Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9296 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (24) - Ethereum (3613) - Tron10 (14) - BNB (2696) - BNB Smart Chain (BEP20) (2672) - Wanchain (4) - Cronos (41) - Solana (242) - TRON (79) - Avalanche C-Chain (130) - Polygon (298) - Xinfin Network (10) - Tron20 (65) - Fantom (80) - Klaytn (66) - XRP Ledger (19) - IoTex (4) - Chiliz (45) - Avalanche (133) - Neo (8) - Terra Classic (6) - EOS (10) - TomoChain (2) - Harmony (15) - Bitgert (5) - Cardano (49) - Arbitrum (187) - Dogechain (6) - Cosmos (24) - Waves (7) - VeChain (5) - Stellar (9) - OKExChain (4) - ONT (1) - Algorand (18) - Aurora (3) - Fuse (3) - Oasis Network (3) - Celo (15) - KCC (5) - HTMLCOIN (1) - Zilliqa (17) - Terra (8) - Polkadot (1) - Near (10) - HECO (21) - Gnosis Chain (5) - zkSync Era (29) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (8) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (11) - Fusion Network (1) - Elrond (24) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (3) - Bitcichain (33) - Hedera Hashgraph (9) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (19) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (23) - zkSync (29) - Telos (2) - Aptos (17) - Osmosis (2) - TON (11) - Core (24) - SX Network (1) - Base (25) - Radix (1) - Klever (1) - SUI (15) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (9) - EOS EVM (1) - Mantle (4) - Polygon zkEVM (2) - ICON (1) - NEON EVM (1) - Linea (1) - Shibarium (2) -
30/09/2023 13:07
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
26.930 USD
≈ 658.714.419 đ
|
525.134.029.313 USD |
19.499.768 (93%)
Tổng: 21.000.000
|
9.404.626.983 USD
|
▼ -0.14% | 1% | |
2 |
![]() 08/2015
|
ETH |
1.670 USD
≈ 40.856.998 đ
|
200.839.536.407 USD |
120.237.299
|
5.137.424.873 USD
|
▲ 1.01% | 5% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.460 đ
|
83.243.826.189 USD |
83.244.047.972 (96%)
Tổng: 86.425.711.834
|
36.201.619.241 USD
|
▲ 0.00% | 0% | |
4 |
![]() 07/2017
|
BNB |
214,81 USD
≈ 5.254.297 đ
|
33.048.091.389 USD |
153.846.717
|
336.897.591 USD
|
▼ -0.05% | 2% | |
5 |
![]() 08/2013
|
XRP |
0,52 USD
≈ 12.665 đ
|
27.603.277.621 USD |
53.312.364.216 (53%)
Tổng: 100.000.000.000
|
1.737.643.185 USD
|
▲ 1.55% | 1% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.463 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.462 đ
|
25.052.571.433 USD |
25.050.308.424
|
2.273.595.227 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2017
|
ADA |
0,25 USD
≈ 6.134 đ
|
8.809.621.567 USD |
35.129.446.987 (78%)
Tổng: 45.000.000.000
|
165.993.923 USD
|
▲ 0.16% | 2% | |
9 |
![]() 12/2013
|
DOGE |
0,061877647 USD
≈ 1.514 đ
|
8.738.018.278 USD |
141.214.456.384
|
139.776.817 USD
|
▲ 0.57% | 0% | |
10 |
![]() 04/2020
|
SOL |
20,17 USD
≈ 493.362 đ
|
8.327.101.961 USD |
412.843.078 (74%)
Tổng: 558.633.197
|
186.135.819 USD
|
▼ -0.23% | 4% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,0889459934 USD
≈ 2.176 đ
|
7.922.813.882 USD |
89.074.432.454 (100%)
Tổng: 89.074.450.771
|
212.852.925 USD
|
▲ 1.40% | 7% | |
12 |
![]() 08/2021
|
TON |
2,18 USD
≈ 53.434 đ
|
7.497.193.110 USD |
3.431.892.088 (68%)
Tổng: 5.047.558.528
|
28.134.387 USD
|
▼ -1.87% | -4% | |
13 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.459 đ
|
5.347.653.383 USD |
5.347.888.596
|
78.600.432 USD
|
▼ -0.03% | 0% | |
14 |
![]() 08/2020
|
DOT |
4,08 USD
≈ 99.788 đ
|
5.014.307.346 USD |
1.229.109.892 (90%)
Tổng: 1.361.369.250
|
70.907.827 USD
|
▲ 0.01% | 2% | |
15 |
![]() 04/2019
|
MATIC |
0,53 USD
≈ 12.856 đ
|
4.888.020.535 USD |
9.299.803.031 (93%)
Tổng: 10.000.000.000
|
240.699.559 USD
|
▲ 0.96% | 1% | |
16 |
![]() 04/2013
|
LTC |
65,51 USD
≈ 1.602.362 đ
|
4.828.617.754 USD |
73.708.702 (88%)
Tổng: 84.000.000
|
209.252.205 USD
|
▲ 0.42% | 1% | |
17 |
![]() 07/2017
|
BCH |
233,86 USD
≈ 5.720.324 đ
|
4.564.678.166 USD |
19.518.481 (93%)
Tổng: 21.000.000
|
221.530.909 USD
|
▼ -0.90% | 13% | |
18 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
8,02 USD
≈ 196.236 đ
|
4.467.462.325 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
239.930.737 USD
|
▲ 3.41% | 15% | |
