Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11018 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (3917) - Tron10 (10) - Polygon (299) - Base (346) - BNB Smart Chain (BEP20) (2022) - Solana (1603) - Cronos (39) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (69) - KAIA (47) - Chiliz Chain (9) - Chiliz Legacy Chain (24) - TON (90) - EOS (9) - BNB Beacon Chain (BEP2) (5) - Fantom (54) - Tron (82) - Osmosis (31) - Waves (8) - BNB (2092) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (33) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (57) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
15/01/2025 12:01
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
97.275 USD
≈ 2.486.646.177 đ
|
1.927.053.511.862 USD |
19.810.325 (94%)
Tổng: 21.000.000
|
54.252.868.577 USD
|
▲ 2.52% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.239 USD
≈ 82.807.591 đ
|
390.331.886.294 USD |
120.496.852
|
23.264.725.329 USD
|
▲ 2.56% | -4% | |
| 3 |
XRP
08/2013
|
XRP |
2,83 USD
≈ 72.237 đ
|
162.465.744.190 USD |
57.493.120.449 (57%)
Tổng: 100.000.000.000
|
11.448.353.480 USD
|
▲ 11.61% | 22% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.552 đ
|
137.186.106.135 USD |
137.247.766.011 (97%)
Tổng: 141.437.091.577
|
100.401.047.350 USD
|
▼ -0.00% | -0% | |
| 5 |
BNB
07/2017
|
BNB |
700,48 USD
≈ 17.906.331 đ
|
100.873.129.746 USD |
144.006.037
|
1.618.051.949 USD
|
▲ 1.25% | 0% | |
| 6 |
Solana
04/2020
|
SOL |
189,53 USD
≈ 4.844.936 đ
|
91.831.246.220 USD |
484.522.856 (82%)
Tổng: 592.278.973
|
2.674.298.016 USD
|
▲ 2.87% | -5% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.566 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,36 USD
≈ 9.274 đ
|
53.555.167.463 USD |
147.628.136.384
|
3.124.980.591 USD
|
▲ 5.39% | 2% | |
| 9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.562 đ
|
45.730.157.093 USD |
45.731.510.914
|
7.148.834.192 USD
|
▼ -0.00% | 0% | |
| 10 |
Cardano
10/2017
|
ADA |
1,02 USD
≈ 26.054 đ
|
35.839.284.378 USD |
35.164.286.309 (78%)
Tổng: 45.000.000.000
|
1.308.819.501 USD
|
▲ 7.31% | 2% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,22 USD
≈ 5.680 đ
|
19.147.185.188 USD |
86.167.996.130 (100%)
Tổng: 86.167.998.479
|
640.867.377 USD
|
▼ -0.51% | -12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,82 USD
≈ 941.302 đ
|
15.147.096.403 USD |
411.350.535 (57%)
Tổng: 715.748.719
|
286.954.454 USD
|
▲ 4.67% | -5% | |
| 13 |
Stellar
08/2014
|
XLM |
0,46 USD
≈ 11.843 đ
|
14.089.536.166 USD |
30.411.882.714 (61%)
Tổng: 50.001.806.812
|
1.013.685.646 USD
|
▲ 10.53% | 8% | |
| 14 |
Sui
07/2022
|
SUI |
4,55 USD
≈ 116.245 đ
|
13.685.728.583 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.390.281.503 USD
|
▼ -2.02% | -3% | |
| 15 |
Toncoin
08/2021
|
TON |
5,37 USD
≈ 137.241 đ
|
13.637.743.561 USD |
2.540.216.800 (50%)
Tổng: 5.119.907.669
|
172.326.322 USD
|
▲ 2.22% | 2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
20,42 USD
≈ 521.902 đ
|
13.027.650.873 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
496.783.845 USD
|
▲ 4.73% | -3% | |
| 17 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000217338 USD
≈ 0,5556 đ
|
12.806.775.603 USD |
589.255.234.764.990 (100%)
Tổng: 589.508.429.151.990
|
377.975.242 USD
|
▲ 2.16% | -0% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,30 USD
≈ 7.627 đ
|
11.413.609.333 USD |
38.256.671.038 (77%)
Tổng: 50.000.000.000
|
545.370.907 USD
|
▲ 7.75% | 4% | |
| 19 |
Polkadot
08/2020
|
DOT |
6,69 USD
≈ 171.049 đ
|
10.296.192.292 USD |
1.538.753.051
|
219.082.971 USD
|
▲ 4.42% | -4% | |
| 20 |
Bitcoin Cash
07/2017
|
BCH |
440,13 USD
≈ 11.251.036 đ
|
8.721.561.150 USD |
19.815.888 (94%)
Tổng: 21.000.000
|
248.030.111 USD
|
▲ 2.34% | 1% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,25 USD
≈ 236.457 đ
|
8.550.069.854 USD |
924.333.850 (94%)
Tổng: 985.239.504
|
737.654 USD
