Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10403 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3771) - Tron10 (12) - Polygon (306) - Base (303) - BNB Smart Chain (BEP20) (2046) - Solana (1536) - Cronos (42) - Avalanche C-Chain (91) - XDC Network (14) - Arbitrum (156) - Tron20 (99) - KAIA (55) - Chiliz Chain (8) - Chiliz Legacy Chain (22) - TON (96) - Neo (5) - EOS (6) - Fantom (52) - Tron (111) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2064) - Core (15) - Algorand (8) - XRP Ledger (14) - Aptos (28) - Hedera Hashgraph (16) - Harmony (10) - Cardano (41) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (13) - Near (9) - HECO (15) - Blast (24) - Dogechain(EVM) (6) - zkSync Era (26) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (93) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (50) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (25) - zkSync (26) - Mantle (8) - ICP (21) - Beam (10) -
04/12/2024 06:47
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
96.193 USD
≈ 2.453.491.671 đ
|
1.903.708.685.937 USD |
19.790.568 (94%)
Tổng: 21.000.000
|
66.769.063.644 USD
|
▲ 0.84% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.632 USD
≈ 92.650.092 đ
|
437.503.802.194 USD |
120.442.103
|
36.352.723.743 USD
|
▲ 0.41% | 9% | |
| 3 |
XRP
08/2013
|
XRP |
2,60 USD
≈ 66.357 đ
|
148.425.546.268 USD |
57.051.491.087 (57%)
Tổng: 100.000.000.000
|
44.148.433.634 USD
|
▼ -4.98% | 87% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.521 đ
|
134.738.311.775 USD |
134.658.029.655 (97%)
Tổng: 138.194.367.895
|
224.748.417.004 USD
|
▲ 0.02% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
236,15 USD
≈ 6.023.132 đ
|
112.227.552.203 USD |
475.247.083 (81%)
Tổng: 589.419.462
|
8.238.176.292 USD
|
▲ 5.21% | 3% | |
| 6 |
BNB
07/2017
|
BNB |
730,35 USD
≈ 18.628.279 đ
|
105.177.164.970 USD |
144.009.483
|
3.833.948.793 USD
|
▲ 13.87% | 19% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,41 USD
≈ 10.439 đ
|
60.182.690.462 USD |
147.052.366.384
|
9.278.975.150 USD
|
▼ -3.01% | 7% | |
| 8 |
Cardano
10/2017
|
ADA |
1,22 USD
≈ 31.138 đ
|
42.833.396.881 USD |
35.085.884.197 (78%)
Tổng: 45.000.000.000
|
5.749.461.823 USD
|
▲ 2.68% | 28% | |
| 9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.504 đ
|
39.999.530.138 USD |
40.002.540.310
|
12.523.909.368 USD
|
▼ -0.00% | -0% | |
| 10 |
TRON
09/2017
|
TRX |
0,35 USD
≈ 8.987 đ
|
30.402.848.963 USD |
86.290.927.758 (100%)
Tổng: 86.290.941.530
|
8.407.923.261 USD
|
▲ 61.89% | 82% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
51,42 USD
≈ 1.311.477 đ
|
21.046.237.240 USD |
409.313.630 (57%)
Tổng: 715.748.719
|
2.429.991.400 USD
|
▲ 1.18% | 20% | |
| 12 |
Toncoin
08/2021
|
TON |
6,76 USD
≈ 172.351 đ
|
17.230.412.577 USD |
2.549.904.276 (50%)
Tổng: 5.116.611.778
|
558.003.636 USD
|
▲ 3.84% | 10% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000287317 USD
≈ 0,7328 đ
|
16.930.342.370 USD |
589.256.063.192.810 (100%)
Tổng: 589.508.850.029.420
|
2.916.793.191 USD
|
▼ -2.42% | 19% | |
| 14 |
Stellar
08/2014
|
XLM |
0,52 USD
≈ 13.271 đ
|
15.667.673.553 USD |
30.112.884.001 (60%)
Tổng: 50.001.806.812
|
3.982.977.197 USD
|
▼ -2.95% | 19% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,59 USD
≈ 627.066 đ
|
15.411.141.051 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
3.424.008.236 USD
|
▲ 0.83% | 41% | |
| 16 |
Polkadot
08/2020
|
DOT |
9,83 USD
≈ 250.673 đ
|
14.989.763.514 USD |
1.525.210.739
|
1.872.369.381 USD
|
▼ -0.09% | 22% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,33 USD
≈ 8.377 đ
|
12.545.197.000 USD |
38.198.864.523 (76%)
Tổng: 50.000.000.000
|
7.192.247.405 USD
|
▲ 12.73% | 138% | |
| 18 |
Sui
07/2022
|
SUI |
3,80 USD
≈ 97.001 đ
|
11.134.087.360 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
3.398.554.297 USD
|
▲ 15.62% | 11% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
554,46 USD
≈ 14.142.028 đ
|
10.976.655.373 USD |
19.797.059
|
1.600.377.258 USD
|
▲ 4.19% | 12% | |
| 20 |
Litecoin
04/2013
|
LTC |
131,83 USD
≈ 3.362.437 đ
|
9.922.195.289 USD |
75.265.512 (90%)
Tổng: 84.000.000
|
2.448.062.485 USD
|
▼ -3.77% | 44% | |
| 21 |
NEAR Protocol
08/2020
|
NEAR |
7,30 USD
≈ 186.077 đ
|
8.885.134.755 USD |
1.217.906.155 (100%)
Tổng: 1.223.387.645
