Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11477 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3947) - Tron10 (11) - Polygon (327) - Base (489) - BNB Smart Chain (BEP20) (2140) - Solana (1849) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2215) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
22/03/2025 05:29
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
84.372 USD
≈ 2.171.740.060 đ
|
1.673.947.792.355 USD |
19.840.043 (94%)
Tổng: 21.000.000
|
19.500.169.642 USD
|
▲ 0.09% | 0% | |
2 |
![]() 08/2015
|
ETH |
1.973 USD
≈ 50.796.279 đ
|
238.059.134.356 USD |
120.631.713
|
9.849.149.927 USD
|
▼ -0.13% | 3% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.730 đ
|
143.473.638.404 USD |
143.527.578.400 (98%)
Tổng: 145.880.315.800
|
48.114.321.418 USD
|
▲ 0.00% | -0% | |
4 |
![]() 08/2013
|
XRP |
2,40 USD
≈ 61.753 đ
|
139.526.947.721 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
3.490.125.731 USD
|
▼ -1.55% | 2% | |
5 |
![]() 07/2017
|
BNB |
635,24 USD
≈ 16.351.138 đ
|
90.505.170.169 USD |
142.473.456
|
1.706.759.194 USD
|
▲ 0.52% | 8% | |
6 |
![]() 04/2020
|
SOL |
129,22 USD
≈ 3.326.242 đ
|
65.927.348.222 USD |
510.176.391 (86%)
Tổng: 596.638.160
|
2.357.899.027 USD
|
▲ 1.29% | -4% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.743 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.739 đ
|
59.621.890.911 USD |
59.623.308.961
|
8.211.020.043 USD
|
▲ 0.00% | -0% | |
9 |
![]() 10/2017
|
ADA |
0,71 USD
≈ 18.314 đ
|
25.072.714.601 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
667.021.158 USD
|
▼ -0.95% | -3% | |
10 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.349 đ
|
25.092.601.400 USD |
148.525.346.384
|
750.973.586 USD
|
▼ -0.12% | -2% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,23 USD
≈ 6.027 đ
|
22.245.039.925 USD |
95.010.285.544 (100%)
Tổng: 95.010.285.928
|
534.759.498 USD
|
▼ -0.60% | 6% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,09 USD
≈ 362.726 đ
|
9.259.796.747 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
223.137.385 USD
|
▼ -0.64% | 2% | |
13 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,75 USD
≈ 250.976 đ
|
9.008.381.100 USD |
923.894.282 (94%)
Tổng: 985.239.504
|
2.231.230 USD
|
▲ 0.05% | -1% | |
14 |
![]() 08/2021
|
TON |
3,60 USD
≈ 92.633 đ
|
8.931.592.919 USD |
2.481.840.768 (48%)
Tổng: 5.125.224.543
|
190.303.507 USD
|
▼ -2.50% | 23% | |
15 |
![]() 08/2014
|
XLM |
0,28 USD
≈ 7.184 đ
|
8.584.770.399 USD |
30.757.937.103 (62%)
Tổng: 50.001.806.812
|
201.903.092 USD
|
▼ -1.08% | 2% | |
16 |
![]() 07/2020
|
AVAX |
19,24 USD
≈ 495.263 đ
|
7.979.673.983 USD |
414.722.375 (58%)
Tổng: 715.748.719
|
186.078.846 USD
|
▲ 2.86% | 2% | |
17 |
![]() 09/2019
|
HBAR |
0,19 USD
≈ 4.792 đ
|
7.860.778.368 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
161.459.872 USD
|
▼ -2.05% | -3% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000126988 USD
≈ 0,3269 đ
|
7.482.807.631 USD |
589.252.911.911.150 (100%)
Tổng: 589.552.695.333.683
|
138.149.913 USD
|
▼ -1.70% | -1% | |
19 |
![]() 07/2022
|
SUI |
2,28 USD
≈ 58.726 đ
|
7.232.068.255 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
573.924.186 USD
|
▼ -3.64% | -2% | |
20 |
![]() 08/2020
|
DOT |
4,54 USD
≈ 116.961 đ
|
7.088.096.719 USD |
1.559.896.787
|
209.610.911 USD
|
▲ 4.15% | 8% | |
21 |
![]() 04/2013
|
LTC |
92,22 USD
≈ 2.373.700 đ
|
6.967.876.211 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
425.351.561 USD
|
▼ -0.80% | 1% | |
22 |
![]() 02/2025
|
PI |
1,00 USD
≈ 25.690 đ
|
6.779.952.213 USD |
6.793.163.688 (7%)
Tổng: 100.000.000.000
|
940.264.501 USD
|
▼ -7.70% | -34% | |
23 |
![]() 07/2017
|
BCH |
328,03 USD
≈ 8.443.434 đ
|
6.509.799.625 USD |
19.845.272 (95%)
Tổng: 21.000.000
|
210.902.201 USD
|
▼ -1.83% | 0% | |
24 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
6,29 USD
≈ 161.949 đ
|
6.195.040.236 USD |
984.634.211 (54%)
Tổng: 1.812.822.595
|
88.588.088 USD
|
▼ -5.33% | 1% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,67 USD
≈ 120.277 đ
|
5.607.310.553 USD |
1.200.000.000
|
85.018.180 USD
|
