Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11217 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4212) - Tron10 (12) - Polygon (346) - Base (268) - BNB Smart Chain (BEP20) (2236) - Solana (1328) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (167) - Tron20 (104) - Klaytn (58) - Chiliz (49) - TON (81) - Neo (6) - EOS (10) - Fantom (58) - Tron (119) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2328) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (27) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (22) - Tezos (10) - MultiversX (31) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
11/09/2024 01:17
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
57.226 USD
≈ 1.421.490.707 đ
|
1.130.343.829.911 USD |
19.752.321 (94%)
Tổng: 21.000.000
|
33.900.465.136 USD
|
▲ 3.41% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.353 USD
≈ 58.449.444 đ
|
283.131.703.087 USD |
120.326.064
|
14.676.731.155 USD
|
▲ 1.75% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.839 đ
|
118.366.148.594 USD |
118.369.316.856 (98%)
Tổng: 120.240.893.175
|
52.402.251.552 USD
|
▼ -0.00% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
521,05 USD
≈ 12.942.935 đ
|
76.039.413.340 USD |
145.934.365
|
1.565.406.333 USD
|
▲ 3.07% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
134,48 USD
≈ 3.340.498 đ
|
62.888.382.714 USD |
467.639.055 (80%)
Tổng: 584.137.801
|
2.262.420.273 USD
|
▲ 4.09% | -0% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.843 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.838 đ
|
35.207.508.291 USD |
35.210.329.234
|
5.894.778.009 USD
|
▼ -0.01% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.384 đ
|
30.351.831.534 USD |
56.329.375.591 (56%)
Tổng: 100.000.000.000
|
806.706.482 USD
|
▲ 1.50% | -6% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.562 đ
|
15.048.893.431 USD |
145.898.246.384
|
663.921.353 USD
|
▲ 5.15% | 3% | |
| 10 |
Toncoin
08/2021
|
TON |
5,31 USD
≈ 131.869 đ
|
13.445.875.341 USD |
2.532.778.626 (50%)
Tổng: 5.111.610.012
|
267.753.066 USD
|
▲ 3.83% | 2% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.797 đ
|
13.254.960.794 USD |
86.718.579.172 (100%)
Tổng: 86.718.612.817
|
330.211.243 USD
|
▼ -0.60% | 0% | |
| 12 |
Cardano
10/2017
|
ADA |
0,34 USD
≈ 8.539 đ
|
12.362.303.501 USD |
35.960.643.044 (80%)
Tổng: 45.000.000.000
|
232.092.608 USD
|
▲ 0.95% | 4% | |
| 13 |
Avalanche
07/2020
|
AVAX |
23,92 USD
≈ 594.190 đ
|
9.694.325.487 USD |
405.269.185 (57%)
Tổng: 715.748.719
|
237.502.655 USD
|
▲ 0.82% | 7% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000013436 USD
≈ 0,3338 đ
|
7.917.450.455 USD |
589.269.576.757.334 (100%)
Tổng: 589.518.461.398.840
|
172.139.996 USD
|
▲ 2.06% | -1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
323,25 USD
≈ 8.029.413 đ
|
6.386.964.093 USD |
19.758.878 (94%)
Tổng: 21.000.000
|
180.372.255 USD
|
▲ 3.88% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
10,50 USD
≈ 260.791 đ
|
6.384.340.865 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
220.849.396 USD
|
▲ 0.06% | -2% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,23 USD
≈ 105.092 đ
|
6.310.691.090 USD |
1.491.620.331
|
95.392.792 USD
|
▲ 1.35% | -1% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.837 đ
|
5.364.775.995 USD |
5.365.382.703
|
66.360.390 USD
|
▼ -0.01% | -0% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,64 USD
≈ 140.157 đ
|
5.222.066.859 USD |
925.507.260 (94%)
Tổng: 985.239.504
|
3.073.319 USD
|
▲ 2.17% | -3% | |
| 20 |
Litecoin
04/2013
|
LTC |
61,14 USD
≈ 1.518.788 đ
|
4.583.198.340 USD |
74.958.900 (89%)
Tổng: 84.000.000
|
322.193.238 USD
|
▲ 1.29% | -7% | |
| 21 |
NEAR Protocol
08/2020
|
NEAR |
4,03 USD
