Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11252 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3850) - Tron10 (9) - Polygon (311) - Base (494) - BNB Smart Chain (BEP20) (2088) - Solana (1809) - Cronos (44) - Avalanche C-Chain (109) - XDC Network (16) - Arbitrum (166) - Tron20 (78) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (109) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (44) - Waves (7) - Stellar (10) - BNB (2160) - Core (14) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (20) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (112) - Ordinals - BRC20 (34) - Atomicals-ARC20 (5) - Sui Network (72) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (9) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (26) - Beam (11) - Bera Chain (5) -
14/05/2025 06:00
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
104.611 USD
≈ 2.734.535.730 đ
|
2.078.030.086.651 USD |
19.864.325 (95%)
Tổng: 21.000.000
|
52.504.791.440 USD
|
▲ 1.89% | 10% | |
2 |
![]() 08/2015
|
ETH |
2.691 USD
≈ 70.333.795 đ
|
324.840.656.402 USD |
120.729.086
|
31.904.689.422 USD
|
▲ 8.21% | 51% | |
3 |
![]() 08/2013
|
XRP |
2,58 USD
≈ 67.532 đ
|
151.263.317.549 USD |
58.550.454.873 (59%)
Tổng: 100.000.000.000
|
6.257.081.837 USD
|
▲ 1.86% | 21% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.150 đ
|
150.111.111.781 USD |
150.056.567.953 (98%)
Tổng: 153.508.342.053
|
102.480.534.656 USD
|
▲ 0.02% | 0% | |
5 |
![]() 04/2020
|
SOL |
183,09 USD
≈ 4.786.102 đ
|
95.107.047.958 USD |
519.441.178 (86%)
Tổng: 600.650.758
|
4.901.602.586 USD
|
▲ 6.26% | 27% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.143 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 07/2017
|
BNB |
665,66 USD
≈ 17.400.417 đ
|
93.784.465.668 USD |
140.888.922
|
2.102.850.221 USD
|
▲ 0.59% | 11% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.143 đ
|
60.864.816.095 USD |
60.858.159.023
|
11.806.651.914 USD
|
▲ 0.01% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,24 USD
≈ 6.258 đ
|
35.730.274.377 USD |
149.250.106.384
|
2.734.420.940 USD
|
▲ 4.63% | 42% | |
10 |
![]() 10/2017
|
ADA |
0,83 USD
≈ 21.756 đ
|
29.391.046.211 USD |
35.312.950.699 (78%)
Tổng: 45.000.000.000
|
1.308.299.629 USD
|
▲ 1.97% | 26% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,27 USD
≈ 7.094 đ
|
25.754.695.242 USD |
94.902.504.207 (100%)
Tổng: 94.902.508.260
|
1.055.818.948 USD
|
▼ -1.19% | 11% | |
12 |
![]() 07/2022
|
SUI |
4,07 USD
≈ 106.495 đ
|
13.600.398.219 USD |
3.338.327.018 (33%)
Tổng: 10.000.000.000
|
1.543.935.676 USD
|
▲ 2.99% | 28% | |
13 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
17,61 USD
≈ 460.404 đ
|
11.573.506.366 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
616.692.623 USD
|
▲ 5.85% | 31% | |
14 |
![]() 07/2020
|
AVAX |
25,90 USD
≈ 677.062 đ
|
10.840.025.461 USD |
418.511.747 (58%)
Tổng: 715.748.719
|
496.692.203 USD
|
▲ 4.57% | 32% | |
15 |
![]() 08/2014
|
XLM |
0,32 USD
≈ 8.258 đ
|
9.813.349.674 USD |
31.062.062.382 (62%)
Tổng: 50.001.806.812
|
326.371.221 USD
|
▲ 0.60% | 22% | |
16 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000164247 USD
≈ 0,4293 đ
|
9.678.269.506 USD |
589.249.858.263.670 (100%)
Tổng: 589.552.695.333.683
|
533.397.389 USD
|
▲ 5.15% | 32% | |
17 |
![]() 09/2019
|
HBAR |
0,22 USD
≈ 5.673 đ
|
9.166.952.535 USD |
42.238.834.746 (84%)
Tổng: 50.000.000.000
|
346.300.073 USD
|
▲ 1.54% | 24% | |
18 |
![]() 02/2025
|
PI |
1,26 USD
≈ 32.823 đ
|
8.913.006.786 USD |
7.098.331.705 (7%)
Tổng: 100.000.000.000
|
798.633.777 USD
|
▲ 8.38% | 118% | |
19 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
