Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9043 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3523) - Tron10 (13) - BNB (2515) - BNB Smart Chain (BEP20) (2494) - Wanchain (3) - Cronos (39) - Solana (238) - TRON (74) - Avalanche C-Chain (133) - Polygon (307) - Xinfin Network (10) - Tron20 (61) - Fantom (77) - Klaytn (66) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (10) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (174) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (3) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (29) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (9) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (9) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (29) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (23) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (2) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
29/11/2023 09:29
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
37.959 USD
≈ 926.211.358 đ
|
742.323.974.381 USD |
19.555.693 (93%)
Tổng: 21.000.000
|
22.168.165.518 USD
|
▲ 2.03% | 5% | |
2 |
![]() 08/2015
|
ETH |
2.052 USD
≈ 50.069.853 đ
|
246.745.506.210 USD |
120.243.819
|
10.006.311.398 USD
|
▲ 1.24% | 4% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.412 đ
|
89.123.499.008 USD |
89.079.709.234 (96%)
Tổng: 92.609.951.832
|
38.202.184.453 USD
|
▲ 0.02% | 0% | |
4 |
![]() 07/2017
|
BNB |
230,17 USD
≈ 5.616.072 đ
|
34.916.101.732 USD |
151.699.066
|
673.025.469 USD
|
▲ 1.32% | 0% | |
5 |
![]() 08/2013
|
XRP |
0,61 USD
≈ 14.926 đ
|
32.920.816.245 USD |
53.816.975.568 (54%)
Tổng: 100.000.000.000
|
1.084.821.278 USD
|
▲ 1.19% | 4% | |
6 |
![]() 04/2020
|
SOL |
58,54 USD
≈ 1.428.459 đ
|
24.794.199.321 USD |
423.518.205 (75%)
Tổng: 563.673.980
|
1.451.849.698 USD
|
▲ 6.18% | 10% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.398 đ
|
24.523.154.810 USD |
24.525.367.005
|
5.056.935.278 USD
|
▼ -0.04% | -0% | |
8 |
![]() 10/2017
|
ADA |
0,39 USD
≈ 9.422 đ
|
13.629.745.815 USD |
35.298.442.959 (78%)
Tổng: 45.000.000.000
|
277.179.041 USD
|
▲ 1.80% | 6% | |
9 |
![]() 12/2013
|
DOGE |
0,0809355088 USD
≈ 1.975 đ
|
11.494.577.211 USD |
142.021.436.384
|
622.790.633 USD
|
▲ 3.14% | 10% | |
10 |
![]() 09/2017
|
TRX |
0,10 USD
≈ 2.520 đ
|
9.144.646.389 USD |
88.554.219.546 (100%)
Tổng: 88.554.267.734
|
307.338.806 USD
|
▲ 2.49% | 6% | |
| |||||||||
11 |
![]() 08/2021
|
TON |
2,43 USD
≈ 59.303 đ
|
8.341.067.335 USD |
3.431.892.088 (68%)
Tổng: 5.047.558.528
|
48.375.258 USD
|
▼ -0.55% | 5% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,59 USD
≈ 356.086 đ
|
8.126.487.311 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
604.803.179 USD
|
▲ 2.17% | 7% | |
13 |
![]() 07/2020
|
AVAX |
20,86 USD
≈ 509.038 đ
|
7.617.037.293 USD |
365.111.324 (51%)
Tổng: 720.000.000
|
435.280.524 USD
|
▲ 2.66% | 6% | |
14 |
![]() 04/2019
|
MATIC |
0,75 USD
≈ 18.369 đ
|
6.982.853.211 USD |
9.275.284.920 (93%)
Tổng: 10.000.000.000
|
424.979.356 USD
|
▲ 1.31% | 1% | |
15 |
![]() 08/2020
|
DOT |
5,30 USD
≈ 129.240 đ
|
6.623.052.580 USD |
1.250.407.173 (90%)
Tổng: 1.382.667.675
|
188.747.412 USD
|
▲ 2.31% | 7% | |
16 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.396 đ
|
5.346.933.551 USD |
5.347.888.596
|
307.611.399 USD
|
▲ 0.01% | -0% | |
17 |
![]() 04/2013
|
LTC |
69,95 USD
≈ 1.706.897 đ
|
5.171.365.995 USD |
73.924.383 (88%)
Tổng: 84.000.000
|
345.033.792 USD
|
▲ 1.25% | 4% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000083419 USD
≈ 0,2035 đ
|
4.916.286.262 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
133.154.857 USD
|
▲ 2.04% | 5% | |
19 |
![]() 07/2017
|
BCH |
223,81 USD
≈ 5.460.843 đ
|
4.380.247.895 USD |
19.571.713 (93%)
Tổng: 21.000.000
|
160.508.759 USD
|
▲ 0.54% | 2% | |
20 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,28 USD
≈ 153.306 đ
|
3.695.598.766 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
218.542.346 USD
|
▼ -0.97% | 26% | |
21 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,92 USD
≈ 95.689 đ
|
3.640.883.299 USD |
928.394.934 (94%)
Tổng: 985.239.504
