Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9994 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3291) - Tron10 (7) - Polygon (256) - Base (505) - BNB Smart Chain (BEP20) (1937) - Solana (1739) - Cronos (37) - Avalanche C-Chain (99) - XDC Network (13) - Arbitrum (131) - Tron20 (65) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (104) - Neo (6) - Fantom (40) - Tron (72) - Osmosis (43) - Waves (6) - Stellar (10) - BNB (1950) - Core (10) - XRP Ledger (19) - Aptos (34) - Hedera Hashgraph (17) - Harmony (5) - Cardano (41) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (10) - Near (9) - HECO (6) - Blast (16) - Gnosis Chain (5) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (101) - Ordinals - BRC20 (31) - Sui Network (63) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - Bittensor (28) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - HyperEVM (5) - Bera Chain (5) -
12/07/2025 17:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
118.173 USD
≈ 3.106.767.445 đ
|
2.350.611.091.999 USD |
19.891.275 (95%)
Tổng: 21.000.000
|
62.285.113.599 USD
|
▼ -0.28% | 9% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.974 USD
≈ 78.186.449 đ
|
359.006.954.784 USD |
120.715.200
|
27.492.581.354 USD
|
▼ -1.36% | 18% | |
| 3 |
XRP
08/2013
|
XRP |
2,82 USD
≈ 74.036 đ
|
166.522.551.438 USD |
59.131.625.363 (59%)
Tổng: 100.000.000.000
|
16.536.929.368 USD
|
▲ 7.96% | 27% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.294 đ
|
159.423.181.085 USD |
159.397.793.447 (99%)
Tổng: 161.819.508.499
|
114.369.035.342 USD
|
▼ -0.02% | -0% | |
| 5 |
BNB
07/2017
|
BNB |
693,43 USD
≈ 18.230.228 đ
|
96.587.194.547 USD |
139.289.392
|
2.018.617.217 USD
|
▲ 0.58% | 6% | |
| 6 |
Solana
04/2020
|
SOL |
162,66 USD
≈ 4.276.454 đ
|
87.193.387.928 USD |
536.031.482 (89%)
Tổng: 605.030.228
|
5.882.252.243 USD
|
▼ -1.25% | 10% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.284 đ
|
63.612.961.458 USD |
63.626.587.087
|
14.134.278.419 USD
|
▼ -0.02% | -0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,20 USD
≈ 5.309 đ
|
30.305.627.990 USD |
150.063.366.384
|
3.418.983.922 USD
|
▲ 1.61% | 23% | |
| 9 |
TRON
09/2017
|
TRX |
0,31 USD
≈ 8.023 đ
|
28.917.500.127 USD |
94.763.017.516 (100%)
Tổng: 94.763.021.392
|
1.326.220.240 USD
|
▲ 2.94% | 8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,73 USD
≈ 19.144 đ
|
25.768.524.533 USD |
35.388.198.743 (79%)
Tổng: 45.000.000.000
|
2.598.857.231 USD
|
▲ 1.37% | 27% | |
|
| |||||||||
| 11 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
47,08 USD
≈ 1.237.809 đ
|
15.722.303.126 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
397.119.081 USD
|
▲ 2.31% | 19% | |
| 12 |
Stellar
08/2014
|
XLM |
0,40 USD
≈ 10.573 đ
|
12.489.867.888 USD |
31.056.797.957 (62%)
Tổng: 50.001.806.812
|
2.559.782.170 USD
|
▲ 29.75% | 69% | |
| 13 |
Sui
07/2022
|
SUI |
3,45 USD
≈ 90.680 đ
|
11.917.142.136 USD |
3.455.015.253 (35%)
Tổng: 10.000.000.000
|
1.613.417.014 USD
|
▼ -2.21% | 18% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,38 USD
≈ 404.222 đ
|
10.426.128.236 USD |
678.099.970 (68%)
Tổng: 1.000.000.000
|
668.447.887 USD
|
▼ -0.58% | 17% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
521,93 USD
≈ 13.721.505 đ
|
10.384.387.480 USD |
19.896.181 (95%)
Tổng: 21.000.000
|
542.881.271 USD
|
▼ -0.68% | 8% | |
| 16 |
Avalanche
07/2020
|
AVAX |
20,88 USD
≈ 549.056 đ
|
8.819.048.767 USD |
422.275.285 (59%)
Tổng: 715.748.719
|
578.488.339 USD
|
▼ -0.86% | 17% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,21 USD
≈ 5.407 đ
|
8.718.842.566 USD |
42.391.439.527 (85%)
Tổng: 50.000.000.000
|
885.957.740 USD
|
▲ 0.75% | 32% | |
| 18 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,07 USD
≈ 238.377 đ
|
8.369.777.675 USD |
923.080.943 (94%)
Tổng: 985.239.504
|
4.295.086 USD
|
▲ 0.89% | 0% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000134669 USD
≈ 0,3540 đ
|
7.935.322.544 USD |
589.247.004.312.670 (100%)
Tổng: 589.552.695.333.683
|
402.112.458 USD
|
▼ -0.08% | 17% | |
| 20 |
Toncoin
08/2021
|
TON |
3,01 USD
≈ 79.132 đ
|
7.432.897.106 USD |
2.469.438.091 (48%)
Tổng: 5.134.994.177
|
326.610.683 USD
|
▲ 1.32% | 9% | |
| 21 |
Litecoin
04/2013
|
LTC |
93,58 USD
≈ 2.460.104 đ
|
7.117.874.363 USD |
76.065.439 (91%)
