Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11652 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4376) - Tron10 (12) - Polygon (356) - Base (285) - BNB Smart Chain (BEP20) (2305) - Solana (1423) - Cronos (47) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (177) - Tron20 (114) - Klaytn (58) - Chiliz (49) - TON (90) - Neo (6) - EOS (11) - Fantom (58) - Tron (129) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2397) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (14) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Sui Network (37) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (25) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (20) - Beam (11) -
13/10/2024 04:10
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.017 USD
≈ 1.575.413.699 đ
|
1.245.631.530.446 USD |
19.766.737 (94%)
Tổng: 21.000.000
|
18.717.382.350 USD
|
▼ -0.02% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.472 USD
≈ 61.795.673 đ
|
297.563.955.221 USD |
120.382.196
|
9.915.904.923 USD
|
▲ 0.60% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.997 đ
|
119.723.971.640 USD |
119.736.504.563 (99%)
Tổng: 121.363.587.340
|
38.360.711.840 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
577,24 USD
≈ 14.431.006 đ
|
84.237.828.074 USD |
145.932.009
|
1.493.931.339 USD
|
▲ 0.56% | 3% | |
| 5 |
Solana
04/2020
|
SOL |
146,88 USD
≈ 3.671.970 đ
|
68.980.643.013 USD |
469.643.253 (80%)
Tổng: 586.426.172
|
1.195.711.742 USD
|
▲ 1.03% | 3% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.003 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.001 đ
|
34.971.896.947 USD |
34.970.246.249
|
3.010.119.749 USD
|
▼ -0.01% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.454 đ
|
30.483.415.596 USD |
56.645.058.199 (57%)
Tổng: 100.000.000.000
|
589.614.560 USD
|
▼ -0.55% | 1% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.780 đ
|
16.274.719.405 USD |
146.339.186.384
|
563.818.188 USD
|
▲ 0.18% | 3% | |
| 10 |
TRON
09/2017
|
TRX |
0,16 USD
≈ 4.078 đ
|
14.117.503.789 USD |
86.552.429.239 (100%)
Tổng: 86.552.435.839
|
339.310.958 USD
|
▲ 1.26% | 6% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
5,28 USD
≈ 131.943 đ
|
13.394.878.993 USD |
2.537.995.713 (50%)
Tổng: 5.113.057.352
|
135.606.977 USD
|
▲ 1.11% | 1% | |
| 12 |
Cardano
10/2017
|
ADA |
0,35 USD
≈ 8.817 đ
|
12.332.508.552 USD |
34.967.190.802 (78%)
Tổng: 45.000.000.000
|
154.278.585 USD
|
▼ -0.16% | 1% | |
| 13 |
Avalanche
07/2020
|
AVAX |
28,98 USD
≈ 724.595 đ
|
11.784.700.627 USD |
406.595.917 (57%)
Tổng: 715.748.719
|
386.951.875 USD
|
▲ 6.40% | 14% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000178315 USD
≈ 0,4458 đ
|
10.507.549.920 USD |
589.267.427.416.330 (100%)
Tổng: 589.518.355.051.410
|
292.087.217 USD
|
▲ 0.41% | 4% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,02 USD
≈ 275.597 đ
|
6.910.306.446 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
180.281.613 USD
|
▲ 0.69% | -1% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
329,47 USD
≈ 8.236.707 đ
|
6.514.674.443 USD |
19.773.297 (94%)
Tổng: 21.000.000
|
151.072.361 USD
|
▲ 0.49% | 3% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,20 USD
≈ 105.101 đ
|
6.326.389.795 USD |
1.504.841.083
|
109.587.220 USD
|
▲ 0.60% | 2% | |
| 18 |
Sui
07/2022
|
SUI |
2,23 USD
≈ 55.698 đ
|
6.157.623.648 USD |
2.763.841.373 (28%)
Tổng: 10.000.000.000
|
1.083.329.213 USD
|
▲ 9.29% | 29% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
4,81 USD
≈ 120.295 đ
|
5.842.692.823 USD |
1.214.246.649 (100%)
Tổng: 1.214.889.177
|
229.355.678 USD
|
▲ 0.98% | 2% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,09 USD
≈ 152.157 đ
|
5.631.377.827 USD |
925.257.958 (94%)
Tổng: 985.239.504
|
9.898.835 USD
|