|
856.164 USD
|
▼ -1.53% | -1% | |
22 |
![]() 03/2019
|
ATOM |
9,29 USD
≈ 226.570 đ
|
3.500.577.565 USD |
376.987.353
|
189.759.069 USD
|
▲ 0.20% | 10% | |
23 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
57,26 USD
≈ 1.397.078 đ
|
3.435.437.964 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.335.272 USD
|
▲ 0.78% | -1% | |
24 |
![]() 08/2014
|
XLM |
0,12 USD
≈ 2.893 đ
|
3.318.960.343 USD |
27.991.636.656 (56%)
Tổng: 50.001.806.812
|
77.663.247 USD
|
▲ 1.25% | 3% | |
25 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.362 đ
|
3.081.134.777 USD |
3.085.886.183
|
211.207.636 USD
|
▲ 0.12% | 0% | |
26 |
![]() 05/2014
|
XMR |
167,16 USD
≈ 4.078.795 đ
|
3.069.827.593 USD |
18.364.195
|
77.982.051 USD
|
▲ 0.24% | 5% | |
27 |
![]() 06/2022
|
KAS |
0,13 USD
≈ 3.262 đ
|
2.902.949.149 USD |
21.714.779.881 (76%)
Tổng: 28.700.000.000
|
52.611.822 USD
|
▲ 4.05% | 10% | |
28 |
![]() 07/2016
|
ETC |
18,87 USD
≈ 460.472 đ
|
2.722.451.985 USD |
144.260.274 (68%)
Tổng: 210.700.000
|
160.470.132 USD
|
▲ 1.89% | 3% | |
29 |
![]() 12/2018
|
CRO |
0,0922085651 USD
≈ 2.250 đ
|
2.329.466.244 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
11.268.782 USD
|
▲ 1.00% | 6% | |
30 |
![]() 12/2017
|
FIL |
4,53 USD
≈ 110.641 đ
|
2.144.046.985 USD |
472.832.140 (24%)
Tổng: 1.961.056.451
|
103.908.419 USD
|
▼ -0.17% | 6% | |
31 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,33 USD
≈ 56.948 đ
|
2.077.314.917 USD |
890.044.316 (89%)
Tổng: 1.000.000.000
|
78.598.053 USD
|
▼ -1.25% | 3% | |
32 |
![]() 03/2021
|
ICP |
4,60 USD
≈ 112.242 đ
|
2.068.788.664 USD |
449.729.341 (88%)
Tổng: 510.110.829
|
49.541.861 USD
|
▲ 2.55% | 10% | |
33 |
![]() 09/2019
|
HBAR |
0,0611961604 USD
≈ 1.493 đ
|
2.053.964.873 USD |
33.563.623.257 (67%)
Tổng: 50.000.000.000
|
47.749.119 USD
|
▼ -0.37% | 3% | |
34 |
![]() 07/2019
|
RUNE |
6,04 USD
≈ 147.321 đ
|
2.038.590.704 USD |
337.640.671 (70%)
Tổng: 483.868.747
|
419.073.312 USD
|
▲ 8.33% | 17% | |
35 |
![]() 10/2022
|
APT |
7,04 USD
≈ 171.800 đ
|
1.950.663.313 USD |
277.044.583 (26%)
Tổng: 1.067.680.454
|
90.719.100 USD
|
▲ 1.36% | 2% | |
36 |
![]() 08/2020
|
NEAR |
1,83 USD
≈ 44.571 đ
|
1.831.850.172 USD |
1.002.821.297
|
96.576.705 USD
|
▲ 2.48% | -0% | |
37 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.412 đ
|
1.691.843.870 USD |
1.690.986.198
|
381.969.059 USD
|
▲ 0.04% | 0% | |
38 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,33 USD
≈ 32.413 đ
|
1.662.897.111 USD |
1.251.798.947 (63%)
Tổng: 2.000.000.000
|
65.416.484 USD
|
▲ 0.22% | 2% | |
39 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,53 USD
≈ 12.911 đ
|
1.654.391.453 USD |
3.126.673.946 (50%)
Tổng: 6.219.316.795
|
73.038.248 USD
|
▲ 4.62% | 12% | |
40 |
![]() 08/2017
|
VET |
0,0216387543 USD
≈ 528 đ
|
1.573.451.561 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
41.366.530 USD
|
▲ 1.18% | 10% | |
41 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,72 USD
≈ 41.927 đ
|
1.513.693.846 USD |
880.917.403 (21%)
Tổng: 4.294.967.296
|
118.875.350 USD
|
▼ -0.63% | 6% | |
42 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
97,19 USD
≈ 2.371.404 đ
|
1.423.322.493 USD |
14.644.940 (92%)
Tổng: 16.000.000
|
118.014.222 USD
|
▲ 1.62% | 12% | |
43 |
![]() 09/2020 / Cosmos Blockchain
|
INJ * |
16,56 USD
≈ 404.163 đ
|
1.387.331.418 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
82.844.981 USD
|
▼ -0.59% | 14% | |
44 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,15 USD
≈ 3.602 đ
|
1.375.285.369 USD |
9.316.052.356 (86%)
Tổng: 10.787.581.815
|
73.125.611 USD
|
▼ -0.81% | 14% | |
45 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.486 USD
≈ 36.248.310 đ
|
1.364.467.708 USD |
918.471 (91%)
Tổng: 1.005.577
|
73.807.092 USD
|
▲ 0.58% | 5% | |
46 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,11 USD
≈ 100.396 đ
|
1.353.264.456 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
213.547.012 USD
|
▲ 15.03% | 16% | |
47 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,02 USD
≈ 24.890 đ
|
1.300.578.766 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