26,19 USD
≈ 684.598 đ
|
8.745.465.851 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
165.561.845 USD
|
▲ 6.73% | 28% | |
20 |
![]() 08/2021
|
TON |
3,42 USD
≈ 89.328 đ
|
8.509.886.060 USD |
2.490.254.905 (49%)
Tổng: 5.129.731.272
|
212.275.402 USD
|
▲ 2.35% | 14% | |
21 |
![]() 07/2017
|
BCH |
414,09 USD
≈ 10.824.331 đ
|
8.227.646.094 USD |
19.869.188 (95%)
Tổng: 21.000.000
|
277.795.371 USD
|
▲ 0.43% | 16% | |
22 |
![]() 08/2020
|
DOT |
5,21 USD
≈ 136.177 đ
|
8.215.987.396 USD |
1.577.105.987
|
280.701.240 USD
|
▲ 2.34% | 33% | |
23 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
8,71 USD
≈ 227.690 đ
|
8.043.770.168 USD |
923.467.616 (94%)
Tổng: 985.239.504
|
6.716.327 USD
|
▲ 1.87% | 0% | |
24 |
![]() 04/2013
|
LTC |
104,66 USD
≈ 2.735.717 đ
|
7.938.218.194 USD |
75.850.333 (90%)
Tổng: 84.000.000
|
787.829.081 USD
|
▲ 2.36% | 24% | |
25 |
![]() 05/2014
|
XMR |
342,25 USD
≈ 8.946.514 đ
|
6.313.467.947 USD |
18.446.744
|
144.466.989 USD
|
▲ 1.53% | 21% | |
26 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000147319 USD
≈ 0,3851 đ
|
6.197.540.635 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
2.045.335.774 USD
|
▲ 7.99% | 89% | |
27 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,80 USD
≈ 125.437 đ
|
5.614.411.046 USD |
1.169.993.089
|
264.754.848 USD
|
▲ 0.86% | 13% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.140 đ
|
5.365.350.897 USD |
5.365.382.703
|
17.431.739.045 USD
|
▼ -0.00% | -0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.145 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.162 đ
|
4.749.503.988 USD |
4.745.534.489
|
106.900.345 USD
|
▼ -0.01% | 0% | |
31 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
7,18 USD
≈ 187.748 đ
|
4.515.500.154 USD |
628.688.837 (63%)
Tổng: 1.000.000.000
|
282.691.215 USD
|
▲ 3.92% | 48% | |
32 |
![]() 03/2023
|
TAO |
464,78 USD
≈ 12.149.352 đ
|
4.083.683.401 USD |
8.786.270 (42%)
Tổng: 21.000.000
|
176.454.257 USD
|
▲ 2.83% | 28% | |
33 |
![]() 08/2020
|
NEAR |
3,26 USD
≈ 85.120 đ
|
3.946.162.584 USD |
1.211.854.763 (97%)
Tổng: 1.249.966.990
|
227.175.787 USD
|
▲ 3.04% | 43% | |
34 |
![]() 10/2022
|
APT |
6,21 USD
≈ 162.223 đ
|
3.921.619.170 USD |
631.915.544 (55%)
Tổng: 1.151.312.271
|
219.694.311 USD
|
▲ 6.32% | 33% | |
35 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
236,04 USD
≈ 6.169.996 đ
|
3.567.739.070 USD |
15.115.196 (94%)
Tổng: 16.000.000
|
354.904.273 USD
|
▲ 6.87% | 38% | |
36 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,06 USD
≈ 27.729 đ
|
3.351.170.023 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
276.911.992 USD
|
▲ 3.08% | 26% | |
37 |
![]() 06/2022
|
KAS |
0,12 USD
≈ 3.260 đ
|
3.262.974.550 USD |
26.164.580.439 (91%)
Tổng: 28.704.026.601
|
204.756.895 USD
|
▲ 8.71% | 41% | |
38 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
54,30 USD
≈ 1.419.334 đ
|
3.257.843.811 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.469.047 USD
|
▼ -0.52% | 7% | |
39 |
![]() 07/2016
|
ETC |
20,87 USD
≈ 545.469 đ
|
3.169.732.577 USD |
151.900.068 (72%)
Tổng: 210.700.000
|
147.173.031 USD
|
▲ 5.76% | 32% | |
40 |
![]() 03/2021
|
ICP |
5,88 USD
≈ 153.634 đ
|
3.131.594.583 USD |
532.823.706
|
93.871.326 USD
|
▲ 2.25% | 29% | |
41 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
5,39 USD
≈ 140.843 đ
|
2.789.476.080 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
102.999.961 USD
|
▲ 5.27% | 29% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.821 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,82 USD
≈ 21.491 đ
|
2.766.234.446 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