▼ -0.71% | 6% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.715 đ
|
5.387.062.845 USD |
5.392.378.484
|
125.090.670 USD
|
▼ -0.07% | -0% | |
27 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.740 đ
|
5.365.335.366 USD |
5.365.382.703
|
108.915.047 USD
|
▼ -0.01% | 0% | |
28 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
15,58 USD
≈ 401.138 đ
|
5.204.013.847 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
88.397.701 USD
|
▲ 9.04% | 13% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.745 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,79 USD
≈ 174.685 đ
|
4.265.293.735 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
84.117.950 USD
|
▼ -1.33% | 12% | |
31 |
![]() 05/2014
|
XMR |
213,24 USD
≈ 5.488.683 đ
|
3.933.501.398 USD |
18.446.744
|
55.799.178 USD
|
▲ 1.36% | 2% | |
32 |
![]() 10/2022
|
APT |
5,66 USD
≈ 145.773 đ
|
3.413.999.541 USD |
602.828.797 (53%)
Tổng: 1.144.845.077
|
106.296.868 USD
|
▲ 1.02% | 9% | |
33 |
![]() 08/2020
|
NEAR |
2,74 USD
≈ 70.647 đ
|
3.283.984.202 USD |
1.196.505.468 (96%)
Tổng: 1.241.104.756
|
110.595.616 USD
|
▲ 0.28% | 4% | |
34 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
52,37 USD
≈ 1.347.877 đ
|
3.141.904.471 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.728.451 USD
|
▲ 1.44% | 14% | |
35 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000073524 USD
≈ 0,1893 đ
|
3.093.084.831 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
575.738.543 USD
|
▼ -3.80% | 3% | |
36 |
![]() 03/2021
|
ICP |
5,71 USD
≈ 147.077 đ
|
2.752.789.476 USD |
481.765.997 (91%)
Tổng: 530.641.958
|
49.948.615 USD
|
▼ -0.38% | 0% | |
37 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
179,14 USD
≈ 4.610.952 đ
|
2.703.333.824 USD |
15.090.985 (94%)
Tổng: 16.000.000
|
208.162.868 USD
|
▲ 1.56% | 3% | |
38 |
![]() 07/2016
|
ETC |
17,73 USD
≈ 456.364 đ
|
2.680.890.076 USD |
151.208.546 (72%)
Tổng: 210.700.000
|
89.324.895 USD
|
▼ -0.57% | -2% | |
39 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,78 USD
≈ 20.147 đ
|
2.633.538.211 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
131.380.304 USD
|
▼ -0.32% | 7% | |
40 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.425 đ
|
2.629.529.761 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
73.228.441 USD
|
▼ -1.32% | -4% | |
41 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.733 đ
|
2.478.263.773 USD |
2.478.947.973
|
4.601.827.896 USD
|
▲ 0.01% | 0% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.217 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
11,00 USD
≈ 283.249 đ
|
2.200.843.265 USD |
199.999.457 (20%)
Tổng: 999.999.993
|
329.517.400 USD
|
▼ -0.46% | -8% | |
44 |
![]() 08/2017
|
VET |
0,0255055703 USD
≈ 657 đ
|
2.193.097.515 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
48.508.058 USD
|
▼ -1.78% | 3% | |
45 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.571 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.321 đ
|
2.146.180.143 USD |
10.382.883.669
|
97.358.476 USD
|
▼ -2.39% | -4% | |
47 |
![]() 03/2023
|
TAO |
251,20 USD
≈ 6.465.762 đ
|
2.129.530.571 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
52.236.428 USD
|
▲ 0.41% | -2% | |
48 |
![]() 12/2018
|
CRO |
0,0786335466 USD
≈ 2.024 đ
|
2.089.416.055 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
23.524.984 USD
|
▼ -0.74% | -5% | |
49 |
![]() 06/2022
|
KAS |
0,0786160637 USD
≈ 2.024 đ
|
2.035.854.775 USD |
25.896.167.766 (90%)
Tổng: 28.704.026.601
|
48.144.688 USD
|
▲ 0.80% | 1% | |
50 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,79 USD
≈ 586.667 đ
|
1.956.080.811 USD |
85.823.065 (29%)
Tổng: 300.000.000
|
12.488.153 USD
|
▲ 0.55% | 7% | |
51 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,34 USD
≈ 86.053 đ
|
1.905.028.596 USD |
569.830.560 (51%)
Tổng: 1.110.251.836
|
69.394.586 USD
|
▼ -0.46% | -6% | |
52 |
![]() 12/2017
|
FIL |
2,93 USD
≈ 75.318 đ
|
1.888.787.698 USD |
645.492.018 (33%)
Tổng: 1.959.601.811
|
103.370.523 USD
|
▼ -4.21% | 1% | |
53 |
![]() 03/2019
|
ATOM |
4,62 USD
≈ 118.922 đ
|
1.806.159.621 USD |
390.934.204
