Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11254 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3851) - Tron10 (9) - Polygon (311) - Base (494) - BNB Smart Chain (BEP20) (2089) - Solana (1809) - Cronos (44) - Avalanche C-Chain (109) - XDC Network (16) - Arbitrum (166) - Tron20 (78) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (109) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (44) - Waves (7) - Stellar (10) - BNB (2161) - Core (14) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (20) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (112) - Ordinals - BRC20 (34) - Atomicals-ARC20 (5) - Sui Network (72) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (9) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (26) - Beam (11) - Bera Chain (5) -
14/05/2025 14:35
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
103.751 USD
≈ 2.712.040.717 đ
|
2.060.952.469.894 USD |
19.864.487 (95%)
Tổng: 21.000.000
|
49.902.847.798 USD
|
▲ 1.15% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.674 USD
≈ 69.902.883 đ
|
322.849.058.699 USD |
120.728.560
|
36.714.145.430 USD
|
▲ 8.99% | 46% | |
| 3 |
XRP
08/2013
|
XRP |
2,59 USD
≈ 67.701 đ
|
151.641.042.142 USD |
58.550.454.873 (59%)
Tổng: 100.000.000.000
|
5.235.672.380 USD
|
▲ 3.63% | 21% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.136 đ
|
150.318.784.269 USD |
150.339.866.741 (98%)
Tổng: 153.507.444.343
|
104.320.534.276 USD
|
▼ -0.02% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
183,70 USD
≈ 4.801.812 đ
|
95.419.140.454 USD |
519.440.621 (86%)
Tổng: 600.650.372
|
5.268.976.647 USD
|
▲ 7.33% | 26% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.143 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
662,57 USD
≈ 17.319.647 đ
|
93.349.120.855 USD |
140.888.901
|
2.055.085.371 USD
|
▲ 2.12% | 10% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.140 đ
|
60.842.732.438 USD |
60.842.467.814
|
12.540.983.165 USD
|
▼ -0.01% | -0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,24 USD
≈ 6.334 đ
|
36.163.511.813 USD |
149.255.786.384
|
2.741.800.903 USD
|
▲ 8.62% | 40% | |
| 10 |
Cardano
10/2017
|
ADA |
0,83 USD
≈ 21.646 đ
|
29.242.009.672 USD |
35.312.950.699 (78%)
Tổng: 45.000.000.000
|
1.250.069.138 USD
|
▲ 4.73% | 22% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,28 USD
≈ 7.200 đ
|
26.140.012.684 USD |
94.902.728.659 (100%)
Tổng: 94.902.755.245
|
921.460.633 USD
|
▲ 5.14% | 13% | |
| 12 |
Sui
07/2022
|
SUI |
4,02 USD
≈ 105.103 đ
|
13.422.662.122 USD |
3.338.327.018 (33%)
Tổng: 10.000.000.000
|
1.525.781.721 USD
|
▲ 1.45% | 20% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,37 USD
≈ 454.023 đ
|
11.413.107.965 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
627.524.130 USD
|
▲ 5.92% | 26% | |
| 14 |
Avalanche
07/2020
|
AVAX |
26,49 USD
≈ 692.541 đ
|
11.088.665.308 USD |
418.542.066 (58%)
Tổng: 715.748.719
|
544.259.375 USD
|
▲ 9.05% | 34% | |
| 15 |
Stellar
08/2014
|
XLM |
0,31 USD
≈ 8.211 đ
|
9.757.359.142 USD |
31.062.206.619 (62%)
Tổng: 50.001.806.812
|
285.180.308 USD
|
▲ 2.79% | 21% | |
| 16 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000163967 USD
≈ 0,4286 đ
|
9.661.773.047 USD |
589.249.858.263.320 (100%)
Tổng: 589.552.695.333.683
|
514.599.201 USD
|
▲ 7.75% | 29% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,22 USD
≈ 5.634 đ
|
9.104.385.139 USD |
42.238.834.746 (84%)
Tổng: 50.000.000.000
|
297.432.930 USD
|
▲ 4.30% | 23% | |
| 18 |
Pi
02/2025
|
PI |
1,26 USD
≈ 32.864 đ
|
8.946.908.487 USD |
7.116.430.295 (7%)
Tổng: 100.000.000.000
|
709.231.246 USD
|
▲ 14.66% | 116% | |
| 19 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
26,17 USD
≈ 684.155 đ
|