Tổng: 84.000.000
|
733.788.185 USD
|
▼ -2.25% | 8% | |
| 22 |
Polkadot
08/2020
|
DOT |
4,01 USD
≈ 105.444 đ
|
6.402.652.840 USD |
1.596.350.810
|
433.842.475 USD
|
▲ 0.93% | 19% | |
| 23 |
Monero
05/2014
|
XMR |
331,80 USD
≈ 8.722.999 đ
|
6.120.613.703 USD |
18.446.744
|
123.263.628 USD
|
▲ 1.01% | 6% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.286 đ
|
5.364.485.786 USD |
5.365.382.703
|
21.920.658.538 USD
|
▼ -0.01% | -0% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,51 USD
≈ 223.826 đ
|
5.352.922.734 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
564.708.084 USD
|
▼ -4.53% | 22% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.308 đ
|
5.328.100.005 USD |
5.324.439.821
|
175.104.182 USD
|
▼ -0.01% | 0% | |
| 27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000124961 USD
≈ 0,3285 đ
|
5.256.967.591 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
1.935.815.898 USD
|
▼ -2.53% | 27% | |
| 28 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,44 USD
≈ 116.619 đ
|
5.189.945.958 USD |
1.169.993.089
|
149.482.749 USD
|
▼ -2.92% | 0% | |
| 29 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
305,05 USD
≈ 8.019.725 đ
|
4.634.906.973 USD |
15.194.001 (95%)
Tổng: 16.000.000
|
624.643.011 USD
|
▼ -3.07% | 13% | |
| 30 |
Bittensor
03/2023 / Bittensor Blockchain
|
TAO * |
393,44 USD
≈ 10.343.473 đ
|
3.693.373.412 USD |
9.387.445 (45%)
Tổng: 21.000.000
|
228.207.075 USD
|
▲ 0.65% | 22% | |
| 31 |
Pi
02/2025
|
PI |
0,47 USD
≈ 12.411 đ
|
3.627.777.809 USD |
7.684.578.762 (8%)
Tổng: 100.000.000.000
|
144.800.265 USD
|
▼ -6.14% | 1% | |
| 32 |
Cronos
12/2018
|
CRO |
0,11 USD
≈ 2.766 đ
|
3.276.209.637 USD |
31.135.836.550 (31%)
Tổng: 100.000.000.000
|
80.960.128 USD
|
▲ 6.72% | 30% | |
| 33 |
Aptos
10/2022
|
APT |
4,91 USD
≈ 129.099 đ
|
3.171.464.261 USD |
645.846.140 (56%)
Tổng: 1.153.933.084
|
240.673.622 USD
|
▼ -1.47% | 11% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,53 USD
≈ 66.415 đ
|
3.113.608.110 USD |
1.232.503.578 (98%)
Tổng: 1.259.973.355
|
257.259.930 USD
|
▼ -2.38% | 19% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,59 USD
≈ 1.277.349 đ
|
2.915.213.496 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.477.520 USD
|
▼ -2.05% | -1% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,39 USD
≈ 141.591 đ
|
2.883.074.514 USD |
535.315.460
|
98.452.449 USD
|
▼ -2.41% | 13% | |
| 37 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,90 USD
≈ 23.577 đ
|
2.833.156.795 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
225.203.309 USD
|
▼ -1.95% | 15% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
18,47 USD
≈ 485.491 đ
|
2.819.417.185 USD |
152.675.133 (72%)
Tổng: 210.700.000
|
125.465.174 USD
|
▼ -1.04% | 13% | |
| 39 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.191 đ
|
2.464.586.454 USD |
10.466.456.329
|
190.670.754 USD
|
▲ 2.73% | 31% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,086024304 USD
≈ 2.262 đ
|
2.274.167.854 USD |
26.436.341.232 (92%)
Tổng: 28.704.026.601
|
127.742.688 USD
|
▼ -3.52% | 13% | |
| 41 |
World Liberty Financial USD
04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.289 đ
|
2.208.801.615 USD |
2.208.847.119
|
574.552.760 USD
|
▼ -0.01% | -0% | |
| 42 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,34 USD
≈ 8.893 đ
|
2.149.690.283 USD |
6.354.687.500 (42%)
Tổng: 15.000.000.000
|
563.121.690 USD
|
▼ -7.90% | 33% | |
| 43 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,64 USD
≈ 16.767 đ
|
2.146.604.663 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
257.244.820 USD
|
▼ -0.92% | 12% | |
| 44 |
VeChain
08/2017
|
VET |
0,0245590558 USD
≈ 646 đ
|
2.111.711.422 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
69.433.441 USD
|
▼ -0.90% | 18% | |
| 45 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,41 USD
≈ 10.664 đ
|
2.013.233.985 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
366.829.416 USD
|
▼ -3.68% | 23% | |
| 46 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
16,19 USD
≈ 425.646 đ
|
1.989.971.266 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
9.493.913 USD
|
▼ -1.33% | 6% | |
| 47 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
9,87 USD
≈ 259.545 đ
|
1.974.467.426 USD |
199.999.322 (20%)