|
1.412.556.511 USD
|
▲ 3.09% | 14% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
14,79 USD
≈ 377.180 đ
|
8.879.871.072 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
982.203.332 USD
|
▲ 7.71% | 37% | |
| 23 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000205448 USD
≈ 0,5240 đ
|
8.642.989.682 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
3.230.245.011 USD
|
▲ 1.39% | 13% | |
| 24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,93 USD
≈ 227.789 đ
|
8.257.741.978 USD |
924.637.226 (94%)
Tổng: 985.239.504
|
702.413 USD
|
▲ 1.36% | 10% | |
| 25 |
Aptos
10/2022
|
APT |
14,36 USD
≈ 366.389 đ
|
7.685.589.835 USD |
535.029.323 (47%)
Tổng: 1.129.051.053
|
1.086.138.075 USD
|
▲ 8.11% | 21% | |
| 26 |
Internet Computer
03/2021
|
ICP |
14,44 USD
≈ 368.406 đ
|
6.866.348.924 USD |
475.380.121 (90%)
Tổng: 526.430.114
|
517.558.714 USD
|
▲ 7.47% | 30% | |
| 27 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,71 USD
≈ 18.209 đ
|
5.790.325.477 USD |
8.110.523.147 (79%)
Tổng: 10.312.906.621
|
1.521.568.216 USD
|
▲ 10.66% | 36% | |
| 28 |
VeChain
08/2017
|
VET |
0,0710749408 USD
≈ 1.813 đ
|
5.756.007.004 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
1.356.050.740 USD
|
▲ 26.25% | 73% | |
| 29 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.510 đ
|
5.366.292.040 USD |
5.365.382.703
|
177.478.058 USD
|
▲ 0.01% | 0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,20 USD
≈ 5.070 đ
|
5.281.743.192 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
281.886.971 USD
|
▲ 8.79% | 15% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
33,76 USD
≈ 861.135 đ
|
5.057.615.076 USD |
149.801.667 (71%)
Tổng: 210.700.000
|
1.109.663.626 USD
|
▲ 0.52% | 19% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
8,98 USD
≈ 228.954 đ
|
4.647.028.613 USD |
517.690.753 (80%)
Tổng: 644.168.762
|
1.398.057.153 USD
|
▲ 5.40% | 22% | |
| 33 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,90 USD
≈ 48.489 đ
|
4.631.172.739 USD |
2.436.052.424 (90%)
Tổng: 2.719.493.897
|
801.040.331 USD
|
▲ 2.08% | 39% | |
| 34 |
Bittensor
03/2023
|
TAO |
617,42 USD
≈ 15.747.974 đ
|
4.557.154.844 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
499.029.499 USD
|
▲ 4.00% | 9% | |
| 35 |
Algorand
06/2019
|
ALGO |
0,54 USD
≈ 13.763 đ
|
4.475.615.508 USD |
8.294.326.718 (83%)
Tổng: 10.000.000.000
|
2.385.377.843 USD
|
▲ 5.10% | 87% | |
| 36 |
Filecoin
12/2017
|
FIL |
7,28 USD
≈ 185.580 đ
|
4.416.959.683 USD |
607.062.766 (31%)
Tổng: 1.959.813.915
|
1.288.565.996 USD
|
▼ -0.42% | 35% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.690 đ
|
4.287.528.860 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
1.235.420.964 USD
|
▲ 2.96% | 21% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.053 đ
|
4.017.656.318 USD |
25.283.683.826 (88%)
Tổng: 28.704.026.601
|
275.607.047 USD
|
▲ 1.47% | 7% | |
| 39 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
4,11 USD
≈ 104.860 đ
|
3.841.873.522 USD |
934.494.138 (52%)
Tổng: 1.791.123.794
|
289.414.684 USD
|
▲ 14.15% | 14% | |
| 40 |
Monero
05/2014
|
XMR |
205,18 USD
≈ 5.233.390 đ
|
3.784.952.686 USD |
18.446.744
|
202.598.112 USD
|
▲ 15.90% | 33% | |
| 41 |
Stacks
10/2019
|
STX |
2,50 USD
≈ 63.686 đ
|
3.753.557.453 USD |
1.503.280.535 (83%)
Tổng: 1.818.000.000
|
601.281.701 USD
|
▲ 7.24% | 19% | |
| 42 |
Cosmos
03/2019
|
ATOM |
9,54 USD
≈ 243.430 đ
|
3.731.080.347 USD |
390.934.204
|
757.173.455 USD
|
▲ 2.15% | 20% | |
| 43 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
239,45 USD
≈ 6.107.515 đ
|
3.593.384.800 USD |
15.006.574 (94%)
Tổng: 16.000.000
|
910.294.924 USD
|
▲ 1.47% | 33% | |
| 44 |
Fantom
10/2018
|
FTM |
1,27 USD
≈ 32.407 đ
|
3.562.149.612 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
1.511.232.409 USD
|
▲ 7.71% | 17% | |
| 45 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,10 USD
≈ 53.513 đ
|
3.555.720.512 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
247.641.737 USD
|
▲ 4.27% | 25% | |
| 46 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
8,06 USD
≈ 205.613 đ
|
3.542.517.285 USD |
439.443.172 (40%)
Tổng: 1.087.243.397
|
643.634.008 USD
|
▲ 7.41% | -1% | |
| 47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
57,03 USD
≈ 1.454.560 đ
|