≈ 100.207 đ
|
4.533.937.324 USD |
1.123.901.929 (93%)
Tổng: 1.209.633.613
|
204.195.321 USD
|
▲ 3.49% | 2% | |
| 22 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.082 đ
|
4.052.482.075 USD |
24.657.441.533 (86%)
Tổng: 28.704.026.601
|
55.499.765 USD
|
▲ 7.74% | 3% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,57 USD
≈ 163.163 đ
|
3.942.526.789 USD |
600.210.150 (60%)
Tổng: 1.000.000.000
|
105.900.009 USD
|
▼ -1.17% | 5% | |
| 24 |
Internet Computer
03/2021
|
ICP |
8,00 USD
≈ 198.659 đ
|
3.757.901.595 USD |
469.882.063 (90%)
Tổng: 522.362.894
|
63.757.447 USD
|
▲ 6.71% | 7% | |
| 25 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,29 USD
≈ 32.098 đ
|
3.256.327.384 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
269.121.496 USD
|
▲ 12.25% | 8% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074012 USD
≈ 0,1838 đ
|
3.113.589.316 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.018.284.370 USD
|
▲ 4.52% | -3% | |
| 27 |
Monero
05/2014
|
XMR |
167,21 USD
≈ 4.153.591 đ
|
3.084.550.246 USD |
18.446.744
|
58.710.967 USD
|
▼ -3.02% | -4% | |
| 28 |
Aptos
10/2022
|
APT |
6,19 USD
≈ 153.711 đ
|
3.015.323.015 USD |
487.281.564 (44%)
Tổng: 1.115.232.643
|
81.674.269 USD
|
▲ 0.64% | -2% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.845 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Stellar
08/2014
|
XLM |
0,0935398498 USD
≈ 2.324 đ
|
2.763.942.381 USD |
29.548.287.562 (59%)
Tổng: 50.001.806.812
|
43.187.434 USD
|
▲ 2.47% | -1% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
18,33 USD
≈ 455.427 đ
|
2.726.007.569 USD |
148.682.525 (71%)
Tổng: 210.700.000
|
81.501.152 USD
|
▲ 1.61% | 1% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,39 USD
≈ 9.566 đ
|
2.589.243.607 USD |
6.723.589.162 (66%)
Tổng: 10.253.601.876
|
11.750.225 USD
|
▲ 2.04% | -6% | |
| 33 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.810 đ
|
2.524.746.394 USD |
2.527.762.448
|
4.147.730.971 USD
|
▲ 0.01% | -0% | |
| 34 |
Sui
07/2022
|
SUI |
0,92 USD
≈ 22.965 đ
|
2.477.691.151 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
336.448.128 USD
|
▲ 0.34% | 12% | |
| 35 |
Stacks
10/2019
|
STX |
1,57 USD
≈ 38.877 đ
|
2.325.089.236 USD |
1.485.582.352 (82%)
Tổng: 1.818.000.000
|
63.775.035 USD
|
▲ 8.23% | 3% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
37,97 USD
≈ 943.081 đ
|
2.277.973.817 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.747.976 USD
|
▲ 3.02% | 4% | |
| 37 |
Cronos
12/2018
|
CRO |
0,0794202929 USD
≈ 1.973 đ
|
2.110.321.132 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
4.630.765 USD
|
▲ 0.57% | -2% | |
| 38 |
Filecoin
12/2017
|
FIL |
3,60 USD
≈ 89.544 đ
|
2.108.128.584 USD |
584.805.829 (30%)
Tổng: 1.959.978.535
|
121.012.754 USD
|
▲ 5.16% | 3% | |
| 39 |
Bittensor
03/2023
|
TAO |
282,24 USD
≈ 7.010.958 đ
|
2.078.607.459 USD |
7.364.558 (35%)
Tổng: 21.000.000
|
69.294.065 USD
|
▲ 8.16% | 2% | |
| 40 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,30 USD
≈ 131.549 đ
|
2.078.420.837 USD |
392.460.531 (74%)
Tổng: 532.220.805
|
82.390.874 USD
|
▲ 8.21% | 5% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
139,04 USD
≈ 3.453.662 đ
|
2.075.725.014 USD |
14.929.374 (93%)
Tổng: 16.000.000
|
265.501.189 USD
|
▲ 2.62% | 5% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.608 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,26 USD
≈ 31.177 đ
|
2.014.827.417 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
31.147.633 USD
|
▲ 2.00% | 2% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,58 USD
≈ 39.197 đ
|
1.874.012.335 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
137.394.348 USD
|
▲ 8.75% | 12% | |
| 45 |
Hedera
09/2019
|
HBAR |
0,050644826 USD