▼ -1.00% | 2% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.996 đ
|
5.364.624.554 USD |
5.365.382.703
|
64.157.860 USD
|
▼ -0.01% | 0% | |
| 22 |
Litecoin
04/2013
|
LTC |
66,23 USD
≈ 1.655.861 đ
|
4.972.580.756 USD |
75.075.437 (89%)
Tổng: 84.000.000
|
172.737.498 USD
|
▲ 0.74% | 1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,19 USD
≈ 204.735 đ
|
4.916.055.596 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
231.895.446 USD
|
▲ 3.59% | 21% | |
| 24 |
Bittensor
03/2023
|
TAO |
664,86 USD
≈ 16.621.538 đ
|
4.907.300.293 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
204.838.122 USD
|
▲ 6.22% | 19% | |
| 25 |
Aptos
10/2022
|
APT |
9,58 USD
≈ 239.519 đ
|
4.827.692.669 USD |
503.894.410 (45%)
Tổng: 1.120.535.706
|
332.323.441 USD
|
▲ 14.25% | 9% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000098803 USD
≈ 0,2470 đ
|
4.156.542.562 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
726.955.580 USD
|
▲ 0.77% | 6% | |
| 27 |
Internet Computer
03/2021
|
ICP |
8,07 USD
≈ 201.861 đ
|
3.812.411.045 USD |
472.158.756 (90%)
Tổng: 524.263.043
|
45.986.087 USD
|
▼ -0.98% | -1% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,44 USD
≈ 36.069 đ
|
3.635.774.761 USD |
2.520.000.000 (93%)
Tổng: 2.719.493.897
|
137.404.225 USD
|
▲ 2.42% | 4% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.005 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.309 đ
|
3.297.742.903 USD |
24.911.820.394 (87%)
Tổng: 28.704.026.601
|
38.627.585 USD
|
▼ -3.29% | -10% | |
| 31 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.960 đ
|
3.193.470.255 USD |
3.198.527.733
|
2.363.611.406 USD
|
▼ -0.03% | -0% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,37 USD
≈ 9.291 đ
|
2.821.879.584 USD |
7.592.974.695 (74%)
Tổng: 10.274.433.770
|
71.820.398 USD
|
▼ -0.47% | -1% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,44 USD
≈ 136.040 đ
|
2.817.073.010 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
186.814.063 USD
|
▲ 1.07% | 1% | |
| 34 |
Monero
05/2014
|
XMR |
151,88 USD
≈ 3.796.995 đ
|
2.801.687.609 USD |
18.446.744
|
52.441.582 USD
|
▼ -0.32% | -0% | |
| 35 |
Ethereum Classic
07/2016
|
ETC |
18,77 USD
≈ 469.155 đ
|
2.798.247.706 USD |
149.111.067 (71%)
Tổng: 210.700.000
|
72.642.114 USD
|
▲ 0.54% | 2% | |
| 36 |
Stellar
08/2014
|
XLM |
0,091852031 USD
≈ 2.296 đ
|
2.727.586.852 USD |
29.695.444.116 (59%)
Tổng: 50.001.806.812
|
33.670.185 USD
|
▲ 0.11% | 0% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,73 USD
≈ 68.212 đ
|
2.725.341.181 USD |
998.845.378
|
473.991.027 USD
|
▼ -0.58% | 22% | |
| 38 |
Stacks
10/2019
|
STX |
1,75 USD
≈ 43.868 đ
|
2.619.815.058 USD |
1.493.009.288 (82%)
Tổng: 1.818.000.000
|
56.739.377 USD
|
▼ -0.34% | -2% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,28 USD
≈ 1.057.095 đ
|
2.537.027.511 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.975.401 USD
|
▼ -0.22% | 2% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,53 USD
≈ 38.369 đ
|
2.513.570.414 USD |
1.637.774.045 (82%)
Tổng: 2.000.000.000
|
39.991.374 USD
|
▲ 3.60% | 3% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
151,67 USD
≈ 3.791.723 đ
|
2.267.856.085 USD |
14.952.676 (93%)
Tổng: 16.000.000
|
194.436.627 USD
|
▲ 4.58% | 3% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.250 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,72 USD
≈ 42.877 đ
|
2.152.541.881 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
117.974.593 USD
|
▲ 0.77% | 8% | |
| 44 |
Filecoin
12/2017
|
FIL |
3,60 USD
≈ 89.936 đ
|
2.129.222.311 USD |
591.872.575 (30%)
Tổng: 1.959.916.019
|
101.542.520 USD
|
▲ 0.19% | 0% | |
| 45 |
Cronos
12/2018
|
CRO |
0,076991475 USD
≈ 1.925 đ
|
2.045.783.652 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
4.411.133 USD
|
▼ -1.26% | -4% | |