194.503.355 USD
|
▲ 0.64% | 5% | |
48 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
3,31 USD
≈ 80.655 đ
|
1.229.362.289 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
96.045.167 USD
|
▲ 4.72% | 4% | |
49 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
99,66 USD
≈ 2.431.700 đ
|
1.203.167.265 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.652.914 USD
|
▲ 0.89% | 2% | |
50 |
![]() 09/2020
|
EGLD |
43,76 USD
≈ 1.067.768 đ
|
1.149.278.844 USD |
26.262.645 (84%)
Tổng: 31.415.926
|
21.734.218 USD
|
▲ 0.77% | 8% | |
51 |
![]() 06/2019
|
ALGO |
0,13 USD
≈ 3.241 đ
|
1.063.451.722 USD |
8.006.103.810 (80%)
Tổng: 10.000.000.000
|
81.998.471 USD
|
▲ 1.03% | 5% | |
52 |
![]() 10/2019
|
STX |
0,73 USD
≈ 17.770 đ
|
1.036.139.985 USD |
1.422.739.619 (78%)
Tổng: 1.818.000.000
|
97.114.756 USD
|
▲ 12.19% | 22% | |
53 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
3,41 USD
≈ 83.206 đ
|
994.593.403 USD |
291.664.156 (89%)
Tổng: 327.542.214
|
62.450.443 USD
|
▲ 2.80% | 2% | |
54 |
![]() 01/2021
|
FLOW |
0,67 USD
≈ 16.227 đ
|
979.326.808 USD |
1.472.582.010
|
45.752.985 USD
|
▲ 1.65% | 10% | |
55 |
![]() 01/2018
|
THETA |
0,96 USD
≈ 23.530 đ
|
964.325.995 USD |
1.000.000.000
|
13.211.616 USD
|
▲ 1.59% | 10% | |
56 |
![]() 10/2023 / Cosmos Blockchain
|
TIA * |
6,37 USD
≈ 155.473 đ
|
937.811.242 USD |
147.180.514 (15%)
Tổng: 1.006.136.986
|
223.708.698 USD
|
▲ 10.62% | 15% | |
57 |
![]() 11/2018
|
BSV |
46,85 USD
≈ 1.143.253 đ
|
916.696.814 USD |
19.564.694 (93%)
Tổng: 21.000.000
|
50.399.363 USD
|
▲ 2.81% | 4% | |
58 |
![]() 10/2018
|
FTM |
0,32 USD
≈ 7.784 đ
|
894.355.652 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
66.421.110 USD
|
▲ 8.13% | 11% | |
59 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
6,75 USD
≈ 164.629 đ
|
890.889.019 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
174.379.645 USD
|
▼ -0.53% | 21% | |
60 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.104 đ
|
867.557.648 USD |
2.095.031.926 (70%)
Tổng: 3.000.000.000
|
93.870.028 USD
|
▲ 3.08% | 11% | |
61 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 10.775 đ
|
835.969.811 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
87.532.120 USD
|
▲ 1.33% | 15% | |
62 |
![]() 10/2017
|
XTZ |
0,82 USD
≈ 19.946 đ
|
786.060.312 USD |
961.575.148 (98%)
Tổng: 982.562.437
|
27.432.962 USD
|
▲ 1.57% | 5% | |
63 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.397 đ
|
775.498.248 USD |
775.602.972
|
2.191.891.072 USD
|
▲ 0.12% | 0% | |
64 |
![]() 09/2016
|
NEO |
10,92 USD
≈ 266.561 đ
|
770.612.092 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
37.521.310 USD
|
▲ 1.02% | 6% | |
65 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,55 USD
≈ 13.387 đ
|
768.132.111 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
25.459.918 USD
|
▲ 2.89% | 3% | |
66 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
7,93 USD
≈ 193.382 đ
|
766.655.074 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
1.571.599 USD
|
▲ 3.71% | 11% | |
67 |
![]() 07/2017
|
EOS |
0,68 USD
≈ 16.563 đ
|
753.337.548 USD |
1.109.783.387
|
165.173.069 USD
|
▲ 0.66% | 3% | |
68 |
![]() 03/2021
|
MINA |
0,74 USD
≈ 18.157 đ
|
751.110.165 USD |
1.009.367.919 (92%)
Tổng: 1.099.465.373
|
67.167.989 USD
|
▲ 7.98% | 26% | |
69 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,76 USD
≈ 18.652 đ
|
745.073.393 USD |
974.692.052
|
14.367.220 USD
|
▲ 1.06% | 8% | |
70 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.312 đ
|
722.713.795 USD |
725.332.026
|
40.741.897 USD
|
▲ 1.12% | 0% | |
71 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0263511263 USD
≈ 643 đ
|
691.280.131 USD |
26.233.418.718 (52%)
Tổng: 50.000.000.000
|
155.013.074 USD
|
▼ -2.63% | 15% | |
72 |
![]() 07/2019
|
LUNC |
0,0001189015 USD
≈ 2,9012 đ
|
690.538.408 USD |
5.807.650.786.779 (85%)
Tổng: 6.828.606.744.631
|
297.606.111 USD
|
▲ 16.72% | 68% | |
73 |
![]() 04/2018
|
XDC |
0,049148574 USD
≈ 1.199 đ
|
682.208.125 USD |
13.880.527.353 (37%)
Tổng: 37.705.012.699
|
15.635.781 USD
|
▲ 0.70% | -2% | |
74 |
![]() 03/2020
|