19 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
26.933 USD
≈ 658.783.574 đ
|
4.387.261.947 USD |
162.895
|
95.201.233 USD
|
▼ -0.11% | 1% | |
20 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000073177 USD
≈ 0,1790 đ
|
4.312.676.982 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
83.959.265 USD
|
▼ -0.12% | -1% | |
21 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.430 đ
|
3.446.140.921 USD |
3.450.310.631
|
202.195.314 USD
|
▼ -0.02% | 0% | |
22 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,65 USD
≈ 89.331 đ
|
3.393.528.881 USD |
929.188.958 (94%)
Tổng: 985.239.504
|
546.310 USD
|
▲ 0.32% | -6% | |
23 |
![]() 07/2020
|
AVAX |
9,16 USD
≈ 224.048 đ
|
3.244.003.554 USD |
354.158.143 (49%)
Tổng: 720.000.000
|
108.064.421 USD
|
▼ -1.57% | 3% | |
24 |
![]() 08/2014
|
XLM |
0,11 USD
≈ 2.743 đ
|
3.112.742.984 USD |
27.752.120.603 (56%)
Tổng: 50.001.806.812
|
121.770.734 USD
|
▼ -1.30% | -2% | |
25 |
![]() 05/2014
|
XMR |
145,86 USD
≈ 3.567.787 đ
|
2.674.875.274 USD |
18.338.385
|
37.650.868 USD
|
▲ 0.54% | 1% | |
26 |
![]() 03/2019
|
ATOM |
7,12 USD
≈ 174.173 đ
|
2.613.369.671 USD |
367.009.490
|
47.833.002 USD
|
▲ 0.09% | 1% | |
27 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
42,77 USD
≈ 1.046.210 đ
|
2.566.336.003 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.517.251 USD
|
▼ -1.37% | -0% | |
28 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
4,43 USD
≈ 108.243 đ
|
2.555.611.064 USD |
577.501.031 (58%)
Tổng: 1.000.000.000
|
80.590.061 USD
|
▲ 0.16% | 4% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.465 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 07/2016
|
ETC |
15,94 USD
≈ 389.809 đ
|
2.283.118.279 USD |
143.262.513 (68%)
Tổng: 210.700.000
|
66.086.065 USD
|
▲ 0.84% | 5% | |
31 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.470 đ
|
2.260.418.795 USD |
2.259.538.504
|
726.616.334 USD
|
▲ 0.01% | 0% | |
32 |
![]() 09/2019
|
HBAR |
0,0497286967 USD
≈ 1.216 đ
|
1.658.852.586 USD |
33.358.054.754 (67%)
Tổng: 50.000.000.000
|
29.759.227 USD
|
▲ 0.13% | -2% | |
33 |
![]() 12/2017
|
FIL |
3,32 USD
≈ 81.266 đ
|
1.501.499.175 USD |
451.930.482 (23%)
Tổng: 1.961.322.423
|
54.677.110 USD
|
▲ 0.39% | 4% | |
34 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,65 USD
≈ 40.433 đ
|
1.471.597.745 USD |
890.253.320 (89%)
Tổng: 1.000.000.000
|
28.362.558 USD
|
▲ 1.61% | 12% | |
35 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.460 USD
≈ 35.717.666 đ
|
1.427.583.780 USD |
977.631 (97%)
Tổng: 1.005.577
|
106.954.117 USD
|
▼ -5.64% | 15% | |
36 |
![]() 03/2021
|
ICP |
3,14 USD
≈ 76.799 đ
|
1.398.308.051 USD |
445.353.402 (88%)
Tổng: 506.543.400
|
21.719.772 USD
|
▲ 1.80% | 7% | |
37 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,40 USD
≈ 9.720 đ
|
1.285.725.409 USD |
3.235.375.850 (52%)
Tổng: 6.219.316.768
|
41.781.007 USD
|
▲ 0.81% | 1% | |
38 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0507120662 USD
≈ 1.240 đ
|
1.281.139.624 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
4.235.121 USD
|
▲ 0.51% | 1% | |
39 |
![]() 10/2022
|
APT |
5,35 USD
≈ 130.849 đ
|
1.271.561.142 USD |
237.697.607 (22%)
Tổng: 1.057.719.349
|
153.450.755 USD
|
▼ -1.42% | 3% | |
40 |
![]() 08/2017
|
VET |
0,0170381676 USD
≈ 417 đ
|
1.238.922.125 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
22.858.704 USD
|
▲ 0.91% | 0% | |
41 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,90 USD
≈ 21.995 đ
|
1.146.494.584 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
154.187.900 USD
|
▲ 0.00% | 8% | |
42 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
90,67 USD
≈ 2.217.881 đ
|
1.094.681.024 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
8.853.257 USD
|
▲ 0.96% | 1% | |
43 |
![]() 08/2020
|
NEAR |
1,13 USD
≈ 27.715 đ
|
1.092.591.103 USD |
964.277.444 (96%)
Tổng: 1.000.000.000
|
38.850.619 USD
|
▲ 2.73% | 2% | |
44 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,32 USD
≈ 32.390 đ
|
1.057.390.209 USD |
798.517.235 (19%)
Tổng: 4.294.967.296
|
68.010.291 USD
|
▼ -0.59% | 2% | |
45 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
66,48 USD
≈ 1.626.212 đ
|
967.366.685 USD |