| 46 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,66 USD
≈ 516.489 đ
|
2.018.396.862 USD |
97.698.022 (98%)
Tổng: 100.000.000
|
58.785.636 USD
|
▲ 2.18% | 5% | |
| 47 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,61 USD
≈ 15.132 đ
|
1.977.418.099 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
44.647.724 USD
|
▲ 0.68% | 4% | |
| 48 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,54 USD
≈ 13.421 đ
|
1.941.850.599 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
196.191.082 USD
|
▼ -0.43% | -2% | |
| 49 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.214 đ
|
1.930.441.260 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
184.616.696 USD
|
▲ 1.28% | 14% | |
| 50 |
Hedera
09/2019
|
HBAR |
0,0512419378 USD
≈ 1.281 đ
|
1.929.396.293 USD |
37.652.680.127 (75%)
Tổng: 50.000.000.000
|
27.305.175 USD
|
▼ -0.79% | -3% | |
| 51 |
VeChain
08/2017
|
VET |
0,0227339616 USD
≈ 568 đ
|
1.841.110.816 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
18.564.198 USD
|
▲ 0.80% | 2% | |
| 52 |
THORChain
07/2019
|
RUNE |
5,03 USD
≈ 125.686 đ
|
1.694.125.070 USD |
336.976.522 (81%)
Tổng: 414.200.097
|
126.582.325 USD
|
▲ 0.11% | 6% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,33 USD
≈ 108.160 đ
|
1.691.335.470 USD |
390.934.204
|
60.754.836 USD
|
▲ 1.13% | -6% | |
| 54 |
Sei
08/2023
|
SEI |
0,47 USD
≈ 11.697 đ
|
1.649.252.961 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
282.686.254 USD
|
▲ 4.73% | 15% | |
| 55 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,17 USD
≈ 4.141 đ
|
1.581.804.538 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
64.329.951 USD
|
▲ 1.87% | 6% | |
| 56 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000216935 USD
≈ 0,5423 đ
|
1.548.113.881 USD |
71.362.895.892.118 (77%)
Tổng: 92.859.148.317.809
|
119.356.268 USD
|
▲ 1.07% | 6% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,08 USD
≈ 26.980 đ
|
1.510.869.768 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
27.205.434 USD
|
▼ -0.66% | 3% | |
| 58 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,50 USD
≈ 37.494 đ
|
1.469.706.742 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
147.956.883 USD
|
▲ 16.09% | 24% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.675 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001387797 USD
≈ 3,4695 đ
|
1.331.890.010 USD |
9.597.151.506.862 (99%)
Tổng: 9.686.935.406.971
|
120.365.722 USD
|
▲ 0.43% | 6% | |
| 61 |
Theta Network
01/2018
|
THETA |
1,30 USD
≈ 32.383 đ
|
1.295.331.338 USD |
1.000.000.000
|
15.317.711 USD
|
▲ 1.02% | 1% | |
| 62 |
Arweave
05/2020
|
AR |
19,48 USD
≈ 487.003 đ
|
1.278.918.688 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
41.594.380 USD
|
▲ 2.77% | 6% | |
| 63 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,50 USD
≈ 37.543 đ
|
1.275.655.686 USD |
849.473.306 (96%)
Tổng: 888.888.888
|
21.377.035 USD
|
▲ 4.80% | 10% | |
| 64 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.360 USD
≈ 34.004.759 đ
|
1.189.198.372 USD |
874.288 (87%)
Tổng: 1.005.577
|
103.238.049 USD
|
▼ -1.03% | -6% | |
| 65 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,39 USD
≈ 134.796 đ
|
1.170.562.633 USD |
217.098.322 (20%)
Tổng: 1.076.054.795
|
102.460.950 USD
|
▼ -1.93% | 8% | |
| 66 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,32 USD
≈ 8.072 đ
|
1.170.374.538 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
23.277.247 USD
|
▲ 1.32% | -2% | |
| 67 |
Helium
06/2020
|
HNT |
6,64 USD
≈ 166.098 đ
|
1.132.603.112 USD |
170.472.132
|
14.665.454 USD
|
▼ -1.33% | -4% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.754 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,79 USD
≈ 19.866 đ
|
1.072.784.292 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
