Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9201 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3594) - Tron10 (13) - BNB (2562) - BNB Smart Chain (BEP20) (2541) - Wanchain (3) - Cronos (39) - Solana (241) - TRON (74) - Avalanche C-Chain (134) - Polygon (313) - Xinfin Network (10) - Tron20 (61) - Fantom (77) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (137) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (3) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (26) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (5) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (26) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (4) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
10/12/2023 15:44
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
43.963 USD
≈ 1.072.269.430 đ
|
860.180.779.522 USD |
19.565.800 (93%)
Tổng: 21.000.000
|
15.934.593.464 USD
|
▼ -0.52% | 11% | |
2 |
![]() 08/2015
|
ETH |
2.354 USD
≈ 57.405.064 đ
|
282.945.401.419 USD |
120.216.543
|
9.791.093.695 USD
|
▼ -1.28% | 9% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.390 đ
|
90.590.979.640 USD |
90.589.444.293 (98%)
Tổng: 92.609.080.553
|
42.297.699.893 USD
|
▼ -0.03% | -0% | |
4 |
![]() 07/2017
|
BNB |
240,41 USD
≈ 5.863.545 đ
|
36.469.100.132 USD |
151.696.846
|
763.580.501 USD
|
▼ -1.56% | 5% | |
5 |
![]() 08/2013
|
XRP |
0,67 USD
≈ 16.238 đ
|
35.922.542.687 USD |
53.957.460.767 (54%)
Tổng: 100.000.000.000
|
1.773.712.625 USD
|
▼ -3.79% | 7% | |
6 |
![]() 04/2020
|
SOL |
72,40 USD
≈ 1.765.826 đ
|
30.848.044.598 USD |
426.080.482 (75%)
Tổng: 564.533.234
|
2.446.190.934 USD
|
▼ -6.37% | 13% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.390 đ
|
24.550.770.020 USD |
24.550.944.690
|
4.544.075.957 USD
|
▲ 0.00% | 0% | |
8 |
![]() 10/2017
|
ADA |
0,59 USD
≈ 14.385 đ
|
20.832.673.219 USD |
35.322.788.360 (78%)
Tổng: 45.000.000.000
|
2.139.118.008 USD
|
▼ -5.10% | 49% | |
9 |
![]() 12/2013
|
DOGE |
0,10 USD
≈ 2.441 đ
|
14.227.359.089 USD |
142.172.566.384
|
978.394.031 USD
|
▼ -3.90% | 17% | |
10 |
![]() 07/2020
|
AVAX |
32,68 USD
≈ 797.006 đ
|
11.952.034.373 USD |
365.756.403 (51%)
Tổng: 720.000.000
|
1.568.784.576 USD
|
▼ -0.45% | 47% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,11 USD
≈ 2.630 đ
|
9.540.644.190 USD |
88.467.419.576 (100%)
Tổng: 88.467.423.429
|
271.206.307 USD
|
▼ -0.58% | 4% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
16,30 USD
≈ 397.642 đ
|
9.078.589.918 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
751.197.809 USD
|
▼ -5.36% | 1% | |
13 |
![]() 08/2020
|
DOT |
7,20 USD
≈ 175.701 đ
|
9.036.912.945 USD |
1.254.463.829 (90%)
Tổng: 1.386.724.330
|
475.635.348 USD
|
▼ -4.46% | 30% | |
14 |
![]() 04/2019
|
MATIC |
0,90 USD
≈ 22.053 đ
|
8.393.449.843 USD |
9.282.849.646 (93%)
Tổng: 10.000.000.000
|
717.930.467 USD
|
▼ -2.72% | 11% | |
15 |
![]() 08/2021
|
TON |
2,32 USD
≈ 56.640 đ
|
8.022.558.772 USD |
3.454.655.076 (68%)
Tổng: 5.099.375.948
|
42.147.762 USD
|
▼ -1.46% | -5% | |
