 22.233 đ
|
395.769.195 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
41.604.914 USD
|
▲ 3.97% | 4% | |
127 |
![]() 01/2018
|
IOST |
0,01681349 USD
≈ 392 đ
|
390.227.232 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
25.026.805 USD
|
▲ 1.1% | -6% | |
128 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
6,44 USD
≈ 150.116 đ
|
387.535.945 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
8.557.887 USD
|
▲ 3.22% | -44% | |
129 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
14,89 USD
≈ 347.086 đ
|
380.336.435 USD |
23.844.549 (93%)
Tổng: 25.538.906
|
44.110.791 USD
|
▼ -1.95% | 1% | |
130 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0790920155 USD
≈ 1.844 đ
|
276.978.472 USD |
3.501.977.671 (50%)
Tổng: 7.000.000.000
|
11.756.756 USD
|
▲ 2.26% | -0% | |
131 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.357 đ
|
377.858.176 USD |
377.169.602
|
130.332.891 USD
|
▲ 0.05% | 0% | |
132 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,43 USD
≈ 10.084 đ
|
366.767.694 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
68.953.776 USD
|
▼ -4.84% | 16% | |
133 |
![]() 05/2018 / Ethereum Blockchain
|
IOTX * |
0,03782434 USD
≈ 882 đ
|
358.978.864 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
74.401.173 USD
|
▲ 17.59% | 28% | |
134 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.324 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
135 |
![]() 11/2021 / Cosmos Blockchain
|
JUNO * |
7,02 USD
≈ 163.636 đ
|
357.325.105 USD |
N/A
Tổng: 185.562.268
|
1.042.759 USD
|
▲ 0.39% | 48% | |
136 |
![]() 08/2020 / Ethereum Blockchain
|
SRM * |
1,11 USD
≈ 25.874 đ
|
345.883.465 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
27.880.745 USD
|
▲ 0.66% | -7% | |
137 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
2,45 USD
≈ 57.110 đ
|
342.778.467 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
62.954.296 USD
|
▲ 1.81% | -2% | |
138 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.427 đ
|
340.035.801 USD |
719.446.095
|
2.771.253 USD
|
▼ -0% | 0% | |
139 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 15,4965 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
140 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
17,56 USD
≈ 409.324 đ
|
339.924.301 USD |
N/A
Tổng: 1.416.029
|
1.329.837 USD
|
▲ 2.61% | 20% | |
141 |
![]() 07/2021 / BNB Blockchain
|
OLYMPUS * |
17,56 USD
≈ 409.324 đ
|
339.924.301 USD |
N/A
Tổng: 2.917.000.000.000
|
1.329.837 USD
|
▲ 2.61% | 20% | |
142 |
![]() 05/2020 / Cosmos Blockchain
|
SCRT * |
1,96 USD
≈ 45.688 đ
|
334.315.484 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
2.112.042 USD
|
▲ 0.07% | 7% | |
143 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.324 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
144 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
2,51 USD
≈ 58.588 đ
|
227.215.742 USD |
90.400.861 (36%)
Tổng: 250.000.000
|
2.376.442 USD
|
▼ -0.50% | -19% | |
145 |
![]() 11/2021 / Ethereum Blockchain
|
XIDO * |
11,80 USD
≈ 275.058 đ
|
333.929.628 USD |
N/A
Tổng: 100.000.000
|
7.334 USD
|
▼ -0.06% | -10% | |
146 |
![]() 10/2017
|
BTG |
18,73 USD
≈ 436.596 đ
|
328.037.039 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.024.155 USD
|
▲ 2.67% | -1% | |
147 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
9.183 USD
≈ 214.046.406 đ
|
326.694.017 USD |
36.638 (100%)
Tổng: 36.666
|
64.103.178 USD
|
▼ -0.73% | -8% | |
148 |
![]() 10/2019 / Ethereum Blockchain
|
HUSD * |
1,00 USD
≈ 23.357 đ
|
323.767.609 USD |
401.820.737
|
7.892.706 USD
|
▲ 0.07% | 0% | |
149 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
19,87 USD
≈ 463.170 đ
|
321.709.930 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
771.022 USD
|
▲ 2.17% | 8% | |
150 |
![]() 01/2022
|
GLMR |
1,17 USD
≈ 27.273 đ
|
318.170.332 USD |
272.726.597 (27%)
Tổng: 1.000.000.000
|
21.104.915 USD
|
▲ 3.54% | -3% | |