275.173.946 USD
|
▲ 2.41% | 16% | |
44 |
![]() 08/2017
|
VET |
0,0321789216 USD
≈ 841 đ
|
2.766.905.898 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
76.168.341 USD
|
▲ 4.00% | 32% | |
45 |
![]() 12/2018
|
CRO |
0,10 USD
≈ 2.707 đ
|
2.751.802.537 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
45.985.916 USD
|
▲ 2.21% | 21% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.688 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
13,72 USD
≈ 358.698 đ
|
2.744.431.235 USD |
199.999.387 (20%)
Tổng: 999.999.993
|
1.467.408.649 USD
|
▲ 8.01% | 27% | |
48 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,26 USD
≈ 6.802 đ
|
2.711.453.378 USD |
10.420.026.101
|
157.984.806 USD
|
▲ 1.76% | 23% | |
49 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
21,91 USD
≈ 572.782 đ
|
2.693.228.592 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
15.037.361 USD
|
▲ 0.96% | 4% | |
50 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,45 USD
≈ 11.704 đ
|
2.605.985.288 USD |
5.820.312.500 (39%)
Tổng: 15.000.000.000
|
486.028.404 USD
|
▲ 15.10% | 71% | |
51 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,46 USD
≈ 12.079 đ
|
2.198.024.618 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
343.718.356 USD
|
▲ 7.49% | 54% | |
52 |
![]() 12/2017
|
FIL |
3,23 USD
≈ 84.522 đ
|
2.153.464.417 USD |
665.998.072 (34%)
Tổng: 1.959.491.808
|
173.518.304 USD
|
▲ 3.29% | 28% | |
53 |
![]() 06/2019
|
ALGO |
0,25 USD
≈ 6.496 đ
|
2.136.930.866 USD |
8.599.653.844 (86%)
Tổng: 10.000.000.000
|
115.156.883 USD
|
▲ 3.33% | 28% | |
54 |
![]() 04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.173 đ
|
2.130.681.960 USD |
2.127.980.480
|
75.811.556 USD
|
▼ -0.38% | 0% | |
55 |
![]() 03/2019
|
FET |
0,89 USD
≈ 23.308 đ
|
2.131.824.737 USD |
2.390.823.653 (88%)
Tổng: 2.719.493.897
|
184.966.601 USD
|
▲ 6.86% | 36% | |
56 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,33 USD
≈ 87.081 đ
|
2.111.461.173 USD |
633.816.963 (57%)
Tổng: 1.121.543.014
|
145.534.074 USD
|
▲ 5.65% | 43% | |
57 |
![]() 03/2019
|
ATOM |
5,33 USD
≈ 139.456 đ
|
2.085.620.315 USD |
390.934.204
|
128.374.338 USD
|
▲ 1.61% | 32% | |
58 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,32 USD
≈ 34.550 đ
|
1.937.632.385 USD |
1.465.976.867 (15%)
Tổng: 10.000.000.000
|
272.815.407 USD
|
▲ 5.76% | 49% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.891 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000234643 USD
≈ 0,6134 đ
|
1.858.088.677 USD |
79.187.853.655.617 (89%)
Tổng: 88.872.433.754.423
|
647.459.286 USD
|
▲ 4.47% | 44% | |
61 |
![]() 01/2025
|
S |
0,60 USD
≈ 15.760 đ
|
1.736.395.578 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
156.519.217 USD
|
▲ 2.98% | 21% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,58 USD
≈ 15.121 đ
|
1.676.347.812 USD |
2.897.855.556 (29%)
Tổng: 10.000.000.000
|
69.883.918 USD
|
▲ 5.50% | 41% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 356.676 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.893 USD
≈ 49.476.668 đ
|
1.576.363.439 USD |
832.840 (83%)
Tổng: 1.000.000
|
62.398.849 USD
|
▲ 4.90% | 32% | |
65 |
![]() 10/2019
|
STX |
1,01 USD
≈ 26.520 đ
|
1.547.817.082 USD |
1.525.639.781 (84%)
Tổng: 1.818.000.000
|
61.350.919 USD
|
▲ 3.70% | 35% | |
66 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.111 đ
|
1.514.865.312 USD |
1.516.569.603
|
3.559.163.788 USD
|
▲ 0.04% | -0% | |
67 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,90 USD
≈ 23.615 đ
|
1.497.029.104 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
332.969.986 USD
|
▲ 9.27% | 51% | |
