Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9666 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3208) - Tron10 (7) - Polygon (252) - Base (478) - BNB Smart Chain (BEP20) (1867) - Solana (1675) - Cronos (36) - Avalanche C-Chain (95) - XDC Network (12) - Arbitrum (128) - Tron20 (63) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (101) - Neo (6) - Fantom (40) - Tron (70) - Osmosis (43) - Waves (5) - Stellar (10) - BNB (1880) - Core (10) - XRP Ledger (19) - Aptos (33) - Hedera Hashgraph (17) - Harmony (5) - Cardano (39) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (9) - Near (9) - HECO (6) - Blast (16) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (97) - Ordinals - BRC20 (31) - Sui Network (60) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - Bera Chain (5) -
18/06/2025 07:22
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
104.602 USD
≈ 2.744.967.485 đ
|
2.079.279.920.320 USD |
19.878.000 (95%)
Tổng: 21.000.000
|
55.964.092.176 USD
|
▼ -2.05% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.510 USD
≈ 65.872.216 đ
|
303.031.366.309 USD |
120.720.838
|
24.270.087.466 USD
|
▼ -1.28% | -11% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.248 đ
|
155.511.561.382 USD |
155.476.225.903 (99%)
Tổng: 156.996.633.420
|
88.541.509.931 USD
|
▼ -0.03% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,16 USD
≈ 56.698 đ
|
127.219.511.846 USD |
58.881.764.070 (59%)
Tổng: 100.000.000.000
|
3.960.833.139 USD
|
▼ -3.62% | -6% | |
| 5 |
BNB
07/2017
|
BNB |
648,52 USD
≈ 17.018.363 đ
|
91.367.040.957 USD |
140.886.279
|
1.783.521.617 USD
|
▼ -0.38% | -4% | |
| 6 |
Solana
04/2020
|
SOL |
147,71 USD
≈ 3.876.078 đ
|
77.969.419.722 USD |
527.872.061 (87%)
Tổng: 603.288.875
|
4.504.140.474 USD
|
▼ -2.10% | -11% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.240 đ
|
61.553.524.245 USD |
61.558.503.177
|
11.930.708.142 USD
|
▲ 0.01% | 0% | |
| 8 |
TRON
09/2017
|
TRX |
0,27 USD
≈ 7.129 đ
|
25.761.662.737 USD |
94.830.165.765
|
847.997.900 USD
|
▼ -1.03% | -7% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.452 đ
|
25.404.270.298 USD |
149.729.436.384
|
1.273.076.742 USD
|
▼ -1.75% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,61 USD
≈ 16.019 đ
|
21.583.389.992 USD |
35.356.538.085 (79%)
Tổng: 45.000.000.000
|
716.747.559 USD
|
▼ -3.32% | -15% | |
|
| |||||||||
| 11 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
39,98 USD
≈ 1.049.212 đ
|
13.351.172.867 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
534.451.379 USD
|
▼ -5.08% | -5% | |
| 12 |
Sui
07/2022
|
SUI |
2,84 USD
≈ 74.461 đ
|
9.637.950.522 USD |
3.396.671.135 (34%)
Tổng: 10.000.000.000
|
1.152.643.071 USD
|
▼ -5.26% | -19% | |
| 13 |
Bitcoin Cash
07/2017
|
BCH |
463,84 USD
≈ 12.171.993 đ
|
9.223.482.884 USD |
19.885.209 (95%)
Tổng: 21.000.000
|
565.650.223 USD
|
▼ -0.53% | 6% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,01 USD
≈ 341.289 đ
|
8.545.888.503 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
466.502.498 USD
|
▼ -4.17% | -16% | |
| 15 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,23 USD
≈ 242.174 đ
|
8.519.986.761 USD |
923.227.588 (94%)
Tổng: 985.239.504
|
2.487.964 USD
|
▼ -0.09% | 4% | |
| 16 |
Stellar
08/2014
|
XLM |
0,25 USD
≈ 6.623 đ
|
7.878.292.709 USD |
31.215.642.900 (62%)
Tổng: 50.001.806.812
|
204.319.695 USD
|
▼ -3.57% | -10% | |
| 17 |
Avalanche
07/2020
|
AVAX |
18,62 USD
≈ 488.689 đ
|
7.857.683.256 USD |
421.947.615 (59%)
Tổng: 715.748.719
|
379.172.704 USD
|
▼ -2.39% | -17% | |
| 18 |
Toncoin
08/2021
|
TON |
2,96 USD
≈ 77.722 đ
|
7.306.294.149 USD |
2.466.899.586 (48%)
Tổng: 5.132.855.083
|
177.239.181 USD
|
▼ -0.24% | -12% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000011619 USD
≈ 0,3049 đ
|
6.846.477.042 USD |
589.248.206.022.262 (100%)
Tổng: 589.552.695.333.683
|
177.075.257 USD
|
▼ -2.10% | -13% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,34 USD
≈ 2.213.332 đ
|
6.408.150.517 USD |
75.977.152 (90%)
Tổng: 84.000.000
|
429.081.173 USD
|
▼ -2.86% | -10% | |
| 21 |
Hedera
09/2019
|
HBAR |
0,15 USD
≈ 3.904 đ
|
6.283.211.213 USD |
42.239.931.311 (84%)
Tổng: 50.000.000.000
|
171.293.280 USD
|
▼ -3.14% | -17% | |
| 22 |
Polkadot
08/2020
|
DOT |
3,72 USD
≈ 97.740 đ
|
5.916.444.485 USD |