47.112.418 USD
|
▲ 1.06% | 4% | |
| 70 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,02 USD
≈ 50.507 đ
|
1.062.604.359 USD |
525.965.023 (5%)
Tổng: 10.000.000.000
|
230.890.963 USD
|
▲ 4.52% | 13% | |
| 71 |
Algorand
06/2019
|
ALGO |
0,12 USD
≈ 3.070 đ
|
1.020.900.128 USD |
8.314.423.146 (83%)
Tổng: 10.000.000.000
|
17.915.200 USD
|
▲ 0.66% | -1% | |
| 72 |
Polygon
04/2019
|
MATIC |
0,37 USD
≈ 9.327 đ
|
1.000.350.185 USD |
2.681.456.939 (27%)
Tổng: 10.000.000.000
|
34.607.920 USD
|
▼ -0.38% | -1% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 17.769 đ
|
987.811.929 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
46.577.716 USD
|
▼ -0.38% | 2% | |
| 74 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,07 USD
≈ 201.659 đ
|
970.463.871 USD |
120.309.933 (71%)
Tổng: 170.118.638
|
457.374 USD
|
▼ -0.85% | 4% | |
| 75 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,08 USD
≈ 26.978 đ
|
966.107.678 USD |
895.280.831 (90%)
Tổng: 1.000.000.000
|
44.890.500 USD
|
▲ 0.11% | 4% | |
| 76 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0970522856 USD
≈ 2.426 đ
|
961.811.093 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
58.755.551 USD
|
▲ 6.83% | 20% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.000 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0194185567 USD
≈ 485 đ
|
959.179.600 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
36.765.731 USD
|
▲ 0.42% | 1% | |
| 79 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,33 USD
≈ 8.236 đ
|
904.973.406 USD |
2.746.875.000 (18%)
Tổng: 15.000.000.000
|
122.216.149 USD
|
▼ -2.17% | 19% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Bitcoin SV
11/2018
|
BSV |
45,61 USD
≈ 1.140.284 đ
|
901.695.705 USD |
19.769.103
|
23.876.454 USD
|
▲ 0.16% | 0% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009218 USD
≈ 0,0230 đ
|
892.517.876 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
16.223.624 USD
|
▲ 0.54% | 0% | |
| 83 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0020911347 USD
≈ 52 đ
|
879.674.136 USD |
420.668.324.320 (100%)
Tổng: 420.690.000.000
|
791.226.927 USD
|
▲ 18.51% | 120% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0295 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Core
02/2023
|
CORE |
0,93 USD
≈ 23.138 đ
|
846.549.962 USD |
914.676.939 (44%)
Tổng: 2.100.000.000
|
22.777.164 USD
|
▲ 1.05% | 2% | |
| 86 |
Flow
01/2021
|
FLOW |
0,55 USD
≈ 13.737 đ
|
844.870.496 USD |
1.537.528.643
|
15.492.605 USD
|
▲ 2.08% | 1% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.707 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,23 USD
≈ 230.627 đ
|
839.523.107 USD |
91.004.349 (30%)
Tổng: 300.000.000
|
3.049.926 USD
|
▲ 0.98% | 7% | |
| 89 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,32 USD
≈ 7.985 đ
|
823.326.100 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
61.573.125 USD
|
▲ 1.44% | -5% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,42 USD
≈ 10.471 đ
|
812.431.739 USD |
1.939.626.429 (19%)
Tổng: 10.000.000.000
|
43.488.601 USD
|
▲ 3.64% | 10% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.826 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0078988925 USD
≈ 197 đ
|
809.296.510 USD |
102.456.959.453
|
95.565.923 USD
|
▲ 1.94% | 9% | |
| 93 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
66,62 USD
≈ 1.665.398 đ
|
804.236.439 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
8.536.396 USD
|
▼ -1.01% | -3% | |
| 94 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.306 đ
|
779.795.397 USD |
4.527.773.244 (90%)
Tổng: 5.052.773.258
|
50.580.954 USD
|
▲ 0.21% | 2% | |
| 95 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0156038938 USD
≈ 390 đ
|