68 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,41 USD
≈ 298.271 đ
|
1.426.604.841 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
1.130.569 USD
|
▲ 0.85% | 6% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.833 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,40 USD
≈ 36.528 đ
|
1.397.409.515 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
300.660.870 USD
|
▲ 2.22% | 35% | |
71 |
![]() 07/2017
|
EOS |
0,89 USD
≈ 23.223 đ
|
1.390.304.297 USD |
1.564.945.055 (75%)
Tổng: 2.100.000.000
|
167.871.077 USD
|
▲ 1.33% | 32% | |
72 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
13,90 USD
≈ 363.425 đ
|
1.389.897.959 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
152.392.860 USD
|
▲ 1.29% | 54% | |
73 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,76 USD
≈ 19.799 đ
|
1.376.527.921 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
61.492.414 USD
|
▲ 5.45% | 46% | |
74 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,09 USD
≈ 54.713 đ
|
1.365.941.321 USD |
652.597.469 (65%)
Tổng: 1.000.000.000
|
390.130.653 USD
|
▲ 7.08% | 47% | |
75 |
![]() 08/2023
|
SEI |
0,27 USD
≈ 6.971 đ
|
1.362.038.592 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
101.152.006 USD
|
▲ 3.24% | 37% | |
76 |
![]() 02/2025
|
IP |
4,83 USD
≈ 126.326 đ
|
1.348.787.682 USD |
279.097.242 (28%)
Tổng: 1.004.907.659
|
80.225.532 USD
|
▲ 4.91% | 38% | |
77 |
![]() 12/2020
|
FLR |
0,0202569834 USD
≈ 530 đ
|
1.319.465.405 USD |
65.136.322.518 (63%)
Tổng: 103.412.320.594
|
8.305.759 USD
|
▲ 1.72% | 10% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.346 đ
|
1.257.642.441 USD |
9.825.196.063 (91%)
Tổng: 10.800.262.823
|
68.665.380 USD
|
▲ 9.06% | 47% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
99,33 USD
≈ 2.596.486 đ
|
1.199.185.053 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.735.770 USD
|
▲ 1.70% | 17% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
1,19 USD
≈ 31.156 đ
|
1.190.507.598 USD |
998.840.687
|
856.540.460 USD
|
▲ 5.61% | 122% | |
83 |
![]() 04/2018
|
XDC |
0,0752590237 USD
≈ 1.967 đ
|
1.182.190.985 USD |
15.708.295.524 (41%)
Tổng: 37.991.830.560
|
38.575.227 USD
|
▲ 0.73% | 6% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001178388 USD
≈ 3,0803 đ
|
1.134.205.978 USD |
9.625.066.734.140 (100%)
Tổng: 9.661.200.267.162
|
240.432.191 USD
|
▲ 5.27% | 59% | |
86 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
12,81 USD
≈ 334.732 đ
|
1.072.234.160 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
24.760.648 USD
|
▼ -1.80% | -15% | |
87 |
![]() 01/2018
|
THETA |
1,06 USD
≈ 27.686 đ
|
1.059.130.439 USD |
1.000.000.000
|
43.584.721 USD
|
▲ 5.23% | 55% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,15 USD
≈ 30.192 đ
|
1.037.009.687 USD |
897.847.242 (90%)
Tổng: 1.000.000.000
|
125.285.748 USD
|
▲ 7.45% | 54% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.521 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,77 USD
≈ 20.060 đ
|
1.030.933.018 USD |
1.343.378.344 (44%)
Tổng: 3.030.303.030
|
162.207.700 USD
|
▲ 1.37% | 19% | |
92 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,69 USD
≈ 70.230 đ
|
1.025.951.476 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
41.858.237 USD
|
▼ -6.19% | 10% | |
93 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0206679465 USD
≈ 540 đ
|
1.021.926.607 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
86.916.894 USD
|
▲ 2.76% | 39% | |
94 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0227544178 USD
≈ 595 đ
|
1.010.149.503 USD |
44.393.555.289 (89%)
Tổng: 50.000.000.000
|
124.333.622 USD
|