Tổng: 999.999.993
|
774.973.338 USD
|
▼ -1.75% | 15% | |
| 48 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 5.920 đ
|
1.946.078.103 USD |
8.642.468.773 (86%)
Tổng: 10.000.000.000
|
179.768.239 USD
|
▲ 0.76% | 29% | |
| 49 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,68 USD
≈ 96.853 đ
|
1.908.797.737 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
120.903.620 USD
|
▼ -2.80% | 16% | |
| 50 |
Sei
08/2023
|
SEI |
0,33 USD
≈ 8.752 đ
|
1.849.818.249 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
520.217.440 USD
|
▼ -1.04% | 26% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,70 USD
≈ 123.558 đ
|
1.837.313.384 USD |
390.934.204
|
180.917.536 USD
|
▲ 0.76% | 17% | |
| 52 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,04 USD
≈ 27.260 đ
|
1.789.149.470 USD |
1.725.485.448 (17%)
Tổng: 10.000.000.000
|
302.702.852 USD
|
▼ -5.65% | 18% | |
| 53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000220464 USD
≈ 0,5796 đ
|
1.781.777.070 USD |
80.819.437.338.034 (91%)
Tổng: 88.872.433.754.423
|
549.046.300 USD
|
▼ -6.49% | 21% | |
| 54 |
Filecoin
12/2017
|
FIL |
2,58 USD
≈ 67.925 đ
|
1.762.660.267 USD |
682.227.430 (35%)
Tổng: 1.959.210.120
|
304.294.274 USD
|
▼ -1.69% | 14% | |
| 55 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,71 USD
≈ 18.613 đ
|
1.692.506.831 USD |
2.390.644.259 (88%)
Tổng: 2.719.493.897
|
216.414.715 USD
|
▼ -6.27% | 5% | |
| 56 |
Sky
09/2024 / Ethereum Blockchain
|
SKY * |
0,0788016855 USD
≈ 2.072 đ
|
1.677.050.623 USD |
21.281.913.099 (91%)
Tổng: 23.462.665.147
|
1.810.342 USD
|
▼ -7.21% | 1% | |
| 57 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,60 USD
≈ 42.172 đ
|
1.493.408.169 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
79.604.279 USD
|
▼ -1.90% | 27% | |
| 58 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,46 USD
≈ 301.359 đ
|
1.461.141.899 USD |
127.467.222 (64%)
Tổng: 200.000.000
|
4.330.367 USD
|
▲ 0.87% | 4% | |
| 59 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,49 USD
≈ 12.765 đ
|
1.459.016.638 USD |
3.004.800.000 (43%)
Tổng: 7.000.000.000
|
89.428.355 USD
|
▼ -2.44% | 11% | |
| 60 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.246 đ
|
1.450.061.812 USD |
1.452.465.952
|
8.338.913.145 USD
|
▼ -0.00% | 0% | |
| 61 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,022758193 USD
≈ 598 đ
|
1.430.589.028 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
1.291.034.476 USD
|
▲ 5.88% | 39% | |
| 62 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
115,95 USD
≈ 3.048.211 đ
|
1.399.781.256 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
28.912.987 USD
|
▼ -0.82% | 8% | |
| 63 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
1,90 USD
≈ 49.974 đ
|
1.342.916.236 USD |
706.473.579 (62%)
Tổng: 1.134.544.658
|
202.154.601 USD
|
▼ -0.89% | 26% | |
| 64 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
12,79 USD
≈ 336.332 đ
|
1.278.943.802 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
205.635.003 USD
|
▲ 0.27% | 20% | |
| 65 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
3,31 USD
≈ 87.065 đ
|
1.264.630.500 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
36.245.466 USD
|
▼ -2.14% | 16% | |
| 66 |
Story
02/2025
|
IP |
4,41 USD
≈ 115.814 đ
|
1.263.356.103 USD |
286.785.182 (28%)
Tổng: 1.008.976.849
|
169.398.227 USD
|
▲ 13.81% | 51% | |
| 67 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,26 USD
≈ 33.168 đ
|
1.261.616.082 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
216.391.770 USD
|
▼ -6.95% | 4% | |
| 68 |
Flare
12/2020
|
FLR |
0,016918037 USD
≈ 445 đ
|
1.177.097.711 USD |
69.576.494.752 (67%)
Tổng: 103.638.512.032
|
14.967.328 USD
|
▼ -0.46% | 1% | |
| 69 |
XDC Network
04/2018
|
XDC |
0,0719580183 USD
≈ 1.892 đ
|
1.167.350.661 USD |
16.222.662.727 (43%)
Tổng: 38.002.847.999
|
43.695.848 USD
|
▼ -1.97% | 16% | |
| 70 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,77 USD
≈ 46.609 đ
|
1.161.437.945 USD |
655.109.557 (66%)
Tổng: 1.000.000.000
|
313.429.829 USD
|
▼ -3.73% | 12% | |
| 71 |
Stacks
10/2019
|
STX |
0,75 USD
≈ 19.783 đ
|
1.154.407.658 USD |
1.534.100.857 (84%)
Tổng: 1.818.000.000
|
57.854.460 USD
|
▼ -0.78% | 17% | |
| 72 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,66 USD
≈ 17.288 đ
|