≈ 1.258 đ
|
1.871.965.218 USD |
36.962.615.236 (74%)
Tổng: 50.000.000.000
|
29.912.193 USD
|
▲ 0.05% | -1% | |
| 46 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,56 USD
≈ 14.033 đ
|
1.845.508.991 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
80.654.559 USD
|
▲ 2.26% | -5% | |
| 47 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,52 USD
≈ 13.034 đ
|
1.834.494.372 USD |
3.496.129.217 (35%)
Tổng: 10.000.000.000
|
132.615.065 USD
|
▲ 2.07% | 2% | |
| 48 |
VeChain
08/2017
|
VET |
0,0217990536 USD
≈ 541 đ
|
1.765.397.253 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
15.038.742 USD
|
▲ 3.09% | -1% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
17,82 USD
≈ 442.534 đ
|
1.740.522.104 USD |
97.697.780 (98%)
Tổng: 100.000.000
|
92.360.742 USD
|
▲ 8.14% | 5% | |
| 50 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,67 USD
≈ 41.373 đ
|
1.663.639.270 USD |
998.845.523
|
401.618.853 USD
|
▲ 7.70% | 4% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,12 USD
≈ 102.462 đ
|
1.612.553.919 USD |
390.934.204
|
122.276.251 USD
|
▲ 4.51% | -6% | |
| 52 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.588 USD
≈ 39.457.793 đ
|
1.482.523.609 USD |
933.298 (93%)
Tổng: 1.005.577
|
66.576.422 USD
|
▼ -1.50% | -9% | |
| 53 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.539 đ
|
1.360.560.511 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
32.782.970 USD
|
▲ 2.70% | -1% | |
| 54 |
Fantom
10/2018
|
FTM |
0,48 USD
≈ 12.033 đ
|
1.358.124.644 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
189.109.924 USD
|
▲ 8.63% | 15% | |
| 55 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.434 đ
|
1.340.685.589 USD |
3.530.108.225 (35%)
Tổng: 10.000.000.000
|
43.660.421 USD
|
▲ 1.10% | -7% | |
| 56 |
Arweave
05/2020
|
AR |
20,17 USD
≈ 501.107 đ
|
1.324.432.719 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
34.847.893 USD
|
▼ -0.10% | -8% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,94 USD
≈ 23.327 đ
|
1.314.713.733 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
24.089.254 USD
|
▲ 0.94% | -4% | |
| 58 |
THORChain
07/2019
|
RUNE |
3,91 USD
≈ 97.217 đ
|
1.312.317.872 USD |
335.309.893 (81%)
Tổng: 413.784.842
|
111.408.419 USD
|
▲ 5.09% | -6% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.504 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Helium
06/2020
|
HNT |
8,08 USD
≈ 200.695 đ
|
1.299.795.944 USD |
160.875.442
|
34.825.845 USD
|
▼ -0.91% | 10% | |
| 61 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000174713 USD
≈ 0,4340 đ
|
1.227.638.705 USD |
70.266.063.837.463 (76%)
Tổng: 92.879.623.019.904
|
115.411.448 USD
|
▲ 6.21% | -1% | |
| 62 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001273932 USD
≈ 3,1644 đ
|
1.220.787.598 USD |
9.582.828.618.379 (99%)
Tổng: 9.687.660.850.276
|
167.668.054 USD
|
▲ 2.61% | 3% | |
| 63 |
Theta Network
01/2018
|
THETA |
1,20 USD
≈ 29.715 đ
|
1.196.269.793 USD |
1.000.000.000
|
14.595.476 USD
|
▲ 1.57% | 1% | |
| 64 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.157 đ
|
1.046.349.623 USD |
8.232.563.312 (82%)
Tổng: 10.000.000.000
|
23.122.038 USD
|
▲ 0.90% | 2% | |
| 65 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,28 USD
≈ 6.906 đ
|
1.007.834.213 USD |
3.624.988.797 (36%)
Tổng: 9.999.988.797
|
22.909.695 USD
|
▲ 3.59% | 1% | |
| 66 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0203730333 USD
≈ 506 đ
|
1.004.390.533 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
64.605.007 USD
|
▲ 9.34% | 6% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.742 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,73 USD
≈ 18.186 đ
|
988.387.901 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