3.421.689.617 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.289.581 USD
|
▲ 5.36% | 10% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
33,75 USD
≈ 860.952 đ
|
3.336.602.652 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
490.386.337 USD
|
▲ 9.38% | 12% | |
| 49 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,31 USD
≈ 84.419 đ
|
3.305.942.454 USD |
998.844.852
|
1.072.864.864 USD
|
▲ 7.54% | 10% | |
| 50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,55 USD
≈ 65.103 đ
|
3.203.492.650 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
659.847.097 USD
|
▲ 1.04% | 16% | |
| 51 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,000042381 USD
≈ 1,0810 đ
|
3.199.619.852 USD |
75.496.534.357.970 (81%)
Tổng: 92.706.440.290.358
|
721.238.821 USD
|
▲ 0.06% | -1% | |
| 52 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,90 USD
≈ 22.985 đ
|
3.034.064.014 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
154.897.636 USD
|
▲ 0.21% | 11% | |
| 53 |
Theta Network
01/2018
|
THETA |
3,00 USD
≈ 76.615 đ
|
3.003.797.075 USD |
1.000.000.000
|
220.618.481 USD
|
▲ 7.32% | 47% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.873 đ
|
2.947.500.298 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
321.907.371 USD
|
▲ 5.75% | 29% | |
| 55 |
Sei
08/2023
|
SEI |
0,68 USD
≈ 17.367 đ
|
2.712.005.739 USD |
3.982.916.666 (40%)
Tổng: 10.000.000.000
|
1.010.776.822 USD
|
▲ 8.41% | -0% | |
| 56 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
3,33 USD
≈ 85.019 đ
|
2.418.941.094 USD |
725.689.464 (7%)
Tổng: 10.000.000.000
|
1.220.144.449 USD
|
▲ 3.99% | 42% | |
| 57 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.827 đ
|
2.398.660.875 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
581.013.497 USD
|
▲ 1.38% | 37% | |
| 58 |
THORChain
07/2019
|
RUNE |
7,03 USD
≈ 179.400 đ
|
2.390.966.539 USD |
339.932.244 (82%)
Tổng: 415.890.429
|
915.012.511 USD
|
▲ 10.80% | 33% | |
| 59 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,70 USD
≈ 43.296 đ
|
2.359.077.388 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
1.232.186.241 USD
|
▲ 24.63% | 68% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,58 USD
≈ 40.400 đ
|
2.217.541.598 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
46.713.797 USD
|
▼ -0.31% | 2% | |
| 61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000226328 USD
≈ 5,7727 đ
|
2.172.177.226 USD |
9.597.474.120.893 (99%)
Tổng: 9.672.402.197.726
|
529.411.141 USD
|
▲ 0.75% | 6% | |
| 62 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.319 USD
≈ 59.155.832 đ
|
2.057.264.951 USD |
887.023 (88%)
Tổng: 1.005.577
|
453.420.208 USD
|
▲ 18.79% | 34% | |
| 63 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0408233244 USD
≈ 1.041 đ
|
2.016.468.095 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
1.234.567.656 USD
|
▲ 35.27% | 73% | |
| 64 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,20 USD
≈ 5.047 đ
|
1.961.157.271 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
116.395.687 USD
|
▲ 0.47% | 20% | |
| 65 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,33 USD
≈ 8.444 đ
|
1.948.226.398 USD |
5.884.868.116
|
583.357.046 USD
|
▼ -14.92% | 86% | |
| 66 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,80 USD
≈ 20.361 đ
|
1.940.027.534 USD |
2.430.232.126 (81%)
Tổng: 3.000.000.000
|
2.795.760.046 USD
|
▲ 18.41% | 31% | |
| 67 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,53 USD
≈ 13.470 đ
|
1.914.420.158 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
372.219.862 USD
|
▲ 4.36% | 24% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0518779498 USD
≈ 1.323 đ
|
1.885.902.939 USD |
36.352.688.322 (95%)
Tổng: 38.376.848.458
|
943.862.226 USD
|
▲ 14.53% | 43% | |
| 69 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.472 đ
|
1.887.942.686 USD |
1.890.441.922
|
10.251.268.633 USD
|
▼ -0.01% | 0% | |
| 70 |
Arweave
05/2020
|
AR |
28,47 USD
≈ 726.137 đ
|
1.869.076.035 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
504.225.580 USD
|
▲ 12.79% | 42% | |
| 71 |
Flare
12/2020
|
FLR |
0,0347638901 USD
≈ 887 đ
|
1.838.670.316 USD |
52.890.234.909 (51%)
Tổng: 102.826.743.615
|
84.900.222 USD
|
▲ 3.10% | 58% | |
| 72 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,03 USD
≈ 51.728 đ
|