1.588.497.195
|
185.683.104 USD
|
▼ -3.28% | -13% | |
| 23 |
Monero
05/2014
|
XMR |
319,90 USD
≈ 8.394.759 đ
|
5.901.073.452 USD |
18.446.744
|
101.770.322 USD
|
▼ -0.80% | -5% | |
| 24 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.238 đ
|
5.893.316.390 USD |
5.894.161.172
|
96.817.388 USD
|
▼ -0.03% | -0% | |
| 25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.239 đ
|
5.364.757.150 USD |
5.365.382.703
|
18.128.484.201 USD
|
▼ -0.02% | 0% | |
| 26 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,42 USD
≈ 116.024 đ
|
5.172.902.602 USD |
1.169.993.089
|
38.304.079 USD
|
▼ -2.60% | -8% | |
| 27 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,44 USD
≈ 195.276 đ
|
4.678.686.402 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
555.518.194 USD
|
▼ -0.35% | -14% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000010128 USD
≈ 0,2658 đ
|
4.260.758.652 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
1.219.874.474 USD
|
▼ -4.28% | -23% | |
| 29 |
Pi
02/2025
|
PI |
0,55 USD
≈ 14.406 đ
|
4.087.962.590 USD |
7.446.833.807 (7%)
Tổng: 100.000.000.000
|
106.839.410 USD
|
▼ -5.48% | -15% | |
| 30 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
266,98 USD
≈ 7.006.177 đ
|
4.047.652.448 USD |
15.160.692 (95%)
Tổng: 16.000.000
|
609.195.341 USD
|
▼ -3.20% | -13% | |
| 31 |
Bittensor
03/2023
|
TAO |
350,05 USD
≈ 9.186.119 đ
|
3.096.302.004 USD |
8.845.211 (42%)
Tổng: 21.000.000
|
196.664.234 USD
|
▼ -4.95% | -18% | |
| 32 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,58 USD
≈ 1.274.869 đ
|
2.914.874.277 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
21.119.726 USD
|
▼ -5.84% | -10% | |
| 33 |
Aptos
10/2022
|
APT |
4,45 USD
≈ 116.715 đ
|
2.853.497.649 USD |
641.572.893 (56%)
Tổng: 1.149.659.837
|
137.139.187 USD
|
▼ -5.14% | -13% | |
| 34 |
Internet Computer
03/2021
|
ICP |
5,13 USD
≈ 134.564 đ
|
2.742.200.801 USD |
534.769.888
|
74.776.450 USD
|
▼ -4.94% | -17% | |
| 35 |
Cronos
12/2018
|
CRO |
0,0881214215 USD
≈ 2.312 đ
|
2.738.229.149 USD |
31.073.365.621 (31%)
Tổng: 100.000.000.000
|
20.734.905 USD
|
▼ -2.64% | -14% | |
| 36 |
NEAR Protocol
08/2020
|
NEAR |
2,15 USD
≈ 56.310 đ
|
2.634.063.476 USD |
1.227.548.592 (98%)
Tổng: 1.255.909.397
|
183.752.637 USD
|
▼ -5.63% | -19% | |
| 37 |
Ethereum Classic
07/2016
|
ETC |
16,51 USD
≈ 433.211 đ
|
2.515.199.674 USD |
152.359.646 (72%)
Tổng: 210.700.000
|
83.464.877 USD
|
▼ -2.72% | -11% | |
| 38 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 19.525 đ
|
2.350.473.170 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
210.416.553 USD
|
▼ -6.10% | -17% | |
| 39 |
World Liberty Financial USD
04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.253 đ
|
2.194.973.589 USD |
2.194.088.586
|
856.775.832 USD
|
▼ -0.07% | 0% | |
| 40 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,19 USD
≈ 5.107 đ
|
2.033.074.987 USD |
10.446.345.256
|
119.895.013 USD
|
▼ -2.68% | -14% | |
| 41 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 15.602 đ
|
2.001.071.113 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
189.286.973 USD
|
▼ -4.04% | -12% | |
| 42 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
15,57 USD
≈ 408.566 đ
|
1.913.615.881 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
17.440.187 USD
|
▼ -4.97% | -16% | |
| 43 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
9,53 USD
≈ 250.002 đ
|
1.905.350.889 USD |
199.999.351 (20%)
Tổng: 999.999.993
|
284.279.424 USD
|
▼ -1.31% | -13% | |
| 44 |
Kaspa
06/2022
|
KAS |
0,0711178394 USD
≈ 1.866 đ
|
1.872.386.161 USD |
26.327.939.325 (92%)
Tổng: 28.704.026.601
|
63.604.894 USD
|
▼ -6.63% | -22% | |
| 45 |
VeChain
08/2017
|
VET |
0,0214480305 USD
≈ 563 đ
|
1.844.209.784 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
34.922.744 USD
|
▼ -3.53% | -18% | |
| 46 |
Sky
09/2024 / Ethereum Blockchain
|
SKY * |
0,0844639091 USD
≈ 2.217 đ
|
1.800.758.568 USD |
21.319.858.243 (75%)
Tổng: 28.490.542.197
|
7.058.450 USD
|
▼ -5.77% | -5% | |
| 47 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,28 USD
≈ 7.358 đ
|
1.706.779.446 USD |
6.087.500.000 (41%)
Tổng: 15.000.000.000
|
216.676.010 USD
|
▼ -4.66% | -24% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,22 USD
≈ 84.515 đ
|
