Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9740 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3219) - Tron10 (7) - Polygon (253) - Base (483) - BNB Smart Chain (BEP20) (1881) - Solana (1684) - Cronos (37) - Avalanche C-Chain (96) - XDC Network (12) - Arbitrum (128) - Tron20 (63) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (101) - Neo (6) - Fantom (40) - Tron (70) - Osmosis (43) - Waves (5) - Stellar (10) - BNB (1894) - Core (10) - XRP Ledger (19) - Aptos (33) - Hedera Hashgraph (17) - Harmony (5) - Cardano (39) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (9) - Near (9) - HECO (6) - Blast (16) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (98) - Ordinals - BRC20 (31) - Sui Network (61) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - Bittensor (28) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - Bera Chain (5) -
22/06/2025 19:10
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
102.727 USD
≈ 2.699.869.218 đ
|
2.042.429.285.582 USD |
19.882.121 (95%)
Tổng: 21.000.000
|
47.302.443.158 USD
|
▼ -1.03% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.275 USD
≈ 59.800.324 đ
|
274.678.466.506 USD |
120.720.072
|
21.703.360.245 USD
|
▼ -6.81% | -10% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.295 đ
|
155.873.036.263 USD |
155.798.023.658 (99%)
Tổng: 157.826.220.712
|
72.968.291.631 USD
|
▲ 0.04% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,07 USD
≈ 54.413 đ
|
122.022.781.255 USD |
58.938.652.386 (59%)
Tổng: 100.000.000.000
|
3.102.009.417 USD
|
▼ -3.11% | -4% | |
| 5 |
BNB
07/2017
|
BNB |
632,05 USD
≈ 16.611.605 đ
|
89.047.315.265 USD |
140.885.936
|
1.632.570.039 USD
|
▼ -1.42% | -2% | |
| 6 |
Solana
04/2020
|
SOL |
134,75 USD
≈ 3.541.516 đ
|
71.564.214.703 USD |
531.086.392 (88%)
Tổng: 603.579.788
|
4.032.820.875 USD
|
▼ -4.70% | -7% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.281 đ
|
61.260.452.077 USD |
61.261.934.343
|
9.569.496.736 USD
|
▲ 0.00% | 0% | |
| 8 |
TRON
09/2017
|
TRX |
0,27 USD
≈ 7.155 đ
|
25.813.628.239 USD |
94.818.587.714 (100%)
Tổng: 94.818.590.500
|
598.279.975 USD
|
▼ -0.79% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.108 đ
|
23.412.191.005 USD |
149.789.386.384
|
1.097.682.045 USD
|
▼ -4.38% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,55 USD
≈ 14.387 đ
|
19.358.279.062 USD |
35.364.662.597 (79%)
Tổng: 45.000.000.000
|
836.496.875 USD
|
▼ -6.25% | -13% | |
|
| |||||||||
| 11 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
34,06 USD
≈ 895.147 đ
|
11.373.361.835 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
381.188.384 USD
|
▼ -2.93% | -15% | |
| 12 |
Bitcoin Cash
07/2017
|
BCH |
463,48 USD
≈ 12.181.072 đ
|
9.217.237.845 USD |
19.887.203 (95%)
Tổng: 21.000.000
|
406.223.933 USD
|
▼ -0.81% | 6% | |
| 13 |
Sui
07/2022
|
SUI |
2,57 USD
≈ 67.647 đ
|
8.742.647.857 USD |
3.396.671.135 (34%)
Tổng: 10.000.000.000
|
1.033.766.417 USD
|
▼ -6.22% | -14% | |
| 14 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,98 USD
≈ 236.057 đ
|
8.291.918.130 USD |
923.202.065 (94%)
Tổng: 985.239.504
|
1.856.359 USD
|
▲ 0.37% | -3% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,95 USD
≈ 314.112 đ
|
8.104.370.982 USD |
678.099.970 (68%)
Tổng: 1.000.000.000
|
407.019.478 USD
|
▼ -5.92% | -9% | |
| 16 |
Stellar
08/2014
|
XLM |
0,24 USD
≈ 6.199 đ
|
7.361.939.093 USD |
31.212.064.536 (62%)
Tổng: 50.001.806.812
|
172.552.337 USD
|
▼ -3.43% | -8% | |
| 17 |
Avalanche
07/2020
|
AVAX |
16,85 USD
≈ 442.974 đ
|
7.112.561.093 USD |
421.993.576 (59%)
Tổng: 715.748.719
|
394.437.599 USD
|
▼ -4.01% | -11% | |
| 18 |
Toncoin
08/2021
|
TON |
2,84 USD
≈ 74.541 đ
|
6.997.723.312 USD |
2.467.277.526 (48%)
Tổng: 5.133.239.569
|
158.468.099 USD
|
▼ -4.15% | -4% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000108841 USD
≈ 0,2861 đ
|
6.413.419.207 USD |
589.248.162.680.750 (100%)
Tổng: 589.552.695.333.683
|
166.739.258 USD
|
▼ -4.45% | -9% | |
| 20 |
Litecoin
04/2013
|
LTC |
81,38 USD
≈ 2.138.941 đ
|
6.184.598.130 USD |
75.992.577 (90%)
Tổng: 84.000.000
|
367.219.398 USD
|
▼ -2.46% | -5% | |
| 21 |
Monero
05/2014
|
XMR |
311,42 USD
≈ 8.184.683 đ
|
5.744.644.837 USD |
18.446.744
|
65.112.319 USD
|
▼ -1.11% | -2% | |
| 22 |
Hedera
09/2019
|
HBAR |
0,14 USD
≈ 3.559 đ
|
