Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11479 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3947) - Tron10 (11) - Polygon (327) - Base (490) - BNB Smart Chain (BEP20) (2140) - Solana (1850) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2215) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
22/03/2025 15:28
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
84.287 USD
≈ 2.171.244.994 đ
|
1.672.281.852.440 USD |
19.840.221 (94%)
Tổng: 21.000.000
|
17.670.300.375 USD
|
▲ 0.17% | 0% | |
2 |
![]() 08/2015
|
ETH |
1.988 USD
≈ 51.209.233 đ
|
239.813.192.982 USD |
120.634.259
|
9.457.159.481 USD
|
▲ 0.82% | 3% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.749 đ
|
143.423.129.446 USD |
143.486.985.787 (98%)
Tổng: 145.880.315.799
|
45.226.470.218 USD
|
▼ -0.00% | -0% | |
4 |
![]() 08/2013
|
XRP |
2,40 USD
≈ 61.911 đ
|
139.775.756.658 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
3.000.412.243 USD
|
▼ -0.04% | -1% | |
5 |
![]() 07/2017
|
BNB |
631,99 USD
≈ 16.280.117 đ
|
90.042.030.676 USD |
142.473.348
|
1.401.872.489 USD
|
▲ 0.22% | 6% | |
6 |
![]() 04/2020
|
SOL |
129,30 USD
≈ 3.330.808 đ
|
66.008.271.129 USD |
510.498.605 (86%)
Tổng: 596.789.555
|
2.339.382.798 USD
|
▲ 0.95% | -3% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.758 đ
|
59.640.386.299 USD |
59.645.765.944
|
7.255.185.392 USD
|
▼ -0.01% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.358 đ
|
25.127.869.900 USD |
148.530.436.384
|
689.828.206 USD
|
▲ 0.29% | -3% | |
10 |
![]() 10/2017
|
ADA |
0,71 USD
≈ 18.325 đ
|
25.067.470.373 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
616.387.498 USD
|
▼ -0.87% | -4% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,24 USD
≈ 6.055 đ
|
22.332.458.618 USD |
95.010.756.465
|
517.618.377 USD
|
▲ 1.14% | 6% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,11 USD
≈ 363.501 đ
|
9.272.389.890 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
211.295.616 USD
|
▼ -0.29% | 2% | |
13 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,71 USD
≈ 250.225 đ
|
8.974.391.450 USD |
923.889.371 (94%)
Tổng: 985.239.504
|
1.889.195 USD
|
▼ -0.27% | -1% | |
14 |
![]() 08/2021
|
TON |
3,60 USD
≈ 92.681 đ
|
8.929.467.121 USD |
2.481.874.473 (48%)
Tổng: 5.125.258.321
|
166.860.309 USD
|
▼ -3.35% | 23% | |
15 |
![]() 08/2014
|
XLM |
0,28 USD
≈ 7.176 đ
|
8.568.744.370 USD |
30.757.935.164 (62%)
Tổng: 50.001.806.812
|
163.177.719 USD
|
▼ -0.91% | 1% | |
16 |
![]() 07/2020
|
AVAX |
19,43 USD
≈ 500.490 đ
|
8.057.660.450 USD |
414.724.461 (58%)
Tổng: 715.748.719
|
198.762.505 USD
|
▲ 2.76% | 4% | |
17 |
![]() 09/2019
|
HBAR |
0,18 USD
≈ 4.765 đ
|
7.808.903.389 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
160.500.892 USD
|
▼ -0.52% | -4% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000126573 USD
≈ 0,3261 đ
|
7.458.371.975 USD |
589.252.911.122.510 (100%)
Tổng: 589.552.695.333.683
|
125.154.311 USD
|
▼ -1.70% | -1% | |
19 |
![]() 07/2022
|
SUI |
2,26 USD
≈ 58.329 đ
|
7.177.520.970 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
535.385.496 USD
|
▼ -1.54% | -4% | |
20 |
![]() 08/2020
|
DOT |
4,51 USD
≈ 116.272 đ
|
7.040.947.554 USD |
1.559.911.813
|
167.572.762 USD
|
▼ -0.16% | 5% | |
21 |
![]() 04/2013
|
LTC |
91,36 USD
≈ 2.353.308 đ
|
6.902.651.830 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
419.326.755 USD
|
▼ -1.84% | -1% | |
22 |
![]() 02/2025
|
PI |
0,98 USD
≈ 25.332 đ
|
6.680.193.030 USD |
6.793.163.688 (7%)
Tổng: 100.000.000.000
|
814.064.047 USD
|
▲ 7.23% | -33% | |
23 |
![]() 07/2017
|
BCH |
324,78 USD
≈ 8.366.362 đ
|
6.445.422.601 USD |
19.845.434 (95%)
Tổng: 21.000.000
|
223.982.269 USD
|
▼ -2.17% | -3% | |
24 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
6,38 USD
≈ 164.435 đ
|
6.285.584.490 USD |
984.687.206 (54%)
Tổng: 1.812.875.589
|
99.693.342 USD
|
▼ -2.51% | 0% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,67 USD
≈ 120.410 đ
|
5.609.164.753 USD |
1.200.000.000
|
85.798.665 USD
|
▼ -0.66% | 6% | |
26 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