KLAY |
0,20 USD
≈ 4.913 đ
|
659.030.617 USD |
3.272.763.540 (56%)
Tổng: 5.855.661.866
|
25.632.995 USD
|
▼ -0.05% | 10% | |
75 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,56 USD
≈ 13.568 đ
|
619.418.696 USD |
1.113.922.564 (37%)
Tổng: 3.000.000.000
|
425.209.922 USD
|
▲ 10.02% | 48% | |
76 |
![]() 08/2023
|
SEI |
0,28 USD
≈ 6.797 đ
|
605.873.203 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
573.173.880 USD
|
▲ 25.10% | 83% | |
77 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,23 USD
≈ 78.865 đ
|
593.961.800 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
91.932.727 USD
|
▲ 1.49% | 2% | |
78 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
0,61 USD
≈ 14.945 đ
|
591.412.687 USD |
965.577.711 (10%)
Tổng: 10.000.000.000
|
133.691.776 USD
|
▲ 4.11% | 19% | |
79 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,59 USD
≈ 38.719 đ
|
584.907.521 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
80.230.408 USD
|
▼ -4.92% | 17% | |
80 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0865643788 USD
≈ 2.112 đ
|
581.158.602 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
47.577.607 USD
|
▲ 5.23% | 34% | |
81 |
![]() 07/2021
|
XEC |
0,0000289259 USD
≈ 0,7058 đ
|
565.930.866 USD |
19.564.823.423.093 (93%)
Tổng: 21.000.000.000.000
|
7.555.541 USD
|
▲ 0.82% | 5% | |
82 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0729989247 USD
≈ 1.781 đ
|
558.812.133 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
55.106.479 USD
|
▲ 0.40% | 6% | |
83 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
27,70 USD
≈ 675.791 đ
|
547.507.458 USD |
19.768.220
|
3.941.987 USD
|
▲ 2.21% | 6% | |
84 |
![]() 11/2020
|
CFX |
0,15 USD
≈ 3.759 đ
|
533.009.358 USD |
3.459.519.380 (66%)
Tổng: 5.278.164.274
|
27.213.417 USD
|
▼ -0.98% | 5% | |
85 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
7,07 USD
≈ 172.449 đ
|
532.554.973 USD |
75.351.967 (76%)
Tổng: 99.681.496
|
24.004.529 USD
|
▼ -2.86% | 6% | |
86 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
8,15 USD
≈ 198.832 đ
|
531.158.510 USD |
65.182.070
|
41.527.194 USD
|
▲ 0.47% | 8% | |
87 |
![]() 06/2017
|
IOTA |
0,17 USD
≈ 4.229 đ
|
526.517.952 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
7.303.020 USD
|
▲ 1.25% | 2% | |
88 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,24 USD
≈ 54.769 đ
|
522.425.455 USD |
232.742.428 (31%)
Tổng: 750.000.000
|
65.685.161 USD
|
▲ 2.86% | -2% | |
89 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,56 USD
≈ 13.778 đ
|
522.392.982 USD |
925.130.443 (28%)
Tổng: 3.303.030.299
|
60.105.718 USD
|
▲ 0.16% | 7% | |
90 |
![]() 05/2020
|
AR |
7,90 USD
≈ 192.781 đ
|
517.145.679 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
14.869.685 USD
|
▲ 6.46% | 3% | |
91 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
195,89 USD
≈ 4.779.679 đ
|
507.270.519 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.966.627 USD
|
▲ 1.02% | 4% | |
92 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.049 USD
≈ 49.990.058 đ
|
505.071.680 USD |
246.524
|
3.498.105 USD
|
▲ 1.31% | 3% | |
93 |
![]() 10/2016
|
ZEC |
29,02 USD
≈ 708.028 đ
|
473.805.910 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
69.552.668 USD
|
▲ 1.07% | 6% | |
94 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.028 USD
≈ 49.471.910 đ
|
470.823.224 USD |
232.214
|
8.474.370 USD
|
▲ 1.47% | 2% | |
95 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 27.572 đ
|
470.820.148 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.384.897 USD
|
▼ -0.96% | 6% | |
96 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,85 USD
≈ 69.465 đ
|
461.865.413 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
41.597.212 USD
|
▲ 3.58% | -5% | |
97 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
49,75 USD
≈ 1.213.918 đ
|
459.805.915 USD |
9.242.195 (97%)
Tổng: 9.543.809
|
16.537.067 USD
|
▲ 1.12% | 2% | |
98 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
99 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,000001098 USD
≈ 0,0268 đ
|
458.375.624 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