16 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000102434 USD
≈ 0,2498 đ
|
6.036.932.108 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
465.869.188 USD
|
▼ -1.64% | 20% | |
17 |
![]() 04/2013
|
LTC |
78,28 USD
≈ 1.909.200 đ
|
5.789.816.492 USD |
73.964.795 (88%)
Tổng: 84.000.000
|
647.528.372 USD
|
▼ -1.27% | 9% | |
18 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.387 đ
|
5.347.220.998 USD |
5.347.888.596
|
268.548.680 USD
|
▼ -0.07% | -0% | |
19 |
![]() 07/2017
|
BCH |
252,14 USD
≈ 6.149.800 đ
|
4.937.412.567 USD |
19.581.694 (93%)
Tổng: 21.000.000
|
223.385.314 USD
|
▼ -2.07% | 10% | |
20 |
![]() 03/2019
|
ATOM |
10,45 USD
≈ 254.837 đ
|
3.953.467.726 USD |
378.379.587
|
266.524.845 USD
|
▼ -4.64% | 9% | |
21 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,72 USD
≈ 163.856 đ
|
3.951.528.373 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
240.652.533 USD
|
▼ -0.55% | 9% | |
22 |
![]() 08/2014
|
XLM |
0,14 USD
≈ 3.312 đ
|
3.822.455.002 USD |
28.151.697.216 (56%)
Tổng: 50.001.806.812
|
139.903.876 USD
|
▼ -0.11% | 12% | |
23 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,80 USD
≈ 92.641 đ
|
3.525.831.524 USD |
928.259.416 (94%)
Tổng: 985.239.504
|
665.343 USD
|
▼ -0.07% | -1% | |
24 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
58,49 USD
≈ 1.426.686 đ
|
3.509.682.797 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
31.985.893 USD
|
▼ -0.77% | 1% | |
25 |
![]() 05/2014
|
XMR |
177,99 USD
≈ 4.341.137 đ
|
3.269.472.139 USD |
18.369.018
|
88.433.881 USD
|
▲ 0.95% | 3% | |
26 |
![]() 07/2016
|
ETC |
22,12 USD
≈ 539.433 đ
|
3.194.741.159 USD |
144.447.474 (69%)
Tổng: 210.700.000
|
329.066.405 USD
|
▼ -3.32% | 12% | |
27 |
![]() 06/2022
|
KAS |
0,13 USD
≈ 3.133 đ
|
2.808.555.418 USD |
21.863.764.803 (76%)
Tổng: 28.700.000.000
|
35.014.189 USD
|
▼ -2.57% | -9% | |
28 |
![]() 12/2018
|
CRO |
0,11 USD
≈ 2.621 đ
|
2.715.140.146 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
71.291.719 USD
|
▲ 6.65% | 16% | |
29 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.370 đ
|
2.630.768.863 USD |
2.632.977.330
|
161.599.121 USD
|
▲ 0.06% | 0% | |
30 |
![]() 09/2019
|
HBAR |
0,0747671212 USD
≈ 1.824 đ
|
2.510.444.264 USD |
33.576.848.010 (67%)
Tổng: 50.000.000.000
|
80.846.293 USD
|
▼ -2.02% | 21% | |
31 |
![]() 08/2020
|
NEAR |
2,47 USD
≈ 60.251 đ
|
2.479.705.512 USD |
1.003.804.576
|
297.142.823 USD
|
▼ -3.55% | 24% | |
32 |
![]() 12/2017
|
FIL |
5,14 USD
≈ 125.361 đ
|
2.454.435.864 USD |
477.530.212 (24%)
Tổng: 1.961.043.783
|
245.183.745 USD
|
▼ -5.42% | 11% | |
33 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,90 USD
≈ 46.438 đ
|
2.452.700.962 USD |
1.288.194.242 (64%)
Tổng: 2.000.000.000
|
350.714.108 USD
|
▲ 7.19% | 34% | |
34 |
![]() 03/2021
|
ICP |
5,43 USD
≈ 132.547 đ
|
2.445.195.138 USD |
449.940.474 (88%)
Tổng: 510.326.097
|
91.673.911 USD
|
▲ 0.10% | 15% | |
35 |
![]() 10/2022
|
APT |
8,24 USD
≈ 200.970 đ
|
2.298.829.400 USD |
278.989.090 (26%)
Tổng: 1.069.624.961
|
175.027.322 USD
|
▼ -4.74% | 12% | |
36 |
![]() 07/2019