|
113.797.858 USD
|
▼ -2.59% | 8% | |
54 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,36 USD
≈ 9.362 đ
|
1.679.542.049 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
109.509.281 USD
|
▼ -3.03% | 1% | |
55 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,24 USD
≈ 83.480 đ
|
1.679.068.816 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
43.334.306 USD
|
▼ -1.94% | 2% | |
56 |
![]() 06/2019
|
ALGO |
0,19 USD
≈ 4.908 đ
|
1.623.638.870 USD |
8.515.248.244 (85%)
Tổng: 10.000.000.000
|
63.922.765 USD
|
▼ -2.35% | -4% | |
57 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
18,76 USD
≈ 482.849 đ
|
1.570.729.271 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
10.248.150 USD
|
▼ -2.54% | 8% | |
58 |
![]() 01/2025
|
S |
0,51 USD
≈ 13.116 đ
|
1.467.516.163 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
110.881.415 USD
|
▼ -0.42% | -4% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.465 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 02/2025
|
IP |
5,74 USD
≈ 147.833 đ
|
1.435.827.335 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
69.884.273 USD
|
▲ 6.01% | -3% | |
61 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,52 USD
≈ 13.388 đ
|
1.399.595.106 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
41.509.441 USD
|
▼ -1.19% | -2% | |
62 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,86 USD
≈ 22.051 đ
|
1.388.402.082 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
121.805.288 USD
|
▼ -2.82% | -2% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 351.218 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,24 USD
≈ 289.326 đ
|
1.377.636.190 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
544.246 USD
|
▼ -0.19% | 1% | |
65 |
![]() 03/2019
|
FET |
0,51 USD
≈ 13.078 đ
|
1.213.896.317 USD |
2.389.226.505 (88%)
Tổng: 2.719.493.897
|
83.986.749 USD
|
▼ -3.11% | -1% | |
66 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 9.267 đ
|
1.160.566.349 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
113.314.998 USD
|
▼ -5.89% | 3% | |
67 |
![]() 04/2018
|
XDC |
0,0731288761 USD
≈ 1.882 đ
|
1.147.861.558 USD |
15.696.420.067 (41%)
Tổng: 37.979.955.103
|
38.799.885 USD
|
▲ 2.41% | 7% | |
68 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,43 USD
≈ 11.099 đ
|
1.056.447.499 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
104.166.795 USD
|
▼ -1.17% | -5% | |
69 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.227 USD
≈ 31.581.778 đ
|
1.040.547.723 USD |
848.074 (85%)
Tổng: 1.000.000
|
64.431.052 USD
|
▼ -2.17% | 3% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.805 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
71 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,83 USD
≈ 21.411 đ
|
983.348.345 USD |
1.182.161.257 (12%)
Tổng: 10.000.000.000
|
83.940.435 USD
|
▼ -3.16% | -5% | |
72 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,76 USD
≈ 251.184 đ
|
975.568.256 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
64.106.690 USD
|
▼ -1.84% | -3% | |
73 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000123644 USD
≈ 0,3183 đ
|
963.117.617 USD |
77.894.197.023.333 (88%)
Tổng: 88.872.433.754.423
|
118.137.839 USD
|
▲ 5.98% | 14% | |
74 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,54 USD
≈ 13.797 đ
|
947.831.283 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
33.318.804 USD
|
▼ -5.30% | -2% | |
75 |
![]() 10/2019
|
STX |
0,62 USD
≈ 16.024 đ
|
944.988.119 USD |
1.517.932.063 (83%)
Tổng: 1.818.000.000
|
26.515.869 USD
|
▼ -2.89% | -3% | |
76 |
![]() 08/2023
|
SEI |
0,19 USD
≈ 4.943 đ
|
937.539.708 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
48.991.228 USD
|
▼ -1.41% | -6% | |
77 |
![]() 01/2018
|
THETA |
0,93 USD
≈ 23.924 đ
|
929.432.854 USD |
1.000.000.000
|
16.778.875 USD
|
▼ -1.63% | 3% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0947884718 USD
≈ 2.440 đ
|
926.575.302 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
30.695.447 USD
|
▼ -0.84% | 0% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
76,62 USD
≈ 1.972.277 đ
|