|
▼ -0.17% | 2% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,24 USD
≈ 338.413 đ
|
7.949.894.089 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
184.843.599 USD
|
▲ 1.57% | -2% | |
| 23 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,46 USD
≈ 165.165 đ
|
7.753.327.853 USD |
1.200.000.000
|
541.758.130 USD
|
▼ -1.94% | -1% | |
| 24 |
Litecoin
04/2013
|
LTC |
102,36 USD
≈ 2.616.746 đ
|
7.720.330.343 USD |
75.419.943 (90%)
Tổng: 84.000.000
|
420.614.603 USD
|
▲ 2.93% | -1% | |
| 25 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
22,68 USD
≈ 579.852 đ
|
7.574.574.143 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
205.539.624 USD
|
▲ 4.04% | 4% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000173889 USD
≈ 0,4445 đ
|
7.315.347.066 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
723.724.694 USD
|
▲ 1.98% | -6% | |
| 27 |
NEAR Protocol
08/2020
|
NEAR |
4,99 USD
≈ 127.618 đ
|
5.865.268.881 USD |
1.174.862.404 (95%)
Tổng: 1.230.249.071
|
207.064.328 USD
|
▲ 4.90% | -6% | |
| 28 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.551 đ
|
5.785.952.520 USD |
5.788.755.523
|
83.757.700 USD
|
▼ -0.02% | 0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.568 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.564 đ
|
5.365.543.513 USD |
5.365.382.703
|
100.863.726 USD
|
▼ -0.01% | -0% | |
| 31 |
Aptos
10/2022
|
APT |
9,02 USD
≈ 230.556 đ
|
5.151.147.357 USD |
571.136.549 (50%)
Tổng: 1.135.772.408
|
217.895.939 USD
|
▲ 5.94% | -4% | |
| 32 |
Internet Computer
03/2021
|
ICP |
10,22 USD
≈ 261.355 đ
|
4.900.837.816 USD |
479.348.238 (91%)
Tổng: 528.796.451
|
123.254.782 USD
|
▲ 3.64% | -7% | |
| 33 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
294,73 USD
≈ 7.534.228 đ
|
4.434.404.262 USD |
15.045.559 (94%)
Tổng: 16.000.000
|
443.007.448 USD
|
▲ 1.14% | -3% | |
| 34 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,46 USD
≈ 11.700 đ
|
3.864.744.721 USD |
8.444.224.569 (82%)
Tổng: 10.340.648.579
|
128.241.283 USD
|
▲ 3.64% | -2% | |
| 35 |
Ethereum Classic
07/2016
|
ETC |
25,36 USD
≈ 648.360 đ
|
3.813.352.275 USD |
150.349.608 (71%)
Tổng: 210.700.000
|
136.599.738 USD
|
▲ 2.33% | -2% | |
| 36 |
Monero
05/2014
|
XMR |
206,66 USD
≈ 5.282.936 đ
|
3.812.266.592 USD |
18.446.744
|
78.718.021 USD
|
▲ 1.02% | 10% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 28.231 đ
|
3.715.901.893 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
122.335.555 USD
|
▼ -1.23% | -11% | |
| 38 |
VeChain
08/2017
|
VET |
0,0452583249 USD
≈ 1.157 đ
|
3.665.247.307 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
67.698.465 USD
|
▲ 4.43% | -2% | |
| 39 |
Cronos
12/2018
|
CRO |
0,14 USD
≈ 3.507 đ
|
3.645.831.671 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
31.418.842 USD
|
▲ 1.76% | -7% | |
| 40 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,75 USD
≈ 95.877 đ
|
3.602.304.898 USD |
960.454.537 (53%)
Tổng: 1.803.618.315
|
53.371.734 USD
|
▲ 0.55% | -3% | |
| 41 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,94 USD
≈ 177.314 đ
|
3.590.936.751 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
350.143.217 USD
|
▼ -0.78% | -13% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.508 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.496 đ
|
3.492.437.509 USD |
25.536.210.141 (89%)
Tổng: 28.704.026.601
|
144.510.770 USD
|
▲ 11.19% | 22% | |
| 44 |
Bittensor
03/2023
|
TAO |
416,04 USD
≈ 10.635.257 đ
|
3.399.430.844 USD |
8.170.903 (39%)
Tổng: 21.000.000
|
163.248.151 USD
|
▼ -1.38% | -14% | |
| 45 |
Algorand
06/2019
|
ALGO |
0,39 USD
≈ 10.035 đ
|
3.286.935.281 USD |
8.373.234.105 (84%)
Tổng: 10.000.000.000
|
233.566.369 USD
|
▲ 11.60% | 5% | |
| 46 |
Filecoin
12/2017
|
FIL |
5,22 USD
≈ 133.405 đ
|
3.242.040.919 USD |
621.237.204 (32%)
Tổng: 1.959.688.316
|
172.055.963 USD
|
▲ 4.93% | -2% | |