5.720.739.540 USD |
42.239.959.711 (84%)
Tổng: 50.000.000.000
|
162.627.158 USD
|
▼ -6.83% | -12% | |
| 23 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.291 đ
|
5.598.941.132 USD |
5.597.039.706
|
107.465.409 USD
|
▼ -0.01% | 0% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.282 đ
|
5.365.338.109 USD |
5.365.382.703
|
17.067.622.654 USD
|
▲ 0.01% | 0% | |
| 25 |
Polkadot
08/2020
|
DOT |
3,29 USD
≈ 86.350 đ
|
5.223.300.061 USD |
1.589.800.886
|
207.743.448 USD
|
▼ -6.12% | -13% | |
| 26 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,20 USD
≈ 110.275 đ
|
4.909.107.575 USD |
1.169.993.089
|
55.099.525 USD
|
▼ -2.31% | -7% | |
| 27 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,40 USD
≈ 168.306 đ
|
4.026.362.649 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
547.275.226 USD
|
▼ -7.97% | -11% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000091826 USD
≈ 0,2413 đ
|
3.863.035.709 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
766.368.452 USD
|
▼ -8.48% | -17% | |
| 29 |
Pi
02/2025
|
PI |
0,51 USD
≈ 13.330 đ
|
3.799.944.970 USD |
7.492.268.385 (7%)
Tổng: 100.000.000.000
|
87.049.092 USD
|
▼ -6.11% | -17% | |
| 30 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
230,52 USD
≈ 6.058.598 đ
|
3.495.145.927 USD |
15.161.829 (95%)
Tổng: 16.000.000
|
386.036.835 USD
|
▼ -7.20% | -15% | |
| 31 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,42 USD
≈ 1.325.257 đ
|
3.025.470.075 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.584.653 USD
|
▼ -2.10% | -3% | |
| 32 |
Bittensor
03/2023 / Bittensor Blockchain
|
TAO * |
311,27 USD
≈ 8.180.777 đ
|
2.762.166.484 USD |
8.873.883 (42%)
Tổng: 21.000.000
|
166.833.689 USD
|
▼ -9.53% | -15% | |
| 33 |
Cronos
12/2018
|
CRO |
0,08280913 USD
≈ 2.176 đ
|
2.574.086.173 USD |
31.084.569.694 (31%)
Tổng: 100.000.000.000
|
18.111.128 USD
|
▼ -6.37% | -9% | |
| 34 |
Aptos
10/2022
|
APT |
4,00 USD
≈ 105.177 đ
|
2.573.251.701 USD |
643.011.403 (56%)
Tổng: 1.151.098.397
|
226.863.494 USD
|
▼ -12.83% | -11% | |
| 35 |
Internet Computer
03/2021
|
ICP |
4,68 USD
≈ 123.031 đ
|
2.503.389.025 USD |
534.776.367
|
76.518.190 USD
|
▼ -6.42% | -12% | |
| 36 |
NEAR Protocol
08/2020
|
NEAR |
1,94 USD
≈ 50.990 đ
|
2.383.318.399 USD |
1.228.452.974 (98%)
Tổng: 1.256.642.540
|
153.655.095 USD
|
▼ -7.01% | -13% | |
| 37 |
Ethereum Classic
07/2016
|
ETC |
15,39 USD
≈ 404.552 đ
|
2.346.078.856 USD |
152.414.538 (72%)
Tổng: 210.700.000
|
106.192.872 USD
|
▼ -4.86% | -7% | |
| 38 |
World Liberty Financial USD
04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.285 đ
|
2.209.303.421 USD |
2.209.087.586
|
693.245.655 USD
|
▲ 0.02% | -0% | |
| 39 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,68 USD
≈ 17.958 đ
|
2.158.542.387 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
155.092.404 USD
|
▼ -7.47% | -13% | |
| 40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,61 USD
≈ 15.963 đ
|
2.044.240.454 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
204.444.668 USD
|
▼ -4.39% | -4% | |
| 41 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
16,39 USD
≈ 430.751 đ
|
2.014.453.306 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
7.653.140 USD
|
▼ -2.48% | -3% | |
| 42 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,17 USD
≈ 4.534 đ
|
1.803.214.668 USD |
10.452.649.892
|
146.130.640 USD
|
▼ -8.23% | -13% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,0668674276 USD
≈ 1.757 đ
|
1.761.808.992 USD |
26.347.790.761 (92%)
Tổng: 28.704.026.601
|
59.814.954 USD
|
▼ -2.92% | -8% | |
| 44 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
8,69 USD
≈ 228.396 đ
|
1.738.038.333 USD |
199.999.349 (20%)
Tổng: 999.999.993
|
385.532.510 USD
|
▼ -6.49% | -13% | |
| 45 |
VeChain
08/2017
|
VET |
0,0197564099 USD
≈ 519 đ
|
1.698.755.715 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
37.220.361 USD
|
▼ -6.87% | -11% | |
| 46 |
Sky
09/2024 / Ethereum Blockchain
|
SKY * |
0,0721370238 USD
≈ 1.896 đ
|
1.537.048.517 USD |
21.307.345.887 (75%)
Tổng: 28.570.033.055
|
4.671.674 USD
|
▼ -6.22% | -16% | |
| 47 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
2,89 USD
≈ 75.889 đ
|
1.496.084.052 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
77.555.561 USD
|
▼ -6.30% | -15% | |