16,16 USD
≈ 416.361 đ
|
5.397.303.008 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
113.107.586 USD
|
▲ 12.62% | 10% | |
27 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.742 đ
|
5.388.343.381 USD |
5.392.188.311
|
109.053.047 USD
|
▼ -0.04% | -0% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.763 đ
|
5.365.912.565 USD |
5.365.382.703
|
110.651.556 USD
|
▲ 0.01% | 0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,88 USD
≈ 177.101 đ
|
4.320.917.324 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
80.895.754 USD
|
▲ 0.13% | 12% | |
31 |
![]() 05/2014
|
XMR |
213,84 USD
≈ 5.508.639 đ
|
3.944.737.876 USD |
18.446.744
|
56.255.295 USD
|
▲ 1.72% | 2% | |
32 |
![]() 10/2022
|
APT |
5,67 USD
≈ 146.029 đ
|
3.417.728.611 USD |
602.896.747 (53%)
Tổng: 1.144.913.040
|
94.747.192 USD
|
▲ 2.97% | 6% | |
33 |
![]() 08/2020
|
NEAR |
2,75 USD
≈ 70.861 đ
|
3.291.418.580 USD |
1.196.525.920 (96%)
Tổng: 1.241.199.485
|
109.691.746 USD
|
▼ -0.07% | 3% | |
34 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
51,85 USD
≈ 1.335.619 đ
|
3.110.912.868 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.404.742 USD
|
▼ -1.13% | 13% | |
35 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007287 USD
≈ 0,1877 đ
|
3.065.574.207 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
462.020.040 USD
|
▼ -1.74% | 3% | |
36 |
![]() 03/2021
|
ICP |
5,73 USD
≈ 147.572 đ
|
2.759.997.773 USD |
481.781.306 (91%)
Tổng: 530.657.268
|
49.977.423 USD
|
▲ 0.17% | 1% | |
37 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
180,66 USD
≈ 4.653.764 đ
|
2.726.318.778 USD |
15.091.005 (94%)
Tổng: 16.000.000
|
175.100.763 USD
|
▲ 1.16% | 3% | |
38 |
![]() 07/2016
|
ETC |
17,84 USD
≈ 459.682 đ
|
2.698.377.299 USD |
151.213.525 (72%)
Tổng: 210.700.000
|
88.124.934 USD
|
▲ 0.64% | -1% | |
39 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 20.252 đ
|
2.645.293.598 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
122.368.288 USD
|
▼ -0.56% | 7% | |
40 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.467 đ
|
2.632.577.920 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
71.019.522 USD
|
▲ 0.61% | -4% | |
41 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.738 đ
|
2.476.786.292 USD |
2.478.947.973
|
4.106.970.481 USD
|
▼ -0.07% | 0% | |
42 |
![]() 08/2017
|
VET |
0,0256283961 USD
≈ 660 đ
|
2.203.658.697 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
51.108.959 USD
|
▼ -1.29% | 3% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.298 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
11,01 USD
≈ 283.675 đ
|
2.202.436.359 USD |
199.999.457 (20%)
Tổng: 999.999.993
|
315.342.296 USD
|
▲ 0.85% | -8% | |
45 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.577 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.414 đ
|
2.182.074.927 USD |
10.382.883.669
|
94.531.124 USD
|
▼ -0.01% | -3% | |
47 |
![]() 03/2023
|
TAO |
251,16 USD
≈ 6.469.766 đ
|
2.129.194.845 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
52.402.320 USD
|
▼ -0.82% | -2% | |
48 |
![]() 12/2018
|
CRO |
0,0793110387 USD
≈ 2.043 đ
|
2.107.418.079 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
22.780.120 USD
|
▲ 1.02% | -5% | |
49 |
![]() 06/2022
|
KAS |
0,0796199236 USD
≈ 2.051 đ
|
2.061.982.935 USD |
25.897.826.083 (90%)
Tổng: 28.704.026.601
|
37.521.454 USD
|
▲ 3.61% | 1% | |
50 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,83 USD
≈ 588.156 đ
|
1.959.525.585 USD |
85.823.067 (29%)
Tổng: 300.000.000
|
8.834.555 USD
|
▲ 0.71% | 7% | |
51 |
![]() 12/2017
|
FIL |
2,99 USD
≈ 77.120 đ
|
1.932.484.021 USD |
645.499.792 (33%)
Tổng: 1.959.601.755
|
102.259.329 USD
|
▼ -0.22% | 4% | |
52 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,38 USD
≈ 87.186 đ
|
1.928.611.793 USD |
569.830.560 (51%)
Tổng: 1.110.251.836
|
65.631.102 USD
|
▼ -0.69% | -4% | |
53 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 9.273 đ
|
1.902.898.932 USD |
5.285.937.500 (35%)
Tổng: 15.000.000.000
|
135.582.068 USD
|
▼ -3.40% | -1% | |
54 |
![]() 03/2019
|