| 47 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,29 USD
≈ 33.052 đ
|
3.147.404.079 USD |
2.434.273.361 (90%)
Tổng: 2.719.493.897
|
161.676.099 USD
|
▲ 3.85% | -7% | |
| 48 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,74 USD
≈ 18.909 đ
|
3.114.240.582 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
252.011.637 USD
|
▲ 4.64% | -9% | |
| 49 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,40 USD
≈ 1.262.695 đ
|
2.963.723.947 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.225.135 USD
|
▲ 3.45% | 4% | |
| 50 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 21.024 đ
|
2.494.289.673 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
459.272.070 USD
|
▲ 2.10% | -18% | |
| 51 |
Cosmos
03/2019
|
ATOM |
6,29 USD
≈ 160.726 đ
|
2.457.982.740 USD |
390.934.204
|
153.785.155 USD
|
▲ 0.65% | -6% | |
| 52 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,79 USD
≈ 45.654 đ
|
2.414.068.243 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
149.895.530 USD
|
▲ 3.16% | -4% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,78 USD
≈ 122.187 đ
|
2.342.842.779 USD |
490.149.378 (45%)
Tổng: 1.096.191.123
|
78.423.139 USD
|
▲ 3.71% | 1% | |
| 54 |
Stacks
10/2019
|
STX |
1,50 USD
≈ 38.408 đ
|
2.267.159.868 USD |
1.508.948.140 (83%)
Tổng: 1.818.000.000
|
58.440.468 USD
|
▲ 2.73% | -4% | |
| 55 |
Theta Network
01/2018
|
THETA |
2,19 USD
≈ 55.859 đ
|
2.185.146.125 USD |
1.000.000.000
|
35.573.829 USD
|
▲ 6.60% | -3% | |
| 56 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
21,39 USD
≈ 546.748 đ
|
2.116.816.591 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
97.759.262 USD
|
▲ 4.60% | -10% | |
| 57 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,21 USD
≈ 30.882 đ
|
2.077.000.629 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
36.774.503 USD
|
▲ 1.53% | -6% | |
| 58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.276 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 59 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000271918 USD
≈ 0,6951 đ
|
2.076.863.518 USD |
76.378.353.318.097 (82%)
Tổng: 92.706.440.290.358
|
130.647.428 USD
|
▲ 3.24% | -10% | |
| 60 |
Sonic (prev. FTM)
01/2025
|
S |
0,72 USD
≈ 18.315 đ
|
2.063.451.566 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
7.666.573 USD
|
▲ 5.31% | 6% | |
| 61 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0315619454 USD
≈ 807 đ
|
1.983.996.391 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
346.877.066 USD
|
▲ 0.66% | -14% | |
| 62 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 5.158 đ
|
1.926.538.211 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
67.671.180 USD
|
▲ 3.43% | -7% | |
| 63 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,90 USD
≈ 74.058 đ
|
1.868.773.488 USD |
645.050.654 (65%)
Tổng: 1.000.000.000
|
365.818.706 USD
|
▲ 10.66% | -20% | |
| 64 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,83 USD
≈ 21.104 đ
|
1.857.564.402 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
138.921.793 USD
|
▼ -2.36% | -14% | |
| 65 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,03 USD
≈ 51.996 đ
|
1.829.146.463 USD |
899.276.112 (9%)
Tổng: 10.000.000.000
|
235.947.880 USD
|
▲ 2.75% | -12% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.559 đ
|
1.763.218.987 USD |
1.763.521.383
|
6.455.157.450 USD
|
▲ 0.02% | 0% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.793 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.927 đ
|
1.709.755.172 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
72.553.399 USD
|
▲ 16.85% | 28% | |
| 69 |
Sei
08/2023
|
SEI |
0,38 USD
≈ 9.710 đ
|
1.683.665.140 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
108.381.197 USD
|
▲ 4.07% | -6% | |
| 70 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
18,68 USD
≈ 477.410 đ
|
1.656.914.563 USD |
88.719.748 (30%)
Tổng: 300.000.000
|
18.216.080 USD