| 48 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,25 USD
≈ 6.455 đ
|
1.495.126.133 USD |
6.087.500.000 (41%)
Tổng: 15.000.000.000
|
162.386.832 USD
|
▼ -8.32% | -17% | |
| 49 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.227 đ
|
1.494.079.182 USD |
1.497.233.482
|
4.705.311.617 USD
|
▼ -0.02% | -0% | |
| 50 |
Cosmos
03/2019
|
ATOM |
3,76 USD
≈ 98.919 đ
|
1.471.381.669 USD |
390.934.204
|
97.883.734 USD
|
▼ -5.46% | -8% | |
| 51 |
Filecoin
12/2017
|
FIL |
2,17 USD
≈ 57.002 đ
|
1.468.497.760 USD |
677.081.288 (35%)
Tổng: 1.959.443.129
|
204.093.182 USD
|
▼ -5.34% | -10% | |
| 52 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,60 USD
≈ 15.643 đ
|
1.424.697.693 USD |
2.393.698.094 (88%)
Tổng: 2.719.493.897
|
119.638.155 USD
|
▼ -9.43% | -12% | |
| 53 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,85 USD
≈ 22.316 đ
|
1.387.408.686 USD |
1.633.961.772 (16%)
Tổng: 10.000.000.000
|
209.125.611 USD
|
▼ -4.72% | -13% | |
| 54 |
Algorand
06/2019
|
ALGO |
0,16 USD
≈ 4.197 đ
|
1.378.666.986 USD |
8.632.688.730 (86%)
Tổng: 10.000.000.000
|
80.249.576 USD
|
▼ -5.13% | -9% | |
| 55 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,84 USD
≈ 284.934 đ
|
1.354.822.530 USD |
124.967.222 (62%)
Tổng: 200.000.000
|
7.684.984 USD
|
▼ -1.33% | -3% | |
| 56 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,27 USD
≈ 7.097 đ
|
1.340.145.183 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
198.314.924 USD
|
▼ -6.70% | -17% | |
| 57 |
Flare
12/2020
|
FLR |
0,0166901394 USD
≈ 439 đ
|
1.128.432.566 USD |
67.610.733.643 (65%)
Tổng: 103.584.472.475
|
5.013.533 USD
|
▼ -3.29% | -8% | |
| 58 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
91,84 USD
≈ 2.413.665 đ
|
1.108.726.149 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.531.043 USD
|
▼ -3.92% | -12% | |
| 59 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,18 USD
≈ 4.798 đ
|
1.104.284.287 USD |
6.049.410.279
|
76.703.906 USD
|
▼ -5.65% | 21% | |
| 60 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.174 đ
|
1.093.963.482 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
359.373.711 USD
|
▼ -11.98% | 13% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,35 USD
≈ 9.279 đ
|
1.041.949.695 USD |
2.951.327.778 (42%)
Tổng: 7.000.000.000
|
46.081.734 USD
|
▼ -9.19% | -14% | |
| 62 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,000012524 USD
≈ 0,3292 đ
|
1.003.814.646 USD |
80.151.430.401.204 (90%)
Tổng: 88.872.433.754.423
|
164.289.377 USD
|
▼ -8.40% | -15% | |
| 63 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.277 đ
|
989.318.686 USD |
989.495.623
|
8.351.560 USD
|
▲ 0.00% | 0% | |
| 64 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,87 USD
≈ 259.383 đ
|
986.636.382 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
101.087.557 USD
|
▼ -11.72% | -13% | |
| 65 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
1,42 USD
≈ 37.410 đ
|
970.913.674 USD |
682.108.588 (60%)
Tổng: 1.130.064.658
|
86.159.422 USD
|
▼ -10.93% | -20% | |
| 66 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,01 USD
≈ 26.532 đ
|
939.854.930 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
85.094.382 USD
|
▼ -4.07% | -29% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0572976471 USD
≈ 1.506 đ
|
929.392.032 USD |
16.220.422.281 (43%)
Tổng: 38.000.607.552
|
26.780.622 USD
|
▼ -2.65% | -4% | |
| 68 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,38 USD
≈ 36.179 đ
|
901.460.952 USD |
654.865.618 (65%)
Tổng: 1.000.000.000
|
239.053.072 USD
|
▼ -11.81% | -24% | |
| 69 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,34 USD
≈ 61.429 đ
|
892.545.038 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
11.128.003 USD
|
▼ -3.19% | -12% | |
| 70 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.425 USD
≈ 90.016.121 đ
|
879.048.798 USD |
256.656
|
99.201.600 USD
|
▲ 0.88% | -2% | |
| 71 |
Stacks
10/2019
|
STX |
0,57 USD
≈ 15.085 đ
|
878.902.288 USD |
1.531.232.576 (84%)
Tổng: 1.818.000.000
|
40.116.611 USD
|
▼ -6.26% | -8% | |
| 72 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,50 USD
≈ 13.151 đ
|
876.761.158 USD |
1.752.186.819 (41%)
Tổng: 4.294.967.296
|
227.050.240 USD
|
▼ -8.30% | -15% | |
| 73 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,87 USD
≈ 22.956 đ
|