ATOM |
4,75 USD
≈ 122.258 đ
|
1.855.386.283 USD |
390.934.204
|
117.376.312 USD
|
▲ 2.76% | 8% | |
55 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,27 USD
≈ 84.285 đ
|
1.693.930.410 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
40.373.196 USD
|
▼ -0.73% | 2% | |
56 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,37 USD
≈ 9.407 đ
|
1.686.345.435 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
102.211.552 USD
|
▼ -1.82% | 1% | |
57 |
![]() 06/2019
|
ALGO |
0,19 USD
≈ 4.906 đ
|
1.621.654.107 USD |
8.515.314.947 (85%)
Tổng: 10.000.000.000
|
61.448.897 USD
|
▼ -0.14% | -5% | |
58 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
18,59 USD
≈ 478.805 đ
|
1.556.364.722 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
11.184.567 USD
|
▼ -2.75% | 7% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.486 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 02/2025
|
IP |
5,93 USD
≈ 152.634 đ
|
1.529.556.326 USD |
258.142.722 (26%)
Tổng: 1.001.190.639
|
73.687.788 USD
|
▲ 5.78% | 3% | |
61 |
![]() 01/2025
|
S |
0,52 USD
≈ 13.396 đ
|
1.497.723.838 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
102.120.728 USD
|
▲ 4.37% | -1% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,53 USD
≈ 13.617 đ
|
1.422.451.531 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
40.968.497 USD
|
▲ 1.41% | -1% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 351.491 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,87 USD
≈ 22.288 đ
|
1.402.232.584 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
108.165.917 USD
|
▼ -0.23% | -1% | |
65 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,23 USD
≈ 289.275 đ
|
1.376.322.487 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
525.846 USD
|
▼ -0.38% | 1% | |
66 |
![]() 03/2019
|
FET |
0,51 USD
≈ 13.196 đ
|
1.223.924.954 USD |
2.389.226.505 (88%)
Tổng: 2.719.493.897
|
89.465.195 USD
|
▼ -1.70% | -3% | |
67 |
![]() 04/2018
|
XDC |
0,0734756635 USD
≈ 1.893 đ
|
1.153.310.988 USD |
15.696.503.212 (41%)
Tổng: 37.980.038.248
|
35.461.427 USD
|
▼ -1.61% | 9% | |
68 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,44 USD
≈ 11.390 đ
|
1.083.283.954 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
54.678.382 USD
|
▼ -0.47% | -6% | |
69 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.252 USD
≈ 32.255.768 đ
|
1.061.929.033 USD |
848.074 (85%)
Tổng: 1.000.000
|
60.340.795 USD
|
▲ 0.85% | 5% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.807 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
71 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.735 đ
|
1.025.505.698 USD |
1.792.834.764 (90%)
Tổng: 2.000.000.000
|
36.490.367 USD
|
▲ 4.34% | 2% | |
72 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,93 USD
≈ 255.871 đ
|
993.000.575 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
66.804.569 USD
|
▲ 0.51% | -2% | |
73 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,84 USD
≈ 21.518 đ
|
989.350.904 USD |
1.184.363.647 (12%)
Tổng: 10.000.000.000
|
88.435.219 USD
|
▼ -1.07% | -4% | |
74 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000124591 USD
≈ 0,3209 đ
|
970.507.888 USD |
77.895.806.828.266 (88%)
Tổng: 88.872.433.754.423
|
120.440.659 USD
|
▲ 6.68% | 14% | |
75 |
![]() 10/2019
|
STX |
0,63 USD
≈ 16.202 đ
|
954.780.978 USD |
1.518.001.059 (83%)
Tổng: 1.818.000.000
|
25.372.103 USD
|
▼ -0.61% | -3% | |
76 |
![]() 08/2023
|
SEI |
0,20 USD
≈ 5.030 đ
|
953.325.480 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
47.704.027 USD
|
▲ 1.78% | -4% | |
77 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0961598976 USD
≈ 2.477 đ
|
939.981.249 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
31.175.619 USD
|
▲ 1.64% | -0% | |
78 |
![]() 01/2018
|
THETA |
0,94 USD
≈ 24.194 đ
|
939.227.353 USD |
1.000.000.000
|
16.064.978 USD
|
▲ 0.24% | 6% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 12/2020
|
FLR |
0,0152652302 USD
≈ 393 đ
|
932.166.785 USD |
61.064.705.449 (59%)
Tổng: 103.175.484.145
|
11.383.048 USD
|
▲ 4.59% | -1% | |