▲ 2.76% | 55% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.320 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
3,32 USD
≈ 86.807 đ
|
963.997.704 USD |
290.286.142 (52%)
Tổng: 555.000.000
|
119.197.320 USD
|
▲ 10.91% | 43% | |
97 |
![]() 06/2017
|
IOTA |
0,25 USD
≈ 6.650 đ
|
954.618.864 USD |
3.752.359.560 (82%)
Tổng: 4.600.000.000
|
34.370.312 USD
|
▲ 5.40% | 33% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,36 USD
≈ 9.537 đ
|
926.041.014 USD |
2.538.289.190 (85%)
Tổng: 3.000.000.000
|
111.562.124 USD
|
▲ 1.92% | 37% | |
100 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0146257115 USD
≈ 382 đ
|
919.378.017 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
279.331.048 USD
|
▲ 9.34% | 34% | |
101 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
25,13 USD
≈ 656.770 đ
|
911.830.216 USD |
36.291.611 (36%)
Tổng: 100.000.000
|
149.705.183 USD
|
▲ 10.22% | 46% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.109 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,67 USD
≈ 17.443 đ
|
877.772.552 USD |
1.315.416.667 (26%)
Tổng: 5.000.000.000
|
51.871.834 USD
|
▲ 3.10% | 24% | |
104 |
![]() 02/2023
|
CORE |
0,85 USD
≈ 22.325 đ
|
855.043.377 USD |
1.001.148.320 (48%)
Tổng: 2.100.000.000
|
26.951.314 USD
|
▼ -0.95% | 19% | |
105 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.136 đ
|
838.097.742 USD |
838.218.433
|
18.718.365 USD
|
▲ 0.01% | 0% | |
106 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 33.649 đ
|
831.756.777 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.265.852 USD
|
▲ 1.62% | 4% | |
107 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0834017729 USD
≈ 2.180 đ
|
826.531.285 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
51.353.406 USD
|
▲ 8.95% | 73% | |
108 |
![]() 11/2018
|
BSV |
41,01 USD
≈ 1.071.994 đ
|
814.638.028 USD |
19.864.503
|
68.993.874 USD
|
▲ 2.57% | 15% | |
109 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008264 USD
≈ 0,0216 đ
|
814.844.642 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
32.574.817 USD
|
▲ 1.44% | 20% | |
110 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.252 USD
≈ 85.002.955 đ
|
801.655.262 USD |
246.524
|
22.165.554 USD
|
▲ 0.40% | -5% | |
111 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 651.393 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
112 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,85 USD
≈ 22.268 đ
|
793.079.441 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
36.576.682 USD
|
▲ 11.82% | 75% | |
113 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,47 USD
≈ 64.440 đ
|
790.703.371 USD |
320.749.693 (71%)
Tổng: 450.000.000
|
104.576.797 USD
|
▲ 3.54% | 26% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.091 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.388 đ
|
779.861.248 USD |
6.016.940.370
|
23.996.616 USD
|
▲ 0.83% | 20% | |
118 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.260 USD
≈ 85.209.681 đ
|
772.288.330 USD |
236.917
|
46.621.543 USD
|
▲ 0.38% | -5% | |
119 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.202 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
120 |
![]() 01/2021
|
FLOW |
0,47 USD
≈ 12.324 đ
|
745.573.540 USD |
1.581.417.955
|
40.832.394 USD
|
▲ 4.63% | 30% | |
121 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,38 USD
≈ 9.855 đ
|
732.276.477 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
74.584.767 USD
|
▲ 3.09% | 32% | |
122 |
![]() 10/2017
|
XTZ |
0,70 USD
≈ 18.202 đ
|
726.487.800 USD |
1.043.287.835 (98%)
Tổng: 1.063.411.721
|
29.124.261 USD
|
▲ 3.02% | 33% | |
123 |
![]() 07/2019
|
RUNE |
2,05 USD
≈ 53.697 đ
|
722.100.354 USD |