|
▲ 1.98% | 4% | |
| 71 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,83 USD
≈ 46.703 đ
|
1.637.054.117 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
159.426.632 USD
|
▲ 11.93% | 5% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,15 USD
≈ 29.415 đ
|
1.599.191.622 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
178.126.086 USD
|
▼ -2.93% | -14% | |
| 73 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
5,42 USD
≈ 138.515 đ
|
1.576.204.606 USD |
290.888.624 (52%)
Tổng: 554.999.174
|
107.579.330 USD
|
▲ 14.06% | 1% | |
| 74 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001617042 USD
≈ 4,1336 đ
|
1.553.076.211 USD |
9.604.425.545.260 (99%)
Tổng: 9.671.293.941.887
|
143.219.026 USD
|
▲ 3.63% | -7% | |
| 75 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,54 USD
≈ 39.387 đ
|
1.538.988.520 USD |
998.841.699
|
213.161.432 USD
|
▲ 3.98% | -17% | |
| 76 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0300764417 USD
≈ 769 đ
|
1.485.625.830 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
112.329.981 USD
|
▼ -0.14% | -12% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.225 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
1,31 USD
≈ 33.568 đ
|
1.444.473.842 USD |
1.099.999.315 (100%)
Tổng: 1.099.999.958
|
350.785.390 USD
|
▲ 15.79% | -28% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0170 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Flare
12/2020
|
FLR |
0,0249356275 USD
≈ 637 đ
|
1.418.186.293 USD |
56.873.896.406 (55%)
Tổng: 102.923.477.327
|
11.537.248 USD
|
▲ 6.62% | 0% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,57 USD
≈ 14.614 đ
|
1.398.238.455 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
140.150.042 USD
|
▲ 2.94% | -6% | |
| 82 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 83 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
16,01 USD
≈ 409.316 đ
|
1.340.741.794 USD |
83.733.239 (87%)
Tổng: 96.504.599
|
31.732.827 USD
|
▲ 16.51% | 2% | |
| 84 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,036328501 USD
≈ 929 đ
|
1.334.925.063 USD |
36.745.943.979 (95%)
Tổng: 38.770.104.115
|
195.148.191 USD
|
▲ 7.65% | -1% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,70 USD
≈ 273.414 đ
|
1.311.994.183 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.910.308 USD
|
▼ -1.16% | 3% | |
| 86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0302 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 87 |
Tezos
10/2017
|
XTZ |
1,27 USD
≈ 32.590 đ
|
1.306.477.675 USD |
1.024.782.426 (98%)
Tổng: 1.045.110.420
|
45.289.275 USD
|
▲ 3.19% | -2% | |
| 88 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.096 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 89 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,62 USD
≈ 2.751.075 đ
|
1.299.260.996 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
30.721.940 USD
|
▲ 6.00% | 1% | |
| 90 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.576 đ
|
1.291.282.977 USD |
5.919.580.165
|
39.540.534 USD
|
▲ 5.94% | 4% | |
| 91 |
IOTA
06/2017
|
IOTA |
0,36 USD
≈ 9.171 đ
|
1.289.110.942 USD |
3.593.121.973
|
128.425.190 USD
|
▲ 14.32% | 7% | |
| 92 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.582 đ
|
1.240.098.756 USD |
1.540.178.102 (73%)
Tổng: 2.100.000.000
|
114.241.558 USD
|
▲ 4.91% | -1% | |
| 93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.070 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 94 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.385 USD
≈ 35.402.418 đ
|
1.234.436.126 USD |
891.348 (89%)
Tổng: 1.005.577
|
117.027.103 USD
|
▲ 2.32% | -6% | |
| 95 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,32 USD
≈ 8.239 đ
|
1.168.332.724 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
37.716.322 USD
|
▲ 2.76% | -7% | |
| 96 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 97 |