81 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
76,86 USD
≈ 1.979.982 đ
|
927.942.609 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.689.196 USD
|
▼ -0.09% | -2% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,02 USD
≈ 26.254 đ
|
915.092.027 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
54.201.433 USD
|
▲ 0.78% | 6% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 07/2017
|
EOS |
0,55 USD
≈ 14.269 đ
|
860.796.084 USD |
1.553.976.286 (74%)
Tổng: 2.100.000.000
|
115.534.535 USD
|
▲ 1.05% | 11% | |
86 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.754 đ
|
835.476.412 USD |
835.683.084
|
46.532.972 USD
|
▲ 0.00% | -0% | |
87 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,64 USD
≈ 68.113 đ
|
798.377.604 USD |
301.942.985 (67%)
Tổng: 450.000.000
|
497.569.994 USD
|
▲ 10.80% | 53% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0171657589 USD
≈ 442 đ
|
748.959.402 USD |
43.631.010.212 (87%)
Tổng: 50.000.000.000
|
49.493.283 USD
|
▲ 1.03% | 3% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.027 USD
≈ 77.981.115 đ
|
746.281.690 USD |
246.524
|
4.598.180 USD
|
▼ -0.23% | 1% | |
92 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,14 USD
≈ 29.244 đ
|
733.530.107 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.100.004 USD
|
▲ 2.28% | 5% | |
93 |
![]() 10/2017
|
XTZ |
0,69 USD
≈ 17.866 đ
|
718.392.910 USD |
1.035.783.914 (98%)
Tổng: 1.056.035.162
|
17.278.840 USD
|
▼ -1.25% | -2% | |
94 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.155 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
![]() 02/2025
|
BERA |
6,65 USD
≈ 171.261 đ
|
714.564.313 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
161.239.124 USD
|
▲ 5.38% | 7% | |
96 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.347 đ
|
707.668.526 USD |
2.481.357.126 (83%)
Tổng: 3.000.000.000
|
37.551.339 USD
|
▼ -0.70% | 1% | |
97 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,84 USD
≈ 47.384 đ
|
702.425.350 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
57.773.930 USD
|
▲ 4.04% | 82% | |
99 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006921 USD
≈ 0,0178 đ
|
682.426.965 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
15.167.468 USD
|
▼ -0.43% | -1% | |
100 |
![]() 11/2018
|
BSV |
33,86 USD
≈ 872.223 đ
|
671.807.513 USD |
19.840.981
|
33.899.010 USD
|
▼ -0.94% | 0% | |
101 |
![]() 06/2017
|
IOTA |
0,18 USD
≈ 4.649 đ
|
665.727.275 USD |
3.688.810.566
|
18.853.429 USD
|
▼ -0.26% | -2% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.438 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,16 USD
≈ 55.606 đ
|
663.653.138 USD |
307.446.243 (31%)
Tổng: 999.999.761
|
30.353.369 USD
|
▲ 1.55% | -2% | |
104 |
![]() 01/2021
|
FLOW |
0,42 USD
≈ 10.777 đ
|
657.264.057 USD |
1.571.065.878
|
17.035.414 USD
|
▲ 0.16% | 3% | |
105 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.040 USD
≈ 78.321.015 đ
|
650.564.168 USD |
213.972
|
61.877.560 USD
|
▼ -0.80% | 2% | |
106 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.768 đ
|
641.993.262 USD |
5.973.906.833
|
8.777.528 USD
|
▼ -0.20% | -3% | |
107 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0125823413 USD
≈ 324 đ
|
622.133.859 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
93.721.580 USD
|
▼ -5.69% | -9% | |
108 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000630721 USD
≈ 1,6247 đ
|
607.142.177 USD |
9.626.163.814.097 (100%)
Tổng: 9.662.292.263.518
|
69.544.041 USD
|
▲ 1.30% | 2% | |
109 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,56 USD
≈ 14.302 đ
|
601.218.149 USD |
1.082.853.478
|
31.137.777 USD
|
▼ -1.20% | 19% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 641.923 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
16,85 USD
≈ 434.009 đ
|
599.802.204 USD |
35.600.422 (36%)
Tổng: 100.000.000
|
52.319.963 USD
|
▲ 0.45% | -2% | |
112 |
![]() 06/2020
|
HNT |
3,32 USD
≈ 85.651 đ
|
597.699.263 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
10.869.710 USD
|
▲ 9.22% | 12% | |
113 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.703 đ