1.668.676.260 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
93.295.940 USD
|
▼ -5.71% | -23% | |
| 49 |
Filecoin
12/2017
|
FIL |
2,40 USD
≈ 62.851 đ
|
1.620.051.097 USD |
676.415.967 (35%)
Tổng: 1.959.458.361
|
169.262.660 USD
|
▼ -2.84% | -12% | |
| 50 |
Cosmos
03/2019
|
ATOM |
4,03 USD
≈ 105.720 đ
|
1.574.934.746 USD |
390.934.204
|
103.554.683 USD
|
▼ -2.81% | -12% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,66 USD
≈ 17.201 đ
|
1.569.129.191 USD |
2.393.817.123 (88%)
Tổng: 2.719.493.897
|
170.885.545 USD
|
▼ -5.41% | -20% | |
| 52 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.192 đ
|
1.510.849.654 USD |
1.513.732.922
|
6.920.935.889 USD
|
▼ -0.01% | -0% | |
| 53 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,30 USD
≈ 7.977 đ
|
1.508.711.695 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
248.218.222 USD
|
▼ -4.50% | -27% | |
| 54 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,91 USD
≈ 23.953 đ
|
1.487.645.449 USD |
1.629.809.676 (16%)
Tổng: 10.000.000.000
|
233.749.917 USD
|
▼ -4.97% | -23% | |
| 55 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.452 đ
|
1.464.372.930 USD |
8.631.727.991 (86%)
Tổng: 10.000.000.000
|
81.421.956 USD
|
▼ -3.69% | -18% | |
| 56 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,07 USD
≈ 290.511 đ
|
1.383.841.177 USD |
125.003.000 (63%)
Tổng: 200.000.000
|
7.477.481 USD
|
▼ -0.47% | -3% | |
| 57 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,87 USD
≈ 2.647.081 đ
|
1.217.800.319 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
26.761.433 USD
|
▼ -4.35% | -18% | |
| 58 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,30 USD
≈ 34.150 đ
|
1.211.532.651 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
90.567.249 USD
|
▼ -11.81% | -18% | |
| 59 |
Flare
12/2020
|
FLR |
0,0178673336 USD
≈ 469 đ
|
1.206.979.917 USD |
67.552.324.494 (65%)
Tổng: 103.553.722.360
|
5.565.563 USD
|
▼ -1.25% | -4% | |
| 60 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,40 USD
≈ 10.422 đ
|
1.172.138.901 USD |
2.951.327.778 (42%)
Tổng: 7.000.000.000
|
42.489.567 USD
|
▼ -4.61% | -20% | |
| 61 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000141017 USD
≈ 0,3701 đ
|
1.129.513.247 USD |
80.097.855.363.682 (90%)
Tổng: 88.872.433.754.423
|
216.752.692 USD
|
▼ -4.38% | -21% | |
| 62 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
1,66 USD
≈ 43.530 đ
|
1.121.460.676 USD |
676.072.135 (60%)
Tổng: 1.128.999.452
|
111.027.521 USD
|
▼ -3.50% | -25% | |
| 63 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,70 USD
≈ 44.619 đ
|
1.113.458.696 USD |
654.865.618 (65%)
Tổng: 1.000.000.000
|
281.360.802 USD
|
▼ -7.65% | -19% | |
| 64 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
10,99 USD
≈ 288.350 đ
|
1.098.491.153 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
122.567.735 USD
|
▼ -5.50% | -22% | |
| 65 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,10 USD
≈ 28.806 đ
|
1.097.714.266 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
309.461.649 USD
|
▼ -7.13% | -21% | |
| 66 |
AB
04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,015536548 USD
≈ 408 đ
|
986.330.635 USD |
63.484.542.196 (64%)
Tổng: 98.823.661.261
|
5.030.327.806 USD
|
▲ 0.55% | 38% | |
| 67 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,57 USD
≈ 67.390 đ
|
980.643.480 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
30.247.098 USD
|
▼ -0.81% | -8% | |
| 68 |
Story
02/2025
|
IP |
3,36 USD
≈ 88.197 đ
|
974.973.648 USD |
290.091.036 (29%)
Tổng: 1.007.282.703
|
18.823.204 USD
|
▼ -3.00% | -19% | |
| 69 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,56 USD
≈ 14.707 đ
|
961.103.542 USD |
1.714.909.778 (40%)
Tổng: 4.294.967.296
|
265.381.272 USD
|
▼ -4.02% | -22% | |
| 70 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.240 đ
|
950.696.854 USD |
950.783.457
|
22.283.871 USD
|
▼ -0.03% | 0% | |
| 71 |
XDC Network
04/2018
|
XDC |
0,0582350854 USD
≈ 1.528 đ
|
944.543.448 USD |
16.219.491.080 (43%)
Tổng: 37.999.676.346
|
29.167.251 USD
|
▼ -1.78% | -12% | |
| 72 |
Sonic
01/2025
|
S |
0,32 USD
≈ 8.499 đ
|
932.762.674 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
95.506.655 USD
|
▼ -4.39% | -20% | |
| 73 |
Stacks
10/2019
|
STX |
0,61 USD
≈ 15.970 đ
|
931.478.107 USD |
1.530.619.690 (84%)