8.739.813.833 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
154.750.712 USD
|
▲ 7.24% | 24% | |
| 20 |
Toncoin
08/2021
|
TON |
3,41 USD
≈ 89.152 đ
|
8.493.254.317 USD |
2.490.292.503 (49%)
Tổng: 5.129.769.377
|
212.513.805 USD
|
▲ 4.43% | 14% | |
| 21 |
Polkadot
08/2020
|
DOT |
5,20 USD
≈ 136.058 đ
|
8.208.893.844 USD |
1.577.120.008
|
259.986.402 USD
|
▲ 5.17% | 32% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,82 USD
≈ 230.551 đ
|
8.144.782.831 USD |
923.461.291 (94%)
Tổng: 985.239.504
|
6.480.375 USD
|
▲ 2.65% | 1% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
409,32 USD
≈ 10.699.711 đ
|
8.132.999.006 USD |
19.869.378 (95%)
Tổng: 21.000.000
|
275.422.832 USD
|
▲ 3.18% | 11% | |
| 24 |
Litecoin
04/2013
|
LTC |
104,11 USD
≈ 2.721.404 đ
|
7.896.846.277 USD |
75.851.864 (90%)
Tổng: 84.000.000
|
701.179.861 USD
|
▲ 1.20% | 13% | |
| 25 |
Monero
05/2014
|
XMR |
342,25 USD
≈ 8.946.489 đ
|
6.313.450.505 USD |
18.446.744
|
141.612.625 USD
|
▲ 2.00% | 19% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000142988 USD
≈ 0,3738 đ
|
6.015.359.710 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
2.044.109.892 USD
|
▲ 7.96% | 78% | |
| 27 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,85 USD
≈ 126.818 đ
|
5.676.201.405 USD |
1.169.993.089
|
241.225.464 USD
|
▲ 3.52% | 13% | |
| 28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.139 đ
|
5.365.116.265 USD |
5.365.382.703
|
17.299.272.106 USD
|
▼ -0.01% | -0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.145 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.150 đ
|
4.758.664.812 USD |
4.756.882.768
|
109.451.912 USD
|
▼ -0.04% | -0% | |
| 31 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,90 USD
≈ 180.390 đ
|
4.338.538.756 USD |
628.688.837 (63%)
Tổng: 1.000.000.000
|
321.199.778 USD
|
▲ 3.90% | 41% | |
| 32 |
Bittensor
03/2023
|
TAO |
467,24 USD
≈ 12.213.680 đ
|
4.105.305.671 USD |
8.786.270 (42%)
Tổng: 21.000.000
|
172.529.151 USD
|
▲ 2.36% | 28% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
3,24 USD
≈ 84.657 đ
|
3.939.046.628 USD |
1.216.279.422 (97%)
Tổng: 1.250.019.285
|
227.822.655 USD
|
▲ 6.07% | 41% | |
| 34 |
Aptos
10/2022
|
APT |
6,09 USD
≈ 159.320 đ
|
3.849.917.863 USD |
631.663.814 (55%)
Tổng: 1.151.060.540
|
221.164.221 USD
|
▲ 8.19% | 29% | |
| 35 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
235,14 USD
≈ 6.146.553 đ
|
3.554.188.562 USD |
15.115.219 (94%)
Tổng: 16.000.000
|
356.490.611 USD
|
▲ 8.98% | 35% | |
| 36 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,05 USD
≈ 27.344 đ
|
3.304.671.889 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
284.050.966 USD
|
▲ 4.59% | 21% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,84 USD
≈ 1.433.509 đ
|
3.290.380.003 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.907.431 USD
|
▲ 1.89% | 8% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.215 đ
|
3.218.649.930 USD |
26.166.571.214 (91%)
Tổng: 28.704.026.601
|
179.151.289 USD
|
▲ 9.20% | 38% | |
| 39 |
Internet Computer
03/2021
|
ICP |
5,94 USD
≈ 155.308 đ
|
3.165.744.098 USD |
532.827.326
|
92.184.235 USD
|
▲ 6.90% | 28% | |
| 40 |
Ethereum Classic
07/2016
|
ETC |
20,59 USD
≈ 538.173 đ
|
3.127.447.819 USD |
151.905.544 (72%)
Tổng: 210.700.000
|
161.785.077 USD
|
▲ 6.43% | 27% | |
| 41 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,37 USD
≈ 140.248 đ
|
2.777.686.923 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
98.091.527 USD
|
▲ 6.57% | 28% | |
| 42 |
VeChain
08/2017
|
VET |
0,0321263861 USD
≈ 840 đ
|
2.762.388.630 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
81.988.660 USD
|
▲ 7.17% | 30% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.821 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