|
592.589.108 USD |
1.304.398.075 (43%)
Tổng: 3.030.303.030
|
74.660.927 USD
|
▲ 3.60% | 9% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 09/2016
|
NEO |
8,18 USD
≈ 210.779 đ
|
577.177.460 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
17.731.838 USD
|
▼ -0.30% | 2% | |
116 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.075 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
117 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.010 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.992 đ
|
561.809.003 USD |
3.624.987.851 (36%)
Tổng: 10.000.000.000
|
25.672.517 USD
|
▲ 4.22% | 2% | |
120 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,40 USD
≈ 87.704 đ
|
543.633.920 USD |
159.672.978 (59%)
Tổng: 270.000.000
|
20.134.849 USD
|
▼ -0.98% | 5% | |
121 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,80 USD
≈ 46.356 đ
|
523.392.317 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
72.298.099 USD
|
▲ 4.05% | 9% | |
122 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,68 USD
≈ 17.527 đ
|
518.208.845 USD |
761.630.579 (98%)
Tổng: 773.782.706
|
12.895.216 USD
|
▲ 2.74% | 9% | |
123 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.828 đ
|
514.829.028 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
75.920.860 USD
|
▼ -2.28% | -3% | |
124 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,51 USD
≈ 13.196 đ
|
511.658.769 USD |
998.840.932
|
165.055.350 USD
|
▲ 0.96% | 1% | |
125 |
![]() 09/2020
|
EGLD |
18,14 USD
≈ 467.337 đ
|
508.062.389 USD |
28.004.799 (89%)
Tổng: 31.415.926
|
18.208.335 USD
|
▲ 0.24% | -0% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.740 đ
|
495.136.761 USD |
495.516.083
|
49.219.891 USD
|
▼ -0.01% | -0% | |
128 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 571.614 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
129 |
![]() 10/2016
|
ZEC |
30,57 USD
≈ 787.602 đ
|
485.733.502 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
79.955.700 USD
|
▼ -6.84% | -4% | |
130 |
![]() 11/2021
|
RON |
0,78 USD
≈ 20.143 đ
|
484.328.622 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
6.804.371 USD
|
▲ 0.52% | -8% | |
131 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,72 USD
≈ 18.622 đ
|
469.529.264 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
151.212.106 USD
|
▲ 4.24% | -2% | |
132 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.323 đ
|
460.447.733 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
26.013.641 USD
|
▲ 0.87% | -5% | |
133 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.453 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,49 USD
≈ 12.613 đ
|
455.842.798 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
20.719.977 USD
|
▲ 10.59% | 41% | |
135 |
![]() 05/2020
|
AR |
6,86 USD
≈ 176.671 đ
|
450.266.785 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
27.989.297 USD
|
▲ 1.90% | 6% | |
136 |
![]() 02/2023
|
CORE |
0,45 USD
≈ 11.613 đ
|
449.621.684 USD |
997.389.819 (47%)
Tổng: 2.100.000.000
|
16.293.410 USD
|
▼ -1.56% | 9% | |
137 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004467 USD
≈ 0,0115 đ
|
446.677.782 USD |
999.990.000.000.000
|
18.415.926 USD
|
▲ 1.48% | 3% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.192 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
139 |
![]() 11/2020
|
CFX |
0,0887088666 USD
≈ 2.285 đ
|
445.593.237 USD |
5.023.096.947 (98%)
Tổng: 5.110.596.967
|
40.630.261 USD
|
▲ 1.62% | 5% | |
140 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0463593553 USD
≈ 1.194 đ
|
439.504.693 USD |
9.480.388.368
|
35.103.344 USD
|
▲ 1.60% | 4% | |
141 |
![]() 07/2019
|
RUNE |
1,24 USD
≈ 32.045 đ
|
437.567.643 USD |
351.751.666 (83%)
Tổng: 425.743.705
|
133.865.145 USD
|
▲ 2.82% | 6% | |
142 |
![]() 07/2021
|
XEC |
0,0000218902 USD
≈ 0,5639 đ
|
434.321.796 USD |
19.840.920.297.583 (94%)
Tổng: 21.000.000.000.000
|
20.312.966 USD
|
▲ 0.35% | 3% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 805.773 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,43 USD