Tổng: 1.818.000.000
|
37.675.695 USD
|
▼ -4.88% | -15% | |
| 74 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,15 USD
≈ 4.033 đ
|
929.044.778 USD |
6.045.800.134
|
49.782.165 USD
|
▼ -1.60% | 7% | |
| 75 |
Sei
08/2023
|
SEI |
0,17 USD
≈ 4.372 đ
|
925.852.804 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
188.762.133 USD
|
▼ -5.39% | -20% | |
| 76 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.416 USD
≈ 89.634.380 đ
|
847.531.025 USD |
248.129
|
121.886.383 USD
|
▼ -0.45% | 2% | |
| 77 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.393 USD
≈ 89.039.536 đ
|
836.459.970 USD |
246.524
|
38.311.551 USD
|
▼ -0.40% | 2% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0839193996 USD
≈ 2.202 đ
|
826.623.153 USD |
9.850.203.366 (91%)
Tổng: 10.800.262.823
|
40.287.740 USD
|
▼ -4.40% | -18% | |
| 79 |
Vaulta
05/2025
|
A |
0,50 USD
≈ 13.229 đ
|
792.632.295 USD |
1.572.278.685 (75%)
Tổng: 2.100.000.000
|
45.197.159 USD
|
▼ -3.93% | -16% | |
| 80 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 32.064 đ
|
789.486.693 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.066.861 USD
|
▼ -0.23% | -3% | |
| 81 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,58 USD
≈ 15.282 đ
|
788.047.651 USD |
1.353.181.624 (45%)
Tổng: 3.030.303.030
|
149.120.744 USD
|
▼ -4.17% | -21% | |
| 82 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,41 USD
≈ 10.867 đ
|
772.863.314 USD |
1.866.386.427 (93%)
Tổng: 2.000.000.000
|
69.693.640 USD
|
▼ -8.50% | -25% | |
| 83 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,77 USD
≈ 20.258 đ
|
771.092.320 USD |
998.840.593
|
361.995.071 USD
|
▼ -7.61% | -25% | |
| 84 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,78 USD
≈ 230.375 đ
|
735.085.065 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
10.330.185 USD
|
▼ -0.41% | -6% | |
| 85 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,17 USD
≈ 56.955 đ
|
733.320.462 USD |
337.877.003 (34%)
Tổng: 999.999.715
|
101.104.511 USD
|
▼ -0.29% | -3% | |
| 86 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,87 USD
≈ 521.507 đ
|
724.960.147 USD |
36.479.688 (36%)
Tổng: 100.000.000
|
77.968.055 USD
|
▼ -2.85% | -16% | |
| 87 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,21 USD
≈ 58.047 đ
|
710.286.960 USD |
321.109.356 (71%)
Tổng: 450.000.000
|
91.713.062 USD
|
▼ -3.85% | -16% | |
| 88 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000734871 USD
≈ 1,9284 đ
|
707.283.630 USD |
9.624.599.970.403 (100%)
Tổng: 9.660.680.243.426
|
70.278.485 USD
|
▼ -5.02% | -24% | |
| 89 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,78 USD
≈ 20.357 đ
|
695.938.686 USD |
897.145.083 (90%)
Tổng: 1.000.000.000
|
95.750.704 USD
|
▼ -5.94% | -21% | |
| 90 |
Zcash
10/2016
|
ZEC |
41,20 USD
≈ 1.081.042 đ
|
687.576.620 USD |
16.690.741 (79%)
Tổng: 21.000.000
|
64.140.168 USD
|
▼ -7.08% | -21% | |
| 91 |
Theta Network
01/2018
|
THETA |
0,69 USD
≈ 18.026 đ
|
686.922.827 USD |
1.000.000.000
|
25.363.991 USD
|
▼ -2.42% | -17% | |
| 92 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.757 đ
|
656.139.343 USD |
2.548.289.190 (85%)
Tổng: 3.000.000.000
|
44.794.163 USD
|
▼ -3.18% | -15% | |
| 93 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006515 USD
≈ 0,0171 đ
|
642.371.985 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
10.857.092 USD
|
▼ -3.25% | -9% | |
| 94 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0142873531 USD
≈ 375 đ
|
641.710.360 USD |
44.914.572.699 (90%)
Tổng: 50.000.000.000
|
94.486.341 USD
|
▼ -4.35% | -20% | |
| 95 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,93 USD
≈ 103.226 đ
|
639.152.727 USD |
162.484.041 (58%)
Tổng: 281.527.448
|
114.938.402 USD
|
▼ -3.46% | -12% | |
| 96 |
Bitcoin SV
11/2018
|
BSV |
31,75 USD
≈ 833.106 đ
|
631.139.988 USD |
19.880.284
|
73.587.915 USD
|
▲ 1.99% | -9% | |
| 97 |
IOTA
06/2017
|
IOTA |
0,16 USD
≈ 4.266 đ
|
623.729.064 USD |
3.836.617.107 (83%)
Tổng: 4.600.000.000
|
19.699.823 USD
|
▼ -3.85% | -17% | |
| 98 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,01244934 USD
≈ 327 đ
|
615.557.613 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
34.096.653 USD
|
▼ -6.13% | -20% | |
| 99 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,73 USD
≈ 19.121 đ
|