Cronos
12/2018
|
CRO |
0,10 USD
≈ 2.702 đ
|
2.746.517.657 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
43.135.868 USD
|
▲ 4.97% | 13% | |
| 45 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.688 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 46 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
13,68 USD
≈ 357.488 đ
|
2.735.168.765 USD |
199.999.387 (20%)
Tổng: 999.999.993
|
1.378.841.088 USD
|
▲ 8.42% | 25% | |
| 47 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,23 USD
≈ 581.009 đ
|
2.731.908.908 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
15.464.693 USD
|
▲ 2.88% | 4% | |
| 48 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,26 USD
≈ 6.839 đ
|
2.726.157.182 USD |
10.420.026.101
|
155.025.117 USD
|
▲ 5.85% | 19% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,80 USD
≈ 21.012 đ
|
2.704.563.850 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
280.425.863 USD
|
▲ 2.81% | 13% | |
| 50 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,44 USD
≈ 11.438 đ
|
2.546.863.460 USD |
5.820.312.500 (39%)
Tổng: 15.000.000.000
|
551.662.832 USD
|
▲ 18.11% | 62% | |
| 51 |
Algorand
06/2019
|
ALGO |
0,25 USD
≈ 6.536 đ
|
2.150.231.578 USD |
8.599.738.784 (86%)
Tổng: 10.000.000.000
|
108.966.122 USD
|
▲ 7.33% | 25% | |
| 52 |
Filecoin
12/2017
|
FIL |
3,22 USD
≈ 84.294 đ
|
2.149.946.253 USD |
666.712.771 (34%)
Tổng: 1.959.491.607
|
170.020.060 USD
|
▲ 7.00% | 26% | |
| 53 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,45 USD
≈ 11.786 đ
|
2.144.671.636 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
351.166.675 USD
|
▲ 8.14% | 47% | |
| 54 |
World Liberty Financial USD
04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.157 đ
|
2.129.378.812 USD |
2.127.980.480
|
56.898.200 USD
|
▼ -0.15% | 0% | |
| 55 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,88 USD
≈ 23.011 đ
|
2.104.599.329 USD |
2.390.824.635 (88%)
Tổng: 2.719.493.897
|
187.605.004 USD
|
▲ 8.98% | 28% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,29 USD
≈ 85.951 đ
|
2.084.062.728 USD |
633.816.963 (57%)
Tổng: 1.121.543.014
|
152.540.235 USD
|
▲ 5.62% | 40% | |
| 57 |
Cosmos
03/2019
|
ATOM |
5,27 USD
≈ 137.868 đ
|
2.061.864.621 USD |
390.934.204
|
126.506.025 USD
|
▲ 3.34% | 29% | |
| 58 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000246813 USD
≈ 0,6452 đ
|
1.954.487.554 USD |
79.189.064.272.414 (89%)
Tổng: 88.872.433.754.423
|
870.697.722 USD
|
▲ 14.67% | 47% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.891 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,31 USD
≈ 34.299 đ
|
1.923.546.116 USD |
1.465.976.867 (15%)
Tổng: 10.000.000.000
|
251.617.116 USD
|
▲ 6.91% | 38% | |
| 61 |
Sonic (prev. FTM)
01/2025
|
S |
0,60 USD
≈ 15.629 đ
|
1.721.970.805 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
149.675.018 USD
|
▲ 5.72% | 17% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,58 USD
≈ 15.127 đ
|
1.676.971.663 USD |
2.897.855.556 (29%)
Tổng: 10.000.000.000
|
85.646.148 USD
|
▲ 7.42% | 39% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 356.676 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.959 USD
≈ 51.197.830 đ
|
1.630.819.715 USD |
832.645 (83%)
Tổng: 1.000.000
|
80.464.535 USD
|
▲ 12.99% | 32% | |
| 65 |
Stacks
10/2019
|
STX |
1,00 USD
≈ 26.042 đ
|
1.519.977.216 USD |
1.525.700.732 (84%)
Tổng: 1.818.000.000
|
53.233.372 USD
|
▲ 4.46% | 19% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.100 đ
|
1.512.238.133 USD |
1.514.569.703
|
3.654.308.856 USD
|
▼ -0.01% | -0% | |
| 67 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,46 USD
≈ 38.137 đ
|