55.086.913 USD
|
▲ 1.29% | 3% | |
100 |
![]() 05/2022
|
LUNA |
0,76 USD
≈ 18.633 đ
|
451.010.027 USD |
590.612.420 (59%)
Tổng: 1.004.262.701
|
189.791.000 USD
|
▲ 4.86% | 31% | |
101 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.368 đ
|
447.628.726 USD |
448.212.766
|
1.472.978 USD
|
▲ 0.30% | 1% | |
102 |
![]() 03/2019
|
FET |
0,55 USD
≈ 13.376 đ
|
446.209.895 USD |
813.951.730 (71%)
Tổng: 1.152.997.575
|
102.525.657 USD
|
▲ 5.96% | 11% | |
103 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004607 USD
≈ 0,0112 đ
|
438.319.834 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
24.099.574 USD
|
▲ 1.49% | 0% | |
104 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
115,39 USD
≈ 2.815.519 đ
|
434.718.186 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
66.355.862 USD
|
▲ 1.61% | 25% | |
105 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,75 USD
≈ 18.296 đ
|
419.914.848 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
17.149.947 USD
|
▲ 0.33% | 3% | |
106 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,23 USD
≈ 103.146 đ
|
419.189.373 USD |
99.162.509 (33%)
Tổng: 300.000.000
|
1.315.345 USD
|
▲ 0.18% | -1% | |
107 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
19,89 USD
≈ 485.340 đ
|
417.710.234 USD |
21.000.000
|
132.578.790 USD
|
▼ -0.05% | -1% | |
108 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
51,44 USD
≈ 1.255.216 đ
|
412.757.513 USD |
8.023.547 (80%)
Tổng: 10.000.000
|
71.321.396 USD
|
▲ 0.81% | 7% | |
109 |
![]() 06/2020
|
HNT |
2,82 USD
≈ 68.728 đ
|
405.425.853 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
3.423.711 USD
|
▲ 10.44% | 39% | |
110 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,29 USD
≈ 7.084 đ
|
402.557.719 USD |
1.386.494.965 (26%)
Tổng: 5.367.794.995
|
145.975.945 USD
|
▲ 1.00% | 13% | |
111 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,22 USD
≈ 5.395 đ
|
392.069.260 USD |
1.773.283.307 (80%)
Tổng: 2.230.434.667
|
10.992.918 USD
|
▲ 2.89% | 5% | |
112 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0093273259 USD
≈ 228 đ
|
391.212.501 USD |
41.942.621.467 (67%)
Tổng: 62.955.102.600
|
18.578.564 USD
|
▲ 5.72% | 16% | |
113 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,31 USD
≈ 7.589 đ
|
386.512.630 USD |
1.242.747.261 (62%)
Tổng: 2.000.000.000
|
54.287.024 USD
|
▼ -0.03% | 13% | |
114 |
![]() 09/2020
|
USTC |
0,0429578599 USD
≈ 1.048 đ
|
385.613.514 USD |
8.976.553.169 (92%)
Tổng: 9.784.018.008
|
452.907.092 USD
|
▲ 1.08% | 241% | |
115 |
![]() 10/2020
|
AKT |
1,74 USD
≈ 42.351 đ
|
385.695.648 USD |
222.215.658 (57%)
Tổng: 388.539.008
|
4.196.570 USD
|
▲ 2.99% | 11% | |
116 |
![]() 07/2020
|
CSPR |
0,032628965 USD
≈ 796 đ
|
375.765.664 USD |
11.516.321.902 (94%)
Tổng: 12.191.735.549
|
4.548.128 USD
|
▲ 1.00% | 2% | |
117 |
![]() 01/2018
|
ZIL |
0,0208368195 USD
≈ 508 đ
|
361.981.462 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.672.277 USD
|
▲ 1.11% | 5% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,34 USD
≈ 8.384 đ
|
357.783.105 USD |
1.041.206.509 (69%)
Tổng: 1.500.000.000
|
21.923.908 USD
|
▼ -0.32% | 4% | |
119 |
![]() 10/2021
|
ASTR |
0,0657420879 USD
≈ 1.604 đ
|
353.452.556 USD |
5.376.351.240 (65%)
Tổng: 8.280.315.238
|
11.441.011 USD
|
▲ 0.18% | 9% | |
120 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,72 USD
≈ 17.540 đ
|
349.598.249 USD |
486.320.935 (43%)
Tổng: 1.119.028.668
|
19.957.732 USD
|
▲ 4.16% | 16% | |
121 |
![]() 02/2014
|
DASH |
30,12 USD
≈ 734.941 đ
|
348.202.924 USD |
11.560.310 (61%)
Tổng: 18.900.000
|
45.866.520 USD
|
▲ 1.22% | 6% | |
122 |
![]() 12/2020
|
FLR |
0,0119034591 USD
≈ 290 đ
|
342.030.726 USD |
28.733.725.396 (29%)
Tổng: 100.559.787.198
|
10.812.887 USD
|
▲ 1.86% | 11% | |
123 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,40 USD
≈ 9.667 đ
|
335.769.896 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
39.684.607 USD
|
▲ 1.83% | 6% | |
124 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,62 USD
≈ 88.335 đ
|
332.304.188 USD |
91.789.888 (92%)
Tổng: 100.000.000
|