≈ 11.006 đ
|
427.254.127 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
121.409.975 USD
|
▲ 19.73% | 41% | |
145 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
2,63 USD
≈ 67.673 đ
|
424.081.904 USD |
161.427.597 (62%)
Tổng: 258.446.028
|
53.007.878 USD
|
▲ 4.38% | 21% | |
146 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,51 USD
≈ 13.090 đ
|
407.388.248 USD |
801.684.174 (52%)
Tổng: 1.551.378.911
|
10.520.541 USD
|
▲ 0.05% | -6% | |
147 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,23 USD
≈ 31.651 đ
|
404.108.927 USD |
328.895.104
|
34.342.370 USD
|
▼ -3.25% | -6% | |
148 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.659 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
149 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.704 đ
|
400.413.533 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
42.408.006 USD
|
▼ -0.34% | 3% | |
150 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0063554776 USD
≈ 164 đ
|
399.507.841 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
43.533.728 USD
|
▲ 0.34% | -6% | |
151 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,42 USD
≈ 10.726 đ
|
389.861.536 USD |
936.279.763 (78%)
Tổng: 1.195.239.380
|
11.638.695 USD
|
▲ 4.63% | 5% | |
152 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,72 USD
≈ 18.572 đ
|
387.375.366 USD |
537.313.314 (54%)
Tổng: 999.999.111
|
19.939.179 USD
|
▼ -0.57% | 3% | |
153 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
43,31 USD
≈ 1.115.716 đ
|
387.207.029 USD |
8.939.960 (89%)
Tổng: 10.000.000
|
26.996.655 USD
|
▲ 0.30% | 4% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.019 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
155 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
58,75 USD
≈ 1.513.443 đ
|
387.181.791 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
1.205.541.284 USD
|
▲ 28.83% | 132% | |
156 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
157 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0076424423 USD
≈ 197 đ
|
378.041.084 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
28.612.289 USD
|
▲ 7.26% | 18% | |
158 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,90 USD
≈ 23.077 đ
|
373.255.036 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.802.140 USD
|
▲ 0.94% | 4% | |
159 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0114227319 USD
≈ 294 đ
|
372.297.497 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
21.621.368 USD
|
▼ -0.66% | -14% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.230 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 07/2019
|
LUNC |
0,0000653566 USD
≈ 1,6836 đ
|
355.883.871 USD |
5.445.262.070.959 (84%)
Tổng: 6.501.150.420.407
|
12.109.639 USD
|
▼ -0.68% | 5% | |
162 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.227.260 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1252 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0062209063 USD
≈ 160 đ
|
347.747.044 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
77.451.572 USD
|
▲ 9.81% | 10% | |
165 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.703 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
166 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0041034161 USD
≈ 106 đ
|
345.637.160 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
26.914.672 USD
|
▼ -1.77% | -2% | |
167 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
168 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.695 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
169 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
3,13 USD
≈ 80.615 đ
|
344.242.128 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
401.439.662 USD
|
▲ 5.51% | 38% | |
170 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0337424812 USD
≈ 869 đ
|
334.395.965 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
23.115.927 USD
|
▲ 4.81% | 4% | |
171 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
128,75 USD
≈ 3.316.577 đ
|
333.227.840 USD |
2.588.195 (86%)
Tổng: 2.999.935
|