14.550.249 (91%)
Tổng: 16.000.000
|
84.843.668 USD
|
▲ 0.27% | 4% | |
46 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0868463911 USD
≈ 2.124 đ
|
801.817.616 USD |
9.232.595.687 (86%)
Tổng: 10.762.181.420
|
19.333.571 USD
|
▼ -0.06% | -1% | |
47 |
![]() 06/2019
|
ALGO |
0,10 USD
≈ 2.477 đ
|
793.274.880 USD |
7.832.294.874 (78%)
Tổng: 10.000.000.000
|
21.902.907 USD
|
▲ 2.55% | -0% | |
48 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.410 đ
|
725.996.320 USD |
727.474.219
|
20.529.093 USD
|
▼ -0.05% | 0% | |
49 |
![]() 04/2018
|
XDC |
0,0493532341 USD
≈ 1.207 đ
|
684.368.024 USD |
13.866.731.063 (37%)
Tổng: 37.705.012.699
|
3.424.946 USD
|
▲ 0.65% | -4% | |
50 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 14.165 đ
|
675.967.365 USD |
1.167.293.573 (58%)
Tổng: 2.000.000.000
|
20.670.470 USD
|
▼ -0.50% | -5% | |
51 |
![]() 10/2019
|
STX |
0,48 USD
≈ 11.684 đ
|
674.137.398 USD |
1.411.284.823 (78%)
Tổng: 1.818.000.000
|
13.873.189 USD
|
▼ -0.24% | 1% | |
52 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
RUNE * |
1,97 USD
≈ 48.294 đ
|
663.366.432 USD |
335.981.500 (67%)
Tổng: 500.000.000
|
64.635.298 USD
|
▲ 2.59% | 13% | |
53 |
![]() 09/2020
|
EGLD |
25,26 USD
≈ 617.935 đ
|
657.363.127 USD |
26.020.690 (83%)
Tổng: 31.415.926
|
11.242.493 USD
|
▲ 1.05% | 1% | |
54 |
![]() 01/2018
|
THETA |
0,65 USD
≈ 15.891 đ
|
649.674.912 USD |
1.000.000.000
|
6.388.420 USD
|
▲ 1.31% | 0% | |
55 |
![]() 10/2017
|
XTZ |
0,68 USD
≈ 16.626 đ
|
648.681.220 USD |
954.361.279 (98%)
Tổng: 975.383.633
|
16.176.001 USD
|
▲ 1.59% | 2% | |
56 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,31 USD
≈ 7.636 đ
|
644.640.827 USD |
2.064.931.926 (69%)
Tổng: 3.000.000.000
|
49.398.961 USD
|
▲ 2.58% | 4% | |
57 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,56 USD
≈ 111.436 đ
|
643.791.985 USD |
141.310.958 (52%)
Tổng: 270.000.000
|
21.546.132 USD
|
▲ 0.46% | 2% | |
58 |
![]() 07/2017
|
EOS |
0,58 USD
≈ 14.124 đ
|
637.528.476 USD |
1.104.093.829
|
50.219.360 USD
|
▲ 1.09% | 0% | |
59 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,45 USD
≈ 11.058 đ
|
632.897.777 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
17.295.771 USD
|
▼ -1.06% | -0% | |
60 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
7,52 USD
≈ 183.955 đ
|
629.896.960 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
24.117.043 USD
|
▲ 1.65% | 5% | |
61 |
![]() 11/2018
|
BSV |
31,55 USD
≈ 771.729 đ
|
607.857.659 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
15.270.220 USD
|
▼ -0.52% | 2% | |
62 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 7.562 đ
|
585.286.744 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
57.301.834 USD
|
▲ 3.35% | 5% | |
63 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
1,53 USD
≈ 37.470 đ
|
569.716.381 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
13.256.144 USD
|
▲ 0.60% | -4% | |
64 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,04 USD
≈ 50.012 đ
|
553.205.386 USD |
270.561.904 (84%)
Tổng: 323.506.696
|
26.289.362 USD
|
▼ -1.80% | -4% | |
65 |
![]() 10/2018
|
FTM |
0,20 USD
≈ 4.822 đ
|
552.709.839 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
25.926.135 USD
|
▲ 4.06% | 5% | |
66 |
![]() 09/2016
|
NEO |
7,32 USD
≈ 179.118 đ
|
516.549.841 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
15.848.689 USD
|
▲ 0.05% | -2% | |
67 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 15.374 đ
|
505.870.137 USD |
804.815.242
|
10.412.726 USD
|
▼ -0.42% | 0% | |
68 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
0,99 USD
≈ 24.320 đ
|
483.272.981 USD |
486.062.949
|
1.705.408 USD
|
▼ -0.09% | -0% | |
69 |
![]() 07/2021
|
XEC |
0,0000244997 USD
≈ 0,5993 đ
|
478.045.490 USD |
19.512.260.923.093 (93%)
Tổng: 21.000.000.000.000
|
6.476.998 USD
|
▼ -1.94% | 1% | |
70 |
![]() 01/2021
|
FLOW |
0,45 USD
≈ 11.127 đ
|
471.361.795 USD |
1.036.200.000 (71%)
Tổng: 1.456.068.361
|
20.250.548 USD
|
▲ 1.87% | 3% | |
71 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.868 USD
≈ 45.686.322 đ
|
463.061.390 USD |
247.918
|
4.585.374 USD
|
▼ -0.25% | -2% | |
72 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 30.421 đ