771.862.276 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.383.144 USD
|
▼ -0.03% | -0% | |
| 96 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,021592516 USD
≈ 540 đ
|
754.755.585 USD |
34.954.499.226 (95%)
Tổng: 36.978.659.362
|
64.159.465 USD
|
▲ 3.00% | 12% | |
| 97 |
Neo
09/2016
|
NEO |
10,60 USD
≈ 264.906 đ
|
747.445.578 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
37.400.898 USD
|
▲ 0.52% | 8% | |
| 98 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.968 đ
|
745.138.134 USD |
746.089.041
|
2.832.521 USD
|
▼ -0.02% | -0% | |
| 99 |
Flare
12/2020
|
FLR |
0,0148132056 USD
≈ 370 đ
|
744.448.760 USD |
50.255.750.050 (49%)
Tổng: 102.598.347.000
|
2.950.722 USD
|
▲ 1.67% | -3% | |
| 100 |
MultiversX
09/2020
|
EGLD |
27,10 USD
≈ 677.580 đ
|
742.984.802 USD |
27.413.186 (87%)
Tổng: 31.415.926
|
19.072.050 USD
|
▲ 4.67% | 9% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,93 USD
≈ 873.346 đ
|
733.610.262 USD |
21.000.000
|
103.069.950 USD
|
▲ 0.93% | 5% | |
| 102 |
EOS
07/2017
|
EOS |
0,48 USD
≈ 11.996 đ
|
729.597.807 USD |
1.520.487.716 (72%)
Tổng: 2.100.000.000
|
45.228.681 USD
|
▲ 1.15% | 2% | |
| 103 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,74 USD
≈ 118.584 đ
|
722.068.761 USD |
152.227.676 (56%)
Tổng: 270.000.000
|
21.648.090 USD
|
▲ 1.78% | 4% | |
| 104 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000018351 USD
≈ 0,0459 đ
|
716.717.421 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
26.924.936 USD
|
▲ 7.79% | 25% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 622.985 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,77 USD
≈ 94.330 đ
|
704.012.865 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
144.256.930 USD
|
▼ -3.84% | 17% | |
| 107 |
Nervos Network
11/2019
|
CKB |
0,0155085129 USD
≈ 388 đ
|
699.043.136 USD |
45.074.801.311 (98%)
Tổng: 45.768.559.033
|
31.698.120 USD
|
▼ -0.55% | 2% | |
| 108 |
Tezos
10/2017
|
XTZ |
0,69 USD
≈ 17.339 đ
|
697.897.881 USD |
1.006.270.708 (98%)
Tổng: 1.026.797.273
|
13.597.461 USD
|
▲ 2.03% | 5% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.044 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
eCash
07/2021
|
XEC |
0,0000348465 USD
≈ 0,8712 đ
|
688.897.161 USD |
19.769.489.048.090 (94%)
Tổng: 21.000.000.000.000
|
21.211.155 USD
|
▲ 2.65% | -0% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 226 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,07 USD
≈ 51.713 đ
|
680.327.501 USD |
328.895.104
|
25.342.183 USD
|
▼ -3.81% | -20% | |
| 114 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.626 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 115 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.996 đ
|
673.819.752 USD |
673.916.779
|
14.354.378 USD
|
▼ -0.01% | 0% | |
| 116 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,18 USD
≈ 104.441 đ
|
671.736.426 USD |
160.792.706 (62%)
Tổng: 258.446.028
|
55.670.611 USD
|
▲ 4.41% | 11% | |
| 117 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,83 USD
≈ 20.676 đ
|
669.736.867 USD |
809.803.124 (69%)
Tổng: 1.171.613.069
|
130.989.490 USD
|
▲ 18.30% | 25% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.657 USD
≈ 66.417.566 đ
|
654.940.960 USD |
246.524
|
3.962.893 USD
|
▲ 0.01% | 0% | |
| 119 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,071791838 USD
≈ 1.795 đ
|
654.872.573 USD |
9.121.824.867
|
70.413.144 USD
|
▲ 2.52% | 16% | |
| 120 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.592 đ
|
630.018.711 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
32.895.262 USD
|
▲ 2.01% | 5% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.000 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Akash Network
10/2020
|
AKT |
2,53 USD
≈ 63.257 đ
|
628.227.965 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