606.679.278 USD |
832.630.571 (50%)
Tổng: 1.655.057.987
|
93.847.228 USD
|
▼ -8.93% | 20% | |
| 100 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,44 USD
≈ 11.645 đ
|
598.228.121 USD |
1.348.125.000 (27%)
Tổng: 5.000.000.000
|
27.301.668 USD
|
▼ -3.40% | -18% | |
| 101 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0092239128 USD
≈ 242 đ
|
579.818.810 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
108.128.692 USD
|
▼ -8.66% | -25% | |
| 102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,10 USD
≈ 2.625 đ
|
575.118.835 USD |
5.749.986.412 (57%)
Tổng: 10.000.000.000
|
33.592.115 USD
|
▼ -6.95% | -23% | |
| 103 |
Maple Finance
11/2024 / Ethereum Blockchain
|
SYRUP * |
0,51 USD
≈ 13.357 đ
|
566.741.875 USD |
1.113.467.280 (94%)
Tổng: 1.189.633.000
|
118.323.635 USD
|
▼ -2.84% | 5% | |
| 104 |
Tezos
10/2017
|
XTZ |
0,54 USD
≈ 14.165 đ
|
565.474.104 USD |
1.047.584.681 (98%)
Tổng: 1.067.708.567
|
15.927.889 USD
|
▼ -4.47% | -13% | |
| 105 |
Core
02/2023
|
CORE |
0,55 USD
≈ 14.503 đ
|
554.670.378 USD |
1.003.657.774 (48%)
Tổng: 2.100.000.000
|
18.726.524 USD
|
▼ -4.83% | -17% | |
| 106 |
Flow
01/2021
|
FLOW |
0,35 USD
≈ 9.059 đ
|
548.518.171 USD |
1.588.853.889
|
24.926.194 USD
|
▼ -2.01% | -14% | |
| 107 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,03 USD
≈ 53.263 đ
|
542.172.646 USD |
267.123.802 (48%)
Tổng: 555.000.000
|
67.543.081 USD
|
▼ -6.13% | -18% | |
| 108 |
THORChain
07/2019
|
RUNE |
1,44 USD
≈ 37.811 đ
|
506.545.244 USD |
351.556.446 (83%)
Tổng: 425.531.111
|
165.688.924 USD
|
▼ -4.61% | -18% | |
| 109 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,25 USD
≈ 6.691 đ
|
502.228.336 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
36.645.091 USD
|
▼ -3.65% | -16% | |
| 110 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.114 đ
|
492.100.205 USD |
494.515.083
|
61.632.975 USD
|
▼ -0.13% | -0% | |
| 111 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,65 USD
≈ 17.111 đ
|
490.766.109 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
33.484.208 USD
|
▼ -1.78% | -12% | |
| 112 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
50,18 USD
≈ 1.316.798 đ
|
455.903.234 USD |
9.085.537 (91%)
Tổng: 10.000.000
|
60.689.794 USD
|
▼ -8.23% | -17% | |
| 113 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0135714783 USD
≈ 356 đ
|
454.885.981 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
43.817.507 USD
|
▼ -7.65% | -13% | |
| 114 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 10.967 đ
|
452.532.876 USD |
1.082.853.367
|
10.733.079 USD
|
▼ -3.53% | -8% | |
| 115 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,13 USD
≈ 3.484 đ
|
430.658.901 USD |
3.244.000.000 (32%)
Tổng: 10.000.000.000
|
26.644.995 USD
|
▼ -5.38% | -23% | |
| 116 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.250 đ
|
428.747.502 USD |
428.624.635
|
19.479.980 USD
|
▼ -0.04% | 0% | |
| 117 |
Helium
06/2020
|
HNT |
2,33 USD
≈ 61.261 đ
|
428.676.609 USD |
183.631.003 (82%)
Tổng: 223.000.000
|
6.049.053 USD
|
▼ -3.36% | -22% | |
| 118 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,37 USD
≈ 35.858 đ
|
421.364.050 USD |
308.367.124 (31%)
Tổng: 1.000.000.000
|
17.441.113 USD
|
▼ -5.99% | -15% | |
| 119 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0422932628 USD
≈ 1.110 đ
|
419.136.232 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
40.821.612 USD
|
▼ -4.24% | -29% | |
| 120 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004153 USD
≈ 0,0109 đ
|
415.322.039 USD |
999.990.000.000.000
|
9.066.641 USD
|
▼ -1.36% | -4% | |
| 121 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,51 USD
≈ 13.329 đ
|
400.069.350 USD |
787.673.487 (89%)
Tổng: 889.308.850
|
21.102.316 USD
|
▼ -0.41% | -17% | |
| 122 |
MultiversX
09/2020
|
EGLD |
13,55 USD
≈ 355.663 đ
|
384.110.224 USD |
28.340.946 (90%)
Tổng: 31.415.926
|
17.697.276 USD
|
▼ -4.69% | -16% | |
| 123 |
AIOZ Network
04/2021
|
AIOZ |
0,32 USD
≈ 8.515 đ
|
384.044.672 USD |
1.183.560.614
|
13.150.573 USD
|
▼ -9.67% | -24% | |
| 124 |
Neo
09/2016
|
NEO |
5,44 USD
≈ 142.793 đ
|
383.829.535 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
32.329.702 USD
|
▼ -4.07% | -16% | |
| 125 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,11 USD
≈ 2.985 đ
|