|
458.421.729 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
61.539.307 USD
|
▼ -0.60% | 10% | |
73 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
1.856 USD
≈ 45.389.437 đ
|
457.464.658 USD |
246.524
|
1.869.217 USD
|
▼ -0.59% | -4% | |
74 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,52 USD
≈ 12.737 đ
|
455.569.077 USD |
874.883.511 (26%)
Tổng: 3.303.030.299
|
19.284.841 USD
|
▲ 0.48% | 7% | |
75 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0596432031 USD
≈ 1.459 đ
|
445.300.916 USD |
7.466.079.839 (84%)
Tổng: 8.888.888.888
|
25.055.614 USD
|
▲ 1.47% | 2% | |
76 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
4,56 USD
≈ 111.459 đ
|
440.792.978 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
926.412 USD
|
▼ -1.55% | 1% | |
77 |
![]() 10/2016
|
ZEC |
26,65 USD
≈ 651.745 đ
|
435.072.010 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
35.632.473 USD
|
▲ 0.28% | -0% | |
78 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
21,84 USD
≈ 534.277 đ
|
431.795.075 USD |
19.768.220
|
2.426.752 USD
|
▼ -0.56% | 3% | |
79 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
5,79 USD
≈ 141.597 đ
|
429.031.482 USD |
74.112.383 (74%)
Tổng: 99.681.496
|
17.154.708 USD
|
▼ -3.38% | 6% | |
80 |
![]() 11/2020
|
CFX |
0,13 USD
≈ 3.168 đ
|
423.094.735 USD |
3.266.789.931 (62%)
Tổng: 5.278.164.274
|
22.610.579 USD
|
▲ 2.17% | 2% | |
81 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 60.374 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
82 |
![]() 06/2017
|
MIOTA |
0,15 USD
≈ 3.714 đ
|
422.002.126 USD |
2.779.530.283
|
2.643.891 USD
|
▼ -0.20% | 3% | |
83 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,42 USD
≈ 59.130 đ
|
392.187.903 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
3.263.089 USD
|
▼ -0.11% | -1% | |
84 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
47,28 USD
≈ 1.156.379 đ
|
373.655.157 USD |
7.903.638 (79%)
Tổng: 10.000.000
|
76.884.002 USD
|
▼ -3.42% | 20% | |
85 |
![]() 07/2022 / SUI Blockchain
|
SUI * |
0,47 USD
≈ 11.508 đ
|
372.516.754 USD |
791.777.575 (8%)
Tổng: 10.000.000.000
|
169.700.424 USD
|
▲ 4.19% | 6% | |
86 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,000000388 USD
≈ 0,0095 đ
|
369.167.646 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
16.483.676 USD
|
▲ 1.19% | 1% | |
87 |
![]() 03/2021
|
MINA |
0,38 USD
≈ 9.231 đ
|
368.457.427 USD |
976.331.155 (90%)
Tổng: 1.079.044.013
|
5.416.324 USD
|
▲ 0.31% | -1% | |
88 |
![]() 03/2020
|
KLAY |
0,12 USD
≈ 2.819 đ
|
366.833.063 USD |
3.182.478.221 (55%)
Tổng: 5.775.520.408
|
6.268.908 USD
|
▲ 0.84% | 3% | |
89 |
![]() 07/2019
|
LUNC |
0,0000621881 USD
≈ 1,5211 đ
|
361.238.464 USD |
5.808.801.992.074 (85%)
Tổng: 6.834.721.955.994
|
16.284.038 USD
|
▼ -1.68% | 3% | |
90 |
![]() 07/2020
|
CSPR |
0,0317474729 USD
≈ 777 đ
|
360.445.543 USD |
11.353.519.188 (94%)
Tổng: 12.047.169.727
|
3.095.419 USD
|
▲ 1.25% | -3% | |
91 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
1,96 USD
≈ 47.972 đ
|
360.408.709 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
14.866.117 USD
|
▲ 1.17% | 2% | |
92 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
3,74 USD
≈ 91.582 đ
|
359.601.561 USD |
96.043.450 (32%)
Tổng: 300.000.000
|
741.963 USD
|
▲ 0.38% | -3% | |
93 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0144354083 USD
≈ 353 đ
|
353.575.355 USD |
24.493.616.468 (49%)
Tổng: 50.000.000.000
|
93.809.783 USD
|
▲ 6.23% | 8% | |
94 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
38,74 USD
≈ 947.629 đ
|
350.798.042 USD |
9.054.723 (96%)
Tổng: 9.447.308
|
8.101.781 USD
|
▲ 2.33% | 12% | |
95 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003306 USD
≈ 0,0081 đ
|
327.368.518 USD |
990.105.683.025.580 (99%)
Tổng: 999.990.000.000.000
|
13.089.479 USD
|
▲ 2.17% | 5% | |
96 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,78 USD
≈ 19.064 đ
|
324.735.620 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
5.262.750 USD
|
▲ 0.55% | -0% | |
97 |
![]() 02/2014
|
DASH |
27,34 USD
≈ 668.821 đ
|
313.791.891 USD |
11.475.948 (61%)
Tổng: 18.900.000
|
35.429.125 USD
|