61.797.413 USD
|
▲ 3.31% | -2% | |
| 69 |
Sei
08/2023
|
SEI |
0,29 USD
≈ 7.293 đ
|
968.928.799 USD |
3.300.000.000 (33%)
Tổng: 10.000.000.000
|
101.159.846 USD
|
▲ 4.72% | 4% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
48,92 USD
≈ 1.215.288 đ
|
966.489.540 USD |
19.754.666
|
43.238.619 USD
|
▲ 8.47% | 11% | |
| 71 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,12 USD
≈ 201.768 đ
|
957.724.087 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
575.357 USD
|
▲ 3.38% | -3% | |
| 72 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,01 USD
≈ 25.011 đ
|
901.448.414 USD |
895.288.014 (90%)
Tổng: 1.000.000.000
|
61.694.578 USD
|
▲ 3.73% | -4% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
73,99 USD
≈ 1.837.940 đ
|
893.275.870 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.967.858 USD
|
▲ 3.33% | 18% | |
| 74 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,19 USD
≈ 104.119 đ
|
879.666.961 USD |
209.865.446 (20%)
Tổng: 1.068.821.918
|
54.201.427 USD
|
▲ 0.82% | -5% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,63 USD
≈ 15.607 đ
|
873.166.747 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
49.961.814 USD
|
▲ 2.91% | 1% | |
| 76 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008895 USD
≈ 0,0221 đ
|
861.300.663 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.785.732 USD
|
▼ -0.54% | 8% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.936 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.833 đ
|
859.089.407 USD |
859.315.341
|
22.678.191 USD
|
▼ -0.04% | 0% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Core
02/2023
|
CORE |
0,94 USD
≈ 23.353 đ
|
854.506.830 USD |
908.921.802 (43%)
Tổng: 2.100.000.000
|
39.454.968 USD
|
▲ 6.02% | 2% | |
| 81 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,01 USD
≈ 25.102 đ
|
851.382.801 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
23.969.835 USD
|
▲ 10.29% | 1% | |
| 82 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0081751472 USD
≈ 203 đ
|
837.743.492 USD |
102.474.423.008
|
98.458.718 USD
|
▲ 1.11% | -2% | |
| 83 |
Flow
01/2021
|
FLOW |
0,54 USD
≈ 13.316 đ
|
820.376.143 USD |
1.530.332.564
|
23.952.966 USD
|
▲ 1.46% | -9% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0294 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0776308279 USD
≈ 1.928 đ
|
769.339.856 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
16.428.160 USD
|
▲ 4.73% | 3% | |
| 86 |
EOS
07/2017
|
EOS |
0,49 USD
≈ 12.137 đ
|
739.651.100 USD |
1.513.751.718 (72%)
Tổng: 2.100.000.000
|
76.961.396 USD
|
▲ 0.99% | 2% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.312 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.758 đ
|
732.623.970 USD |
735.058.231
|
3.234.829 USD
|
▼ -0.18% | -0% | |
| 89 |
MultiversX
09/2020
|
EGLD |
26,51 USD
≈ 658.543 đ
|
723.657.175 USD |
27.296.097 (87%)
Tổng: 31.415.926
|
13.762.445 USD
|
▲ 2.20% | -5% | |
| 90 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,69 USD
≈ 191.007 đ
|
717.328.363 USD |
93.287.044 (31%)
Tổng: 300.000.000
|
1.293.648 USD
|
▲ 3.93% | 2% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.757 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
Flare
12/2020
|
FLR |
0,01483421 USD
≈ 368 đ
|
714.917.887 USD |
48.193.863.285 (47%)
Tổng: 102.479.952.187
|
4.240.596 USD
|
▲ 2.62% | -5% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,40 USD
≈ 9.858 đ
|
706.360.025 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
89.725.431 USD
|
▼ -7.48% | 4% | |
| 94 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,52 USD
≈ 112.203 đ
|
675.093.854 USD |
149.454.701 (55%)
Tổng: 270.000.000
|
18.385.958 USD
|
▲ 2.33% | -3% | |
| 95 |
Neo
09/2016
|
NEO |