381.218.664 USD |
3.351.568.214 (34%)
Tổng: 10.000.000.000
|
34.689.428 USD
|
▼ -5.30% | -24% | |
| 126 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,39 USD
≈ 10.115 đ
|
379.872.111 USD |
985.567.370 (82%)
Tổng: 1.205.522.880
|
19.004.783 USD
|
▼ -5.67% | -25% | |
| 127 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,01 USD
≈ 26.536 đ
|
378.705.098 USD |
374.505.147 (37%)
Tổng: 1.000.000.000
|
130.826.551 USD
|
▼ -5.92% | -26% | |
| 128 |
eCash
07/2021
|
XEC |
0,0000189707 USD
≈ 0,4978 đ
|
377.140.263 USD |
19.880.154.672.583 (95%)
Tổng: 21.000.000.000.000
|
13.126.041 USD
|
▼ -2.38% | -17% | |
| 129 |
Conflux
11/2020
|
CFX |
0,0730467486 USD
≈ 1.917 đ
|
371.578.183 USD |
5.086.854.518
|
18.148.805 USD
|
▼ -3.04% | -16% | |
| 130 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,27 USD
≈ 59.526 đ
|
370.095.016 USD |
163.156.703 (60%)
Tổng: 270.000.000
|
27.203.670 USD
|
▼ -3.87% | -16% | |
| 131 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063678487 USD
≈ 167 đ
|
368.773.152 USD |
57.911.733.088 (58%)
Tổng: 100.000.000.000
|
28.915.502 USD
|
▼ -5.96% | -15% | |
| 132 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,19 USD
≈ 31.132 đ
|
365.441.640 USD |
308.041.792 (18%)
Tổng: 1.730.293.171
|
156.456.743 USD
|
▼ -0.07% | -30% | |
| 133 |
Arweave
05/2020
|
AR |
5,51 USD
≈ 144.504 đ
|
361.520.373 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
38.196.846 USD
|
▼ -2.98% | -26% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,60 USD
≈ 15.767 đ
|
361.047.265 USD |
600.912.612 (60%)
Tổng: 999.998.077
|
19.334.585 USD
|
▼ -7.05% | -19% | |
| 135 |
Dog (Bitcoin)
04/2024 / Solana Blockchain
|
DOG * |
0,0035772068 USD
≈ 94 đ
|
357.720.675 USD |
100.000.000.000
|
17.725.532 USD
|
▼ -5.45% | -25% | |
| 136 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,14 USD
≈ 3.574 đ
|
354.065.030 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
38.334.493 USD
|
▼ -2.74% | -18% | |
| 137 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,44 USD
≈ 37.669 đ
|
350.115.720 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
52.971.136 USD
|
▼ -6.46% | -31% | |
| 138 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,0040744175 USD
≈ 107 đ
|
344.565.659 USD |
84.568.078.443 (85%)
Tổng: 100.000.000.000
|
32.388.452 USD
|
▼ -11.35% | 1% | |
| 139 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0347003002 USD
≈ 911 đ
|
343.374.958 USD |
9.895.446.319 (23%)
Tổng: 42.930.966.512
|
34.649.332 USD
|
▼ -4.94% | -30% | |
| 140 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008774 USD
≈ 0,0230 đ
|
342.683.547 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
25.691.921 USD
|
▼ -6.83% | -21% | |
| 141 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0352953039 USD
≈ 926 đ
|
341.210.722 USD |
9.667.312.197
|
33.044.895 USD
|
▼ -3.86% | -13% | |
| 142 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,017521263 USD
≈ 460 đ
|
337.575.986 USD |
19.266.646.857 (97%)
Tổng: 19.900.730.000
|
13.637.926 USD
|
▼ -1.66% | -12% | |
| 143 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,39 USD
≈ 36.380 đ
|
334.642.150 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
69.993.512 USD
|
▼ -0.89% | -22% | |
| 144 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,033079013 USD
≈ 868 đ
|
327.482.228 USD |
9.900.000.000
|
68.445.076 USD
|
▼ -0.10% | -6% | |
| 145 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0478008733 USD
≈ 1.254 đ
|
320.761.958 USD |
6.710.378.604 (32%)
Tổng: 21.000.000.000
|
28.716.595 USD
|
▼ -1.77% | -18% | |
| 146 |
Terra Classic
07/2019
|
LUNC |
0,0000579137 USD
≈ 1,5198 đ
|
316.736.066 USD |
5.469.100.965.421 (84%)
Tổng: 6.496.436.736.772
|
12.190.729 USD
|
▼ -2.94% | -7% | |
| 147 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,75 USD
≈ 19.774 đ
|
313.949.108 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.446.931 USD
|
▼ -3.49% | -10% | |
| 148 |
Ronin
11/2021
|
RON |
0,47 USD
≈ 12.464 đ
|
310.728.940 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
11.388.639 USD
|
▼ -6.27% | -19% | |
| 149 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0035779465 USD
≈ 94 đ
|
301.376.098 USD |
84.231.583.504 (85%)
Tổng: 99.669.472.413
|
11.959.293 USD
|
▼ -6.20% | -12% | |