925.049.724 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.006.958 USD
|
▼ -0.57% | 1% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 12/2020
|
FLR |
0,0146670685 USD
≈ 378 đ
|
895.640.216 USD |
61.064.705.449 (59%)
Tổng: 103.175.484.913
|
6.889.057 USD
|
▼ -0.26% | -3% | |
83 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,99 USD
≈ 25.516 đ
|
890.062.492 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
53.917.378 USD
|
▼ -2.42% | 4% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 07/2017
|
EOS |
0,56 USD
≈ 14.297 đ
|
863.066.739 USD |
1.553.891.886 (74%)
Tổng: 2.100.000.000
|
122.862.780 USD
|
▼ -0.60% | 10% | |
86 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.734 đ
|
837.576.516 USD |
837.783.084
|
52.580.401 USD
|
▲ 0.01% | 0% | |
87 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 69.713 đ
|
792.772.211 USD |
292.713.106 (65%)
Tổng: 450.000.000
|
447.267.086 USD
|
▲ 13.42% | 65% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.026 USD
≈ 77.900.311 đ
|
746.087.652 USD |
246.524
|
7.501.753 USD
|
▼ -0.76% | 1% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.533 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0168693361 USD
≈ 434 đ
|
735.766.059 USD |
43.615.590.836 (87%)
Tổng: 50.000.000.000
|
49.719.532 USD
|
▼ -1.33% | 1% | |
92 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,13 USD
≈ 29.159 đ
|
731.971.883 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.757.310 USD
|
▲ 2.10% | 5% | |
93 |
![]() 02/2025
|
BERA |
6,67 USD
≈ 171.590 đ
|
716.491.897 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
146.090.360 USD
|
▲ 10.67% | 9% | |
94 |
![]() 10/2017
|
XTZ |
0,69 USD
≈ 17.662 đ
|
710.568.812 USD |
1.035.541.605 (98%)
Tổng: 1.055.792.854
|
16.173.890 USD
|
▼ -2.57% | -3% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.147 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,86 USD
≈ 47.779 đ
|
708.826.133 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
68.322.231 USD
|
▼ -1.85% | 81% | |
97 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.288 đ
|
699.188.627 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
44.136.715 USD
|
▼ -1.26% | -1% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006887 USD
≈ 0,0177 đ
|
679.051.266 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
16.297.931 USD
|
▼ -1.38% | -1% | |
100 |
![]() 11/2018
|
BSV |
33,90 USD
≈ 872.472 đ
|
672.515.531 USD |
19.840.813
|
36.192.173 USD
|
▼ -1.45% | -1% | |
101 |
![]() 06/2017
|
IOTA |
0,18 USD
≈ 4.688 đ
|
671.877.149 USD |
3.688.810.566
|
19.539.247 USD
|
▼ -0.92% | -0% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.403 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,15 USD
≈ 55.312 đ
|
659.864.580 USD |
307.074.423 (31%)
Tổng: 999.999.761
|
28.054.734 USD
|
▲ 0.77% | -4% | |
104 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.041 USD
≈ 78.285.704 đ
|
650.776.116 USD |
213.972
|
72.567.220 USD
|
▼ -0.43% | 2% | |
105 |
![]() 01/2021
|
FLOW |
0,41 USD
≈ 10.635 đ
|
649.132.511 USD |
1.571.065.878
|
17.493.911 USD
|
▼ -1.95% | 2% | |
106 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0129378369 USD
≈ 333 đ
|
639.711.342 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
71.843.814 USD
|
▼ -6.20% | -6% | |
107 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.740 đ
|
635.999.055 USD |
5.973.598.876
|
8.833.974 USD
|
▼ -2.34% | -4% | |
108 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000625568 USD
≈ 1,6102 đ
|
602.181.721 USD |
9.626.164.475.821 (100%)
Tổng: 9.662.292.925.242
|
75.868.186 USD
|
▼ -0.63% | 1% | |
109 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,55 USD
≈ 14.154 đ
|
595.429.054 USD |
1.082.853.482
|
50.090.278 USD
|
▲ 1.78% | 17% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 641.425 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
16,57 USD
≈ 426.587 đ
|
590.003.320 USD |
35.600.422 (36%)
Tổng: 100.000.000
|
46.028.549 USD
|
▼ -2.20% | -2% | |
112 |
![]() 06/2020
|
HNT |
3,21 USD
≈ 82.715 đ
|
577.655.730 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