9,44 USD
≈ 234.492 đ
|
665.894.574 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
29.124.346 USD
|
▲ 0.01% | -3% | |
| 96 |
SATS
12/2023
|
1000SATS |
0,0003122157 USD
≈ 7,7554 đ
|
655.653.065 USD |
2.100.000.000.000
|
123.298.594 USD
|
▲ 0.98% | 1% | |
| 97 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0131787157 USD
≈ 327 đ
|
651.898.405 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
10.252.451 USD
|
▲ 7.04% | -1% | |
| 98 |
Tezos
10/2017
|
XTZ |
0,64 USD
≈ 15.853 đ
|
637.765.439 USD |
999.337.011 (98%)
Tổng: 1.019.870.090
|
13.185.553 USD
|
▲ 1.81% | -2% | |
| 99 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0184298875 USD
≈ 458 đ
|
637.697.437 USD |
34.601.265.857 (94%)
Tổng: 36.625.425.993
|
75.789.431 USD
|
▼ -2.06% | 0% | |
| 100 |
eCash
07/2021
|
XEC |
0,0000316299 USD
≈ 0,7857 đ
|
624.848.389 USD |
19.755.014.048.090 (94%)
Tổng: 21.000.000.000.000
|
11.058.071 USD
|
▲ 1.30% | 3% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
29,69 USD
≈ 737.472 đ
|
623.467.046 USD |
21.000.000
|
111.062.217 USD
|
▲ 4.12% | -8% | |
| 102 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,46 USD
≈ 36.336 đ
|
623.430.572 USD |
426.189.351 (4%)
Tổng: 10.000.000.000
|
89.355.588 USD
|
▲ 3.65% | -2% | |
| 103 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.510 USD
≈ 62.339.809 đ
|
618.689.974 USD |
246.524
|
3.414.674 USD
|
▲ 0.31% | 1% | |
| 104 |
Conflux
11/2020
|
CFX |
0,14 USD
≈ 3.468 đ
|
618.298.061 USD |
4.428.829.860 (88%)
Tổng: 5.041.329.877
|
25.974.606 USD
|
▲ 4.77% | 6% | |
| 105 |
Akash Network
10/2020
|
AKT |
2,45 USD
≈ 60.975 đ
|
609.473.859 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
11.032.264 USD
|
▲ 3.22% | 2% | |
| 106 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 618.997 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 107 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,61 USD
≈ 15.124 đ
|
596.670.044 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
102.828.184 USD
|
▲ 5.79% | -1% | |
| 108 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.283 đ
|
590.950.899 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
36.739.908 USD
|
▲ 1.17% | 0% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.037 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 224 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 112 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,90 USD
≈ 22.395 đ
|
568.082.627 USD |
630.091.050 (82%)
Tổng: 771.541.452
|
17.808.769 USD
|
▲ 1.04% | -1% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.545 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,52 USD
≈ 37.684 đ
|
565.997.026 USD |
373.089.172 (64%)
Tổng: 580.000.000
|
16.070.293 USD
|
▲ 3.30% | 30% | |
| 115 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,84 USD
≈ 418.226 đ
|
556.661.894 USD |
33.062.253 (33%)
Tổng: 100.000.000
|
48.833.387 USD
|
▲ 2.77% | -3% | |
| 116 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,99 USD
≈ 24.610 đ
|
554.821.127 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.747.791 USD
|
▲ 3.94% | -2% | |
| 117 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0010575975 USD
≈ 26 đ
|
546.513.483 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
509.107.803 USD
|
▲ 3.13% | -5% | |
| 118 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,21 USD
≈ 5.137 đ
|
533.131.445 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
19.700.519 USD
|
▲ 1.30% | -0% | |
| 119 |
Ronin
11/2021
|
RON |
1,52 USD
≈ 37.693 đ
|
527.721.921 USD |
347.770.293 (35%)
Tổng: 1.000.000.000
|
5.572.451 USD
|
▲ 2.35% | -4% | |
| 120 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.318 đ
|
508.105.044 USD |
3.803.678.792 (65%)