| 150 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0646735509 USD
≈ 1.697 đ
|
299.396.107 USD |
4.629.343.877 (46%)
Tổng: 10.000.000.000
|
35.793.854 USD
|
▼ -4.80% | -19% | |
| 151 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
111,59 USD
≈ 2.928.452 đ
|
294.459.095 USD |
2.638.662 (88%)
Tổng: 2.999.935
|
3.606.095 USD
|
▼ -3.08% | -15% | |
| 152 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,29 USD
≈ 7.680 đ
|
286.815.911 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
60.835.152 USD
|
▼ -6.73% | -30% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,86 USD
≈ 22.529 đ
|
282.357.035 USD |
328.895.104
|
8.344.226 USD
|
▼ -3.87% | -14% | |
| 154 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000015026 USD
≈ 0,0394 đ
|
281.723.595 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
8.812.253 USD
|
▼ -2.34% | 4% | |
| 155 |
Creditcoin
01/2020
|
CTC |
0,61 USD
≈ 16.128 đ
|
279.273.415 USD |
454.416.053 (76%)
Tổng: 600.000.000
|
10.624.434 USD
|
▼ -2.28% | -13% | |
| 156 |
Akash Network
10/2020
|
AKT |
1,11 USD
≈ 29.247 đ
|
276.719.566 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
9.218.920 USD
|
▼ -6.87% | -22% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0178373662 USD
≈ 468 đ
|
272.332.488 USD |
15.267.528.066 (73%)
Tổng: 21.000.000.000
|
97.708.526 USD
|
▼ -4.98% | -9% | |
| 158 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0053939521 USD
≈ 142 đ
|
266.817.259 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
18.331.995 USD
|
▼ -5.88% | -22% | |
| 159 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,19 USD
≈ 4.964 đ
|
263.182.658 USD |
1.391.241.570 (93%)
Tổng: 1.500.000.000
|
12.874.809 USD
|
▼ -3.48% | -17% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,27 USD
≈ 164.577 đ
|
260.525.957 USD |
41.541.204
|
41.618.801 USD
|
▼ -3.08% | -24% | |
| 161 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0036130966 USD
≈ 95 đ
|
249.303.664 USD |
69.000.000.000
|
60.827.426 USD
|
▼ -5.28% | -21% | |
| 162 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,42 USD
≈ 10.948 đ
|
247.670.605 USD |
593.656.410 (59%)
Tổng: 1.000.000.000
|
9.320.613 USD
|
▼ -2.91% | -17% | |
| 163 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,52 USD
≈ 66.125 đ
|
246.425.328 USD |
97.795.009 (98%)
Tổng: 99.902.195
|
19.290.151 USD
|
▼ -1.06% | -18% | |
| 164 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,25 USD
≈ 6.560 đ
|
242.821.547 USD |
971.312.663 (58%)
Tổng: 1.675.515.566
|
48.158.750 USD
|
▼ -3.23% | -20% | |
| 165 |
Dash
02/2014
|
DASH |
19,65 USD
≈ 515.739 đ
|
241.719.956 USD |
12.299.264 (65%)
Tổng: 18.900.000
|
28.890.038 USD
|
▼ -2.59% | -13% | |
| 166 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0026951946 USD
≈ 71 đ
|
239.572.851 USD |
88.888.888.888
|
29.197.348 USD
|
▼ -4.81% | -23% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0026951946 USD
≈ 71 đ
|
239.572.851 USD |
88.888.888.888
|
29.197.348 USD
|
▼ -4.81% | -23% | |
| 168 |
Decred
02/2016
|
DCR |
14,18 USD
≈ 371.988 đ
|
238.945.501 USD |
16.856.468 (80%)
Tổng: 21.000.000
|
4.317.608 USD
|
▼ -6.34% | -10% | |
| 169 |
Kusama
12/2019
|
KSM |
14,24 USD
≈ 373.645 đ
|
237.035.463 USD |
16.647.565
|
13.373.911 USD
|
▼ -3.62% | -18% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,47 USD
≈ 12.402 đ
|
236.292.471 USD |
500.000.000
|
4.111.987 USD
|
▼ -0.97% | -5% | |
| 171 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,48 USD
≈ 64.959 đ
|
233.455.905 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
6.668.612 USD
|
▼ -2.03% | -9% | |
| 172 |
Berachain
02/2025
|
BERA |
1,93 USD
≈ 50.735 đ
|
232.049.578 USD |
120.024.758 (24%)
Tổng: 502.544.758
|
49.775.847 USD
|
▼ -4.36% | -25% | |
| 173 |
Theta Fuel
03/2019
|
TFUEL |
0,0324665821 USD
≈ 852 đ
|
226.472.327 USD |
6.975.551.869
|
3.332.926 USD
|
▼ -2.25% | -12% | |
| 174 |
Frax (prev. FXS)
09/2020 / Ethereum Blockchain
|
FRAX * |
2,47 USD
≈ 64.755 đ
|
223.687.126 USD |
90.649.959 (91%)
Tổng: 99.681.496
|
11.387.402 USD
|
▼ -4.17% | -21% | |
| 175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,22 USD
≈ 5.804 đ
|
221.191.218 USD |
1.000.000.000
|
8.609.273 USD
|
▼ -2.33% | -12% | |
| 176 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,22 USD
≈ 5.753 đ
|