▲ 1.13% | 2% | |
98 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,55 USD
≈ 13.540 đ
|
309.993.271 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
1.823.820 USD
|
▼ -0.97% | -2% | |
99 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000007851 USD
≈ 0,0192 đ
|
307.582.984 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
118.721.366 USD
|
▲ 4.13% | 15% | |
100 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.221 đ
|
302.643.916 USD |
1.753.859.477 (78%)
Tổng: 2.250.658.858
|
7.438.457 USD
|
▲ 3.99% | 4% | |
101 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.436 đ
|
300.531.261 USD |
300.832.301
|
854.507 USD
|
▼ -0.07% | 0% | |
102 |
![]() 01/2018
|
ZIL |
0,0176043953 USD
≈ 431 đ
|
279.341.253 USD |
15.867.699.447 (88%)
Tổng: 18.127.873.192
|
15.556.122 USD
|
▲ 2.85% | -0% | |
103 |
![]() 05/2020
|
AR |
4,23 USD
≈ 103.348 đ
|
276.556.723 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
3.139.496 USD
|
▼ -0.01% | 2% | |
104 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0422662823 USD
≈ 1.034 đ
|
276.517.325 USD |
6.542.267.493 (65%)
Tổng: 10.000.000.000
|
6.475.020 USD
|
▲ 1.43% | 0% | |
105 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.525 đ
|
275.171.467 USD |
1.031.481.652 (69%)
Tổng: 1.500.000.000
|
16.557.460 USD
|
▲ 0.01% | 2% | |
106 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,17 USD
≈ 28.631 đ
|
265.709.662 USD |
227.004.260 (30%)
Tổng: 750.000.000
|
9.927.819 USD
|
▼ -0.03% | 2% | |
107 |
![]() 12/2020
|
FLR |
0,0109176335 USD
≈ 267 đ
|
264.134.773 USD |
24.193.409.009 (24%)
Tổng: 100.559.787.198
|
2.750.056 USD
|
▼ -0.24% | -2% | |
108 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
101,52 USD
≈ 2.483.150 đ
|
262.891.930 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
8.912.849 USD
|
▲ 0.33% | 3% | |
109 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,18 USD
≈ 4.312 đ
|
262.688.712 USD |
1.489.973.010 (99%)
Tổng: 1.500.000.000
|
21.303.132 USD
|
▲ 1.05% | 1% | |
110 |
![]() 10/2021
|
ASTR |
0,0490736471 USD
≈ 1.200 đ
|
259.475.037 USD |
5.287.461.845 (67%)
Tổng: 7.915.282.797
|
6.147.930 USD
|
▼ -0.39% | -4% | |
111 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,13 USD
≈ 76.517 đ
|
252.814.006 USD |
80.816.020 (81%)
Tổng: 100.000.000
|
3.851.806 USD
|
▲ 2.70% | 9% | |
112 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,36 USD
≈ 8.912 đ
|
237.951.683 USD |
653.058.951 (65%)
Tổng: 1.000.000.000
|
6.615.242 USD
|
▼ -0.88% | -1% | |
113 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,56 USD
≈ 13.722 đ
|
236.087.309 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
2.850.871 USD
|
▼ -0.33% | -6% | |
114 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0265073114 USD
≈ 648 đ
|
235.970.207 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
230.476.920 USD
|
▲ 4.92% | 16% | |
115 |
![]() 04/2015
|
XEM |
0,0261866822 USD
≈ 641 đ
|
235.680.139 USD |
8.999.999.999
|
2.433.785 USD
|
▲ 1.01% | 1% | |
116 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,18 USD
≈ 4.311 đ
|
234.693.332 USD |
1.331.648.783 (97%)
Tổng: 1.374.513.896
|
7.895.292 USD
|
▲ 0.68% | 1% | |
117 |
![]() 05/2017
|
QTUM |
2,22 USD
≈ 54.352 đ
|
232.773.398 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
21.451.799 USD
|
▲ 0.04% | 0% | |
118 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,76 USD
≈ 43.080 đ
|
232.365.070 USD |
131.933.965 (1%)
Tổng: 10.000.000.000
|
109.601.628 USD
|
▼ -3.24% | 12% | |
119 |
![]() 05/2020
|
CELO |
0,45 USD
≈ 11.076 đ
|
231.746.645 USD |
511.790.944 (51%)
Tổng: 1.000.000.000
|
9.416.038 USD
|
▲ 0.85% | 1% | |
120 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,29 USD
≈ 56.079 đ
|
230.896.058 USD |
100.709.834 (10%)
Tổng: 1.000.000.000
|
2.117.171 USD
|
▲ 2.53% | 4% | |
121 |
![]() 04/2021
|
XCH |
26,81 USD
≈ 655.677 đ
|
230.652.892 USD |
8.604.499 (29%)
Tổng: 29.604.499
|
2.439.587 USD
|
▲ 0.37% | -1% | |
122 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,18 USD
≈ 4.523 đ
|
228.510.699 USD |
1.235.747.261 (62%)
Tổng: 2.000.000.000
|
13.670.325 USD
|
▲ 1.99% | 3% | |
123 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