1.816.630.280 USD |
895.742.820 (90%)
Tổng: 1.000.000.000
|
456.669.010 USD
|
▲ 12.20% | 27% | |
| 73 |
EOS
07/2017
|
EOS |
1,19 USD
≈ 30.261 đ
|
1.816.852.463 USD |
1.531.369.058 (73%)
Tổng: 2.100.000.000
|
1.185.135.737 USD
|
▲ 5.58% | 50% | |
| 74 |
IOTA
06/2017
|
IOTA |
0,51 USD
≈ 13.040 đ
|
1.807.674.356 USD |
3.535.708.817
|
1.659.488.425 USD
|
▲ 36.31% | 131% | |
| 75 |
Flow
01/2021
|
FLOW |
1,13 USD
≈ 28.920 đ
|
1.754.828.416 USD |
1.547.659.987
|
365.178.781 USD
|
▲ 8.49% | 32% | |
| 76 |
Tezos
10/2017
|
XTZ |
1,72 USD
≈ 43.835 đ
|
1.746.790.418 USD |
1.016.390.771 (98%)
Tổng: 1.036.850.415
|
306.236.994 USD
|
▲ 5.14% | 45% | |
| 77 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
144,30 USD
≈ 3.680.633 đ
|
1.742.151.645 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
216.790.688 USD
|
▲ 12.98% | 54% | |
| 78 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,26 USD
≈ 32.124 đ
|
1.700.291.639 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
405.958.222 USD
|
▲ 7.54% | 23% | |
| 79 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001718 USD
≈ 0,0438 đ
|
1.663.470.652 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
150.197.010 USD
|
▲ 20.42% | 36% | |
| 80 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,72 USD
≈ 18.377 đ
|
1.627.766.742 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
341.143.031 USD
|
▲ 3.81% | 25% | |
| 81 |
Neo
09/2016
|
NEO |
22,34 USD
≈ 569.709 đ
|
1.575.575.817 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
513.158.481 USD
|
▲ 23.19% | 59% | |
| 82 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.222 đ
|
1.573.252.196 USD |
2.202.093.650 (22%)
Tổng: 10.000.000.000
|
58.800.091 USD
|
▲ 10.83% | 36% | |
| 83 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0313679231 USD
≈ 800 đ
|
1.551.645.815 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
103.838.398 USD
|
▲ 14.97% | 41% | |
| 84 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,26 USD
≈ 134.118 đ
|
1.529.728.178 USD |
290.916.824 (52%)
Tổng: 554.999.188
|
151.818.456 USD
|
▲ 7.64% | -3% | |
| 85 |
Helium
06/2020
|
HNT |
8,93 USD
≈ 227.721 đ
|
1.521.995.609 USD |
170.472.132
|
76.248.063 USD
|
▼ -1.18% | 52% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,56 USD
≈ 320.480 đ
|
1.510.620.585 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
3.063.913 USD
|
▲ 1.43% | 11% | |
| 87 |
MultiversX
09/2020
|
EGLD |
54,62 USD
≈ 1.393.186 đ
|
1.508.612.978 USD |
27.619.203 (88%)
Tổng: 31.415.926
|
191.706.391 USD
|
▲ 14.14% | 50% | |
| 88 |
Bitcoin SV
11/2018
|
BSV |
75,63 USD
≈ 1.928.954 đ
|
1.496.852.399 USD |
19.792.444
|
154.090.753 USD
|
▲ 3.98% | 15% | |
| 89 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,94 USD
≈ 49.396 đ
|
1.457.612.352 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
687.019.807 USD
|
▲ 22.53% | 52% | |
| 90 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,22 USD
≈ 235.287 đ
|
1.433.289.622 USD |
155.374.086 (58%)
Tổng: 270.000.000
|
653.227.046 USD
|
▼ -0.12% | 28% | |
| 91 |
Core
02/2023
|
CORE |
1,52 USD
≈ 38.801 đ
|
1.409.869.327 USD |
926.784.375 (44%)
Tổng: 2.100.000.000
|
153.708.668 USD
|
▲ 5.77% | 46% | |
| 92 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
39,98 USD
≈ 1.019.754 đ
|
1.373.170.425 USD |
34.345.631 (34%)
Tổng: 100.000.000
|
959.583.336 USD
|
▼ -2.47% | 78% | |
| 93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,71 USD
≈ 18.028 đ
|
1.372.802.411 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
708.453.910 USD
|
▲ 7.33% | 22% | |
| 94 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,40 USD
≈ 35.724 đ
|
1.372.545.362 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
187.604.162 USD
|
▲ 18.41% | 11% | |
| 95 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,26 USD
≈ 32.029 đ
|
1.255.579.840 USD |
999.854.844 (100%)
Tổng: 1.000.000.000
|
1.210.563.994 USD
|
▲ 1.32% | 16% | |
| 96 |
AIOZ Network
04/2021
|
AIOZ |
1,09 USD
≈ 27.713 đ
|
1.239.599.086 USD |
1.140.862.924
|
68.027.684 USD
|
▲ 0.70% | 41% | |
| 97 |
XDC Network
04/2018
|
XDC |
0,0822882738 USD
≈ 2.099 đ
|
1.228.804.157 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
74.444.162 USD
|
▲ 2.54% | 46% | |
| 98 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0226333798 USD