AIOZ Network
04/2021
|
AIOZ |
1,00 USD
≈ 25.445 đ
|
1.145.090.788 USD |
1.150.410.650
|
36.493.681 USD
|
▲ 9.76% | -6% | |
| 98 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,12 USD
≈ 2.942 đ
|
1.140.394.432 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
35.060.266 USD
|
▲ 1.91% | -12% | |
| 99 |
Flow
01/2021
|
FLOW |
0,73 USD
≈ 18.697 đ
|
1.138.332.198 USD |
1.556.395.136
|
37.328.719 USD
|
▲ 4.22% | -2% | |
| 100 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
31,66 USD
≈ 809.416 đ
|
1.119.630.182 USD |
35.360.173 (35%)
Tổng: 100.000.000
|
96.680.656 USD
|
▲ 1.94% | -4% | |
| 101 |
THORChain
07/2019
|
RUNE |
3,21 USD
≈ 82.106 đ
|
1.118.548.233 USD |
348.252.306 (82%)
Tổng: 423.393.090
|
215.218.122 USD
|
▲ 0.61% | -26% | |
| 102 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0224438821 USD
≈ 574 đ
|
1.110.209.164 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
17.916.867 USD
|
▲ 2.53% | -8% | |
| 103 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,86 USD
≈ 22.071 đ
|
1.093.704.166 USD |
1.266.769.524 (57%)
Tổng: 2.215.192.615
|
214.690.454 USD
|
▲ 6.14% | -2% | |
| 104 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011236 USD
≈ 0,0287 đ
|
1.087.955.828 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.833.855 USD
|
▲ 0.94% | -7% | |
| 105 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,80 USD
≈ 20.536 đ
|
1.084.528.242 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
58.112.410 USD
|
▲ 3.18% | -4% | |
| 106 |
Bitcoin SV
11/2018
|
BSV |
54,53 USD
≈ 1.393.890 đ
|
1.080.263.873 USD |
19.811.306
|
80.556.375 USD
|
▲ 2.05% | 2% | |
| 107 |
Neo
09/2016
|
NEO |
14,81 USD
≈ 378.597 đ
|
1.044.704.737 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
39.825.488 USD
|
▲ 1.51% | 1% | |
| 108 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 637.014 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 109 |
Arweave
05/2020
|
AR |
15,69 USD
≈ 401.032 đ
|
1.029.955.193 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
39.899.434 USD
|
▲ 2.78% | -5% | |
| 110 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 111 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,43 USD
≈ 10.871 đ
|
1.028.727.156 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
46.849.717 USD
|
▲ 3.58% | -7% | |
| 112 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.067 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 113 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 231 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 114 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
1,07 USD
≈ 27.322 đ
|
995.067.814 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
74.106.307 USD
|
▲ 5.41% | -24% | |
| 115 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.910 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 116 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,98 USD
≈ 25.128 đ
|
982.973.285 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
111.597.232 USD
|
▼ -6.45% | -5% | |
| 117 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,21 USD
≈ 158.822 đ
|
979.646.772 USD |
157.677.722 (58%)
Tổng: 270.000.000
|
58.904.967 USD
|
▲ 3.09% | -3% | |
| 118 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,50 USD
≈ 12.778 đ
|
970.861.119 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
74.019.957 USD
|
▲ 5.35% | -1% | |
| 119 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,27 USD
≈ 32.367 đ
|
913.619.948 USD |
721.560.417 (93%)
Tổng: 773.782.706
|
28.664.930 USD
|
▲ 2.45% | -10% | |
| 120 |
MultiversX
09/2020
|
EGLD |
32,50 USD
≈ 830.688 đ
|
902.289.450 USD |
27.766.418 (88%)
Tổng: 31.415.926
|
27.505.226 USD
|
▲ 2.35% | -4% | |
| 121 |
Core
02/2023
|
CORE |
0,95 USD
≈ 24.321 đ
|
888.997.164 USD |
934.405.001 (44%)
Tổng: 2.100.000.000
|
33.793.172 USD
|
▲ 2.49% | -11% | |