1.458.962.539 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
311.750.379 USD
|
▲ 13.62% | 48% | |
| 68 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,88 USD
≈ 22.925 đ
|
1.453.314.995 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
364.301.114 USD
|
▲ 10.04% | 46% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.833 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,41 USD
≈ 298.130 đ
|
1.425.928.379 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
1.305.539 USD
|
▲ 1.21% | 6% | |
| 71 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
13,93 USD
≈ 364.166 đ
|
1.392.733.675 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
144.198.205 USD
|
▲ 6.04% | 49% | |
| 72 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,76 USD
≈ 19.995 đ
|
1.390.149.776 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
64.802.088 USD
|
▲ 11.29% | 45% | |
| 73 |
EOS
07/2017
|
EOS |
0,88 USD
≈ 23.039 đ
|
1.379.353.433 USD |
1.565.037.628 (75%)
Tổng: 2.100.000.000
|
147.362.243 USD
|
▲ 2.83% | 26% | |
| 74 |
Story
02/2025
|
IP |
4,90 USD
≈ 127.997 đ
|
1.366.768.262 USD |
279.125.629 (28%)
Tổng: 1.004.936.046
|
67.539.154 USD
|
▲ 5.99% | 32% | |
| 75 |
Sei
08/2023
|
SEI |
0,26 USD
≈ 6.843 đ
|
1.336.994.866 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
94.122.131 USD
|
▲ 2.96% | 34% | |
| 76 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,02 USD
≈ 52.933 đ
|
1.318.704.132 USD |
651.215.638 (65%)
Tổng: 1.000.000.000
|
384.441.163 USD
|
▲ 2.87% | 42% | |
| 77 |
Flare
12/2020
|
FLR |
0,0200977862 USD
≈ 525 đ
|
1.309.095.886 USD |
65.136.322.518 (63%)
Tổng: 103.420.643.504
|
8.394.955 USD
|
▲ 2.91% | 6% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.342 đ
|
1.256.247.923 USD |
9.825.196.063 (91%)
Tổng: 10.800.262.823
|
78.005.101 USD
|
▲ 10.31% | 41% | |
| 79 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,50 USD
≈ 2.600.937 đ
|
1.201.240.486 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.810.943 USD
|
▲ 4.39% | 14% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
XDC Network
04/2018
|
XDC |
0,0756706604 USD
≈ 1.978 đ
|
1.188.664.102 USD |
15.708.388.110 (41%)
Tổng: 37.991.923.146
|
37.239.051 USD
|
▲ 3.07% | 3% | |
| 83 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,17 USD
≈ 30.664 đ
|
1.171.712.865 USD |
998.840.687
|
824.774.335 USD
|
▲ 5.58% | 108% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001142918 USD
≈ 2,9876 đ
|
1.100.065.796 USD |
9.625.066.734.140 (100%)
Tổng: 9.661.200.267.162
|
227.688.474 USD
|
▲ 7.04% | 49% | |
| 86 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
3,72 USD
≈ 97.363 đ
|
1.081.219.166 USD |
290.286.142 (52%)
Tổng: 555.000.000
|
161.718.528 USD
|
▲ 22.10% | 54% | |
| 87 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,78 USD
≈ 334.186 đ
|
1.070.488.065 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
24.986.053 USD
|
▲ 0.49% | -16% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Theta Network
01/2018
|
THETA |
1,05 USD
≈ 27.492 đ
|
1.051.724.337 USD |
1.000.000.000
|
42.855.489 USD
|
▲ 8.45% | 50% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.521 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,75 USD
≈ 71.973 đ
|
1.051.424.147 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
29.646.909 USD
|
▼ -2.72% | 8% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,021060265 USD
≈ 551 đ
|
1.041.324.796 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
75.691.769 USD
|
▲ 8.60% | 37% | |
| 93 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,77 USD
≈ 20.201 đ
|
1.038.179.172 USD |
1.343.378.344 (44%)
Tổng: 3.030.303.030
|
159.983.021 USD
|
▲ 6.77% | 14% | |
| 94 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,14 USD