873.433.072 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
237.517.870 USD
|
▼ -7.20% | -26% | |
| 74 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.402 USD
≈ 89.408.316 đ
|
838.646.059 USD |
246.524
|
28.739.632 USD
|
▲ 0.65% | -2% | |
| 75 |
Story
02/2025
|
IP |
2,76 USD
≈ 72.594 đ
|
802.069.660 USD |
290.383.185 (29%)
Tổng: 1.007.574.852
|
26.960.349 USD
|
▲ 4.15% | -22% | |
| 76 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,16 USD
≈ 30.442 đ
|
748.420.840 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.706.347 USD
|
▼ -3.38% | -4% | |
| 77 |
Sonic
01/2025
|
S |
0,26 USD
≈ 6.802 đ
|
745.346.737 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
107.179.125 USD
|
▼ -6.54% | -22% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0751479824 USD
≈ 1.975 đ
|
742.102.158 USD |
9.875.210.670 (91%)
Tổng: 10.800.262.823
|
41.229.130 USD
|
▼ -7.38% | -13% | |
| 79 |
Vaulta
05/2025
|
A |
0,47 USD
≈ 12.330 đ
|
738.025.969 USD |
1.573.189.205 (75%)
Tổng: 2.100.000.000
|
44.669.071 USD
|
▼ -7.22% | -11% | |
| 80 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,53 USD
≈ 13.947 đ
|
719.156.283 USD |
1.355.177.625 (45%)
Tổng: 3.030.303.030
|
126.366.795 USD
|
▼ -7.54% | -9% | |
| 81 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,06 USD
≈ 54.181 đ
|
700.378.898 USD |
339.736.103 (34%)
Tổng: 999.999.715
|
50.780.601 USD
|
▼ -3.04% | 3% | |
| 82 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,70 USD
≈ 18.431 đ
|
700.481.537 USD |
998.840.588 (100%)
Tổng: 998.840.593
|
267.374.694 USD
|
▼ -9.19% | -16% | |
| 83 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,37 USD
≈ 9.847 đ
|
699.302.794 USD |
1.866.386.427 (93%)
Tổng: 2.000.000.000
|
39.202.299 USD
|
▼ -5.37% | -19% | |
| 84 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,79 USD
≈ 20.876 đ
|
667.434.072 USD |
840.276.492 (51%)
Tổng: 1.662.768.733
|
95.098.676 USD
|
▼ -4.31% | 6% | |
| 85 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,06 USD
≈ 54.268 đ
|
663.482.302 USD |
321.324.554 (71%)
Tổng: 450.000.000
|
67.856.689 USD
|
▼ -4.87% | -13% | |
| 86 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,81 USD
≈ 205.359 đ
|
654.267.046 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
10.314.793 USD
|
▼ -1.01% | -13% | |
| 87 |
AB
04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,0101024498 USD
≈ 266 đ
|
649.178.604 USD |
64.259.522.876 (65%)
Tổng: 98.823.661.261
|
242.251.406 USD
|
▼ -11.59% | -33% | |
| 88 |
Zcash
10/2016
|
ZEC |
38,85 USD
≈ 1.021.099 đ
|
648.879.409 USD |
16.701.469 (80%)
Tổng: 21.000.000
|
65.845.574 USD
|
▼ -3.78% | -11% | |
| 89 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
17,44 USD
≈ 458.299 đ
|
636.139.059 USD |
36.480.535 (36%)
Tổng: 100.000.000
|
73.762.046 USD
|
▼ -7.21% | -13% | |
| 90 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000653929 USD
≈ 1,7187 đ
|
629.366.938 USD |
9.624.388.094.415 (100%)
Tổng: 9.660.468.367.438
|
58.998.388 USD
|
▼ -9.01% | -15% | |
| 91 |
Theta Network
01/2018
|
THETA |
0,61 USD
≈ 16.061 đ
|
611.108.800 USD |
1.000.000.000
|
27.934.979 USD
|
▼ -7.24% | -13% | |
| 92 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,67 USD
≈ 17.729 đ
|
605.061.932 USD |
896.960.282 (90%)
Tổng: 1.000.000.000
|
98.221.245 USD
|
▼ -5.91% | -16% | |
| 93 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,23 USD
≈ 6.148 đ
|
596.078.095 USD |
2.548.289.190 (85%)
Tổng: 3.000.000.000
|
49.289.588 USD
|
▼ -6.86% | -11% | |
| 94 |
Bitcoin SV
11/2018
|
BSV |
29,60 USD
≈ 777.884 đ
|
588.465.182 USD |
19.882.206
|
47.032.066 USD
|
▼ -4.00% | -5% | |
| 95 |
IOTA
06/2017
|
IOTA |
0,15 USD
≈ 3.951 đ
|
577.347.341 USD |
3.840.452.018 (83%)
Tổng: 4.600.000.000
|
15.709.415 USD
|
▼ -6.59% | -11% | |
| 96 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0127769638 USD
≈ 336 đ
|
574.795.449 USD |
44.986.857.562 (90%)
Tổng: 50.000.000.000
|
61.425.252 USD
|
▼ -8.57% | -15% | |
| 97 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000005741 USD
≈ 0,0151 đ
|
566.057.824 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
17.574.226 USD
|
▼ -3.90% | -13% | |
| 98 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,46 USD
≈ 91.018 đ
|
564.148.673 USD |
162.902.187 (58%)
Tổng: 281.527.448
|
55.728.098 USD
|