| 122 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,19 USD
≈ 30.307 đ
|
878.626.068 USD |
741.097.420 (51%)
Tổng: 1.451.246.503
|
62.658.317 USD
|
▲ 12.47% | -11% | |
| 123 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.563 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 124 |
Polygon
04/2019
|
MATIC |
0,46 USD
≈ 11.677 đ
|
874.165.968 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
5.043.614 USD
|
▲ 3.49% | -2% | |
| 125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 567.243 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 126 |
Zcash
10/2016
|
ZEC |
52,46 USD
≈ 1.341.147 đ
|
856.652.293 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
94.137.939 USD
|
▲ 7.75% | 1% | |
| 127 |
Helium
06/2020
|
HNT |
4,77 USD
≈ 121.952 đ
|
842.010.780 USD |
176.498.920 (79%)
Tổng: 223.000.000
|
12.134.780 USD
|
▼ -0.28% | -19% | |
| 128 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 32.883 đ
|
831.164.456 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.093.775 USD
|
▲ 3.22% | -1% | |
| 129 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,07 USD
≈ 27.292 đ
|
803.560.423 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
65.928.350 USD
|
▲ 3.71% | -9% | |
| 130 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,37 USD
≈ 60.676 đ
|
780.659.008 USD |
328.895.104
|
24.870.020 USD
|
▼ -0.95% | -19% | |
| 131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.435 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 132 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0811459333 USD
≈ 2.074 đ
|
757.990.402 USD |
9.341.076.890
|
50.523.578 USD
|
▲ 3.34% | -3% | |
| 133 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.523 đ
|
748.105.869 USD |
749.288.766
|
2.402.351 USD
|
▲ 0.26% | 0% | |
| 134 |
Akash Network
10/2020
|
AKT |
3,01 USD
≈ 76.902 đ
|
746.929.568 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.316.641 USD
|
▲ 3.68% | -13% | |
| 135 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000018962 USD
≈ 0,0485 đ
|
740.589.926 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
19.848.007 USD
|
▲ 4.66% | -17% | |
| 136 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.807 đ
|
718.521.897 USD |
4.824.096.518 (95%)
Tổng: 5.086.596.534
|
54.255.306 USD
|
▲ 4.12% | -5% | |
| 137 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0132014946 USD
≈ 337 đ
|
710.690.433 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
53.005.784 USD
|
▲ 6.00% | -6% | |
| 138 |
Ronin
11/2021
|
RON |
1,85 USD
≈ 47.230 đ
|
702.247.233 USD |
380.084.843 (38%)
Tổng: 1.000.000.000
|
10.881.358 USD
|
▲ 1.58% | 0% | |
| 139 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 799.611 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 140 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,48 USD
≈ 63.304 đ
|
699.347.714 USD |
282.407.377 (28%)
Tổng: 1.000.000.000
|
25.240.660 USD
|
▲ 0.95% | -15% | |
| 141 |
eCash
07/2021
|
XEC |
0,0000352347 USD
≈ 0,9007 đ
|
698.058.747 USD |
19.811.707.797.584 (94%)
Tổng: 21.000.000.000.000
|
34.279.077 USD
|
▲ 2.28% | 1% | |
| 142 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,25 USD
≈ 6.284 đ
|
692.999.131 USD |
2.818.906.779 (28%)
Tổng: 10.000.000.000
|
36.922.425 USD
|
▲ 2.61% | -7% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.547 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,84 USD
≈ 72.530 đ
|
692.035.628 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
112.526.005 USD
|
▲ 5.74% | 3% | |
| 145 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,33 USD
≈ 59.597 đ
|
679.506.296 USD |
291.462.012 (65%)
Tổng: 450.000.000
|
42.579.426 USD
|
▲ 2.76% | -5% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
76,41 USD
≈ 1.953.390 đ
|
677.692.473 USD |
8.868.608 (89%)
Tổng: 10.000.000
|
30.766.182 USD
|
▲ 4.73% | 3% | |
| 147 |
Mina
03/2021
|