7,66 USD
≈ 187.440 đ
|
227.598.664 USD |
29.700.493 (30%)
Tổng: 100.000.000
|
6.796.158 USD
|
▲ 0.35% | 3% | |
124 |
![]() 10/2017
|
BTG |
12,75 USD
≈ 311.784 đ
|
223.244.811 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.320.722 USD
|
▼ -1.45% | 2% | |
125 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,22 USD
≈ 5.443 đ
|
222.537.521 USD |
1.000.000.000
|
8.944.208 USD
|
▲ 0.08% | -3% | |
126 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
2,64 USD
≈ 64.548 đ
|
216.688.423 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
49.916.882 USD
|
▼ -0.79% | -3% | |
127 |
![]() 08/2023
|
SEI |
0,12 USD
≈ 2.922 đ
|
215.027.060 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
38.844.629 USD
|
▲ 0.32% | -2% | |
128 |
![]() 03/2019
|
TFUEL |
0,0340401655 USD
≈ 833 đ
|
214.305.405 USD |
6.295.662.849
|
7.513.675 USD
|
▲ 1.23% | -2% | |
129 |
![]() 02/2016
|
DCR |
13,67 USD
≈ 334.488 đ
|
212.345.240 USD |
15.528.126 (74%)
Tổng: 21.000.000
|
635.980 USD
|
▲ 0.68% | 4% | |
130 |
![]() 06/2020
|
HNT |
1,47 USD
≈ 36.068 đ
|
212.242.376 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
1.662.348 USD
|
▲ 2.47% | 1% | |
131 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
3,12 USD
≈ 76.392 đ
|
204.158.319 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
31.420.122 USD
|
▼ -2.37% | -6% | |
132 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,02 USD
≈ 122.745 đ
|
200.877.268 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
10.629.642 USD
|
▼ -1.78% | 10% | |
133 |
![]() 03/2018
|
RVN |
0,0151671262 USD
≈ 371 đ
|
197.560.756 USD |
13.025.589.195 (62%)
Tổng: 21.000.000.000
|
5.487.784 USD
|
▲ 0.10% | 0% | |
134 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0197050178 USD
≈ 482 đ
|
197.050.178 USD |
10.000.000.000
|
11.035.046 USD
|
▲ 1.56% | 1% | |
135 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,32 USD
≈ 7.815 đ
|
195.878.236 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
10.103.055 USD
|
▲ 0.48% | -3% | |
136 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,83 USD
≈ 20.320 đ
|
191.006.091 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
4.637.049 USD
|
▲ 0.04% | 6% | |
137 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 3.848 đ
|
187.918.561 USD |
1.194.562.101 (22%)
Tổng: 5.407.928.791
|
15.970.362 USD
|
▲ 1.09% | 4% | |
138 |
![]() 05/2022
|
LUNA |
0,48 USD
≈ 11.788 đ
|
187.029.861 USD |
388.087.237 (39%)
Tổng: 1.004.262.701
|
63.059.896 USD
|
▼ -6.04% | 21% | |
139 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,18 USD
≈ 4.397 đ
|
179.768.214 USD |
1.000.000.000
|
3.273.535 USD
|
▲ 1.05% | -0% | |
140 |
![]() 03/2019
|
FET |
0,22 USD
≈ 5.405 đ
|
179.637.146 USD |
812.867.774 (71%)
Tổng: 1.152.997.575
|
14.934.210 USD
|
▲ 1.10% | -0% | |
141 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0010379901 USD
≈ 25 đ
|
178.651.005 USD |
172.112.440.394 (97%)
Tổng: 177.619.433.541
|
7.237.588 USD
|
▲ 0.20% | -1% | |
142 |
![]() 10/2020
|
AKT |
0,81 USD
≈ 19.917 đ
|
178.429.142 USD |
219.124.408 (56%)
Tổng: 388.539.008
|
614.342 USD
|
▼ -2.08% | -7% | |
143 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
3,35 USD
≈ 81.826 đ
|
175.427.121 USD |
52.439.631 (55%)
Tổng: 96.150.704
|
3.809.303 USD
|
▲ 0.10% | 5% | |
144 |
![]() 06/2016
|
WAVES |
1,55 USD
≈ 37.963 đ
|
174.790.943 USD |
112.620.868
|
18.079.131 USD
|
▲ 0.78% | -1% | |
145 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0035510363 USD
≈ 87 đ
|
173.787.719 USD |
48.939.999.999 (98%)
Tổng: 50.000.000.000
|
15.246.465 USD
|
▼ -0.10% | -2% | |
146 |
![]() 01/2022
|
GLMR |
0,23 USD
≈ 5.652 đ
|
173.771.039 USD |
751.980.598 (69%)
Tổng: 1.086.498.465
|
22.897.046 USD
|
▼ -8.62% | 42% | |
147 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
5.225 USD
≈ 127.802.763 đ
|
173.383.155 USD |
33.184 (91%)
Tổng: 36.666
|
12.005.075 USD
|
▲ 0.08% | 2% | |
148 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.378 đ
|
172.100.061 USD |
961.470.509 (32%)
Tổng: 3.000.000.000
|
14.271.851 USD
|
▲ 3.59% | -0% | |
149 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,43 USD
≈ 10.595 đ
|
170.848.251 USD |