≈ 577 đ
|
1.206.176.163 USD |
53.291.915.404 (53%)
Tổng: 100.000.000.000
|
1.462.974.299 USD
|
▲ 126.97% | 178% | |
| 99 |
Zcash
10/2016
|
ZEC |
73,61 USD
≈ 1.877.554 đ
|
1.201.960.371 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
229.280.919 USD
|
▼ -1.28% | 57% | |
| 100 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,82 USD
≈ 46.456 đ
|
1.172.851.527 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
118.302.559 USD
|
▲ 2.97% | 24% | |
| 101 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.358 đ
|
1.155.174.717 USD |
4.633.903.292 (91%)
Tổng: 5.071.403.303
|
228.339.275 USD
|
▲ 9.49% | 45% | |
| 102 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,60 USD
≈ 40.913 đ
|
1.127.302.208 USD |
702.785.074 (51%)
Tổng: 1.386.783.691
|
69.835.367 USD
|
▲ 4.30% | 24% | |
| 103 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,90 USD
≈ 22.833 đ
|
1.114.531.513 USD |
1.244.999.899 (57%)
Tổng: 2.199.452.215
|
1.229.436.927 USD
|
▲ 23.26% | 85% | |
| 104 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.034 đ
|
1.095.238.175 USD |
9.206.791.217
|
534.060.002 USD
|
▲ 6.50% | 34% | |
| 105 |
eCash
07/2021
|
XEC |
0,0000547317 USD
≈ 1,3960 đ
|
1.083.307.518 USD |
19.793.054.672.584 (94%)
Tổng: 21.000.000.000.000
|
135.380.618 USD
|
▲ 6.81% | 21% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
12,19 USD
≈ 310.956 đ
|
1.082.302.100 USD |
88.775.278 (30%)
Tổng: 300.000.000
|
12.211.223 USD
|
▲ 6.90% | 13% | |
| 107 |
Mina
03/2021
|
MINA |
0,90 USD
≈ 22.977 đ
|
1.071.601.659 USD |
1.189.529.507 (99%)
Tổng: 1.201.419.801
|
181.302.514 USD
|
▲ 4.89% | 19% | |
| 108 |
Akash Network
10/2020
|
AKT |
4,19 USD
≈ 106.890 đ
|
1.040.514.998 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
44.845.524 USD
|
▲ 3.45% | 8% | |
| 109 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,96 USD
≈ 1.248.718 đ
|
1.028.114.030 USD |
21.000.000
|
1.196.040.431 USD
|
▲ 22.98% | 31% | |
| 110 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,21 USD
≈ 158.274 đ
|
1.024.167.573 USD |
165.045.980 (64%)
Tổng: 258.446.028
|
208.278.226 USD
|
▲ 9.37% | 25% | |
| 111 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,55 USD
≈ 90.478 đ
|
1.014.615.234 USD |
286.023.830 (64%)
Tổng: 450.000.000
|
305.320.796 USD
|
▲ 12.03% | 37% | |
| 112 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,36 USD
≈ 9.216 đ
|
995.824.599 USD |
2.756.071.676 (28%)
Tổng: 10.000.000.000
|
250.950.942 USD
|
▲ 7.55% | 36% | |
| 113 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000025375 USD
≈ 0,0647 đ
|
991.074.928 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
146.303.983 USD
|
▲ 17.31% | 8% | |
| 114 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,97 USD
≈ 75.735 đ
|
973.247.939 USD |
327.769.471 (100%)
Tổng: 328.193.104
|
132.594.576 USD
|
▲ 8.94% | 35% | |
| 115 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0094334269 USD
≈ 241 đ
|
966.520.220 USD |
102.456.957.534
|
368.383.535 USD
|
▲ 10.18% | 13% | |
| 116 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,12 USD
≈ 28.464 đ
|
962.004.739 USD |
862.026.173 (73%)
Tổng: 1.179.538.367
|
61.903.362 USD
|
▲ 7.49% | 42% | |
| 117 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,48 USD
≈ 37.709 đ
|
955.282.357 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
19.365.206 USD
|
▲ 2.92% | 10% | |
| 118 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,13 USD
≈ 3.344 đ
|
926.148.466 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
240.028.114 USD
|
▲ 9.41% | 45% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001622643 USD
≈ 4,1387 đ
|
893.966.564 USD |
5.509.324.306.670 (85%)
Tổng: 6.514.517.291.419
|
313.744.983 USD
|
▲ 15.27% | 40% | |
| 120 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,65 USD
≈ 67.464 đ
|
869.939.067 USD |
328.895.104
|
46.648.866 USD
|
▲ 5.99% | 20% | |
| 121 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,74 USD
≈ 44.365 đ
|
848.787.784 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
93.278.073 USD
|
▲ 20.90% | 40% | |
| 122 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,23 USD
≈ 5.753 đ
|
828.972.409 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
199.292.650 USD
|
▲ 0.75% | 38% | |