MINA |
0,56 USD
≈ 14.329 đ
|
676.200.910 USD |
1.206.343.445 (100%)
Tổng: 1.209.334.872
|
29.524.771 USD
|
▲ 3.68% | -5% | |
| 148 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.643 USD
≈ 67.564.160 đ
|
651.574.029 USD |
246.524
|
5.555.266 USD
|
▲ 0.33% | 0% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.965 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,09 USD
≈ 78.921 đ
|
650.830.391 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
70.686.974 USD
|
▲ 3.13% | -12% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.225 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,18 USD
≈ 4.517 đ
|
649.344.302 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
52.696.336 USD
|
▲ 1.70% | -10% | |
| 153 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0063243146 USD
≈ 162 đ
|
647.970.029 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
57.529.059 USD
|
▲ 2.34% | 6% | |
| 154 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
243,29 USD
≈ 6.219.200 đ
|
629.460.149 USD |
2.587.293 (86%)
Tổng: 3.000.000
|
5.629.058 USD
|
▲ 2.10% | -6% | |
| 155 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,79 USD
≈ 96.807 đ
|
617.028.474 USD |
162.933.179 (63%)
Tổng: 258.446.028
|
50.242.125 USD
|
▲ 1.05% | -18% | |
| 156 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.976 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.210.227 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,78 USD
≈ 45.460 đ
|
603.683.989 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
27.326.813 USD
|
▲ 4.34% | -6% | |
| 159 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9943 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.690 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,20 USD
≈ 30.601 đ
|
600.765.146 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
26.717.640 USD
|
▲ 1.07% | -12% | |
| 162 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.225 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 163 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.682 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 164 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0634912724 USD
≈ 1.623 đ
|
590.621.967 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.463.477 USD
|
▼ -0.41% | -19% | |
| 165 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,58 USD
≈ 14.940 đ
|
584.366.082 USD |
999.854.335
|
382.444.194 USD
|
▼ -0.78% | -4% | |
| 166 |
Terra Classic
07/2019
|
LUNC |
0,0001023265 USD
≈ 2,6158 đ
|
563.347.704 USD |
5.505.395.727.059 (85%)
Tổng: 6.509.787.017.204
|
18.132.893 USD
|
▲ 2.16% | -5% | |
| 167 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,65 USD
≈ 16.529 đ
|
552.519.842 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
429.979.093 USD
|
▲ 45.29% | 42% | |
| 168 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,61 USD
≈ 15.562 đ
|
546.231.031 USD |
897.282.699 (76%)
Tổng: 1.185.831.638
|
9.576.614 USD
|
▲ 2.93% | -9% | |
| 169 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
25,53 USD
≈ 652.691 đ
|
536.185.932 USD |
21.000.000
|
59.569.899 USD
|
▲ 3.66% | 2% | |
| 170 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,075802349 USD
≈ 1.938 đ
|
535.477.851 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
28.742.832 USD
|
▲ 4.20% | -7% | |
| 171 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.677 USD
≈ 68.426.810 đ
|
535.242.298 USD |
199.957
|
16.892.101 USD
|
▲ 0.30% | 1% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.788 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Bio Protocol
12/2024 / Ethereum Blockchain
|
BIO * |
0,41 USD
≈ 10.471 đ
|
531.099.865 USD |
1.296.529.168 (39%)
Tổng: 3.320.000.000
|
204.436.512 USD
|
▲ 5.34% | -33% | |
| 174 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0081024811 USD
≈ 207 đ
|
529.092.017 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