9.150.138 USD
|
▲ 4.11% | 9% | |
113 |
![]() 09/2016
|
NEO |
8,14 USD
≈ 209.519 đ
|
574.174.022 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
19.567.813 USD
|
▼ -1.97% | 1% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.301 đ
|
572.562.153 USD |
1.304.166.605 (43%)
Tổng: 3.030.303.030
|
73.627.974 USD
|
▼ -0.29% | 7% | |
116 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.074 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
117 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.000 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.825 đ
|
538.732.465 USD |
3.624.987.852 (36%)
Tổng: 10.000.000.000
|
21.757.706 USD
|
▼ -0.72% | -1% | |
120 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,35 USD
≈ 86.263 đ
|
535.097.059 USD |
159.668.389 (59%)
Tổng: 270.000.000
|
20.939.286 USD
|
▼ -2.04% | 4% | |
121 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,78 USD
≈ 45.783 đ
|
517.327.848 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
80.004.986 USD
|
▲ 5.16% | 10% | |
122 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.805 đ
|
513.445.230 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
75.149.367 USD
|
▼ -2.19% | -4% | |
123 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.239 đ
|
510.082.534 USD |
761.609.877 (98%)
Tổng: 773.782.706
|
14.572.377 USD
|
▲ 0.11% | 9% | |
124 |
![]() 09/2020
|
EGLD |
18,03 USD
≈ 464.077 đ
|
504.910.391 USD |
28.004.799 (89%)
Tổng: 31.415.926
|
17.099.790 USD
|
▼ -0.05% | -0% | |
125 |
![]() 10/2016
|
ZEC |
31,62 USD
≈ 813.977 đ
|
502.389.727 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
76.871.150 USD
|
▼ -6.11% | -3% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.740 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 571.171 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
128 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,50 USD
≈ 12.838 đ
|
498.182.587 USD |
998.840.932
|
188.312.527 USD
|
▲ 0.66% | -2% | |
129 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.713 đ
|
495.004.403 USD |
495.516.083
|
50.957.734 USD
|
▼ -0.02% | -0% | |
130 |
![]() 11/2021
|
RON |
0,77 USD
≈ 19.910 đ
|
479.089.679 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
7.238.692 USD
|
▲ 0.29% | -8% | |
131 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,51 USD
≈ 13.137 đ
|
475.153.494 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
20.703.636 USD
|
▲ 14.70% | 42% | |
132 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,71 USD
≈ 18.246 đ
|
460.410.330 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
112.352.873 USD
|
▲ 6.64% | 5% | |
133 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.451 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.216 đ
|
449.370.909 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
27.672.055 USD
|
▼ -3.08% | -8% | |
135 |
![]() 02/2023
|
CORE |
0,45 USD
≈ 11.526 đ
|
446.588.508 USD |
997.317.210 (47%)
Tổng: 2.100.000.000
|
18.722.055 USD
|
▼ -2.72% | 10% | |
136 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004459 USD
≈ 0,0115 đ
|
445.907.917 USD |
999.990.000.000.000
|
20.644.525 USD
|
▼ -0.65% | 4% | |
137 |
![]() 05/2020
|
AR |
6,75 USD
≈ 173.682 đ
|
442.993.559 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
28.831.736 USD
|
▼ -1.58% | 3% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.176 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
139 |
![]() 11/2020
|
CFX |
0,0873368622 USD
≈ 2.248 đ
|
438.689.079 USD |
5.022.954.427 (98%)
Tổng: 5.110.454.438
|
45.941.171 USD
|
▼ -1.82% | 5% | |
140 |
![]() 07/2021
|
XEC |
0,0000217313 USD
≈ 0,5594 đ
|
431.165.269 USD |
19.840.739.047.583 (94%)
Tổng: 21.000.000.000.000
|
20.029.858 USD
|
▼ -1.90% | 3% | |
141 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0450723732 USD
≈ 1.160 đ
|
427.267.436 USD |
9.479.585.963
|
44.169.817 USD
|
▼ -0.33% | 3% | |
142 |
![]() 07/2019
|
RUNE |
1,21 USD
≈ 31.021 đ
|
423.924.038 USD |
351.752.866 (83%)
Tổng: 425.744.416
|
132.625.358 USD
|
▼ -2.15% | 2% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 805.147 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,42 USD