219.202.805 USD |
999.852.484
|
110.524.381 USD
|
▼ -3.97% | -27% | |
| 177 |
IoTeX
05/2018
|
IOTX |
0,0227215745 USD
≈ 596 đ
|
214.522.768 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
15.200.935 USD
|
▲ 1.73% | -1% | |
| 178 |
Mina
03/2021
|
MINA |
0,17 USD
≈ 4.547 đ
|
214.400.726 USD |
1.237.263.228
|
17.474.521 USD
|
▼ -3.95% | -20% | |
| 179 |
Qtum
05/2017
|
QTUM |
2,00 USD
≈ 52.472 đ
|
211.327.845 USD |
105.689.092 (98%)
Tổng: 107.822.406
|
56.217.889 USD
|
▼ -4.01% | -11% | |
| 180 |
Zilliqa
01/2018
|
ZIL |
0,0107355745 USD
≈ 282 đ
|
210.846.460 USD |
19.639.979.210 (94%)
Tổng: 21.000.000.000
|
15.285.146 USD
|
▼ -3.39% | -14% | |
| 181 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0019813083 USD
≈ 52 đ
|
202.998.817 USD |
102.456.957.534
|
22.404.378 USD
|
▼ -5.16% | -19% | |
| 182 |
NEXPACE
03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
1,14 USD
≈ 29.871 đ
|
202.077.301 USD |
177.525.873 (18%)
Tổng: 1.000.000.000
|
62.122.450 USD
|
▼ -4.81% | -17% | |
| 183 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,59 USD
≈ 15.384 đ
|
201.358.402 USD |
343.466.217
|
11.949.306 USD
|
▼ -4.57% | -21% | |
| 184 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0004906254 USD
≈ 12,8750 đ
|
200.209.179 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
14.118.544 USD
|
▼ -5.46% | -21% | |
| 185 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,25 USD
≈ 6.587 đ
|
200.166.119 USD |
797.498.134 (80%)
Tổng: 999.998.134
|
13.237.997 USD
|
▼ -3.28% | -20% | |
| 186 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
1,82 USD
≈ 47.716 đ
|
200.014.228 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
35.647.663 USD
|
▼ -4.97% | -22% | |
| 187 |
Astar
10/2021 / Soneium Blockchain
|
ASTR * |
0,0246285521 USD
≈ 646 đ
|
199.438.357 USD |
8.097.851.469 (96%)
Tổng: 8.437.998.784
|
5.253.558 USD
|
▼ -3.28% | -13% | |
| 188 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,15 USD
≈ 30.151 đ
|
198.099.517 USD |
172.416.610
|
42.129.537 USD
|
▼ -0.62% | 1% | |
| 189 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,0729662045 USD
≈ 1.915 đ
|
195.322.422 USD |
2.676.888.888 (30%)
Tổng: 8.888.888.888
|
24.078.893 USD
|
▼ -1.61% | -17% | |
| 190 |
Baby Doge Coin
06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000012 USD
≈ 0,0000 đ
|
194.270.585 USD |
165.715.507.452.540.896 (82%)
Tổng: 202.618.711.987.348.320
|
25.684.467 USD
|
▼ -8.57% | -21% | |
| 191 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,0204129562 USD
≈ 536 đ
|
189.889.726 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
12.378.483 USD
|
▼ -7.63% | -24% | |
| 192 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.852 đ
|
189.180.982 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
24.691.850 USD
|
▼ -3.24% | -15% | |
| 193 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
2,87 USD
≈ 75.279 đ
|
186.439.281 USD |
64.992.331
|
7.265.947 USD
|
▼ -1.58% | -10% | |
| 194 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,12 USD
≈ 3.236 đ
|
184.451.848 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
15.582.380 USD
|
▼ -2.77% | -14% | |
| 195 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,16 USD
≈ 4.265 đ
|
178.781.390 USD |
1.099.998.479 (100%)
Tổng: 1.099.999.958
|
65.255.424 USD
|
▼ -10.91% | -33% | |
| 196 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,36 USD
≈ 9.377 đ
|
178.612.735 USD |
499.846.956 (100%)
Tổng: 500.000.000
|
2.884.876 USD
|
▼ -3.49% | -10% | |
| 197 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0447089772 USD
≈ 1.173 đ
|
179.522.767 USD |
4.015.362.871 (59%)
Tổng: 6.804.870.175
|
108.853.395 USD
|
▲ 5.86% | 45% | |
| 198 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,0742597787 USD
≈ 1.949 đ
|
177.018.865 USD |
2.383.778.514 (79%)
Tổng: 3.000.000.000
|
21.790.213 USD
|
▼ -5.17% | -21% | |
| 199 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0238624801 USD
≈ 626 đ
|
176.287.470 USD |
7.387.642.380 (74%)
Tổng: 10.000.000.000
|
10.477.634 USD
|
▼ -3.57% | -24% | |
| 200 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0019272229 USD
≈ 51 đ
|
174.885.163 USD |
90.744.646.804
|
3.811.547 USD
|
▼ -4.21% | -13% | |
Tỷ giá 9666 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