Tổng: 5.816.066.687
|
11.391.447 USD
|
▲ 0.72% | -3% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.840 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.603 đ
|
507.277.107 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
26.244.266 USD
|
▲ 1.05% | 0% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 551.200 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Zcash
10/2016
|
ZEC |
30,98 USD
≈ 769.440 đ
|
505.781.871 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
57.694.624 USD
|
▲ 9.17% | 4% | |
| 125 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,82 USD
≈ 20.411 đ
|
497.053.254 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
138.918.078 USD
|
▲ 11.36% | 35% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.803 đ
|
494.854.354 USD |
495.601.553
|
30.103.201 USD
|
▼ -0.01% | -0% | |
| 127 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,10 USD
≈ 77.037 đ
|
490.852.614 USD |
158.272.012 (61%)
Tổng: 258.446.028
|
46.139.174 USD
|
▲ 9.25% | -0% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.366 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Mina
03/2021
|
MINA |
0,42 USD
≈ 10.470 đ
|
487.020.480 USD |
1.155.426.638 (97%)
Tổng: 1.185.115.106
|
13.112.848 USD
|
▲ 1.97% | -4% | |
| 130 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0530950118 USD
≈ 1.319 đ
|
479.897.687 USD |
9.038.470.294
|
20.073.828 USD
|
▲ 2.03% | 1% | |
| 131 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.514 USD
≈ 62.439.075 đ
|
477.405.250 USD |
189.925
|
5.135.821 USD
|
▲ 0.17% | 1% | |
| 132 |
Terra Classic
07/2019
|
LUNC |
0,000082725 USD
≈ 2,0549 đ
|
472.515.855 USD |
5.711.884.409.311 (84%)
Tổng: 6.794.537.545.225
|
21.480.357 USD
|
▲ 4.79% | 5% | |
| 133 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,71 USD
≈ 42.440 đ
|
454.843.725 USD |
266.215.597 (59%)
Tổng: 450.000.000
|
22.945.281 USD
|
▲ 4.35% | -2% | |
| 134 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,38 USD
≈ 34.330 đ
|
452.988.442 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
12.827.404 USD
|
▲ 3.58% | 4% | |
| 135 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,89 USD
≈ 195.884 đ
|
450.306.408 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
2.007.972 USD
|
▲ 3.59% | 2% | |
| 136 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0064733042 USD
≈ 161 đ
|
446.410.468 USD |
68.961.762.803
|
124.089.932 USD
|
▲ 3.68% | 5% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004435 USD
≈ 0,0110 đ
|
443.470.573 USD |
999.990.000.000.000
|
17.202.907 USD
|
▼ -1.23% | -9% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 776.995 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
AIOZ Network
04/2021
|
AIOZ |
0,39 USD
≈ 9.777 đ
|
441.184.662 USD |
1.120.872.104
|
4.013.452 USD
|
▲ 3.64% | -3% | |
| 140 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,23 USD
≈ 5.752 đ
|
440.337.208 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
45.327.201 USD
|
▲ 2.69% | -2% | |
| 141 |
IOTA
06/2017
|
IOTA |
0,13 USD
≈ 3.184 đ
|
438.489.973 USD |
3.420.882.505
|
6.530.814 USD
|
▲ 3.39% | -0% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.135 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,31 USD
≈ 32.581 đ
|
431.391.078 USD |
328.895.104
|
8.489.329 USD
|
▲ 0.51% | 1% | |
| 144 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,90 USD
≈ 295.639 đ
|
409.908.404 USD |
34.441.118
|
14.797.111 USD
|
▲ 3.61% | -5% | |
| 145 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.739 đ
|
405.229.351 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
41.627.624 USD
|
▲ 2.17% | 4% | |
| 146 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,52 USD
≈ 37.754 đ
|
400.910.680 USD |