≈ 10.795 đ
|
419.398.313 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
102.681.029 USD
|
▲ 15.96% | 38% | |
145 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
2,56 USD
≈ 65.789 đ
|
412.678.420 USD |
161.460.741 (62%)
Tổng: 258.446.028
|
50.586.265 USD
|
▲ 2.14% | 19% | |
146 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,51 USD
≈ 13.192 đ
|
410.898.828 USD |
801.711.307 (52%)
Tổng: 1.551.378.911
|
11.093.116 USD
|
▲ 0.41% | -4% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.647 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0064306034 USD
≈ 166 đ
|
404.230.277 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
50.776.602 USD
|
▼ -1.77% | -1% | |
149 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,72 USD
≈ 18.483 đ
|
385.824.605 USD |
537.313.318 (54%)
Tổng: 999.999.115
|
20.677.599 USD
|
▼ -1.66% | 3% | |
150 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,51 USD
≈ 13.172 đ
|
385.158.456 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
42.701.580 USD
|
▼ -2.18% | -2% | |
151 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
58,39 USD
≈ 1.503.050 đ
|
384.821.689 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
539.269.811 USD
|
▲ 26.94% | 106% | |
152 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,41 USD
≈ 10.570 đ
|
384.295.279 USD |
935.790.728 (78%)
Tổng: 1.195.198.668
|
10.863.548 USD
|
▲ 2.88% | 10% | |
153 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,17 USD
≈ 30.011 đ
|
383.462.414 USD |
328.895.104
|
28.731.855 USD
|
▼ -10.28% | -13% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.014 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
155 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
42,25 USD
≈ 1.087.420 đ
|
377.680.197 USD |
8.939.960 (89%)
Tổng: 10.000.000
|
24.584.422 USD
|
▼ -1.53% | 2% | |
156 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
157 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0115516911 USD
≈ 297 đ
|
376.500.622 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
21.538.650 USD
|
▲ 0.27% | -13% | |
158 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,89 USD
≈ 22.986 đ
|
372.065.601 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
11.137.486 USD
|
▼ -0.32% | 3% | |
159 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
3,23 USD
≈ 83.199 đ
|
355.549.831 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
405.947.774 USD
|
▲ 24.22% | 83% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.205 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 07/2019
|
LUNC |
0,0000642115 USD
≈ 1,6528 đ
|
349.651.054 USD |
5.445.301.333.914 (84%)
Tổng: 6.501.157.521.527
|
13.109.330 USD
|
▼ -1.10% | 3% | |
162 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.225.531 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1120 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.702 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0070198458 USD
≈ 181 đ
|
347.243.723 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
22.527.329 USD
|
▲ 0.49% | 12% | |
166 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0041150273 USD
≈ 106 đ
|
346.615.188 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
31.722.837 USD
|
▼ -3.23% | -2% | |
167 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
168 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.694 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
169 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,006175367 USD
≈ 159 đ
|
345.201.410 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
52.899.798 USD
|
▲ 8.25% | 12% | |
170 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0330100303 USD
≈ 850 đ
|
327.137.203 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
22.011.279 USD
|
▲ 1.20% | 1% | |
171 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
125,84 USD
≈ 3.239.191 đ
|
325.705.289 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
3.994.247 USD
|
▼ -0.83% | 2% | |
172 |
![]() 03/2021
|
MINA |