1.152.218.679 USD |
1.752.186.819 (41%)
Tổng: 4.294.967.296
|
297.219.600 USD
|
▼ -4.18% | 23% | |
| 73 |
MemeCore
07/2025 / BNB Smart Chain (BEP20)
|
M * |
0,70 USD
≈ 18.478 đ
|
1.109.993.532 USD |
1.579.304.706 (16%)
Tổng: 10.000.000.000
|
202.719.249 USD
|
▲ 7.60% | 1.109% | |
| 74 |
Sonic
01/2025
|
S |
0,36 USD
≈ 9.506 đ
|
1.041.360.013 USD |
2.880.000.000 (89%)
Tổng: 3.222.625.000
|
235.856.717 USD
|
▲ 1.69% | 15% | |
| 75 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,97 USD
≈ 25.540 đ
|
970.364.210 USD |
998.840.200 (100%)
Tổng: 998.840.593
|
548.538.388 USD
|
▼ -6.32% | 15% | |
| 76 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,16 USD
≈ 4.197 đ
|
968.422.465 USD |
6.065.908.248
|
50.408.695 USD
|
▼ -0.35% | 3% | |
| 77 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0977958213 USD
≈ 2.571 đ
|
965.754.338 USD |
9.875.210.670 (91%)
Tổng: 10.800.262.823
|
59.398.719 USD
|
▼ -1.71% | 18% | |
| 78 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,51 USD
≈ 13.400 đ
|
955.337.556 USD |
1.874.343.819 (94%)
Tổng: 2.000.000.000
|
42.157.947 USD
|
▼ -0.84% | 19% | |
| 79 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.344 USD
≈ 87.916.503 đ
|
936.923.475 USD |
280.172
|
62.547.103 USD
|
▲ 0.20% | -0% | |
| 80 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000974399 USD
≈ 2,5617 đ
|
929.704.120 USD |
9.541.306.620.100 (99%)
Tổng: 9.659.774.113.020
|
177.478.896 USD
|
▼ -4.32% | 29% | |
| 81 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.280 đ
|
887.038.004 USD |
887.381.866
|
14.517.606 USD
|
▼ -0.03% | 0% | |
| 82 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,64 USD
≈ 16.792 đ
|
871.079.215 USD |
1.363.776.851 (45%)
Tổng: 3.030.303.030
|
201.544.383 USD
|
▼ -0.77% | 28% | |
| 83 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,51 USD
≈ 65.963 đ
|
866.808.294 USD |
345.473.467 (77%)
Tổng: 450.000.000
|
103.727.548 USD
|
▼ -0.47% | 11% | |
| 84 |
Vaulta
05/2025
|
A |
0,54 USD
≈ 14.239 đ
|
854.310.721 USD |
1.577.375.522 (75%)
Tổng: 2.100.000.000
|
73.909.883 USD
|
▼ -1.84% | 13% | |
| 85 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 33.729 đ
|
828.988.512 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
18.421.638 USD
|
▲ 1.02% | 6% | |
| 86 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.348 USD
≈ 88.013.368 đ
|
825.310.290 USD |
246.524
|
24.976.777 USD
|
▲ 0.45% | 0% | |
| 87 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,04 USD
≈ 579.436 đ
|
804.346.029 USD |
36.494.537 (36%)
Tổng: 100.000.000
|
127.775.168 USD
|
▼ -2.08% | 20% | |
| 88 |
Theta Network
01/2018
|
THETA |
0,80 USD
≈ 21.069 đ
|
801.417.123 USD |
1.000.000.000
|
47.385.238 USD
|
▼ -1.20% | 16% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0171705604 USD
≈ 451 đ
|
776.728.260 USD |
45.236.046.092 (90%)
Tổng: 50.000.000.000
|
138.634.864 USD
|
▼ -1.93% | 23% | |
| 90 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.653 đ
|
749.125.508 USD |
2.573.289.190 (86%)
Tổng: 3.000.000.000
|
89.622.849 USD
|
▼ -0.93% | 20% | |
| 91 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,83 USD
≈ 21.943 đ
|
748.635.266 USD |
896.924.006 (90%)
Tổng: 1.000.000.000
|
102.811.157 USD
|
▼ -4.44% | 15% | |
| 92 |
IOTA
06/2017
|
IOTA |
0,19 USD
≈ 5.046 đ
|
747.484.256 USD |
3.894.067.064 (85%)
Tổng: 4.600.000.000
|
58.525.237 USD
|
▲ 3.33% | 24% | |
| 93 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,72 USD
≈ 71.632 đ
|
730.617.441 USD |
268.148.674 (48%)
Tổng: 555.000.000
|
112.385.775 USD
|
▼ -2.99% | 31% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0147257249 USD
≈ 387 đ
|
728.113.465 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
69.362.026 USD
|
▼ -3.06% | 22% | |
| 95 |
Zcash
10/2016
|
ZEC |
42,54 USD
≈ 1.118.376 đ
|
712.559.892 USD |
16.750.358 (80%)
Tổng: 21.000.000
|
96.863.583 USD
|
▼ -1.47% | 7% | |
| 96 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
1,97 USD
≈ 51.775 đ
|
684.477.726 USD |
347.558.245 (35%)
Tổng: 999.999.704
|
52.804.093 USD
|
▼ -1.04% | -2% | |
| 97 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006928 USD
≈ 0,0182 đ
|
683.148.871 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
32.646.763 USD
|
▲ 3.40% | 15% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,12 USD