▼ -5.14% | -5% | |
| 99 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0114081173 USD
≈ 300 đ
|
564.074.357 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
32.997.461 USD
|
▼ -6.45% | -13% | |
| 100 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
1,59 USD
≈ 41.783 đ
|
535.073.418 USD |
336.571.378 (34%)
Tổng: 1.000.000.000
|
33.335.842 USD
|
▼ -7.98% | -18% | |
| 101 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,39 USD
≈ 10.345 đ
|
530.639.599 USD |
1.348.125.000 (27%)
Tổng: 5.000.000.000
|
31.375.435 USD
|
▼ -6.29% | -14% | |
| 102 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0083724933 USD
≈ 220 đ
|
526.298.243 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
94.082.001 USD
|
▼ -11.12% | -13% | |
| 103 |
Tezos
10/2017
|
XTZ |
0,50 USD
≈ 13.074 đ
|
521.396.965 USD |
1.048.150.037 (98%)
Tổng: 1.068.273.923
|
17.619.432 USD
|
▼ -4.96% | -11% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,0883322915 USD
≈ 2.322 đ
|
507.909.461 USD |
5.749.986.251 (57%)
Tổng: 10.000.000.000
|
36.796.285 USD
|
▼ -5.65% | -17% | |
| 105 |
Core
02/2023
|
CORE |
0,50 USD
≈ 13.175 đ
|
503.308.930 USD |
1.004.020.457 (48%)
Tổng: 2.100.000.000
|
15.668.679 USD
|
▼ -7.18% | -14% | |
| 106 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,88 USD
≈ 49.377 đ
|
502.798.488 USD |
267.623.802 (48%)
Tổng: 555.000.000
|
67.998.177 USD
|
▼ -10.34% | -9% | |
| 107 |
Flow
01/2021
|
FLOW |
0,31 USD
≈ 8.233 đ
|
498.178.565 USD |
1.590.345.187
|
32.249.595 USD
|
▼ -7.24% | -11% | |
| 108 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.216 đ
|
493.264.386 USD |
494.515.083
|
51.251.424 USD
|
▼ -0.00% | -0% | |
| 109 |
Maple Finance
11/2024 / Ethereum Blockchain
|
SYRUP * |
0,43 USD
≈ 11.427 đ
|
484.131.782 USD |
1.113.467.280 (94%)
Tổng: 1.189.633.000
|
64.797.063 USD
|
▼ -3.41% | -7% | |
| 110 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,24 USD
≈ 6.208 đ
|
465.297.780 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
37.626.806 USD
|
▼ -6.49% | -10% | |
| 111 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0138119824 USD
≈ 363 đ
|
462.947.147 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
61.178.115 USD
|
▲ 2.37% | 6% | |
| 112 |
THORChain
07/2019
|
RUNE |
1,28 USD
≈ 33.658 đ
|
450.195.379 USD |
351.541.242 (83%)
Tổng: 425.519.924
|
128.548.302 USD
|
▼ -5.14% | -14% | |
| 113 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.647 đ
|
438.674.792 USD |
1.082.853.367
|
15.095.738 USD
|
▼ -0.69% | -5% | |
| 114 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,57 USD
≈ 14.952 đ
|
428.194.277 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
41.978.949 USD
|
▼ -9.06% | -16% | |
| 115 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
45,87 USD
≈ 1.205.488 đ
|
425.974.796 USD |
9.287.086 (93%)
Tổng: 10.000.000
|
36.847.731 USD
|
▼ -4.37% | -12% | |
| 116 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.290 đ
|
422.294.343 USD |
422.168.938
|
17.295.569 USD
|
▲ 0.02% | -0% | |
| 117 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000411 USD
≈ 0,0108 đ
|
410.988.936 USD |
999.990.000.000.000
|
10.691.837 USD
|
▼ -1.01% | 0% | |
| 118 |
Helium
06/2020
|
HNT |
2,22 USD
≈ 58.383 đ
|
408.483.693 USD |
183.886.120 (82%)
Tổng: 223.000.000
|
5.971.023 USD
|
▼ -6.96% | -10% | |
| 119 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,12 USD
≈ 3.192 đ
|
393.946.497 USD |
3.244.000.000 (32%)
Tổng: 10.000.000.000
|
41.203.638 USD
|
▼ -8.50% | -12% | |
| 120 |
Neo
09/2016
|
NEO |
5,13 USD
≈ 134.809 đ
|
361.815.725 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
44.004.009 USD
|
▼ -5.55% | -8% | |
| 121 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0364718634 USD
≈ 959 đ
|
361.444.788 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
33.658.626 USD
|
▼ -10.04% | -16% | |
| 122 |
eCash
07/2021
|
XEC |
0,0000179607 USD
≈ 0,4720 đ
|
357.096.076 USD |
19.882.095.297.583 (95%)
Tổng: 21.000.000.000.000
|
7.939.988 USD
|
▼ -4.36% | -11% | |
| 123 |
MultiversX
09/2020
|
EGLD |
12,49 USD
≈ 328.269 đ
|
354.156.105 USD |
28.354.596 (90%)
Tổng: 31.415.926
|
15.808.700 USD
|
▼ -7.59% | -10% | |
| 124 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,14 USD
≈ 30.046 đ
|
352.703.655 USD |
308.520.804 (31%)
Tổng: 1.000.000.000