0,26 USD
≈ 6.750 đ
|
320.258.577 USD |
1.221.264.198
|
13.423.782 USD
|
▼ -0.33% | 1% | |
173 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,33 USD
≈ 34.144 đ
|
320.202.157 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
124.561.471 USD
|
▼ -2.84% | -7% | |
174 |
![]() 04/2021
|
AIOZ |
0,27 USD
≈ 7.016 đ
|
317.379.796 USD |
1.164.446.229
|
13.004.787 USD
|
▼ -0.64% | 3% | |
175 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,34 USD
≈ 34.482 đ
|
316.413.842 USD |
236.195.872 (24%)
Tổng: 1.000.000.000
|
15.968.179 USD
|
▼ -0.26% | 4% | |
176 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.607 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
177 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,27 USD
≈ 32.779 đ
|
310.607.864 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
44.988.899 USD
|
▼ -2.59% | -13% | |
178 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0311922861 USD
≈ 803 đ
|
308.803.632 USD |
9.900.000.000
|
32.684.893 USD
|
▲ 1.56% | 4% | |
179 |
![]() 10/2020
|
AKT |
1,20 USD
≈ 30.867 đ
|
297.744.662 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
6.414.080 USD
|
▲ 0.44% | -13% | |
180 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,85 USD
≈ 21.874 đ
|
288.474.289 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
17.145.287 USD
|
▼ -2.76% | 2% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.671 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.035 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.281 đ
|
282.637.360 USD |
1.377.488.723 (92%)
Tổng: 1.500.000.000
|
15.140.540 USD
|
▼ -1.23% | 3% | |
185 |
![]() 02/2014
|
DASH |
23,21 USD
≈ 597.517 đ
|
282.888.051 USD |
12.186.324 (64%)
Tổng: 18.900.000
|
36.365.872 USD
|
▼ -2.84% | 3% | |
186 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.220 đ
|
280.508.302 USD |
1.000.000.000
|
14.892.227 USD
|
▼ -0.79% | -5% | |
187 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,93 USD
≈ 75.431 đ
|
278.263.470 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
14.013.384 USD
|
▲ 0.80% | 6% | |
188 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.049 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
189 |
![]() 12/2019
|
KSM |
17,08 USD
≈ 439.664 đ
|
277.772.456 USD |
16.262.106
|
10.273.313 USD
|
▼ -1.06% | 3% | |
190 |
![]() 01/2020
|
CTC |
0,64 USD
≈ 16.429 đ
|
277.279.611 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
19.900.031 USD
|
▲ 1.04% | 3% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.986 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
192 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014733 USD
≈ 0,0379 đ
|
276.243.161 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
19.361.970 USD
|
▼ -0.83% | 57% | |
193 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 415.186 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
194 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,15 USD
≈ 29.661 đ
|
270.771.344 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
26.930.930 USD
|
▼ -0.02% | 2% | |
195 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.781 đ
|
267.692.252 USD |
500.000.000
|
7.751.357 USD
|
▼ -1.29% | -1% | |
196 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,072777284 USD
≈ 1.873 đ
|
267.456.519 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
31.495.453 USD
|
▲ 1.85% | 5% | |
197 |
![]() 03/2019
|
TFUEL |
0,0384765441 USD
≈ 990 đ
|
264.771.190 USD |
6.881.366.203
|
2.034.543 USD
|
▼ -0.45% | -1% | |
198 |
![]() 09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001252 USD
≈ 0,0032 đ
|
263.005.009 USD |
2.100.000.000.000.000
|
42.793.954 USD
|
▲ 0.81% | 1% | |
199 |
![]() 01/2025 / Solana Blockchain
|
LAYER * |
1,25 USD
≈ 32.138 đ
|
262.200.548 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
288.763.209 USD
|
▲ 19.95% | 4% | |
200 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0331325738 USD
≈ 853 đ
|
261.724.892 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
11.976.052 USD
|
▲ 1.03% | -9% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.