≈ 29.864 đ
|
1.025.763.070 USD |
897.847.242 (90%)
Tổng: 1.000.000.000
|
139.322.916 USD
|
▲ 9.53% | 46% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.320 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0228600403 USD
≈ 598 đ
|
1.015.158.773 USD |
44.407.567.033 (89%)
Tổng: 50.000.000.000
|
129.557.528 USD
|
▲ 9.77% | 52% | |
| 97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 98 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,75 USD
≈ 19.515 đ
|
982.027.328 USD |
1.315.416.667 (26%)
Tổng: 5.000.000.000
|
93.431.714 USD
|
▲ 15.03% | 32% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,25 USD
≈ 6.642 đ
|
958.315.724 USD |
3.771.497.278 (82%)
Tổng: 4.600.000.000
|
31.362.596 USD
|
▲ 8.74% | 28% | |
| 100 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,37 USD
≈ 9.726 đ
|
944.395.634 USD |
2.538.289.190 (85%)
Tổng: 3.000.000.000
|
156.425.279 USD
|
▲ 8.48% | 37% | |
| 101 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.109 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 102 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0142442756 USD
≈ 372 đ
|
895.400.806 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
263.037.295 USD
|
▼ -1.76% | 29% | |
| 103 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
24,51 USD
≈ 640.607 đ
|
889.390.633 USD |
36.291.611 (36%)
Tổng: 100.000.000
|
186.447.244 USD
|
▲ 9.81% | 37% | |
| 104 |
Core
02/2023
|
CORE |
0,86 USD
≈ 22.354 đ
|
856.220.616 USD |
1.001.220.832 (48%)
Tổng: 2.100.000.000
|
25.668.785 USD
|
▲ 3.34% | 20% | |
| 105 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.128 đ
|
856.092.749 USD |
856.486.173
|
21.533.451 USD
|
▼ -0.00% | -0% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 33.654 đ
|
831.871.495 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.912.392 USD
|
▲ 2.11% | 4% | |
| 107 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0830405885 USD
≈ 2.171 đ
|
822.951.863 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
54.952.366 USD
|
▲ 9.29% | 58% | |
| 108 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008257 USD
≈ 0,0216 đ
|
814.156.973 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
29.997.689 USD
|
▲ 3.87% | 19% | |
| 109 |
Bitcoin SV
11/2018
|
BSV |
40,18 USD
≈ 1.050.197 đ
|
798.080.560 USD |
19.864.684
|
66.475.318 USD
|
▲ 2.84% | 10% | |
| 110 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.232 USD
≈ 84.476.212 đ
|
796.687.592 USD |
246.524
|
17.841.998 USD
|
▼ -0.95% | -5% | |
| 111 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 651.393 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 112 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,47 USD
≈ 64.477 đ
|
791.583.746 USD |
320.918.274 (71%)
Tổng: 450.000.000
|
84.609.067 USD
|
▲ 6.71% | 25% | |
| 113 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 114 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.350 đ
|
771.245.745 USD |
6.017.284.028
|
18.000.474 USD
|
▲ 3.14% | 17% | |
| 115 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.237 USD
≈ 84.603.697 đ
|
766.796.058 USD |
236.917
|
47.243.049 USD
|
▼ -1.02% | -5% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.091 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.202 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,82 USD
≈ 21.307 đ
|
758.859.107 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
36.836.161 USD
|
▲ 10.91% | 66% | |
| 120 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,38 USD
≈ 10.008 đ
|
743.592.355 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
96.525.760 USD
|
▲ 7.45% | 30% | |
| 121 |
Flow
01/2021
|
FLOW |
0,47 USD
≈ 12.257 đ
|