| 123 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,91 USD
≈ 99.606 đ
|
823.245.382 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
228.640.582 USD
|
▲ 1.73% | 17% | |
| 124 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0092541353 USD
≈ 236 đ
|
822.589.801 USD |
88.888.888.888
|
187.564.729 USD
|
▼ -1.17% | -0% | |
| 125 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0092541353 USD
≈ 236 đ
|
822.589.801 USD |
88.888.888.888
|
187.564.729 USD
|
▼ -1.17% | -0% | |
| 126 |
Nervos Network
11/2019
|
CKB |
0,0178649764 USD
≈ 456 đ
|
812.475.261 USD |
45.478.664.015 (98%)
Tổng: 46.171.723.465
|
199.872.497 USD
|
▲ 4.95% | 24% | |
| 127 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.096 đ
|
810.409.614 USD |
2.047.473.156 (68%)
Tổng: 3.000.000.000
|
268.611.140 USD
|
▲ 1.29% | 27% | |
| 128 |
Ronin
11/2021
|
RON |
2,18 USD
≈ 55.583 đ
|
795.634.689 USD |
365.098.984 (37%)
Tổng: 1.000.000.000
|
55.473.914 USD
|
▼ -1.55% | 31% | |
| 129 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
88,00 USD
≈ 2.244.609 đ
|
778.623.973 USD |
8.847.681 (88%)
Tổng: 10.000.000
|
155.562.489 USD
|
▲ 6.92% | 35% | |
| 130 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,76 USD
≈ 19.379 đ
|
759.797.937 USD |
999.996.593 (100%)
Tổng: 1.000.000.000
|
263.172.058 USD
|
▲ 8.54% | -12% | |
| 131 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.470 đ
|
753.093.863 USD |
754.147.182
|
3.182.332 USD
|
▲ 0.10% | -0% | |
| 132 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.599 đ
|
747.182.558 USD |
1.082.853.887
|
120.687.932 USD
|
▲ 10.68% | 31% | |
| 133 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000007399 USD
≈ 0,0189 đ
|
739.890.498 USD |
999.990.000.000.000
|
67.467.419 USD
|
▲ 32.20% | 50% | |
| 134 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0016917415 USD
≈ 43 đ
|
711.684.029 USD |
420.681.314.318 (100%)
Tổng: 420.690.000.000
|
581.356.895 USD
|
▼ -6.31% | 1% | |
| 135 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
274,29 USD
≈ 6.995.916 đ
|
710.285.422 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.340.611 USD
|
▲ 1.42% | 5% | |
| 136 |
Kusama
12/2019
|
KSM |
44,85 USD
≈ 1.144.047 đ
|
708.656.866 USD |
15.799.178
|
176.870.029 USD
|
▲ 11.02% | 25% | |
| 137 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0086768302 USD
≈ 221 đ
|
700.416.315 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
163.334.437 USD
|
▲ 21.98% | 73% | |
| 138 |
Dash
02/2014
|
DASH |
57,43 USD
≈ 1.464.896 đ
|
692.404.200 USD |
12.055.781 (64%)
Tổng: 18.900.000
|
368.671.035 USD
|
▲ 9.53% | 77% | |
| 139 |
Zilliqa
01/2018
|
ZIL |
0,0359288019 USD
≈ 916 đ
|
691.064.887 USD |
19.234.286.972 (97%)
Tổng: 19.920.242.397
|
446.338.741 USD
|
▲ 18.90% | 49% | |
| 140 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0099049007 USD
≈ 253 đ
|
683.017.567 USD |
68.957.538.382
|
529.268.296 USD
|
▲ 9.53% | 17% | |
| 141 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
6,21 USD
≈ 158.335 đ
|
682.851.912 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
389.036.427 USD
|
▼ -0.05% | 43% | |
| 142 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000003223 USD
≈ 0,0082 đ
|
676.866.735 USD |
2.100.000.000.000.000
|
392.676.784 USD
|
▲ 20.34% | 34% | |
| 143 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,50 USD
≈ 12.772 đ
|
662.045.011 USD |
1.322.131.651 (88%)
Tổng: 1.500.000.000
|
187.610.479 USD
|
▲ 3.51% | 31% | |
| 144 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.646 USD
≈ 67.495.896 đ
|
652.370.351 USD |
246.524
|
6.255.102 USD
|
▲ 0.16% | 0% | |
| 145 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0037196634 USD
≈ 95 đ
|
649.369.362 USD |
174.577.454.215 (98%)
Tổng: 177.619.433.541
|
81.316.314 USD
|
▲ 9.08% | 37% | |
| 146 |
Astar
10/2021
|
ASTR |
0,0852384575 USD
≈ 2.174 đ
|
632.559.623 USD |
7.421.059.015 (89%)
Tổng: 8.298.792.440
|
157.892.233 USD
|
▲ 6.42% | 9% | |
| 147 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.657 đ
|
629.707.656 USD |
1.855.364.376 (83%)
Tổng: 2.223.817.070
|
62.401.509 USD
|
▲ 5.08% | 36% | |
| 148 |
Bitcoin Gold
10/2017
|
BTG |
35,75 USD
≈ 911.857 đ
|
626.135.021 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
73.874.462 USD
|
▲ 1.32% | 14% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.143 đ