≈ 3.089 đ
|
675.573.138 USD |
5.749.985.733 (57%)
Tổng: 10.000.000.000
|
52.976.376 USD
|
▼ -1.02% | 21% | |
| 99 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,000001705 USD
≈ 0,0448 đ
|
665.923.022 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
101.740.868 USD
|
▲ 2.50% | 76% | |
| 100 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,78 USD
≈ 20.497 đ
|
663.773.974 USD |
851.359.677 (51%)
Tổng: 1.684.996.779
|
49.030.046 USD
|
▼ -4.84% | 4% | |
| 101 |
Tezos
10/2017
|
XTZ |
0,63 USD
≈ 16.525 đ
|
660.351.139 USD |
1.050.565.250 (98%)
Tổng: 1.070.687.873
|
36.540.735 USD
|
▲ 4.68% | 18% | |
| 102 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,96 USD
≈ 104.189 đ
|
652.584.643 USD |
164.666.492 (58%)
Tổng: 281.527.448
|
64.306.071 USD
|
▼ -3.52% | 18% | |
| 103 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,55 USD
≈ 198.376 đ
|
631.824.913 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
21.002.935 USD
|
▼ -6.95% | 1% | |
| 104 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.222 đ
|
616.039.685 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
59.688.980 USD
|
▲ 0.48% | 21% | |
| 105 |
Flow
01/2021
|
FLOW |
0,39 USD
≈ 10.131 đ
|
614.574.443 USD |
1.594.827.200
|
44.083.939 USD
|
▲ 1.14% | 19% | |
| 106 |
AB
04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,009016513 USD
≈ 237 đ
|
607.347.317 USD |
67.359.445.596 (68%)
Tổng: 98.823.661.261
|
94.113.490 USD
|
▼ -3.60% | 12% | |
| 107 |
Maple Finance
11/2024 / Ethereum Blockchain
|
SYRUP * |
0,50 USD
≈ 13.252 đ
|
604.990.135 USD |
1.200.234.977 (100%)
Tổng: 1.200.275.709
|
103.081.440 USD
|
▼ -11.94% | -6% | |
| 108 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0172006738 USD
≈ 452 đ
|
589.293.759 USD |
34.259.922.925 (71%)
Tổng: 48.402.437.326
|
89.950.785 USD
|
▲ 11.25% | 24% | |
| 109 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0575383684 USD
≈ 1.513 đ
|
570.218.833 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
43.714.866 USD
|
▼ -2.94% | 34% | |
| 110 |
Helium
06/2020
|
HNT |
3,08 USD
≈ 80.907 đ
|
569.044.481 USD |
184.906.631 (83%)
Tổng: 223.000.000
|
42.565.036 USD
|
▲ 11.96% | 38% | |
| 111 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,17 USD
≈ 4.452 đ
|
565.154.590 USD |
3.337.000.000 (33%)
Tổng: 10.000.000.000
|
39.528.885 USD
|
▼ -3.08% | 16% | |
| 112 |
Core
02/2023
|
CORE |
0,55 USD
≈ 14.585 đ
|
557.821.926 USD |
1.005.461.110 (48%)
Tổng: 2.100.000.000
|
20.178.913 USD
|
▲ 0.18% | 10% | |
| 113 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,40 USD
≈ 10.586 đ
|
556.034.471 USD |
1.380.833.333 (28%)
Tổng: 5.000.000.000
|
41.224.903 USD
|
▼ -4.37% | -4% | |
| 114 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,68 USD
≈ 44.277 đ
|
538.458.708 USD |
319.714.296 (32%)
Tổng: 1.000.000.000
|
17.737.982 USD
|
▼ -2.04% | 25% | |
| 115 |
THORChain
07/2019
|
RUNE |
1,52 USD
≈ 39.852 đ
|
532.790.738 USD |
351.477.443 (83%)
Tổng: 425.492.088
|
142.102.935 USD
|
▼ -2.80% | 15% | |
| 116 |
BUILDon
05/2025 / BNB Smart Chain (BEP20)
|
B * |
0,53 USD
≈ 13.926 đ
|
529.692.861 USD |
1.000.000.000
|
78.883.248 USD
|
▲ 10.37% | 40% | |
| 117 |
Bitcoin SV
11/2018
|
BSV |
26,53 USD
≈ 697.466 đ
|
527.707.962 USD |
19.891.213
|
56.302.135 USD
|
▼ -1.40% | 10% | |
| 118 |
Ripple USD
12/2024 / XRP Ledger Blockchain
|
RLUSD * |
1,00 USD
≈ 26.284 đ
|
517.622.237 USD |
517.743.639
|
91.440.796 USD
|
▼ -0.01% | -0% | |
| 119 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,14 USD
≈ 3.735 đ
|
510.569.506 USD |
3.594.239.418 (36%)
Tổng: 10.000.000.000
|
63.678.203 USD
|
▼ -4.48% | 27% | |
| 120 |
Conflux
11/2020
|
CFX |
0,0984685515 USD
≈ 2.589 đ
|
502.599.746 USD |
5.104.165.119
|
103.133.777 USD
|
▲ 4.54% | 36% | |
| 121 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,67 USD
≈ 17.534 đ
|
501.982.740 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
52.207.324 USD
|
▼ -1.08% | 12% | |
| 122 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.240 đ
|
493.569.811 USD |
494.515.083
|
48.982.136 USD
|
▲ 0.01% | 0% | |
| 123 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.296 đ
|
483.246.665 USD |
483.134.697
|
7.620.475 USD
|
▼ -0.02% | 0% | |
| 124 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0079425523 USD