18.280.136 USD
|
▲ 4.39% | 2% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 554.750 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Mina
03/2021
|
MINA |
0,53 USD
≈ 13.242 đ
|
618.918.287 USD |
1.168.451.917 (98%)
Tổng: 1.191.331.054
|
20.492.113 USD
|
▲ 2.26% | 3% | |
| 125 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,26 USD
≈ 31.520 đ
|
615.240.178 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
25.004.681 USD
|
▲ 8.58% | 27% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067786086 USD
≈ 169 đ
|
602.542.987 USD |
88.888.888.888
|
115.890.087 USD
|
▲ 1.54% | 24% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067786086 USD
≈ 169 đ
|
602.542.987 USD |
88.888.888.888
|
115.890.087 USD
|
▲ 1.54% | 24% | |
| 128 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,92 USD
≈ 23.036 đ
|
593.346.111 USD |
643.931.707 (83%)
Tổng: 773.049.776
|
17.696.176 USD
|
▼ -0.74% | 7% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.381 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
SATS
12/2023
|
1000SATS |
0,0002790286 USD
≈ 6,9757 đ
|
585.960.143 USD |
2.100.000.000.000
|
48.285.703 USD
|
▼ -0.77% | 6% | |
| 131 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.472 đ
|
570.360.833 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
20.237.788 USD
|
▲ 1.65% | 2% | |
| 132 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
17,16 USD
≈ 429.039 đ
|
569.047.762 USD |
33.158.315 (33%)
Tổng: 100.000.000
|
37.187.502 USD
|
▲ 0.44% | 3% | |
| 133 |
Zcash
10/2016
|
ZEC |
34,54 USD
≈ 863.394 đ
|
563.908.943 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
81.466.675 USD
|
▼ -3.45% | 27% | |
| 134 |
Ronin
11/2021
|
RON |
1,59 USD
≈ 39.837 đ
|
561.237.394 USD |
352.205.906 (35%)
Tổng: 1.000.000.000
|
8.329.092 USD
|
▲ 3.30% | -2% | |
| 135 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,00 USD
≈ 24.912 đ
|
558.021.284 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.904.375 USD
|
▲ 0.18% | 3% | |
| 136 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,86 USD
≈ 46.501 đ
|
520.084.420 USD |
279.607.281 (62%)
Tổng: 450.000.000
|
16.435.268 USD
|
▲ 1.21% | -0% | |
| 137 |
AIOZ Network
04/2021
|
AIOZ |
0,46 USD
≈ 11.453 đ
|
516.964.933 USD |
1.128.479.277
|
3.018.275 USD
|
▲ 0.37% | -1% | |
| 138 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.664 USD
≈ 66.588.455 đ
|
515.519.175 USD |
193.547
|
4.216.239 USD
|
▼ -0.16% | -1% | |
| 139 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 782.000 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 140 |
Terra Classic
07/2019
|
LUNC |
0,0000883691 USD
≈ 2,2092 đ
|
504.648.193 USD |
5.710.687.007.986 (84%)
Tổng: 6.794.537.545.225
|
13.915.922 USD
|
▲ 1.40% | -1% | |
| 141 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0711422208 USD
≈ 1.779 đ
|
502.558.087 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
27.037.910 USD
|
▲ 3.19% | 7% | |
| 142 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.931 đ
|
494.241.219 USD |
495.601.553
|
30.080.663 USD
|
▼ -0.01% | -0% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.226 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.229 đ
|
491.304.532 USD |
3.803.678.792 (65%)
Tổng: 5.842.554.044
|
9.096.506 USD
|
▲ 0.39% | -2% | |
| 145 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0071065106 USD
≈ 178 đ
|
490.057.091 USD |
68.958.891.402
|
154.656.435 USD
|
▲ 6.33% | 15% | |
| 146 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,13 USD
≈ 3.305 đ
|
485.814.033 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
37.871.801 USD
|
▲ 0.28% | 7% | |
| 147 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,48 USD
≈ 37.027 đ
|
485.453.224 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