263.775.286 (48%)
Tổng: 554.999.219
|
8.631.652 USD
|
▲ 3.37% | -1% | |
| 147 |
Nervos Network
11/2019
|
CKB |
0,008854131 USD
≈ 220 đ
|
397.629.223 USD |
44.908.893.008 (98%)
Tổng: 45.625.292.992
|
19.644.240 USD
|
▲ 6.63% | 5% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.768 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,51 USD
≈ 12.574 đ
|
393.622.926 USD |
777.624.707 (67%)
Tổng: 1.166.694.807
|
8.477.918 USD
|
▲ 0.23% | -8% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.936 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
Astar
10/2021
|
ASTR |
0,0549594067 USD
≈ 1.365 đ
|
393.545.635 USD |
7.160.660.177 (87%)
Tổng: 8.208.667.420
|
19.906.034 USD
|
▲ 2.48% | -12% | |
| 152 |
XDC Network
04/2018
|
XDC |
0,026343988 USD
≈ 654 đ
|
393.137.911 USD |
14.923.249.700 (39%)
Tổng: 37.941.476.670
|
5.223.409 USD
|
▼ -0.12% | 1% | |
| 153 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0044113311 USD
≈ 110 đ
|
392.118.323 USD |
88.888.888.888
|
48.083.618 USD
|
▲ 6.20% | 5% | |
| 154 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0044113311 USD
≈ 110 đ
|
392.118.323 USD |
88.888.888.888
|
48.083.618 USD
|
▲ 6.20% | 5% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.044 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
151,04 USD
≈ 3.751.787 đ
|
391.126.538 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.397.639 USD
|
▲ 1.87% | 2% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.147.715 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5136 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.643 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,52 USD
≈ 87.398 đ
|
387.027.114 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
64.587.394 USD
|
▲ 3.39% | -4% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.936 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.635 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,054741033 USD
≈ 1.360 đ
|
386.697.920 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
17.995.139 USD
|
▲ 4.37% | -1% | |
| 164 |
Bitcoin Gold
10/2017
|
BTG |
21,70 USD
≈ 539.006 đ
|
380.036.476 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.171.557 USD
|
▲ 4.07% | 0% | |
| 165 |
WEMIX
10/2020
|
WEMIX |
0,92 USD
≈ 22.922 đ
|
378.663.090 USD |
410.340.503 (70%)
Tổng: 590.000.000
|
3.390.213 USD
|
▲ 9.62% | 6% | |
| 166 |
Theta Fuel
03/2019
|
TFUEL |
0,0566265825 USD
≈ 1.407 đ
|
378.040.575 USD |
6.676.026.680
|
3.948.545 USD
|
▲ 1.39% | 1% | |
| 167 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.245 đ
|
377.703.090 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
6.729.036 USD
|
▲ 0.21% | 5% | |
| 168 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,85 USD
≈ 95.690 đ
|
376.363.930 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
17.451.555 USD
|
▲ 3.10% | 5% | |
| 169 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,77 USD
≈ 19.042 đ
|
374.069.769 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
16.355.398 USD
|
▲ 12.01% | 10% | |
| 170 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,67 USD
≈ 1.059.872 đ
|
370.283.834 USD |
8.678.267 (87%)
Tổng: 10.000.000
|
30.358.516 USD
|
▲ 1.31% | -4% | |
| 171 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,85 USD
≈ 21.188 đ
|
355.387.309 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.152.238 USD
|
▲ 2.80% | 1% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.355 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.514 đ
|
338.725.262 USD |
1.863.953.535 (62%)
Tổng: 3.000.000.000
|
37.185.080 USD
|
▲ 4.60% | 14% | |
| 174 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,30 USD
≈ 7.570 đ
|
330.003.691 USD |
1.082.854.745