≈ 209 đ
|
465.131.763 USD |
58.562.002.245 (59%)
Tổng: 100.000.000.000
|
26.383.999 USD
|
▼ -3.69% | 15% | |
| 125 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 11.162 đ
|
459.767.956 USD |
1.082.853.330
|
31.309.397 USD
|
▼ -1.47% | 8% | |
| 126 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,61 USD
≈ 16.014 đ
|
458.853.719 USD |
753.294.720 (75%)
Tổng: 1.000.000.000
|
20.070.642 USD
|
▼ -2.77% | 17% | |
| 127 |
Dog (Bitcoin)
04/2024 / Runes Blockchain
|
DOG * |
0,0045780117 USD
≈ 120 đ
|
457.801.169 USD |
100.000.000.000
|
47.448.242 USD
|
▼ -5.13% | 11% | |
| 128 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004569 USD
≈ 0,0120 đ
|
456.859.535 USD |
999.990.000.000.000
|
19.130.867 USD
|
▲ 2.87% | 4% | |
| 129 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,74 USD
≈ 19.367 đ
|
446.059.053 USD |
605.495.947 (61%)
Tổng: 999.998.077
|
24.043.671 USD
|
▼ -5.92% | 16% | |
| 130 |
Neo
09/2016
|
NEO |
6,32 USD
≈ 166.120 đ
|
445.717.569 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
41.884.288 USD
|
▲ 0.10% | 17% | |
| 131 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
47,28 USD
≈ 1.242.887 đ
|
444.016.065 USD |
9.391.986 (94%)
Tổng: 10.000.000
|
62.157.185 USD
|
▼ -2.06% | 16% | |
| 132 |
MultiversX
09/2020
|
EGLD |
15,36 USD
≈ 403.799 đ
|
436.556.644 USD |
28.422.750 (90%)
Tổng: 31.415.926
|
19.095.283 USD
|
▼ -1.68% | 15% | |
| 133 |
AIOZ Network
04/2021
|
AIOZ |
0,36 USD
≈ 9.458 đ
|
427.696.562 USD |
1.188.858.379
|
18.367.346 USD
|
▼ -1.09% | 14% | |
| 134 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,14 USD
≈ 29.983 đ
|
427.444.274 USD |
374.791.803 (37%)
Tổng: 1.000.000.000
|
162.022.110 USD
|
▼ -8.33% | 22% | |
| 135 |
eCash
07/2021
|
XEC |
0,0000212943 USD
≈ 0,5598 đ
|
423.567.369 USD |
19.891.142.172.582 (95%)
Tổng: 21.000.000.000.000
|
10.946.643 USD
|
▲ 0.75% | 16% | |
| 136 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,34 USD
≈ 35.215 đ
|
420.406.779 USD |
313.854.126 (18%)
Tổng: 1.735.442.853
|
112.274.053 USD
|
▼ -5.98% | 21% | |
| 137 |
Arweave
05/2020
|
AR |
6,37 USD
≈ 167.463 đ
|
418.195.715 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
45.803.331 USD
|
▼ -2.01% | 25% | |
| 138 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,51 USD
≈ 65.939 đ
|
416.370.182 USD |
166.007.786 (61%)
Tổng: 270.000.000
|
37.496.062 USD
|
▼ -0.93% | 16% | |
| 139 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0561458927 USD
≈ 1.476 đ
|
403.415.158 USD |
7.185.123.220 (34%)
Tổng: 21.000.000.000
|
39.245.703 USD
|
▼ -4.92% | 23% | |
| 140 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,15 USD
≈ 4.021 đ
|
397.711.687 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
144.503.232 USD
|
▼ -1.16% | -4% | |
| 141 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,04059189 USD
≈ 1.067 đ
|
394.298.370 USD |
9.713.722.870
|
59.065.645 USD
|
▼ -0.41% | 16% | |
| 142 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,28 USD
≈ 7.399 đ
|
392.450.871 USD |
1.394.527.073 (93%)
Tổng: 1.500.000.000
|
356.445.393 USD
|
▲ 5.86% | 62% | |
| 143 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,58 USD
≈ 41.494 đ
|
380.991.705 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
54.737.417 USD
|
▼ -6.95% | 3% | |
| 144 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0369871364 USD
≈ 972 đ
|
366.172.651 USD |
9.900.000.000
|
61.255.710 USD
|
▲ 1.51% | 8% | |
| 145 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0775841996 USD
≈ 2.040 đ
|
361.991.877 USD |
4.665.793.792 (47%)
Tổng: 10.000.000.000
|
74.748.301 USD
|
▼ -3.10% | 16% | |
| 146 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,37 USD
≈ 9.630 đ
|
358.947.558 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
80.046.197 USD
|
▼ -3.16% | 22% | |
| 147 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0185844674 USD
≈ 489 đ
|
355.825.452 USD |
19.146.389.570 (96%)
Tổng: 19.900.730.000
|
52.511.095 USD
|
▲ 2.25% | 8% | |
| 148 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,36 USD
≈ 9.341 đ
|
355.136.974 USD |
999.555.020 (83%)
Tổng: 1.208.302.453
|
22.392.203 USD
|
▼ -5.07% | 13% | |
| 149 |
Terra Classic
07/2019
|
LUNC |
0,0000635574 USD
≈ 1,6709 đ
|
347.809.623 USD |
5.472.368.013.182 (84%)