75.405.634 USD
|
▲ 1.05% | -7% | |
| 175 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0065199687 USD
≈ 167 đ
|
526.309.903 USD |
80.722.765.628 (81%)
Tổng: 99.213.408.535
|
20.499.267 USD
|
▲ 0.41% | -11% | |
| 176 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.508 đ
|
519.990.750 USD |
1.397.987.835 (93%)
Tổng: 1.500.000.000
|
28.295.633 USD
|
▲ 3.31% | -4% | |
| 177 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.619 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 178 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.010 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 179 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.552 đ
|
516.856.486 USD |
517.086.499
|
16.557.354 USD
|
▼ -0.01% | -0% | |
| 180 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,53 USD
≈ 13.463 đ
|
516.114.028 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
38.688.920 USD
|
▼ -5.45% | -21% | |
| 181 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,26 USD
≈ 364.406 đ
|
509.963.145 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.330.443 USD
|
▲ 9.38% | -2% | |
| 182 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,47 USD
≈ 12.007 đ
|
508.611.125 USD |
1.082.853.842
|
14.893.768 USD
|
▲ 3.27% | -4% | |
| 183 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 986.221 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057037991 USD
≈ 146 đ
|
507.004.362 USD |
88.888.888.888
|
27.877.125 USD
|
▲ 2.67% | -7% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057037991 USD
≈ 146 đ
|
507.004.362 USD |
88.888.888.888
|
27.877.125 USD
|
▲ 2.67% | -7% | |
| 186 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,21 USD
≈ 31.019 đ
|
505.583.730 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.807.329 USD
|
▲ 6.59% | 1% | |
| 187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.856 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 188 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,50 USD
≈ 345.180 đ
|
503.743.751 USD |
37.305.750
|
36.182.210 USD
|
▲ 3.92% | -6% | |
| 189 |
Kusama
12/2019
|
KSM |
31,47 USD
≈ 804.466 đ
|
502.841.641 USD |
15.978.474
|
18.724.610 USD
|
▲ 6.19% | -2% | |
| 190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.351 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 412.331 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 192 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.557 đ
|
495.396.142 USD |
495.516.083
|
55.862.074 USD
|
▼ -0.05% | -0% | |
| 193 |
Nervos Network
11/2019
|
CKB |
0,0105925289 USD
≈ 271 đ
|
484.647.148 USD |
45.753.677.414 (98%)
Tổng: 46.459.203.516
|
24.132.873 USD
|
▲ 3.86% | -6% | |
| 194 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,40 USD
≈ 112.449 đ
|
483.877.714 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
49.461.425 USD
|
▲ 1.91% | -14% | |
| 195 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004766 USD
≈ 0,0122 đ
|
476.568.714 USD |
999.990.000.000.000
|
22.434.936 USD
|
▼ -0.37% | -8% | |
| 196 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,75 USD
≈ 19.185 đ
|
470.316.886 USD |
626.672.124 (63%)
Tổng: 1.000.000.000
|
31.768.209 USD
|
▲ 3.94% | -8% | |
| 197 |
Theta Fuel
03/2019
|
TFUEL |
0,0683277267 USD
≈ 1.747 đ
|
465.385.288 USD |
6.811.075.249
|
17.648.212 USD
|
▲ 3.94% | 5% | |
| 198 |
Dash
02/2014
|
DASH |
37,82 USD
≈ 966.719 đ
|
457.771.389 USD |
12.104.874 (64%)
Tổng: 18.900.000
|
62.660.437 USD
|
▲ 6.34% | 0% | |
| 199 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.020.442 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 200 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,21 USD
≈ 5.432 đ
|
454.563.992 USD |
2.139.232.967 (71%)
Tổng: 3.000.000.000
|
35.035.108 USD
|
▲ 2.11% | -11% | |
Tỷ giá 11018 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