|
8.381.201 USD
|
▲ 3.28% | 0% | |
| 175 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,27 USD
≈ 6.817 đ
|
328.389.319 USD |
1.196.539.815 (55%)
Tổng: 2.167.964.384
|
83.546.129 USD
|
▼ -3.68% | 0% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.403 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.824 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000009083 USD
≈ 0,0226 đ
|
327.410.886 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
17.298.269 USD
|
▲ 3.70% | -3% | |
| 179 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.306 đ
|
326.564.128 USD |
2.453.972.427 (46%)
Tổng: 5.293.898.984
|
53.810.442 USD
|
▲ 8.98% | 12% | |
| 180 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.418 đ
|
324.878.529 USD |
1.257.406.177 (84%)
Tổng: 1.500.000.000
|
31.269.200 USD
|
▲ 1.53% | 9% | |
| 181 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,70 USD
≈ 17.369 đ
|
324.277.655 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.463.994 USD
|
▲ 0.52% | -12% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 958.327 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
IoTeX
05/2018
|
IOTX |
0,0340647563 USD
≈ 846 đ
|
321.618.051 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
6.530.540 USD
|
▲ 3.74% | -3% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.322 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0628346782 USD
≈ 1.561 đ
|
317.952.101 USD |
5.060.137.335
|
203.766.690 USD
|
▲ 14.66% | 2% | |
| 186 |
Kusama
12/2019
|
KSM |
20,01 USD
≈ 497.074 đ
|
309.047.970 USD |
15.443.871
|
23.358.643 USD
|
▲ 4.25% | 10% | |
| 187 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0037665246 USD
≈ 94 đ
|
304.043.562 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
8.718.759 USD
|
▲ 2.03% | -3% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 400.669 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,16 USD
≈ 3.992 đ
|
293.021.433 USD |
1.823.116.495 (82%)
Tổng: 2.225.501.669
|
11.968.952 USD
|
▲ 11.69% | 8% | |
| 190 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,34 USD
≈ 8.327 đ
|
291.761.904 USD |
870.396.237 (87%)
Tổng: 1.000.000.000
|
23.008.914 USD
|
▲ 1.02% | 3% | |
| 191 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0056952859 USD
≈ 141 đ
|
290.798.419 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
24.357.680 USD
|
▲ 5.80% | 9% | |
| 192 |
Dash
02/2014
|
DASH |
24,06 USD
≈ 597.768 đ
|
287.539.139 USD |
11.948.561 (63%)
Tổng: 18.900.000
|
31.734.676 USD
|
▼ -0.57% | -2% | |
| 193 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0016418762 USD
≈ 41 đ
|
285.319.272 USD |
173.776.360.398 (98%)
Tổng: 177.619.433.541
|
9.515.183 USD
|
▲ 5.49% | 2% | |
| 194 |
Dymension
02/2024
|
DYM |
1,41 USD
≈ 35.000 đ
|
284.756.755 USD |
202.094.296 (20%)
Tổng: 1.032.997.816
|
8.972.265 USD
|
▲ 5.28% | 11% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0284422205 USD
≈ 707 đ
|
281.577.983 USD |
9.900.000.000
|
16.634.661 USD
|
▼ -0.62% | -3% | |
| 196 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,27 USD
≈ 6.767 đ
|
272.414.878 USD |
1.000.000.000
|
7.175.040 USD
|
▲ 2.43% | -3% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.963.298 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Osmosis
09/2021
|
OSMO |
0,40 USD
≈ 9.917 đ
|
272.249.124 USD |
681.912.590 (68%)
Tổng: 1.000.000.000
|
6.518.738 USD
|
▲ 4.10% | -0% | |
| 199 |
aelf
12/2017
|
ELF |
0,37 USD
≈ 9.112 đ
|
268.800.107 USD |
732.789.839 (73%)
Tổng: 1.000.000.000
|
17.083.532 USD
|
▲ 1.44% | -2% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 880 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
Tỷ giá 11217 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