394.415.206 (93%)
Tổng: 424.999.998
|
102.461.866 USD
|
▲ 8.23% | 23% | |
150 |
![]() 08/2015
|
SC |
0,0030832405 USD
≈ 75 đ
|
170.193.239 USD |
55.199.468.743 (100%)
Tổng: 55.222.035.000
|
5.846.394 USD
|
▼ -0.08% | -1% | |
151 |
![]() 10/2017
|
ICX |
0,18 USD
≈ 4.293 đ
|
169.910.189 USD |
968.044.571
|
2.460.132 USD
|
▲ 0.57% | -2% | |
152 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,14 USD
≈ 3.375 đ
|
168.270.652 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
194.173.137 USD
|
▼ -0.02% | 26% | |
153 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,01827593 USD
≈ 447 đ
|
167.713.630 USD |
9.176.749.390 (92%)
Tổng: 10.000.000.000
|
4.898.077 USD
|
▲ 0.86% | -1% | |
154 |
![]() 08/2019
|
SXP |
0,29 USD
≈ 7.078 đ
|
167.641.701 USD |
579.306.388
|
11.005.010 USD
|
▼ -1.22% | 2% | |
155 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.658 đ
|
167.476.209 USD |
1.119.977.190 (93%)
Tổng: 1.207.699.558
|
2.643.441 USD
|
▲ 1.10% | -0% | |
156 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
16,16 USD
≈ 395.183 đ
|
161.562.921 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
4.672.702 USD
|
▼ -1.21% | 1% | |
157 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,19 USD
≈ 4.662 đ
|
161.518.477 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
14.679.385 USD
|
▼ -2.18% | 1% | |
158 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
5,53 USD
≈ 135.299 đ
|
161.368.310 USD |
29.172.979
|
24.686.413 USD
|
▼ -0.41% | -3% | |
159 |
![]() 12/2017
|
WAXP |
0,0479558032 USD
≈ 1.173 đ
|
161.259.379 USD |
3.362.666.635 (83%)
Tổng: 4.055.759.069
|
60.948.185 USD
|
▲ 15.89% | 12% | |
160 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,24 USD
≈ 5.955 đ
|
160.093.184 USD |
657.617.262 (66%)
Tổng: 1.000.000.000
|
13.525.403 USD
|
▼ -2.58% | 20% | |
161 |
![]() 12/2019
|
KSM |
18,74 USD
≈ 458.390 đ
|
158.732.858 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.745.309 USD
|
▼ -0.63% | -2% | |
162 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000165453 USD
≈ 0,4047 đ
|
156.403.685 USD |
9.453.085.905.684 (95%)
Tổng: 9.942.172.792.473
|
16.959.069 USD
|
▲ 2.90% | 3% | |
163 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,15 USD
≈ 28.178 đ
|
154.896.831 USD |
134.457.192 (97%)
Tổng: 138.857.191
|
8.606.698 USD
|
▼ -0.53% | 8% | |
164 |
![]() 09/2021
|
OSMO |
0,31 USD
≈ 7.623 đ
|
153.524.581 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
4.287.911 USD
|
▼ -0.11% | -3% | |
165 |
![]() 03/2020
|
HIVE |
0,30 USD
≈ 7.299 đ
|
149.431.487 USD |
500.749.243
|
1.510.706 USD
|
▼ -0.06% | 0% | |
166 |
![]() 03/2018
|
ONT |
0,17 USD
≈ 4.152 đ
|
148.578.780 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
6.453.143 USD
|
▲ 1.87% | -5% | |
167 |
![]() 10/2021 / Ethereum Blockchain
|
MC * |
0,34 USD
≈ 8.226 đ
|
146.193.390 USD |
434.731.625 (65%)
Tổng: 669.811.161
|
3.834.189 USD
|
▼ -2.68% | -11% | |
168 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
40,32 USD
≈ 986.303 đ
|
145.134.430 USD |
3.599.289 (37%)
Tổng: 9.634.960
|
4.024.115 USD
|
▲ 0.75% | 2% | |
169 |
![]() 05/2018
|
IOTX |
0,0153589159 USD
≈ 376 đ
|
145.049.350 USD |
9.443.983.642 (94%)
Tổng: 10.000.000.000
|
2.040.402 USD
|
▲ 0.70% | 3% | |
170 |
![]() 08/2022
|
ETHW |
1,34 USD
≈ 32.698 đ
|
144.133.893 USD |
107.818.999
|
4.452.502 USD
|
▼ -0.02% | 1% | |
171 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,34 USD
≈ 8.243 đ
|
140.350.885 USD |
416.455.068 (38%)
Tổng: 1.100.275.592
|
25.844.801 USD
|
▲ 0.44% | 0% | |
172 |
![]() 01/2018
|
IOST |
0,0073620384 USD
≈ 180 đ
|
137.735.597 USD |
18.708.894.189
|
39.811.717 USD
|
▼ -5.05% | 1% | |
173 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,59 USD
≈ 14.525 đ
|
137.296.044 USD |
231.201.242 (92%)
Tổng: 250.000.000
|
9.571.116 USD
|
▲ 0.24% | -4% | |
174 |
![]() 06/2019
|
ONE |
0,0097103877 USD
≈ 238 đ
|
131.709.519 USD |
13.563.775.504 (96%)
Tổng: 14.060.275.504
|
4.906.659 USD
|
▼ -0.12% | 1% | |
175 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,54 USD
≈ 13.262 đ
|
128.665.986 USD |
237.312.712 (68%)
Tổng: 347.714.007
|
46.539.166 USD
|
▲ 3.01% | 17% | |