|
614.738.519 USD |
2.552.620.189 (49%)
Tổng: 5.260.920.229
|
133.507.382 USD
|
▲ 6.94% | 22% | |
| 150 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.795 đ
|
613.482.272 USD |
1.779.081.279 (96%)
Tổng: 1.853.854.971
|
89.630.276 USD
|
▲ 4.94% | 28% | |
| 151 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,79 USD
≈ 428.142 đ
|
609.199.329 USD |
36.292.245
|
120.855.756 USD
|
▲ 6.08% | 32% | |
| 152 |
Theta Fuel
03/2019
|
TFUEL |
0,08952851 USD
≈ 2.284 đ
|
605.702.774 USD |
6.765.473.635
|
38.721.755 USD
|
▲ 3.00% | 14% | |
| 153 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
10,60 USD
≈ 270.440 đ
|
605.466.071 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
6.368.452 USD
|
▲ 8.09% | 32% | |
| 154 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,30 USD
≈ 33.172 đ
|
603.150.777 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
71.985.487 USD
|
▼ -3.19% | 22% | |
| 155 |
IoTeX
05/2018
|
IOTX |
0,0634083112 USD
≈ 1.617 đ
|
598.661.267 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
113.760.327 USD
|
▲ 4.27% | 46% | |
| 156 |
Creditcoin
01/2020
|
CTC |
1,47 USD
≈ 37.375 đ
|
596.514.062 USD |
407.084.779 (68%)
Tổng: 600.000.000
|
178.269.205 USD
|
▲ 2.18% | 75% | |
| 157 |
SATS
12/2023
|
1000SATS |
0,0002697227 USD
≈ 6,8795 đ
|
566.417.583 USD |
2.100.000.000.000
|
69.080.469 USD
|
▼ -5.71% | 3% | |
| 158 |
Celo
05/2020
|
CELO |
1,05 USD
≈ 26.761 đ
|
584.079.851 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
258.673.554 USD
|
▲ 6.66% | 25% | |
| 159 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,35 USD
≈ 34.364 đ
|
561.352.820 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
57.828.267 USD
|
▲ 5.50% | 27% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,65 USD
≈ 16.617 đ
|
552.712.947 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
214.118.358 USD
|
▲ 7.57% | 16% | |
| 161 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,61 USD
≈ 66.634 đ
|
546.383.831 USD |
209.142.913 (21%)
Tổng: 1.000.000.000
|
338.442.880 USD
|
▲ 0.15% | 20% | |
| 162 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0166242335 USD
≈ 424 đ
|
542.883.277 USD |
32.656.138.851 (47%)
Tổng: 69.000.000.000
|
213.277.985 USD
|
▲ 3.86% | 26% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,40 USD
≈ 61.200 đ
|
540.114.921 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
245.390.932 USD
|
▲ 7.97% | 19% | |
| 164 |
Qtum
05/2017
|
QTUM |
5,09 USD
≈ 129.897 đ
|
536.906.331 USD |
105.424.443 (98%)
Tổng: 107.822.406
|
180.008.322 USD
|
▲ 19.70% | 45% | |
| 165 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
5,53 USD
≈ 140.956 đ
|
534.048.435 USD |
96.635.864 (97%)
Tổng: 99.801.945
|
144.024.549 USD
|
▲ 13.63% | 69% | |
| 166 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0530880928 USD
≈ 1.354 đ
|
525.572.119 USD |
9.900.000.000
|
225.363.705 USD
|
▲ 33.61% | 43% | |
| 167 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.643 USD
≈ 67.400.485 đ
|
523.143.540 USD |
197.970
|
16.811.415 USD
|
▲ 0.05% | 0% | |
| 168 |
Dymension
02/2024
|
DYM |
2,41 USD
≈ 61.440 đ
|
522.824.585 USD |
217.042.465 (21%)
Tổng: 1.037.254.136
|
648.637.308 USD
|
▲ 3.67% | 4% | |
| 169 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,90 USD
≈ 22.855 đ
|
516.225.001 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
190.184.486 USD
|
▲ 6.55% | 23% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,34 USD
≈ 8.761 đ
|
513.751.553 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
92.446.647 USD
|
▲ 5.98% | 24% | |
| 171 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0378704395 USD
≈ 966 đ
|
510.370.358 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
348.066.046 USD
|
▲ 141.68% | 345% | |
| 172 |
Kadena
05/2020
|
KDA |
1,70 USD
≈ 43.451 đ
|
507.260.047 USD |
297.767.543 (30%)
Tổng: 1.000.000.000
|
154.161.404 USD
|
▲ 48.26% | 80% | |
| 173 |
EthereumPoW
08/2022
|
ETHW |
4,70 USD
≈ 119.878 đ
|
506.750.272 USD |
107.818.999
|
47.652.936 USD
|
▲ 4.48% | 36% | |
| 174 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0077177569 USD
≈ 197 đ
|
503.969.527 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
192.331.761 USD
|
▲ 5.36% | 13% | |
| 175 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,53 USD