5.265.004 USD
|
▼ -0.04% | 5% | |
125 |
![]() 04/2015
|
XEM |
0,0357725321 USD
≈ 873 đ
|
321.952.789 USD |
8.999.999.999
|
4.798.281 USD
|
▲ 2.57% | 7% | |
126 |
![]() 05/2017
|
QTUM |
3,06 USD
≈ 74.693 đ
|
320.679.238 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
40.922.939 USD
|
▲ 0.61% | 5% | |
127 |
![]() 09/2021
|
OSMO |
0,65 USD
≈ 15.851 đ
|
319.997.039 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
6.502.154 USD
|
▲ 1.08% | 8% | |
128 |
![]() 08/2022
|
ETHW |
2,95 USD
≈ 71.927 đ
|
317.833.438 USD |
107.818.999
|
75.718.945 USD
|
▼ -10.10% | 91% | |
129 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,45 USD
≈ 11.044 đ
|
317.826.515 USD |
702.215.556 (70%)
Tổng: 1.000.000.000
|
20.630.140 USD
|
▲ 5.63% | 2% | |
130 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003189 USD
≈ 0,0078 đ
|
315.762.074 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.062.480 USD
|
▲ 0.71% | 5% | |
131 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,21 USD
≈ 5.164 đ
|
315.435.678 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
35.780.682 USD
|
▲ 1.33% | 6% | |
132 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000320578 USD
≈ 0,7822 đ
|
304.702.645 USD |
9.504.789.811.398 (96%)
Tổng: 9.936.703.572.553
|
35.218.454 USD
|
▲ 2.12% | 8% | |
133 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
2,59 USD
≈ 63.093 đ
|
303.703.706 USD |
117.452.261 (1%)
Tổng: 10.000.000.000
|
130.370.076 USD
|
▲ 2.55% | 11% | |
134 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,97 USD
≈ 72.380 đ
|
298.513.300 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
2.079.543 USD
|
▲ 1.51% | 4% | |
135 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,30 USD
≈ 7.274 đ
|
298.135.218 USD |
1.000.000.000
|
21.897.207 USD
|
▼ -0.13% | 15% | |
136 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,77 USD
≈ 18.762 đ
|
293.872.657 USD |
382.172.463 (90%)
Tổng: 424.999.998
|
57.496.810 USD
|
▲ 3.23% | 11% | |
137 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,25 USD
≈ 30.492 đ
|
289.784.589 USD |
231.887.316 (93%)
Tổng: 250.000.000
|
88.385.896 USD
|
▲ 2.85% | 29% | |
138 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,22 USD
≈ 5.279 đ
|
288.131.748 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
14.982.036 USD
|
▲ 1.56% | 9% | |
139 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
8.480 USD
≈ 206.918.202 đ
|
281.797.342 USD |
33.230 (91%)
Tổng: 36.666
|
83.622.779 USD
|
▲ 0.48% | 9% | |
140 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,41 USD
≈ 83.136 đ
|
279.775.397 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
103.341.922 USD
|
▲ 2.18% | 5% | |
141 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0311835693 USD
≈ 761 đ
|
277.598.629 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
42.834.813 USD
|
▲ 0.10% | 6% | |
142 |
![]() 05/2020
|
CELO |
0,53 USD
≈ 12.854 đ
|
273.068.657 USD |
518.357.311 (52%)
Tổng: 1.000.000.000
|
13.101.837 USD
|
▲ 2.10% | 7% | |
143 |
![]() 03/2019
|
TFUEL |
0,0428668542 USD
≈ 1.046 đ
|
272.774.147 USD |
6.363.288.181
|
3.972.827 USD
|
▲ 1.38% | 5% | |
144 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0015744823 USD
≈ 38 đ
|
271.534.886 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
7.179.100 USD
|
▲ 0.96% | 11% | |
145 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,64 USD
≈ 15.627 đ
|
269.522.906 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
7.094.846 USD
|
▲ 0.22% | 3% | |
146 |
![]() 10/2017
|
BTG |
15,34 USD
≈ 374.295 đ
|
268.663.207 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.136.650 USD
|
▲ 2.02% | 1% | |
147 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
8,59 USD
≈ 209.661 đ
|
259.004.014 USD |
30.142.447 (30%)
Tổng: 100.000.000
|
22.062.439 USD
|
▲ 2.11% | 8% | |
148 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
25,86 USD
≈ 630.958 đ
|
258.589.225 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
62.173.118 USD
|
▲ 0.29% | 60% | |
149 |
![]() 08/2015
|
SC |
0,0045181149 USD
≈ 110 đ
|
251.748.347 USD |
55.719.774.844 (100%)