151 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
12,65 USD
≈ 294.872 đ
|
314.429.120 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
124.385.292 USD
|
▲ 0.84% | 29% | |
152 |
![]() 08/2021 / Solana Blockchain
|
MSOL * |
52,43 USD
≈ 1.222.143 đ
|
314.263.109 USD |
498.000 (0%)
Tổng: 488.630.611
|
4.611.066 USD
|
▼ -0.37% | 3% | |
153 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,44 USD
≈ 10.264 đ
|
314.042.324 USD |
713.381.683 (65%)
Tổng: 1.097.658.974
|
26.408.487 USD
|
▲ 7.5% | 6% | |
154 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,03818611 USD
≈ 890 đ
|
311.591.965 USD |
8.162.899.378 (82%)
Tổng: 10.000.000.000
|
22.703.067 USD
|
▲ 4.56% | 7% | |
155 |
![]() 07/2020
|
CSPR |
0,0402834235 USD
≈ 939 đ
|
194.505.667 USD |
4.828.429.415 (44%)
Tổng: 10.880.913.600
|
5.790.126 USD
|
▲ 3.26% | 12% | |
156 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 134.965 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
157 |
![]() 03/2018
|
RVN |
0,02966204 USD
≈ 691 đ
|
310.708.977 USD |
10.473.290.000 (50%)
Tổng: 21.000.000.000
|
8.639.681 USD
|
▲ 0.8% | 8% | |
158 |
![]() 12/2021
|
KUB |
3,40 USD
≈ 79.254 đ
|
301.871.007 USD |
N/A
Tổng: 1.000.000.000
|
1.932.153 USD
|
▼ -3.18% | -6% | |
159 |
![]() 03/2021 / BNB Blockchain
|
SAFEMOON * |
0,00054648 USD
≈ 12,7384 đ
|
307.818.951 USD |
562.233.633.994.770 (56%)
Tổng: 1.000.000.000.000.000
|
1.924.408 USD
|
▼ -8.73% | 22% | |
160 |
![]() 03/2021 / Binance Smart Chain (BEP20)
|
SFM * |
0,00054648 USD
≈ 12,7384 đ
|
307.818.951 USD |
N/A
Tổng: 1.000.000.000.000
|
1.924.408 USD
|
▼ -8.73% | 22% | |
161 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,31 USD
≈ 7.305 đ
|
298.273.542 USD |
1.000.000.000
|
379.358 USD
|
▲ 2.74% | 4% | |
162 |
![]() 03/2020
|
LN |
48,23 USD
≈ 1.124.241 đ
|
292.786.989 USD |
5.975.799 (99%)
Tổng: 6.044.999
|
743.804 USD
|
▲ 0.24% | -19% | |
163 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
0,75 USD
≈ 17.573 đ
|
180.074.628 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
3.884.201 USD
|
▼ -3.00% | -2% | |
164 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,03990076 USD
≈ 930 đ
|
291.164.286 USD |
7.300.425.000 (74%)
Tổng: 9.900.000.000
|
70.245.389 USD
|
▲ 2.34% | -3% | |
165 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,016958285 USD
≈ 395 đ
|
169.582.850 USD |
10.000.000.000
|
26.266.349 USD
|
▼ -9.98% | 6% | |
166 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 17.194 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
167 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,40 USD
≈ 32.684 đ
|
178.415.123 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
84.517.487 USD
|
▲ 9.27% | 12% | |
168 |
![]() 05/2022
|
EVMOS |
1,41 USD
≈ 32.867 đ
|
287.690.485 USD |
N/A
|
107.737 USD
|
▲ 8.01% | -16% | |
169 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000017 USD
≈ 0,0000 đ
|
272.910.811 USD |
N/A
Tổng: 420.000.000.000.000.000
|
35.008.178 USD
|
▲ 18.79% | 85% | |
170 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 375.990 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
171 |
![]() 12/2021 / BNB Blockchain
|
DOME * |
0,02368089 USD
≈ 552 đ
|
284.496.044 USD |
N/A
Tổng: 100.000.000.000
|
20.785.550 USD
|
▼ -1.43% | -2% | |
172 |
![]() 10/2017
|
ICX |
0,36 USD
≈ 8.449 đ
|
280.770.940 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
8.162.104 USD
|
▲ 2.86% | -0% | |
173 |
![]() 06/2018
|
DAG |
0,11 USD
≈ 2.508 đ
|
275.067.138 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
544.998 USD
|
▼ -0.72% | 6% | |
174 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000005073 USD
≈ 0,0118 đ
|
279.671.904 USD |
551.809.866.125.310 (55%)
Tổng: 1.000.000.000.000.000
|
14.943.246 USD
|
▲ 5.17% | -4% | |
175 |
![]() 08/2020
|
ACA |
0,38 USD
≈ 8.949 đ
|
156.825.638 USD |
408.473.590 (41%)
Tổng: 1.000.000.000
|
14.977.806 USD
|
▲ 3.46% | -14% | |