351.524.921 (83%)
Tổng: 425.604.109
|
271.909.080 USD
|
▲ 6.86% | 67% | |
124 |
![]() 06/2020
|
HNT |
3,90 USD
≈ 101.849 đ
|
710.758.839 USD |
182.418.653 (82%)
Tổng: 223.000.000
|
8.528.388 USD
|
▲ 0.92% | 6% | |
125 |
![]() 10/2016
|
ZEC |
43,52 USD
≈ 1.137.652 đ
|
691.418.460 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
68.302.600 USD
|
▼ -0.03% | 20% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.140 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 580.047 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
128 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,11 USD
≈ 55.055 đ
|
689.980.566 USD |
327.598.883 (33%)
Tổng: 999.999.734
|
26.577.173 USD
|
▲ 3.42% | 36% | |
129 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,19 USD
≈ 4.953 đ
|
686.872.766 USD |
3.624.987.105 (36%)
Tổng: 10.000.000.000
|
46.914.845 USD
|
▲ 2.51% | 44% | |
130 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
4,18 USD
≈ 109.226 đ
|
677.953.977 USD |
162.247.587 (58%)
Tổng: 281.527.448
|
110.692.482 USD
|
▲ 11.07% | 33% | |
131 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,21 USD
≈ 5.361 đ
|
646.214.632 USD |
3.151.000.000 (32%)
Tổng: 10.000.000.000
|
59.027.978 USD
|
▲ 4.43% | 22% | |
132 |
![]() 04/2021
|
AIOZ |
0,53 USD
≈ 13.937 đ
|
626.957.048 USD |
1.175.886.893
|
44.286.504 USD
|
▲ 6.60% | 40% | |
133 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.489 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
![]() 03/2024 / Ethereum Blockchain
|
ZKJ * |
2,11 USD
≈ 55.157 đ
|
617.952.072 USD |
292.861.111 (29%)
Tổng: 1.000.000.000
|
455.646.569 USD
|
▼ -2.21% | -1% | |
135 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,20 USD
≈ 5.185 đ
|
616.510.352 USD |
3.107.889.970 (31%)
Tổng: 10.000.000.000
|
41.935.394 USD
|
▲ 11.47% | 58% | |
136 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,75 USD
≈ 19.548 đ
|
609.249.537 USD |
814.694.942 (50%)
Tổng: 1.614.317.707
|
44.996.856 USD
|
▲ 6.48% | 30% | |
137 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0178484658 USD
≈ 467 đ
|
598.241.156 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
42.571.782 USD
|
▼ -0.13% | 13% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.490 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
139 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0103824227 USD
≈ 271 đ
|
592.677.335 USD |
57.084.685.454 (57%)
Tổng: 100.000.000.000
|
38.898.506 USD
|
▲ 4.32% | 28% | |
140 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,60 USD
≈ 15.722 đ
|
589.408.489 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
191.040.833 USD
|
▲ 5.47% | 59% | |
141 |
![]() 09/2020
|
EGLD |
20,55 USD
≈ 537.077 đ
|
579.800.375 USD |
28.219.368 (90%)
Tổng: 31.415.926
|
34.200.216 USD
|
▲ 5.89% | 38% | |
142 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,23 USD
≈ 5.992 đ
|
573.025.634 USD |
2.500.000.000 (25%)
Tổng: 10.000.000.000
|
149.993.590 USD
|
▲ 5.08% | 40% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 817.659 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,73 USD
≈ 19.135 đ
|
568.434.594 USD |
776.545.217 (87%)
Tổng: 889.308.850
|
28.827.313 USD
|
▲ 3.36% | 34% | |
145 |
![]() 05/2020
|
AR |
8,56 USD
≈ 223.650 đ
|
561.713.054 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
45.058.410 USD
|
▲ 8.74% | 30% | |
146 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,71 USD
≈ 18.614 đ
|
535.955.680 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
65.313.266 USD
|
▲ 6.47% | 51% | |
147 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,31 USD
≈ 86.434 đ
|
533.574.148 USD |