Tổng: 6.494.024.785.785
|
16.611.471 USD
|
▼ -2.78% | 13% | |
| 150 |
Ronin
11/2021
|
RON |
0,52 USD
≈ 13.795 đ
|
345.920.606 USD |
659.239.688 (66%)
Tổng: 1.000.000.000
|
12.256.517 USD
|
▼ -2.53% | 8% | |
| 151 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,12 USD
≈ 55.624 đ
|
340.903.938 USD |
161.123.384 (16%)
Tổng: 1.000.000.000
|
49.745.293 USD
|
▼ -2.32% | 18% | |
| 152 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0068637337 USD
≈ 180 đ
|
339.521.482 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
21.957.059 USD
|
▼ -4.76% | 17% | |
| 153 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
128,22 USD
≈ 3.370.874 đ
|
338.373.305 USD |
2.639.029 (88%)
Tổng: 2.999.935
|
3.867.686 USD
|
▲ 0.15% | 17% | |
| 154 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0038322837 USD
≈ 101 đ
|
322.799.416 USD |
84.231.607.064 (84%)
Tổng: 100.000.000.000
|
21.482.139 USD
|
▲ 2.56% | 9% | |
| 155 |
Akash Network
10/2020
|
AKT |
1,28 USD
≈ 33.761 đ
|
318.845.105 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
24.376.126 USD
|
▲ 4.33% | 15% | |
| 156 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,76 USD
≈ 19.978 đ
|
316.608.661 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.673.377 USD
|
▼ -0.78% | 10% | |
| 157 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0295811086 USD
≈ 778 đ
|
314.713.937 USD |
10.639.017.677 (25%)
Tổng: 42.930.966.512
|
33.457.647 USD
|
▼ -1.61% | 12% | |
| 158 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,19 USD
≈ 83.839 đ
|
313.452.295 USD |
98.291.760 (98%)
Tổng: 99.907.993
|
22.744.894 USD
|
▲ 0.94% | 45% | |
| 159 |
Creditcoin
01/2020
|
CTC |
0,68 USD
≈ 17.787 đ
|
310.832.293 USD |
459.416.053 (77%)
Tổng: 600.000.000
|
13.590.345 USD
|
▲ 1.15% | 14% | |
| 160 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,90 USD
≈ 23.676 đ
|
296.197.329 USD |
328.895.104
|
16.879.864 USD
|
▼ -0.80% | 11% | |
| 161 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,0034538158 USD
≈ 91 đ
|
292.058.760 USD |
84.561.184.733 (85%)
Tổng: 100.000.000.000
|
39.707.674 USD
|
▼ -0.99% | 21% | |
| 162 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0042079468 USD
≈ 111 đ
|
290.348.331 USD |
69.000.000.000
|
68.774.967 USD
|
▼ -8.16% | 14% | |
| 163 |
Decred
02/2016
|
DCR |
17,11 USD
≈ 449.938 đ
|
289.254.637 USD |
16.901.210 (80%)
Tổng: 21.000.000
|
3.950.405 USD
|
▲ 0.39% | 9% | |
| 164 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,47 USD
≈ 12.317 đ
|
284.395.347 USD |
607.031.526 (61%)
Tổng: 1.000.000.000
|
18.995.966 USD
|
▲ 1.90% | 8% | |
| 165 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,68 USD
≈ 175.639 đ
|
282.674.367 USD |
42.311.338
|
46.071.350 USD
|
▼ -3.74% | 11% | |
| 166 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,15 USD
≈ 30.358 đ
|
281.642.325 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
45.257.303 USD
|
▼ -8.04% | 5% | |
| 167 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,28 USD
≈ 7.363 đ
|
280.028.077 USD |
999.852.092
|
260.729.910 USD
|
▼ -4.33% | 24% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0030948707 USD
≈ 81 đ
|
275.099.613 USD |
88.888.888.888
|
57.535.518 USD
|
▼ -3.26% | 17% | |
| 169 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0030948707 USD
≈ 81 đ
|
275.099.613 USD |
88.888.888.888
|
57.535.518 USD
|
▼ -3.26% | 17% | |
| 170 |
Dash
02/2014
|
DASH |
21,81 USD
≈ 573.314 đ
|
268.900.364 USD |
12.330.755 (65%)
Tổng: 18.900.000
|
36.855.148 USD
|
▼ -1.19% | 10% | |
| 171 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,000001404 USD
≈ 0,0369 đ
|
263.251.910 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
6.167.560 USD
|
▼ -2.37% | -0% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.829 đ
|
259.758.184 USD |
1.000.000.000
|
32.954.514 USD
|
▲ 2.70% | 15% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,52 USD
≈ 13.620 đ
|
259.043.025 USD |
500.000.000
|
5.380.572 USD
|
▲ 1.60% | 17% | |
| 174 |
Theta Fuel
03/2019
|
TFUEL |
0,036994107 USD
≈ 973 đ
|
259.041.670 USD |
7.002.241.459
|
5.302.895 USD
|
▲ 1.23% | 15% | |
| 175 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,0758318718 USD
≈ 1.994 đ
|
257.614.911 USD |
3.397.185.185 (38%)
Tổng: 8.888.888.888
|
30.388.920 USD
|