Tổng: 55.743.645.000
|
19.037.068 USD
|
▲ 6.02% | 5% | |
150 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,44 USD
≈ 10.761 đ
|
250.664.250 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.005.737 USD
|
▲ 1.66% | -0% | |
151 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0284722047 USD
≈ 695 đ
|
250.484.220 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
133.897.132 USD
|
▲ 2.69% | 16% | |
152 |
![]() 03/2018
|
RVN |
0,0188992107 USD
≈ 461 đ
|
250.217.034 USD |
13.239.549.429 (63%)
Tổng: 21.000.000.000
|
25.323.846 USD
|
▲ 3.64% | 16% | |
153 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0050094668 USD
≈ 122 đ
|
246.966.710 USD |
49.299.999.876 (99%)
Tổng: 50.000.000.000
|
20.354.129 USD
|
▼ -0.14% | 4% | |
154 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0243194146 USD
≈ 593 đ
|
243.194.146 USD |
10.000.000.000
|
15.634.292 USD
|
▲ 1.63% | 5% | |
155 |
![]() 08/2020
|
CFG |
0,67 USD
≈ 16.461 đ
|
243.045.024 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
2.262.653 USD
|
▲ 7.87% | 50% | |
156 |
![]() 10/2017
|
ICX |
0,25 USD
≈ 6.041 đ
|
240.902.828 USD |
973.062.021 (100%)
Tổng: 973.062.286
|
8.858.665 USD
|
▲ 1.07% | 6% | |
157 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,24 USD
≈ 5.875 đ
|
240.796.538 USD |
1.000.000.000
|
16.880.514 USD
|
▲ 3.61% | 7% | |
158 |
![]() 06/2016
|
WAVES |
2,10 USD
≈ 51.274 đ
|
237.748.293 USD |
113.138.848
|
40.347.115 USD
|
▲ 0.41% | 8% | |
159 |
![]() 04/2021
|
XCH |
25,29 USD
≈ 617.112 đ
|
231.918.786 USD |
9.169.834 (30%)
Tổng: 30.169.834
|
20.229.311 USD
|
▼ -0.47% | -3% | |
160 |
![]() 05/2018
|
IOTX |
0,0245053445 USD
≈ 598 đ
|
231.389.094 USD |
9.442.393.017 (94%)
Tổng: 10.000.000.000
|
7.736.409 USD
|
▲ 2.09% | 12% | |
161 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,23 USD
≈ 127.604 đ
|
225.797.204 USD |
43.176.145
|
17.878.512 USD
|
▲ 1.26% | 5% | |
162 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
8,57 USD
≈ 209.100 đ
|
225.140.028 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
5.705.185 USD
|
▲ 9.63% | 27% | |
163 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,19 USD
≈ 4.627 đ
|
221.466.996 USD |
1.167.950.954 (96%)
Tổng: 1.214.378.141
|
5.279.874 USD
|
▲ 2.39% | 9% | |
164 |
![]() 02/2016
|
DCR |
14,08 USD
≈ 343.553 đ
|
220.657.777 USD |
15.671.666
|
1.484.305 USD
|
▲ 1.81% | -2% | |
165 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0437258868 USD
≈ 1.067 đ
|
218.708.622 USD |
5.001.811.004 (71%)
Tổng: 7.000.000.000
|
39.591.214 USD
|
▼ -1.35% | -16% | |
166 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0230452639 USD
≈ 562 đ
|
216.356.358 USD |
9.388.322.025 (89%)
Tổng: 10.515.000.000
|
9.077.740 USD
|
▲ 1.21% | 6% | |
167 |
![]() 01/2022
|
GLMR |
0,27 USD
≈ 6.504 đ
|
210.862.724 USD |
791.110.204 (72%)
Tổng: 1.094.986.502
|
11.228.993 USD
|
▲ 1.07% | 15% | |
168 |
![]() 12/2019
|
KSM |
24,54 USD
≈ 598.709 đ
|
207.833.107 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
19.304.040 USD
|
▲ 0.66% | 9% | |
169 |
![]() 12/2017
|
WAXP |
0,0609398106 USD
≈ 1.487 đ
|
205.966.164 USD |
3.379.829.405 (83%)
Tổng: 4.088.225.721
|
6.552.374 USD
|
▲ 1.32% | 4% | |
170 |
![]() 08/2019
|
SXP |
0,34 USD
≈ 8.247 đ
|
197.990.818 USD |
585.753.038
|
13.864.074 USD
|
▲ 1.05% | 5% | |
171 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
3,69 USD
≈ 89.986 đ
|
197.915.694 USD |
53.665.455 (56%)
Tổng: 96.150.704
|
10.019.677 USD
|
▲ 2.41% | 5% | |
172 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
78,24 USD
≈ 1.909.052 đ
|
196.010.772 USD |
2.505.255 (98%)
Tổng: 2.559.047
|
23.580.382 USD
|
▲ 0.78% | -8% | |
173 |
![]() 03/2018
|
ONT |
0,22 USD
≈ 5.378 đ
|
192.923.198 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
16.208.513 USD
|
▼ -1.03% | 8% | |
174 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,41 USD
≈ 34.402 đ
|
192.321.198 USD |
136.406.901 (97%)
Tổng: 140.806.901
|
6.925.565 USD
|
▲ 0.63% | 3% | |
175 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,79 USD
≈ 19.334 đ
|
191.994.224 USD |
242.300.559 (70%)
Tổng: 347.714.007