161.367.192 (60%)
Tổng: 270.000.000
|
83.634.808 USD
|
▲ 5.96% | 46% | |
148 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.875 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
149 |
![]() 09/2016
|
NEO |
7,46 USD
≈ 195.120 đ
|
526.532.117 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
83.601.018 USD
|
▲ 3.69% | 42% | |
150 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,89 USD
≈ 23.292 đ
|
523.193.360 USD |
587.162.607 (59%)
Tổng: 999.998.077
|
21.823.516 USD
|
▲ 6.51% | 41% | |
151 |
![]() 11/2020
|
CFX |
0,10 USD
≈ 2.683 đ
|
519.575.940 USD |
5.062.138.228
|
42.738.093 USD
|
▲ 5.77% | 44% | |
152 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,48 USD
≈ 12.420 đ
|
514.485.563 USD |
1.082.853.459
|
24.496.318 USD
|
▲ 0.22% | 9% | |
153 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.123 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
154 |
![]() 07/2021
|
XEC |
0,0000255672 USD
≈ 0,6683 đ
|
507.881.564 USD |
19.864.610.922.583 (95%)
Tổng: 21.000.000.000.000
|
34.928.136 USD
|
▲ 3.18% | 25% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,11 USD
≈ 2.893 đ
|
506.732.650 USD |
4.578.357.747 (46%)
Tổng: 10.000.000.000
|
89.044.883 USD
|
▲ 6.86% | 48% | |
157 |
![]() 02/2025
|
BERA |
4,16 USD
≈ 108.780 đ
|
496.926.828 USD |
119.412.403 (24%)
Tổng: 501.932.403
|
91.556.029 USD
|
▲ 4.54% | 46% | |
158 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.094 đ
|
494.650.656 USD |
495.516.083
|
52.959.302 USD
|
▼ -0.01% | -0% | |
159 |
![]() 11/2021
|
RON |
0,75 USD
≈ 19.476 đ
|
487.439.814 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
12.626.023 USD
|
▲ 5.71% | 55% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.721 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.260.116 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
162 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0098301239 USD
≈ 257 đ
|
486.256.952 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
24.906.839 USD
|
▲ 11.33% | 41% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3779 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0499250252 USD
≈ 1.305 đ
|
478.901.106 USD |
9.592.405.893
|
61.969.619 USD
|
▲ 3.83% | 31% | |
165 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.729 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.720 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,97 USD
≈ 51.526 đ
|
475.813.391 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
652.076.386 USD
|
▲ 14.96% | 115% | |
169 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,56 USD
≈ 40.713 đ
|
466.106.876 USD |
299.264.892 (17%)
Tổng: 1.723.856.068
|
167.124.343 USD
|
▲ 17.61% | 101% | |
170 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0511253169 USD
≈ 1.336 đ
|
464.456.886 USD |
9.084.674.961 (21%)
Tổng: 42.998.716.240
|
148.152.061 USD
|
▲ 14.02% | 74% | |
171 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011927 USD
≈ 0,0312 đ
|
465.846.573 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
52.023.964 USD
|
▲ 14.11% | 95% | |
172 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,73 USD
≈ 45.124 đ
|
456.648.415 USD |
264.535.742 (26%)
Tổng: 1.000.000.000
|
25.851.467 USD
|
▲ 9.28% | 33% | |
173 |
![]() 10/2020
|
AKT |
1,82 USD
≈ 47.456 đ
|
450.752.069 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
19.344.789 USD
|
▲ 4.51% | 23% | |
174 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,45 USD
≈ 11.698 đ
|
447.458.445 USD |
999.852.687
|
825.081.456 USD
|
▲ 16.35% | 197% | |
175 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004429 USD
≈ 0,0116 đ
|