|
10.298.346 USD
|
▼ -6.77% | -18% | |
| 125 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,45 USD
≈ 11.747 đ
|
352.067.085 USD |
787.704.934 (89%)
Tổng: 889.308.850
|
17.204.682 USD
|
▼ -8.53% | -13% | |
| 126 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,10 USD
≈ 2.704 đ
|
344.860.403 USD |
3.351.568.214 (34%)
Tổng: 10.000.000.000
|
29.363.197 USD
|
▼ -6.24% | -13% | |
| 127 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,35 USD
≈ 9.106 đ
|
342.420.623 USD |
988.300.556 (82%)
Tổng: 1.206.014.451
|
14.426.099 USD
|
▼ -6.83% | -18% | |
| 128 |
Conflux
11/2020
|
CFX |
0,0671530617 USD
≈ 1.765 đ
|
341.805.339 USD |
5.089.944.221
|
22.219.268 USD
|
▼ -5.83% | -9% | |
| 129 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,08 USD
≈ 54.572 đ
|
338.945.271 USD |
163.237.661 (60%)
Tổng: 270.000.000
|
19.847.986 USD
|
▼ -6.65% | -10% | |
| 130 |
AIOZ Network
04/2021
|
AIOZ |
0,28 USD
≈ 7.466 đ
|
336.494.195 USD |
1.184.521.201
|
12.627.925 USD
|
▼ -7.11% | -18% | |
| 131 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057588592 USD
≈ 151 đ
|
333.505.519 USD |
57.911.733.088 (58%)
Tổng: 100.000.000.000
|
23.879.910 USD
|
▼ -7.60% | -8% | |
| 132 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0334274866 USD
≈ 879 đ
|
330.932.117 USD |
9.900.000.000
|
79.126.994 USD
|
▼ -1.78% | 3% | |
| 133 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0170376879 USD
≈ 448 đ
|
328.271.359 USD |
19.267.365.495 (97%)
Tổng: 19.900.730.000
|
25.451.298 USD
|
▼ -1.94% | -5% | |
| 134 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
0,86 USD
≈ 22.636 đ
|
322.552.999 USD |
374.505.147 (37%)
Tổng: 1.000.000.000
|
102.033.586 USD
|
▼ -7.30% | -19% | |
| 135 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,04 USD
≈ 27.324 đ
|
321.594.087 USD |
309.329.213 (18%)
Tổng: 1.731.580.591
|
68.907.737 USD
|
▼ -5.59% | -17% | |
| 136 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,03188804 USD
≈ 838 đ
|
315.546.388 USD |
9.895.446.319 (23%)
Tổng: 42.930.966.512
|
80.380.647 USD
|
▼ -10.39% | -18% | |
| 137 |
Arweave
05/2020
|
AR |
4,80 USD
≈ 126.267 đ
|
315.414.889 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
39.942.331 USD
|
▼ -7.18% | -21% | |
| 138 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0326012265 USD
≈ 857 đ
|
315.437.708 USD |
9.675.639.271
|
44.889.178 USD
|
▼ -6.21% | -10% | |
| 139 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,12 USD
≈ 3.178 đ
|
314.435.083 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
44.539.664 USD
|
▼ -7.10% | -16% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,52 USD
≈ 13.723 đ
|
313.767.146 USD |
600.912.612 (60%)
Tổng: 999.998.077
|
13.170.383 USD
|
▼ -10.00% | -15% | |
| 141 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,27 USD
≈ 33.440 đ
|
307.135.041 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
64.202.439 USD
|
▼ -8.07% | -8% | |
| 142 |
Terra Classic
07/2019
|
LUNC |
0,0000543878 USD
≈ 1,4294 đ
|
297.354.947 USD |
5.467.311.827.422 (84%)
Tổng: 6.496.059.398.754
|
14.684.306 USD
|
▼ -5.68% | -9% | |
| 143 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,0035163355 USD
≈ 92 đ
|
297.369.731 USD |
84.568.076.097 (85%)
Tổng: 100.000.000.000
|
21.019.615 USD
|
▼ -10.12% | -16% | |
| 144 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000007462 USD
≈ 0,0196 đ
|
291.452.002 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
19.617.305 USD
|
▼ -7.48% | -17% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,69 USD
≈ 18.005 đ
|
285.440.024 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.845.494 USD
|
▼ -5.49% | -11% | |
| 146 |
Dog (Bitcoin)
04/2024 / Solana Blockchain
|
DOG * |
0,0028493246 USD
≈ 75 đ
|
284.932.463 USD |
100.000.000.000
|
18.071.047 USD
|
▼ -9.51% | -22% | |
| 147 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0401846867 USD
≈ 1.056 đ
|
283.560.831 USD |
7.056.440.013 (34%)
Tổng: 21.000.000.000
|
23.362.408 USD
|
▼ -9.29% | -21% | |
| 148 |
Ronin
11/2021
|
RON |
0,42 USD
≈ 11.153 đ
|
277.630.492 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
5.774.820 USD
|
▼ -6.54% | -13% | |
| 149 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0032874215 USD
≈ 86 đ
|
276.904.715 USD |
84.231.583.504 (85%)
Tổng: 99.669.472.413