12.461.717 USD
|
▲ 1.75% | 7% | |
| 148 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,48 USD
≈ 211.942 đ
|
484.104.025 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.866.589 USD
|
▲ 1.10% | 10% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.812 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000031 USD
≈ 0,0001 đ
|
472.717.774 USD |
154.025.326.076.655.200 (76%)
Tổng: 202.640.412.164.223.008
|
67.892.364 USD
|
▲ 7.04% | 64% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.000 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,76 USD
≈ 43.938 đ
|
463.667.427 USD |
263.817.427 (48%)
Tổng: 554.999.210
|
11.585.463 USD
|
▲ 1.35% | 2% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 27.778 đ
|
462.947.749 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
13.979.113 USD
|
▲ 4.12% | 3% | |
| 154 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,15 USD
≈ 103.715 đ
|
456.347.990 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
41.911.180 USD
|
▲ 1.47% | 3% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.250 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.161.549 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 157 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,23 USD
≈ 5.872 đ
|
454.325.090 USD |
1.934.155.438 (64%)
Tổng: 3.000.000.000
|
35.191.531 USD
|
▲ 3.86% | 7% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,6200 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
173,17 USD
≈ 4.329.186 đ
|
448.432.318 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.432.407 USD
|
▲ 0.64% | 10% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.653 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.064 đ
|
442.198.470 USD |
550.974.740 (55%)
Tổng: 1.000.000.000
|
108.288.865 USD
|
▲ 4.20% | 11% | |
| 162 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.000 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 163 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.645 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 164 |
Astar
10/2021
|
ASTR |
0,0595233711 USD
≈ 1.488 đ
|
437.982.951 USD |
7.358.167.783 (89%)
Tổng: 8.235.901.208
|
9.052.171 USD
|
▲ 0.11% | -2% | |
| 165 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,94 USD
≈ 23.566 đ
|
437.160.601 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
4.645.512 USD
|
▼ -1.94% | 9% | |
| 166 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,72 USD
≈ 18.048 đ
|
436.691.032 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
36.777.635 USD
|
▲ 0.06% | 3% | |
| 167 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,33 USD
≈ 308.191 đ
|
432.848.933 USD |
35.112.029
|
14.865.498 USD
|
▲ 0.72% | 1% | |
| 168 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.095 đ
|
428.232.637 USD |
3.459.157.943 (75%)
Tổng: 4.600.000.000
|
5.964.522 USD
|
▲ 2.28% | 2% | |
| 169 |
XDC Network
04/2018
|
XDC |
0,0283094623 USD
≈ 708 đ
|
422.643.566 USD |
14.929.409.884 (39%)
Tổng: 37.947.636.854
|
3.260.564 USD
|
▼ -0.98% | -3% | |
| 170 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004172 USD
≈ 0,0104 đ
|
417.223.658 USD |
999.990.000.000.000
|
15.191.309 USD
|
▲ 0.55% | 3% | |
| 171 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 257.000 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 172 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0007977726 USD
≈ 19,9443 đ
|
412.249.008 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
234.104.846 USD
|
▲ 11.87% | 20% | |
| 173 |
Theta Fuel
03/2019
|
TFUEL |
0,0613397666 USD
≈ 1.533 đ
|
411.605.060 USD |
6.710.248.222
|
9.079.585 USD
|
▲ 0.45% | -0% | |
| 174 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0781099908 USD
≈ 1.953 đ
|
395.247.281 USD |