4.332.038 USD
|
▲ 1.79% | 3% | |
172 |
![]() 03/2021
|
MINA |
0,27 USD
≈ 6.879 đ
|
326.128.365 USD |
1.221.272.117
|
14.718.290 USD
|
▲ 2.25% | 2% | |
173 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,34 USD
≈ 34.390 đ
|
325.616.316 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
42.510.141 USD
|
▲ 3.97% | -12% | |
174 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,34 USD
≈ 34.446 đ
|
322.780.969 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
101.505.804 USD
|
▼ -2.98% | -5% | |
175 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,36 USD
≈ 35.147 đ
|
322.264.277 USD |
236.195.872 (24%)
Tổng: 1.000.000.000
|
10.564.642 USD
|
▲ 2.01% | 4% | |
176 |
![]() 10/2020
|
AKT |
1,28 USD
≈ 32.989 đ
|
317.960.896 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
11.830.446 USD
|
▲ 6.60% | -4% | |
177 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.813 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
178 |
![]() 04/2021
|
AIOZ |
0,27 USD
≈ 7.007 đ
|
316.777.085 USD |
1.164.527.101
|
12.018.178 USD
|
▼ -1.43% | 0% | |
179 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0312194797 USD
≈ 804 đ
|
309.072.849 USD |
9.900.000.000
|
36.508.473 USD
|
▲ 3.02% | 4% | |
180 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,86 USD
≈ 22.121 đ
|
291.516.114 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
19.394.329 USD
|
▼ -1.07% | 2% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.677 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.150 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.394 đ
|
288.425.102 USD |
1.377.488.723 (92%)
Tổng: 1.500.000.000
|
15.013.466 USD
|
▲ 1.22% | 5% | |
185 |
![]() 02/2014
|
DASH |
23,25 USD
≈ 599.005 đ
|
283.378.971 USD |
12.186.603 (64%)
Tổng: 18.900.000
|
37.016.271 USD
|
▼ -1.37% | 3% | |
186 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.239 đ
|
281.017.046 USD |
1.000.000.000
|
14.574.118 USD
|
▼ -0.42% | -3% | |
187 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,93 USD
≈ 75.533 đ
|
278.424.063 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
13.616.738 USD
|
▲ 0.86% | 5% | |
188 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.821 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
189 |
![]() 12/2019
|
KSM |
17,10 USD
≈ 440.437 đ
|
278.070.831 USD |
16.263.627
|
8.984.758 USD
|
▼ -2.79% | 3% | |
190 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.001 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
191 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,17 USD
≈ 30.229 đ
|
275.744.174 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
26.875.896 USD
|
▲ 1.85% | 3% | |
192 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0748600575 USD
≈ 1.928 đ
|
275.110.711 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
33.946.171 USD
|
▲ 4.86% | 4% | |
193 |
![]() 01/2020
|
CTC |
0,63 USD
≈ 16.285 đ
|
274.623.410 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
19.006.827 USD
|
▲ 1.37% | 3% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 415.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,000001458 USD
≈ 0,0376 đ
|
273.359.231 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
16.573.845 USD
|
▼ -1.87% | 49% | |
196 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.931 đ
|
270.393.949 USD |
500.000.000
|
7.466.979 USD
|
▲ 0.05% | -0% | |
197 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0337470538 USD
≈ 869 đ
|
266.578.867 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
15.355.442 USD
|
▲ 2.96% | -7% | |
198 |
![]() 03/2019
|
TFUEL |
0,0387007474 USD
≈ 997 đ
|
266.329.641 USD |
6.881.769.971
|
1.923.346 USD
|
▲ 0.44% | 2% | |
199 |
![]() 09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001267 USD
≈ 0,0033 đ
|
265.977.345 USD |
2.100.000.000.000.000
|
36.426.992 USD
|
▲ 3.35% | 3% | |
200 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,002557699 USD
≈ 66 đ
|
262.054.060 USD |
102.456.957.534
|
53.134.550 USD
|
▲ 4.00% | 20% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.