442.926.740 USD |
999.990.000.000.000
|
40.360.518 USD
|
▼ -0.31% | 7% | |
176 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
48,47 USD
≈ 1.266.966 đ
|
437.647.920 USD |
9.029.539 (90%)
Tổng: 10.000.000
|
34.270.228 USD
|
▲ 3.53% | 29% | |
177 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 268.719 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
178 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,77 USD
≈ 46.342 đ
|
432.403.019 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
55.264.148 USD
|
▲ 12.80% | 19% | |
179 |
![]() 04/2019
|
AB |
0,0073611284 USD
≈ 192 đ
|
427.384.738 USD |
58.059.677.436 (59%)
Tổng: 98.823.661.261
|
32.049.541 USD
|
▲ 2.15% | -6% | |
180 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,44 USD
≈ 11.547 đ
|
425.663.357 USD |
963.611.858 (58%)
Tổng: 1.670.277.245
|
118.503.752 USD
|
▲ 4.34% | 16% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 979 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.791 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.351 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,39 USD
≈ 10.111 đ
|
425.479.920 USD |
1.099.998.622 (100%)
Tổng: 1.099.999.958
|
153.592.767 USD
|
▲ 11.60% | 59% | |
185 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0059900824 USD
≈ 157 đ
|
413.315.684 USD |
69.000.000.000
|
114.140.408 USD
|
▲ 7.10% | 12% | |
186 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,42 USD
≈ 11.067 đ
|
408.912.695 USD |
965.815.528 (80%)
Tổng: 1.201.462.345
|
12.605.416 USD
|
▲ 2.53% | 26% | |
187 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.008.481 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
188 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0038707926 USD
≈ 101 đ
|
387.079.258 USD |
100.000.000.000
|
23.483.599 USD
|
▲ 3.49% | 51% | |
189 |
![]() 07/2019
|
LUNC |
0,0000709397 USD
≈ 1,8544 đ
|
386.567.434 USD |
5.449.236.763.826 (84%)
Tổng: 6.498.129.706.638
|
16.411.745 USD
|
▲ 4.21% | 23% | |
190 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,18 USD
≈ 30.910 đ
|
388.916.506 USD |
328.895.104
|
19.971.526 USD
|
▲ 5.54% | 15% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.281 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
192 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0198371077 USD
≈ 519 đ
|
381.895.304 USD |
19.251.561.791 (97%)
Tổng: 19.900.730.000
|
48.840.324 USD
|
▼ -0.46% | 14% | |
193 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0045205342 USD
≈ 118 đ
|
380.771.730 USD |
84.231.577.693 (85%)
Tổng: 99.669.441.954
|
10.903.763 USD
|
▲ 1.83% | 14% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 421.638 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0381665065 USD
≈ 998 đ
|
377.848.414 USD |
9.900.000.000
|
41.398.621 USD
|
▼ -1.87% | 12% | |
196 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,91 USD
≈ 23.690 đ
|
377.601.970 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.735.478 USD
|
▲ 3.78% | 21% | |
197 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
144,94 USD
≈ 3.788.679 đ
|
375.150.014 USD |
2.588.348 (86%)
Tổng: 2.999.935
|
6.509.239 USD
|
▲ 6.55% | 36% | |
198 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
1,35 USD
≈ 35.183 đ
|
372.778.116 USD |
276.965.331 (28%)
Tổng: 1.000.000.000
|
335.503.746 USD
|
▲ 30.98% | 174% | |
199 |
![]() 12/2019
|
KSM |
22,44 USD
≈ 586.466 đ
|
370.037.188 USD |
16.493.318
|
57.855.663 USD
|
▼ -0.03% | 58% | |
200 |
![]() 03/2021
|
MINA |
0,30 USD
≈ 7.793 đ
|
367.071.386 USD |
1.231.295.075
|
30.070.685 USD
|
▲ 4.32% | 39% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.