741.511.782 USD |
1.581.417.955
|
40.348.066 USD
|
▲ 5.77% | 27% | |
| 122 |
Tezos
10/2017
|
XTZ |
0,70 USD
≈ 18.188 đ
|
725.912.215 USD |
1.043.311.473 (98%)
Tổng: 1.063.435.359
|
27.114.395 USD
|
▲ 5.23% | 29% | |
| 123 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,19 USD
≈ 57.226 đ
|
717.992.723 USD |
327.970.703 (33%)
Tổng: 999.999.734
|
32.125.313 USD
|
▲ 10.96% | 40% | |
| 124 |
Helium
06/2020
|
HNT |
3,91 USD
≈ 102.160 đ
|
713.138.402 USD |
182.473.605 (82%)
Tổng: 223.000.000
|
7.770.457 USD
|
▲ 4.31% | 5% | |
| 125 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,20 USD
≈ 5.125 đ
|
710.672.119 USD |
3.624.987.103 (36%)
Tổng: 10.000.000.000
|
89.598.249 USD
|
▲ 8.67% | 48% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.140 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
THORChain
07/2019
|
RUNE |
2,00 USD
≈ 52.287 đ
|
703.138.829 USD |
351.522.919 (83%)
Tổng: 425.603.136
|
264.176.146 USD
|
▲ 2.82% | 59% | |
| 128 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 580.047 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 129 |
Zcash
10/2016
|
ZEC |
43,32 USD
≈ 1.132.428 đ
|
688.243.181 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
66.889.776 USD
|
▲ 0.19% | 15% | |
| 130 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,22 USD
≈ 110.239 đ
|
684.053.796 USD |
162.204.059 (58%)
Tổng: 281.527.448
|
117.115.525 USD
|
▲ 12.55% | 32% | |
| 131 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,21 USD
≈ 5.391 đ
|
649.838.282 USD |
3.151.000.000 (32%)
Tổng: 10.000.000.000
|
58.522.860 USD
|
▲ 7.40% | 21% | |
| 132 |
Polyhedra Network
03/2024 / Ethereum Blockchain
|
ZKJ * |
2,10 USD
≈ 54.958 đ
|
615.726.409 USD |
292.861.111 (29%)
Tổng: 1.000.000.000
|
640.596.250 USD
|
▼ -2.06% | -0% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.489 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
AIOZ Network
04/2021
|
AIOZ |
0,52 USD
≈ 13.669 đ
|
614.942.511 USD |
1.175.977.888
|
40.742.689 USD
|
▲ 5.63% | 35% | |
| 135 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,74 USD
≈ 19.394 đ
|
604.248.446 USD |
814.428.289 (50%)
Tổng: 1.614.317.707
|
46.537.524 USD
|
▲ 6.27% | 24% | |
| 136 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,19 USD
≈ 5.029 đ
|
597.953.863 USD |
3.107.889.970 (31%)
Tổng: 10.000.000.000
|
44.709.700 USD
|
▲ 12.21% | 46% | |
| 137 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0177091579 USD
≈ 463 đ
|
593.571.862 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
40.362.394 USD
|
▲ 2.80% | 3% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.490 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
MultiversX
09/2020
|
EGLD |
20,87 USD
≈ 545.576 đ
|
588.974.793 USD |
28.219.368 (90%)
Tổng: 31.415.926
|
73.619.214 USD
|
▲ 10.18% | 38% | |
| 140 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0101759975 USD
≈ 266 đ
|
580.893.617 USD |
57.084.685.454 (57%)
Tổng: 100.000.000.000
|
34.790.949 USD
|
▲ 5.52% | 22% | |
| 141 |
Arweave
05/2020
|
AR |
8,79 USD
≈ 229.752 đ
|
577.037.227 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
52.654.695 USD
|
▲ 14.19% | 30% | |
| 142 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,23 USD
≈ 5.957 đ
|
569.688.381 USD |
2.500.000.000 (25%)
Tổng: 10.000.000.000
|
103.953.679 USD
|
▲ 5.60% | 40% | |
| 143 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,58 USD
≈ 15.125 đ
|
567.014.089 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
188.508.181 USD
|
▲ 6.38% | 46% | |
| 144 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 817.659 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 145 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,73 USD
≈ 19.079 đ
|