▼ -1.64% | 8% | |
| 176 |
Kusama
12/2019
|
KSM |
14,72 USD
≈ 386.950 đ
|
246.627.279 USD |
16.756.258
|
15.220.936 USD
|
▼ -1.26% | 18% | |
| 177 |
Mina
03/2021
|
MINA |
0,20 USD
≈ 5.173 đ
|
244.308.307 USD |
1.241.570.749
|
24.331.938 USD
|
▼ -1.20% | 18% | |
| 178 |
Berachain
02/2025
|
BERA |
2,01 USD
≈ 52.863 đ
|
242.243.354 USD |
120.472.608 (24%)
Tổng: 502.992.608
|
82.518.376 USD
|
▼ -4.33% | 21% | |
| 179 |
Zilliqa
01/2018
|
ZIL |
0,0124201448 USD
≈ 327 đ
|
241.974.471 USD |
19.482.419.455 (93%)
Tổng: 21.000.000.000
|
60.575.055 USD
|
▲ 1.66% | 19% | |
| 180 |
Qtum
05/2017
|
QTUM |
2,27 USD
≈ 59.808 đ
|
240.510.972 USD |
105.722.059 (98%)
Tổng: 107.822.406
|
63.297.005 USD
|
▲ 0.10% | 16% | |
| 181 |
WEMIX
10/2020
|
WEMIX |
0,50 USD
≈ 13.215 đ
|
227.669.530 USD |
452.913.085 (77%)
Tổng: 590.000.000
|
15.064.103 USD
|
▲ 20.99% | 22% | |
| 182 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,66 USD
≈ 17.339 đ
|
226.527.605 USD |
343.466.217
|
15.397.131 USD
|
▼ -2.01% | 17% | |
| 183 |
Ravencoin
03/2018
|
RVN |
0,0147282754 USD
≈ 387 đ
|
226.149.926 USD |
15.354.813.735 (73%)
Tổng: 21.000.000.000
|
29.906.147 USD
|
▼ -0.27% | 15% | |
| 184 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0005514928 USD
≈ 14,4987 đ
|
225.047.272 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
24.154.829 USD
|
▼ -8.96% | 6% | |
| 185 |
Baby Doge Coin
06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000013 USD
≈ 0,0000 đ
|
224.379.734 USD |
167.358.050.958.761.760 (83%)
Tổng: 202.618.653.318.421.664
|
21.655.215 USD
|
▼ -3.26% | 18% | |
| 186 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,15 USD
≈ 3.916 đ
|
222.800.241 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
42.258.721 USD
|
▲ 2.59% | 20% | |
| 187 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,35 USD
≈ 61.796 đ
|
221.683.270 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
6.805.471 USD
|
▼ -0.74% | -3% | |
| 188 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,22 USD
≈ 5.811 đ
|
217.989.704 USD |
986.162.193 (59%)
Tổng: 1.679.139.662
|
90.861.045 USD
|
▼ -4.80% | 7% | |
| 189 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,26 USD
≈ 6.751 đ
|
217.864.274 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
42.391.968 USD
|
▲ 0.89% | 19% | |
| 190 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0289731277 USD
≈ 762 đ
|
214.459.078 USD |
7.401.999.538 (74%)
Tổng: 10.000.000.000
|
18.983.050 USD
|
▼ -2.91% | 23% | |
| 191 |
Plume
01/2025 / Ethereum Blockchain
|
PLUME * |
0,11 USD
≈ 2.810 đ
|
213.760.685 USD |
2.000.000.000 (20%)
Tổng: 10.000.000.000
|
29.882.874 USD
|
▼ -8.48% | -5% | |
| 192 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0021335037 USD
≈ 56 đ
|
212.142.061 USD |
99.433.648.858 (97%)
Tổng: 102.456.957.534
|
26.856.156 USD
|
▼ -5.05% | 20% | |
| 193 |
IoTeX
05/2018
|
IOTX |
0,022310888 USD
≈ 587 đ
|
210.645.326 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
12.418.037 USD
|
▼ -0.86% | 6% | |
| 194 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
3,21 USD
≈ 84.503 đ
|
208.902.991 USD |
64.992.331
|
60.759.169 USD
|
▲ 4.26% | 12% | |
| 195 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,18 USD
≈ 30.904 đ
|
206.934.263 USD |
176.040.731
|
45.201.754 USD
|
▲ 0.28% | -0% | |
| 196 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0004914144 USD
≈ 12,9193 đ
|
206.730.499 USD |
420.684.660.254 (100%)
Tổng: 420.690.000.000
|
153.176.977 USD
|
▼ -11.24% | 12% | |
| 197 |
Astar
10/2021 / Soneium Blockchain
|
ASTR * |
0,0252117964 USD
≈ 663 đ
|
205.053.065 USD |
8.133.219.151 (96%)
Tổng: 8.473.363.577
|
13.361.426 USD
|
▲ 2.06% | 12% | |
| 198 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,0845468474 USD
≈ 2.223 đ
|
204.535.672 USD |
2.419.199.270 (81%)
Tổng: 3.000.000.000
|
33.085.937 USD
|
▲ 0.96% | 22% | |
| 199 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,18 USD
≈ 4.851 đ
|
202.964.162 USD |
1.099.998.441 (100%)
Tổng: 1.099.999.958
|
100.342.474 USD
|
▼ -6.82% | 9% | |
| 200 |
Frax (prev. FXS)
09/2020 / Ethereum Blockchain
|
FRAX * |
2,23 USD
≈ 58.704 đ
|
198.901.128 USD |
89.076.057 (89%)
Tổng: 99.681.496
|
9.407.617 USD
|
▼ -1.59% | 15% | |
Tỷ giá 9994 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