|
12.640.883 USD
|
▼ -5.33% | -12% | |
| 150 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,13 USD
≈ 29.718 đ
|
275.789.528 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
43.041.118 USD
|
▼ -6.27% | -28% | |
| 151 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
102,00 USD
≈ 2.680.831 đ
|
269.150.415 USD |
2.638.664 (88%)
Tổng: 2.999.935
|
4.298.386 USD
|
▼ -5.81% | -9% | |
| 152 |
Creditcoin
01/2020
|
CTC |
0,58 USD
≈ 15.216 đ
|
263.079.286 USD |
454.416.053 (76%)
Tổng: 600.000.000
|
8.731.586 USD
|
▼ -5.53% | -8% | |
| 153 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,000001396 USD
≈ 0,0367 đ
|
261.735.974 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
5.318.449 USD
|
▼ -4.07% | -8% | |
| 154 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0562210246 USD
≈ 1.478 đ
|
260.675.955 USD |
4.636.627.610 (46%)
Tổng: 10.000.000.000
|
36.540.564 USD
|
▼ -8.06% | -16% | |
| 155 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,26 USD
≈ 6.795 đ
|
253.361.428 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
48.712.255 USD
|
▼ -8.51% | -16% | |
| 156 |
Akash Network
10/2020
|
AKT |
1,02 USD
≈ 26.709 đ
|
252.320.695 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.709.851 USD
|
▼ -6.27% | -16% | |
| 157 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,75 USD
≈ 19.785 đ
|
247.589.729 USD |
328.895.104
|
11.908.128 USD
|
▼ -5.34% | -16% | |
| 158 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,49 USD
≈ 12.873 đ
|
244.905.787 USD |
500.000.000
|
9.012.155 USD
|
▼ -2.56% | 6% | |
| 159 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,17 USD
≈ 4.449 đ
|
235.491.078 USD |
1.391.256.570 (93%)
Tổng: 1.500.000.000
|
12.456.614 USD
|
▼ -7.45% | -13% | |
| 160 |
Decred
02/2016
|
DCR |
13,89 USD
≈ 365.123 đ
|
234.291.138 USD |
16.864.549 (80%)
Tổng: 21.000.000
|
3.274.679 USD
|
▼ -3.94% | -9% | |
| 161 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,37 USD
≈ 62.161 đ
|
231.591.752 USD |
97.918.366 (98%)
Tổng: 99.903.149
|
12.471.066 USD
|
▼ -6.76% | -9% | |
| 162 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0046705075 USD
≈ 123 đ
|
231.031.344 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
24.854.502 USD
|
▼ -9.14% | -19% | |
| 163 |
Ravencoin
03/2018
|
RVN |
0,0150792246 USD
≈ 396 đ
|
230.458.864 USD |
15.283.203.830 (73%)
Tổng: 21.000.000.000
|
44.772.316 USD
|
▼ -12.51% | -23% | |
| 164 |
Dash
02/2014
|
DASH |
18,63 USD
≈ 489.696 đ
|
229.243.121 USD |
12.303.476 (65%)
Tổng: 18.900.000
|
29.757.321 USD
|
▼ -4.52% | -8% | |
| 165 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
5,49 USD
≈ 144.267 đ
|
228.763.732 USD |
41.675.197
|
30.451.977 USD
|
▼ -10.03% | -20% | |
| 166 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,37 USD
≈ 9.792 đ
|
221.189.303 USD |
593.656.410 (59%)
Tổng: 1.000.000.000
|
9.851.953 USD
|
▼ -7.51% | -14% | |
| 167 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0031580812 USD
≈ 83 đ
|
217.907.606 USD |
69.000.000.000
|
36.418.715 USD
|
▼ -11.00% | -15% | |
| 168 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,30 USD
≈ 60.566 đ
|
217.336.950 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
5.425.155 USD
|
▼ -3.54% | -9% | |
| 169 |
Theta Fuel
03/2019
|
TFUEL |
0,0310945834 USD
≈ 817 đ
|
217.050.296 USD |
6.980.324.960
|
3.115.279 USD
|
▼ -2.46% | -6% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0024025871 USD
≈ 63 đ
|
213.563.294 USD |
88.888.888.888
|
24.146.697 USD
|
▼ -7.55% | -14% | |
| 171 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0024025871 USD
≈ 63 đ
|
213.563.294 USD |
88.888.888.888
|
24.146.697 USD
|
▼ -7.55% | -14% | |
| 172 |
Kusama
12/2019
|
KSM |
12,79 USD
≈ 336.182 đ
|
213.196.023 USD |
16.667.192
|
12.954.627 USD
|
▼ -8.81% | -13% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,21 USD
≈ 5.521 đ
|
210.063.881 USD |
1.000.000.000
|
8.380.366 USD
|
▼ -5.21% | -8% | |
| 174 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,21 USD
≈ 5.568 đ
|
205.899.069 USD |
971.931.460 (58%)
Tổng: 1.676.161.112
|
54.978.052 USD
|
▼ -10.50% | -19% | |
| 175 |
Frax (prev. FXS)
09/2020 / Ethereum Blockchain
|
FRAX * |
2,20 USD
≈ 57.738 đ
|
199.548.200 USD |
90.832.926 (91%)
Tổng: 99.681.496
|
8.841.008 USD
|
▼ -5.18% | -18% | |