566.779.247 USD |
776.548.110 (87%)
Tổng: 889.308.850
|
28.374.946 USD
|
▲ 7.79% | 31% | |
| 146 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,51 USD
≈ 91.770 đ
|
566.550.879 USD |
161.377.190 (60%)
Tổng: 270.000.000
|
174.419.815 USD
|
▲ 9.99% | 51% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.875 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,12 USD
≈ 3.053 đ
|
534.958.679 USD |
4.579.814.494 (46%)
Tổng: 10.000.000.000
|
120.331.319 USD
|
▲ 17.87% | 53% | |
| 149 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,70 USD
≈ 18.392 đ
|
529.573.806 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
63.878.908 USD
|
▲ 7.58% | 45% | |
| 150 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,15 USD
≈ 56.281 đ
|
525.145.544 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
95.286.391 USD
|
▲ 39.49% | 44% | |
| 151 |
Conflux
11/2020
|
CFX |
0,10 USD
≈ 2.688 đ
|
520.543.882 USD |
5.062.418.823
|
40.950.886 USD
|
▲ 8.07% | 44% | |
| 152 |
Neo
09/2016
|
NEO |
7,31 USD
≈ 191.005 đ
|
515.426.274 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.074.532 USD
|
▲ 3.16% | 33% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.123 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,88 USD
≈ 22.997 đ
|
508.219.957 USD |
577.674.033 (58%)
Tổng: 999.998.077
|
20.152.983 USD
|
▲ 8.63% | 35% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,47 USD
≈ 12.241 đ
|
507.087.885 USD |
1.082.853.459
|
25.311.732 USD
|
▲ 3.38% | 6% | |
| 157 |
eCash
07/2021
|
XEC |
0,0000253278 USD
≈ 0,6621 đ
|
503.131.227 USD |
19.864.789.047.583 (95%)
Tổng: 21.000.000.000.000
|
32.319.052 USD
|
▲ 4.54% | 21% | |
| 158 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.090 đ
|
494.564.159 USD |
495.516.083
|
53.309.608 USD
|
▼ -0.01% | -0% | |
| 159 |
Ronin
11/2021
|
RON |
0,76 USD
≈ 19.744 đ
|
494.169.532 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
14.531.613 USD
|
▲ 9.09% | 55% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.721 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0502729213 USD
≈ 1.314 đ
|
482.283.074 USD |
9.593.297.176
|
47.345.576 USD
|
▲ 6.46% | 28% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.260.116 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3779 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.729 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Berachain
02/2025
|
BERA |
4,03 USD
≈ 105.431 đ
|
481.652.503 USD |
119.418.602 (24%)
Tổng: 501.938.602
|
75.155.645 USD
|
▲ 1.87% | 41% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.720 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,009569115 USD
≈ 250 đ
|
473.345.881 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
26.455.758 USD
|
▲ 10.84% | 30% | |
| 169 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,76 USD
≈ 45.889 đ
|
464.302.421 USD |
264.480.486 (26%)
Tổng: 1.000.000.000
|
27.078.245 USD
|
▲ 13.61% | 31% | |
| 170 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,53 USD
≈ 39.964 đ
|
457.529.342 USD |
299.264.892 (17%)
Tổng: 1.723.856.068
|
213.643.789 USD
|
▲ 19.03% | 97% | |
| 171 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,89 USD
≈ 49.421 đ
|
456.380.601 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
474.450.557 USD
|
▼ -1.98% | 69% | |
| 172 |
Akash Network
10/2020
|
AKT |
1,79 USD
≈ 46.832 đ
|
444.827.226 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
16.449.477 USD
|
▲ 5.59% | 21% | |
| 173 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004435 USD
≈ 0,0116 đ
|
443.469.295 USD |
999.990.000.000.000
|
34.932.720 USD
|
▲ 3.22% | 7% | |
| 174 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,45 USD
≈ 11.858 đ
|