176 |
![]() 03/2018
|
TOMO |
1,29 USD
≈ 31.611 đ
|
125.140.669 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
10.695.933 USD
|
▼ -0.89% | -1% | |
177 |
![]() 09/2020
|
USTC |
0,0127464789 USD
≈ 312 đ
|
124.753.678 USD |
9.787.305.095 (100%)
Tổng: 9.793.295.101
|
4.781.834 USD
|
▼ -1.50% | 3% | |
178 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0616895242 USD
≈ 1.509 đ
|
119.826.983 USD |
1.942.420.283
|
34.192.277 USD
|
▼ -4.39% | -14% | |
179 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,69 USD
≈ 16.971 đ
|
118.545.381 USD |
170.854.741 (68%)
Tổng: 252.301.550
|
25.471.936 USD
|
▼ -3.01% | 7% | |
180 |
![]() 05/2020
|
KDA |
0,47 USD
≈ 11.546 đ
|
116.738.299 USD |
247.298.814 (25%)
Tổng: 1.000.000.000
|
1.454.156 USD
|
▲ 0.06% | -1% | |
181 |
![]() 11/2019
|
CKB |
0,0027310228 USD
≈ 67 đ
|
115.748.039 USD |
42.382.670.385 (99%)
Tổng: 43.019.966.338
|
1.159.108 USD
|
▲ 0.24% | 0% | |
182 |
![]() 08/2020
|
CFG |
0,31 USD
≈ 7.684 đ
|
113.181.847 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
165.609 USD
|
▼ -1.02% | 9% | |
183 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,30 USD
≈ 31.815 đ
|
113.055.101 USD |
86.918.666 (43%)
Tổng: 200.000.000
|
7.644.096 USD
|
▼ -2.49% | -3% | |
184 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,11 USD
≈ 2.728 đ
|
110.849.927 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.436.053 USD
|
▲ 0.33% | 0% | |
185 |
![]() 06/2017
|
ZEN |
7,70 USD
≈ 188.289 đ
|
109.133.643 USD |
14.177.175 (68%)
Tổng: 21.000.000
|
5.583.059 USD
|
▼ -0.37% | 4% | |
186 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
1,43 USD
≈ 35.055 đ
|
106.042.707 USD |
73.992.368 (64%)
Tổng: 115.504.575
|
5.292.113 USD
|
▲ 0.77% | 2% | |
187 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0222488456 USD
≈ 544 đ
|
104.558.880 USD |
4.699.519.337 (67%)
Tổng: 7.000.000.000
|
4.792.567 USD
|
▲ 1.57% | -0% | |
188 |
![]() 02/2014
|
DGB |
0,0063098365 USD
≈ 154 đ
|
104.329.343 USD |
16.534.397.179 (79%)
Tổng: 21.000.000.000
|
3.409.234 USD
|
▼ -0.34% | -2% | |
189 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
0,72 USD
≈ 17.715 đ
|
104.251.732 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
826.609 USD
|
▼ -0.70% | -2% | |
190 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0151147579 USD
≈ 370 đ
|
102.802.495 USD |
6.801.464.912 (68%)
Tổng: 10.000.000.000
|
5.056.456 USD
|
▼ -0.88% | -9% | |
191 |
![]() 08/2018
|
FLUX |
0,32 USD
≈ 7.888 đ
|
102.768.088 USD |
318.682.230 (72%)
Tổng: 440.000.000
|
3.489.858 USD
|
▼ -0.13% | -1% | |
192 |
![]() 12/2020
|
MOB |
0,52 USD
≈ 12.667 đ
|
101.129.452 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
566.117 USD
|
▲ 1.68% | -3% | |
193 |
![]() 04/2016
|
LSK |
0,76 USD
≈ 18.556 đ
|
97.788.874 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
1.723.931 USD
|
▼ -1.08% | 1% | |
194 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,12 USD
≈ 27.464 đ
|
97.034.919 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
5.040.583 USD
|
▼ -1.98% | 0% | |
195 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0124736819 USD
≈ 305 đ
|
96.589.009 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
2.432.036 USD
|
▲ 1.09% | 6% | |
196 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0019016421 USD
≈ 47 đ
|
96.223.092 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
3.714.756 USD
|
▼ -0.70% | 3% | |
197 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,47 USD
≈ 11.425 đ
|
95.444.302 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
7.226.640 USD
|
▲ 0.27% | -0% | |
198 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,13 USD
≈ 3.136 đ
|
95.193.546 USD |
742.552.410 (74%)
Tổng: 1.000.000.000
|
1.752.773 USD
|
▲ 0.44% | 1% | |
199 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,36 USD
≈ 8.709 đ
|
92.033.032 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
2.490.501 USD
|
▼ -1.71% | 0% | |
200 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0237844161 USD
≈ 582 đ
|
91.870.498 USD |
3.862.634.181 (57%)
Tổng: 6.804.870.175
|
4.100.514 USD
|
▲ 0.76% | 4% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.