176 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
1,16 USD
≈ 27.040 đ
|
268.999.928 USD |
N/A
Tổng: 31.727.030
|
138.888 USD
|
▲ 9.53% | -11% | |
177 |
![]() 06/2021 / Polygon Blockchain
|
MIMATIC * |
1,00 USD
≈ 23.199 đ
|
267.965.360 USD |
N/A
|
4.452.092 USD
|
▼ -0.13% | -0% | |
178 |
![]() 04/2021 / Ethereum Blockchain
|
10SET * |
3,00 USD
≈ 69.930 đ
|
264.158.679 USD |
N/A
Tổng: 210.000.000
|
3.935.524 USD
|
▼ -0.93% | 28% | |
179 |
![]() 09/2021
|
SGB |
0,0329199 USD
≈ 767 đ
|
263.798.401 USD |
N/A
Tổng: 15.990.410.959
|
1.286.423 USD
|
▲ 5.29% | 16% | |
180 |
![]() 10/2020 / Ethereum Blockchain
|
EVER * |
0,21 USD
≈ 4.863 đ
|
256.755.649 USD |
1.230.576.702 (60%)
Tổng: 2.049.945.261
|
6.530.293 USD
|
▼ -6.48% | -13% | |
181 |
![]() 08/2015
|
SC |
0,00505172 USD
≈ 118 đ
|
257.604.872 USD |
50.976.022.992
|
5.966.103 USD
|
▲ 0.67% | 7% | |
182 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 5.912 đ
|
253.638.728 USD |
1.000.000.000
|
2.892.941 USD
|
▲ 0.06% | 7% | |
183 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,18 USD
≈ 4.194 đ
|
143.236.467 USD |
796.076.729 (80%)
Tổng: 1.000.000.000
|
6.240.192 USD
|
▲ 2.04% | 4% | |
184 |
![]() 09/2020 / Ethereum Blockchain
|
TITAN * |
2,54 USD
≈ 59.207 đ
|
254.278.416 USD |
53.404.160 (1%)
Tổng: 10.000.000.000
|
1.185.188 USD
|
▼ -2.71% | -7% | |
185 |
![]() 03/2022 / Solana Blockchain
|
GMT * |
0,77 USD
≈ 17.904 đ
|
466.815.556 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
505.267.350 USD
|
▼ -1.61% | 10% | |
186 |
![]() 12/2017
|
WAXP |
0,13 USD
≈ 2.946 đ
|
252.843.725 USD |
2.000.764.467 (52%)
Tổng: 3.871.253.888
|
19.201.686 USD
|
▲ 4.51% | 9% | |
187 |
![]() 06/2017
|
ZEN |
20,34 USD
≈ 474.125 đ
|
252.150.825 USD |
12.408.181 (59%)
Tổng: 21.000.000
|
16.363.254 USD
|
▲ 1.6% | 0% | |
188 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.333 đ
|
249.692.956 USD |
249.451.076
|
1.507.692 USD
|
▼ -0.17% | -0% | |
189 |
![]() 11/2020
|
CFX |
0,31 USD
≈ 7.260 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
190 |
![]() 09/2021
|
POKT |
0,23 USD
≈ 5.424 đ
|
245.968.234 USD |
N/A
Tổng: 1.146.111.711
|
750.234 USD
|
▲ 0.94% | -19% | |
191 |
![]() 03/2018 / BNB Blockchain
|
ONT * |
0,27 USD
≈ 6.331 đ
|
237.745.384 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
16.187.762 USD
|
▲ 2.43% | 7% | |
192 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,066323 USD
≈ 1.546 đ
|
231.574.090 USD |
5.027.383.223 (50%)
Tổng: 10.000.000.000
|
51.589.097 USD
|
▼ -0.86% | -6% | |
193 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0014548646 USD
≈ 34 đ
|
131.957.328 USD |
90.700.759.358 (46%)
Tổng: 196.008.739.620
|
68.798.441 USD
|
▲ 9.11% | 14% | |
194 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
3,45 USD
≈ 80.420 đ
|
228.948.988 USD |
66.208.267 (65%)
Tổng: 101.172.570
|
83.897.072 USD
|
▲ 10.62% | 18% | |
195 |
![]() 03/2021 / BNB Blockchain
|
EPS * |
0,18 USD
≈ 4.137 đ
|
128.452.028 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
2.073.677 USD
|
▲ 4.78% | 48% | |
196 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,00573743 USD
≈ 134 đ
|
229.494.100 USD |
5.375.374.133
|
81.464.724 USD
|
▲ 8.79% | 6% | |
197 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
0,90 USD
≈ 20.909 đ
|
227.524.153 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
8.625.579 USD
|
▲ 1.93% | 5% | |
198 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
0,65 USD
≈ 15.267 đ
|
227.311.159 USD |
288.094.211 (29%)
Tổng: 1.000.000.000
|
4.327.718 USD
|
▲ 0.8% | -1% | |
199 |
![]() 08/2019 / Ethereum Blockchain
|
SXP * |
0,46 USD
≈ 10.703 đ
|
222.804.347 USD |
485.006.044 (92%)
Tổng: 525.116.693
|
40.544.228 USD
|
▲ 3.03% | 3% | |
200 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
0,78 USD
≈ 18.093 đ
|
223.424.536 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
1.506.528 USD
|
▼ -0.54% | 0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.