≈ 13.485 đ
|
501.354.503 USD |
948.246.482 (95%)
Tổng: 999.999.360
|
309.045.255 USD
|
▼ -1.32% | 27% | |
| 176 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,50 USD
≈ 12.684 đ
|
497.314.062 USD |
1.000.000.000
|
69.132.172 USD
|
▲ 4.45% | 2% | |
| 177 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.606 đ
|
497.547.562 USD |
495.601.553
|
66.142.483 USD
|
▲ 0.24% | 0% | |
| 178 |
Ravencoin
03/2018
|
RVN |
0,0339696131 USD
≈ 866 đ
|
494.817.360 USD |
14.566.470.272 (69%)
Tổng: 21.000.000.000
|
132.059.454 USD
|
▲ 18.54% | 49% | |
| 179 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,55 USD
≈ 13.980 đ
|
492.363.292 USD |
898.304.912 (90%)
Tổng: 1.000.000.000
|
211.337.161 USD
|
▲ 5.28% | 28% | |
| 180 |
WEMIX
10/2020
|
WEMIX |
1,18 USD
≈ 30.210 đ
|
490.349.022 USD |
413.990.631 (70%)
Tổng: 590.000.000
|
11.370.968 USD
|
▼ -6.72% | -4% | |
| 181 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,27 USD
≈ 32.333 đ
|
487.415.594 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
130.769.047 USD
|
▲ 3.21% | 28% | |
| 182 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.498 đ
|
487.319.949 USD |
487.473.569
|
13.981.087 USD
|
▼ -0.03% | 0% | |
| 183 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0483940968 USD
≈ 1.234 đ
|
483.940.968 USD |
10.000.000.000
|
108.359.424 USD
|
▲ 9.51% | 20% | |
| 184 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,65 USD
≈ 93.138 đ
|
481.186.175 USD |
131.774.169 (13%)
Tổng: 1.000.000.000
|
150.506.338 USD
|
▲ 4.60% | 6% | |
| 185 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,60 USD
≈ 15.260 đ
|
476.282.103 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
120.144.210 USD
|
▲ 2.45% | 17% | |
| 186 |
Chia
04/2021
|
XCH |
33,77 USD
≈ 861.363 đ
|
471.358.823 USD |
13.957.509 (43%)
Tổng: 32.332.509
|
27.674.746 USD
|
▲ 4.52% | 47% | |
| 187 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
13,12 USD
≈ 334.752 đ
|
469.511.106 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
28.870.210 USD
|
▲ 2.56% | 28% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
7,06 USD
≈ 179.977 đ
|
458.601.755 USD |
64.992.331
|
148.837.067 USD
|
▲ 13.62% | 27% | |
| 189 |
Osmosis
09/2021
|
OSMO |
0,66 USD
≈ 16.745 đ
|
457.750.903 USD |
697.251.856 (70%)
Tổng: 1.000.000.000
|
31.169.667 USD
|
▲ 9.41% | 17% | |
| 190 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.423 đ
|
457.136.423 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
206.458.649 USD
|
▲ 10.32% | 37% | |
| 191 |
Siacoin
08/2015
|
SC |
0,0078490758 USD
≈ 200 đ
|
453.208.709 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
97.583.064 USD
|
▲ 8.65% | 11% | |
| 192 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0781589317 USD
≈ 1.994 đ
|
432.914.064 USD |
5.538.894.337 (79%)
Tổng: 7.000.000.000
|
89.955.087 USD
|
▲ 4.42% | 36% | |
| 193 |
Harmony
06/2019
|
ONE |
0,0300496785 USD
≈ 766 đ
|
430.014.766 USD |
14.310.128.655 (99%)
Tổng: 14.459.078.655
|
65.509.571 USD
|
▲ 2.19% | 31% | |
| 194 |
aelf
12/2017
|
ELF |
0,58 USD
≈ 14.851 đ
|
427.719.138 USD |
734.579.669 (73%)
Tổng: 1.000.000.000
|
47.958.927 USD
|
▲ 2.18% | -4% | |
| 195 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,39 USD
≈ 86.530 đ
|
426.211.457 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
268.548.511 USD
|
▲ 1.65% | 35% | |
| 196 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,19 USD
≈ 4.734 đ
|
424.353.266 USD |
2.286.554.196 (23%)
Tổng: 10.000.000.000
|
290.152.944 USD
|
▲ 16.83% | 47% | |
| 197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,02 USD
≈ 25.891 đ
|
421.264.230 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
8.772.176 USD
|
▲ 6.10% | 9% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,17 USD
≈ 106.444 đ
|
417.330.407 USD |
100.000.000
|
289.118.848 USD
|
▲ 11.60% | 23% | |
| 199 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.067 đ
|
402.666.046 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
21.923.386 USD
|
▲ 3.46% | 19% | |
| 200 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,82 USD
≈ 46.483 đ
|
400.203.480 USD |
219.598.518 (60%)
Tổng: 367.714.271
|
103.789.906 USD
|
▲ 3.01% | 24% | |
Tỷ giá 10403 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