437.157.719 USD |
963.672.427 (58%)
Tổng: 1.670.337.814
|
139.079.540 USD
|
▲ 8.89% | 17% | |
| 175 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
48,43 USD
≈ 1.265.977 đ
|
437.306.531 USD |
9.029.539 (90%)
Tổng: 10.000.000
|
34.449.614 USD
|
▲ 5.82% | 26% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 268.719 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,44 USD
≈ 11.441 đ
|
437.598.318 USD |
999.852.687
|
809.468.123 USD
|
▲ 11.39% | 186% | |
| 178 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011161 USD
≈ 0,0292 đ
|
435.920.665 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
47.584.843 USD
|
▲ 1.78% | 73% | |
| 179 |
AB
04/2019
|
AB |
0,0073720232 USD
≈ 193 đ
|
429.159.926 USD |
58.214.673.572 (59%)
Tổng: 98.823.661.261
|
30.875.500 USD
|
▲ 0.13% | -2% | |
| 180 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0454580978 USD
≈ 1.188 đ
|
412.972.043 USD |
9.084.674.961 (21%)
Tổng: 42.998.716.240
|
119.142.410 USD
|
▲ 8.89% | 47% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 979 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.791 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.351 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,42 USD
≈ 11.067 đ
|
409.099.173 USD |
966.307.151 (80%)
Tổng: 1.201.505.645
|
11.848.116 USD
|
▲ 5.94% | 23% | |
| 185 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,37 USD
≈ 9.679 đ
|
407.287.811 USD |
1.099.998.621 (100%)
Tổng: 1.099.999.958
|
153.497.975 USD
|
▲ 7.92% | 46% | |
| 186 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0058593374 USD
≈ 153 đ
|
404.294.281 USD |
69.000.000.000
|
109.012.698 USD
|
▲ 5.01% | 6% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.008.481 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,41 USD
≈ 36.775 đ
|
389.645.379 USD |
276.965.331 (28%)
Tổng: 1.000.000.000
|
512.286.551 USD
|
▲ 39.72% | 176% | |
| 189 |
Terra Classic
07/2019
|
LUNC |
0,000071479 USD
≈ 1,8685 đ
|
389.516.099 USD |
5.449.378.180.296 (84%)
Tổng: 6.498.123.016.693
|
19.388.194 USD
|
▲ 7.20% | 22% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.281 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
Dog (Bitcoin)
04/2024 / Runes Blockchain
|
DOG * |
0,003861742 USD
≈ 101 đ
|
386.174.205 USD |
100.000.000.000
|
20.384.654 USD
|
▲ 6.43% | 39% | |
| 192 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0199377119 USD
≈ 521 đ
|
383.832.092 USD |
19.251.561.791 (97%)
Tổng: 19.900.730.000
|
41.959.623 USD
|
▲ 4.07% | 14% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0045478177 USD
≈ 119 đ
|
383.069.859 USD |
84.231.577.693 (85%)
Tổng: 99.669.441.954
|
12.737.742 USD
|
▲ 5.53% | 13% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 421.638 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0383684782 USD
≈ 1.003 đ
|
379.847.934 USD |
9.900.000.000
|
33.390.729 USD
|
▲ 3.88% | 13% | |
| 196 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
146,07 USD
≈ 3.818.372 đ
|
378.090.088 USD |
2.588.348 (86%)
Tổng: 2.999.935
|
5.463.630 USD
|
▲ 8.40% | 33% | |
| 197 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,15 USD
≈ 29.997 đ
|
377.428.485 USD |
328.895.104
|
20.396.411 USD
|
▲ 5.10% | 12% | |
| 198 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,90 USD
≈ 23.637 đ
|
376.747.931 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.566.280 USD
|
▲ 3.99% | 19% | |
| 199 |
Kusama
12/2019
|
KSM |
22,05 USD
≈ 576.368 đ
|
363.699.485 USD |
16.494.852
|
40.714.799 USD
|
▲ 4.88% | 49% | |
| 200 |
Mina
03/2021
|
MINA |
0,30 USD
≈ 7.716 đ
|
363.480.975 USD |
1.231.388.627
|
29.683.374 USD
|
▲ 6.41% | 35% | |
Tỷ giá 11254 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