| 176 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,15 USD
≈ 30.269 đ
|
198.517.770 USD |
172.371.043
|
21.918.697 USD
|
▲ 0.07% | -0% | |
| 177 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,0664738461 USD
≈ 1.747 đ
|
198.549.992 USD |
2.986.888.888 (34%)
Tổng: 8.888.888.888
|
22.303.984 USD
|
▼ -7.45% | -14% | |
| 178 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,20 USD
≈ 5.185 đ
|
197.261.629 USD |
999.852.477
|
143.452.911 USD
|
▼ -12.57% | -12% | |
| 179 |
Berachain
02/2025
|
BERA |
1,63 USD
≈ 42.824 đ
|
195.662.415 USD |
120.081.578 (24%)
Tổng: 502.601.578
|
40.276.026 USD
|
▼ -9.47% | -18% | |
| 180 |
IoTeX
05/2018
|
IOTX |
0,0206797295 USD
≈ 544 đ
|
195.244.956 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
7.540.447 USD
|
▼ -3.93% | -6% | |
| 181 |
Mina
03/2021
|
MINA |
0,16 USD
≈ 4.141 đ
|
195.068.573 USD |
1.237.943.476
|
15.908.619 USD
|
▼ -8.93% | -14% | |
| 182 |
Zilliqa
01/2018
|
ZIL |
0,0099405112 USD
≈ 261 đ
|
194.038.671 USD |
19.519.989.066 (93%)
Tổng: 21.000.000.000
|
15.736.251 USD
|
▼ -6.68% | -10% | |
| 183 |
Qtum
05/2017
|
QTUM |
1,83 USD
≈ 48.071 đ
|
193.321.938 USD |
105.695.002 (98%)
Tổng: 107.822.406
|
49.798.147 USD
|
▼ -5.73% | -10% | |
| 184 |
Astar
10/2021 / Soneium Blockchain
|
ASTR * |
0,0223869796 USD
≈ 588 đ
|
181.344.879 USD |
8.100.462.044 (96%)
Tổng: 8.440.609.350
|
5.439.219 USD
|
▼ -6.44% | -11% | |
| 185 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0017503042 USD
≈ 46 đ
|
179.330.848 USD |
102.456.957.534
|
18.939.069 USD
|
▼ -7.99% | -16% | |
| 186 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,52 USD
≈ 13.625 đ
|
178.059.191 USD |
343.466.217
|
13.662.574 USD
|
▼ -7.63% | -15% | |
| 187 |
Baby Doge Coin
06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000011 USD
≈ 0,0000 đ
|
175.222.687 USD |
165.715.506.232.631.744 (82%)
Tổng: 202.618.710.767.439.168
|
11.899.024 USD
|
▼ -6.38% | -16% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,017185003 USD
≈ 452 đ
|
174.072.591 USD |
10.129.331.389 (91%)
Tổng: 11.155.000.000
|
70.834.292 USD
|
▼ -0.51% | 0% | |
| 189 |
WEMIX
10/2020
|
WEMIX |
0,41 USD
≈ 10.822 đ
|
174.025.516 USD |
422.648.669 (72%)
Tổng: 590.000.000
|
2.212.951 USD
|
▼ -0.89% | -2% | |
| 190 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,20 USD
≈ 5.366 đ
|
173.208.312 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
26.202.464 USD
|
▼ -6.70% | -11% | |
| 191 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
2,64 USD
≈ 69.453 đ
|
171.749.452 USD |
64.992.331
|
5.918.315 USD
|
▼ -7.03% | -11% | |
| 192 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,11 USD
≈ 3.003 đ
|
170.868.332 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
15.164.126 USD
|
▼ -6.39% | -9% | |
| 193 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,21 USD
≈ 5.533 đ
|
167.903.294 USD |
797.498.114 (80%)
Tổng: 999.998.114
|
8.581.659 USD
|
▼ -9.77% | -20% | |
| 194 |
NEXPACE
03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
0,92 USD
≈ 24.190 đ
|
165.335.905 USD |
179.633.239 (18%)
Tổng: 1.000.000.000
|
58.344.024 USD
|
▼ -13.27% | -27% | |
| 195 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0180108358 USD
≈ 473 đ
|
165.133.238 USD |
9.168.549.437 (92%)
Tổng: 10.000.000.000
|
26.491.946 USD
|
▼ -7.41% | -5% | |
| 196 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0004027883 USD
≈ 10,5861 đ
|
164.365.537 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
15.056.414 USD
|
▼ -10.01% | -22% | |
| 197 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0017753673 USD
≈ 47 đ
|
161.388.488 USD |
90.904.281.972
|
5.746.083 USD
|
▼ -8.01% | -11% | |
| 198 |
Plume
01/2025 / Ethereum Blockchain
|
PLUME * |
0,0797947337 USD
≈ 2.097 đ
|
159.589.467 USD |
2.000.000.000 (20%)
Tổng: 10.000.000.000
|
22.018.840 USD
|
▼ -4.36% | -20% | |
| 199 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0215703382 USD
≈ 567 đ
|
159.367.171 USD |
7.388.255.571 (74%)
Tổng: 10.000.000.000
|
9.688.186 USD
|
▼ -8.27% | -15% | |
| 200 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,066610881 USD
≈ 1.751 đ
|
159.208.371 USD |
2.390.125.579 (80%)
Tổng: 3.000.000.000
|
23.590.182 USD
|
▼ -9.55% | -16% | |
Tỷ giá 9740 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