5.060.137.335
|
143.097.144 USD
|
▲ 0.85% | 14% | |
| 175 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,79 USD
≈ 1.119.698 đ
|
393.482.360 USD |
8.785.458 (88%)
Tổng: 10.000.000
|
20.916.493 USD
|
▲ 1.87% | 2% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.451 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.750 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,74 USD
≈ 43.468 đ
|
391.386.128 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
116.291.011 USD
|
▲ 14.79% | 30% | |
| 179 |
Bitcoin Gold
10/2017
|
BTG |
22,19 USD
≈ 554.740 đ
|
388.626.953 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.729.766 USD
|
▲ 0.56% | -1% | |
| 180 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.312 đ
|
385.264.685 USD |
2.907.741.603 (55%)
Tổng: 5.278.462.720
|
15.082.059 USD
|
▲ 0.62% | 2% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 964.500 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
EthereumPoW
08/2022
|
ETHW |
3,54 USD
≈ 88.536 đ
|
381.836.129 USD |
107.818.999
|
15.598.375 USD
|
▲ 1.55% | 19% | |
| 183 |
Osmosis
09/2021
|
OSMO |
0,55 USD
≈ 13.706 đ
|
377.061.636 USD |
687.754.139 (69%)
Tổng: 1.000.000.000
|
12.596.248 USD
|
▲ 3.78% | 1% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.440 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,35 USD
≈ 8.631 đ
|
373.841.007 USD |
1.082.854.688
|
24.549.858 USD
|
▲ 0.60% | 5% | |
| 186 |
IoTeX
05/2018
|
IOTX |
0,0392215235 USD
≈ 981 đ
|
370.305.011 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
7.759.692 USD
|
▲ 1.20% | 7% | |
| 187 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 403.250 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 188 |
Dymension
02/2024
|
DYM |
1,71 USD
≈ 42.718 đ
|
356.268.188 USD |
208.498.895 (20%)
Tổng: 1.034.630.381
|
26.757.560 USD
|
▲ 8.16% | 19% | |
| 189 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066675931 USD
≈ 167 đ
|
346.729.648 USD |
52.002.220.909 (52%)
Tổng: 100.000.000.000
|
6.899.214 USD
|
▼ -1.41% | 5% | |
| 190 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 17.755 đ
|
346.220.580 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
2.958.916 USD
|
▲ 0.49% | -1% | |
| 191 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,34 USD
≈ 8.490 đ
|
339.597.656 USD |
1.000.000.000
|
12.548.992 USD
|
▲ 0.18% | 3% | |
| 192 |
WEMIX
10/2020
|
WEMIX |
0,81 USD
≈ 20.304 đ
|
334.403.829 USD |
411.738.889 (70%)
Tổng: 590.000.000
|
1.486.677 USD
|
▲ 0.61% | -2% | |
| 193 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.495 đ
|
331.411.040 USD |
1.275.703.186 (85%)
Tổng: 1.500.000.000
|
12.555.053 USD
|
▲ 0.58% | 3% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0113220543 USD
≈ 283 đ
|
320.151.194 USD |
28.276.776.020 (41%)
Tổng: 69.000.000.000
|
69.656.785 USD
|
▲ 10.87% | 16% | |
| 195 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.360 đ
|
319.113.352 USD |
1.829.591.114 (82%)
Tổng: 2.224.563.555
|
8.927.296 USD
|
▲ 1.12% | 4% | |
| 196 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,26 USD
≈ 6.471 đ
|
312.208.513 USD |
1.206.152.273 (55%)
Tổng: 2.179.735.816
|
53.074.579 USD
|
▼ -1.69% | 3% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.975.944 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0038391731 USD
≈ 96 đ
|
309.907.936 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
5.342.055 USD
|
▲ 0.59% | 2% | |
| 199 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,16 USD
≈ 78.883 đ
|
308.271.256 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
30.408.767 USD
|
▲ 1.98% | -5% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 886 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
Tỷ giá 11652 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