|
84.511.409 USD
|
▼ -4.86% | 25% | |
176 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,31 USD
≈ 154.059 đ
|
188.468.106 USD |
29.849.823
|
28.515.648 USD
|
▲ 1.36% | 0% | |
177 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,27 USD
≈ 6.507 đ
|
187.056.309 USD |
701.391.763 (70%)
Tổng: 1.000.000.000
|
8.116.934 USD
|
▲ 1.65% | 9% | |
178 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,35 USD
≈ 8.430 đ
|
185.569.930 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.807.887 USD
|
▲ 22.77% | 76% | |
179 |
![]() 06/2019
|
ONE |
0,0134046389 USD
≈ 327 đ
|
183.010.321 USD |
13.652.760.276 (97%)
Tổng: 14.124.435.276
|
7.932.540 USD
|
▲ 3.58% | 9% | |
180 |
![]() 03/2020
|
HIVE |
0,36 USD
≈ 8.878 đ
|
182.208.199 USD |
500.749.243
|
8.701.141 USD
|
▼ -0.65% | 11% | |
181 |
![]() 08/2018
|
FLUX |
0,53 USD
≈ 12.994 đ
|
180.099.960 USD |
338.200.785 (77%)
Tổng: 440.000.000
|
34.906.947 USD
|
▼ -5.06% | 35% | |
182 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,40 USD
≈ 9.640 đ
|
178.453.962 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
104.285.671 USD
|
▲ 9.10% | 122% | |
183 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
2,69 USD
≈ 65.614 đ
|
175.785.598 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
28.104.119 USD
|
▼ -4.16% | 27% | |
184 |
![]() 08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,45 USD
≈ 11.055 đ
|
164.086.696 USD |
362.158.459 (36%)
Tổng: 1.000.000.000
|
245.221.392 USD
|
▼ -9.02% | 43% | |
185 |
![]() 01/2018
|
IOST |
0,008735249 USD
≈ 213 đ
|
163.426.850 USD |
18.708.894.189
|
7.879.002 USD
|
▲ 1.05% | 3% | |
186 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
6,00 USD
≈ 146.437 đ
|
163.134.475 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
14.650.849 USD
|
▼ -0.01% | 3% | |
187 |
![]() 08/2016
|
STRAX |
1,03 USD
≈ 25.138 đ
|
160.449.447 USD |
155.741.939
|
35.893.585 USD
|
▲ 4.24% | 15% | |
188 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0410472671 USD
≈ 1.002 đ
|
158.771.117 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
5.312.746 USD
|
▲ 2.42% | 7% | |
189 |
![]() 04/2016
|
LSK |
1,23 USD
≈ 29.990 đ
|
158.432.208 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
29.864.592 USD
|
▲ 1.63% | 25% | |
190 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,67 USD
≈ 40.645 đ
|
158.413.259 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
71.951.090 USD
|
▲ 22.50% | 34% | |
191 |
![]() 05/2020
|
KDA |
0,62 USD
≈ 15.020 đ
|
156.827.734 USD |
254.759.433 (25%)
Tổng: 1.000.000.000
|
3.816.636 USD
|
▲ 1.49% | 9% | |
192 |
![]() 05/2022
|
POLYX |
0,20 USD
≈ 4.867 đ
|
151.944.732 USD |
761.683.381 (86%)
Tổng: 889.302.988
|
29.611.920 USD
|
▲ 5.66% | 6% | |
193 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.316 đ
|
150.151.302 USD |
150.672.869
|
631.806 USD
|
▼ -0.44% | -0% | |
194 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
1,93 USD
≈ 47.137 đ
|
143.887.174 USD |
74.482.423 (64%)
Tổng: 116.020.637
|
32.867.908 USD
|
▲ 6.59% | 17% | |
195 |
![]() 06/2017
|
ZEN |
9,97 USD
≈ 243.362 đ
|
143.533.107 USD |
14.390.925 (69%)
Tổng: 21.000.000
|
6.065.841 USD
|
▲ 0.78% | 4% | |
196 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,38 USD
≈ 9.297 đ
|
142.798.408 USD |
374.767.342 (75%)
Tổng: 500.000.000
|
5.904.916 USD
|
▲ 2.54% | 12% | |
197 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,14 USD
≈ 3.501 đ
|
142.586.365 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
3.740.987 USD
|
▲ 0.27% | 9% | |
198 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
0,68 USD
≈ 16.612 đ
|
142.011.748 USD |
208.593.754 (21%)
Tổng: 1.000.000.000
|
54.350.669 USD
|
▲ 12.69% | 20% | |
199 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,020185303 USD
≈ 493 đ
|
141.775.999 USD |
7.023.724.103 (70%)
Tổng: 10.000.000.000
|
11.352.766 USD
|
▲ 1.62% | 11% | |
200 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,28 USD
≈ 6.742 đ
|
141.725.234 USD |
512.933.450 (51%)
Tổng: 1.000.000.000
|
47.945.191 USD
|
▲ 5.19% | 3% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.