|
RUNE |
6,43 USD
≈ 156.859 đ
|
2.170.098.477 USD |
337.429.480 (70%)
Tổng: 483.310.923
|
275.570.399 USD
|
▼ -3.21% | -10% | |
37 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,39 USD
≈ 58.197 đ
|
2.122.575.205 USD |
889.558.936 (89%)
Tổng: 1.000.000.000
|
82.677.635 USD
|
▼ -5.17% | -3% | |
38 |
![]() 08/2017
|
VET |
0,0272388964 USD
≈ 664 đ
|
1.980.663.188 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
57.196.683 USD
|
▼ -1.69% | 19% | |
39 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,14 USD
≈ 52.128 đ
|
1.947.666.375 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
358.498.458 USD
|
▼ -0.45% | 23% | |
40 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,62 USD
≈ 15.041 đ
|
1.931.897.823 USD |
3.132.673.946 (50%)
Tổng: 6.219.316.795
|
86.386.297 USD
|
▼ -3.24% | 14% | |
41 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
5,16 USD
≈ 125.816 đ
|
1.696.611.189 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
191.689.770 USD
|
▲ 12.57% | 19% | |
42 |
![]() 09/2020
|
EGLD |
64,04 USD
≈ 1.561.911 đ
|
1.684.669.922 USD |
26.306.938 (84%)
Tổng: 31.415.926
|
353.947.727 USD
|
▲ 17.31% | 37% | |
43 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.269 đ
|
1.631.766.612 USD |
9.322.892.899 (86%)
Tổng: 10.791.464.026
|
95.446.229 USD
|
▼ -0.28% | 16% | |
44 |
![]() 09/2020
|
INJ |
18,89 USD
≈ 460.805 đ
|
1.582.410.409 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
103.226.032 USD
|
▼ -1.36% | 6% | |
45 |
![]() 06/2019
|
ALGO |
0,20 USD
≈ 4.810 đ
|
1.578.991.235 USD |
8.006.621.584 (80%)
Tổng: 10.000.000.000
|
295.720.607 USD
|
▼ -0.28% | 30% | |
46 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.386 đ
|
1.506.238.076 USD |
1.506.460.290
|
211.493.273 USD
|
▼ -0.01% | 0% | |
47 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 28.013 đ
|
1.464.389.778 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
510.363.192 USD
|
▼ -6.06% | 4% | |
48 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
99,05 USD
≈ 2.415.901 đ
|
1.452.689.425 USD |
14.665.790 (92%)
Tổng: 16.000.000
|
173.637.754 USD
|
▼ -3.75% | -4% | |
49 |
![]() 10/2019
|
STX |
1,00 USD
≈ 24.308 đ
|
1.422.454.662 USD |
1.427.269.915 (79%)
Tổng: 1.818.000.000
|
92.801.277 USD
|
▼ -2.12% | 20% | |
50 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
9,38 USD
≈ 228.866 đ
|
1.403.705.319 USD |
149.591.473 (15%)
Tổng: 1.008.547.945
|
263.684.944 USD
|
▼ -4.84% | 5% | |
51 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
3,76 USD
≈ 91.691 đ
|
1.398.138.801 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
100.376.784 USD
|
▼ -4.02% | 5% | |
52 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
114,68 USD
≈ 2.797.065 đ
|
1.384.511.610 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
27.938.653 USD
|
▼ -2.73% | 14% | |
53 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.420 USD
≈ 34.623.965 đ
|
1.304.282.010 USD |
918.769 (91%)
Tổng: 1.005.577
|
69.002.542 USD
|
▼ -4.06% | -7% | |
54 |
![]() 01/2021
|
FLOW |
0,86 USD
≈ 21.066 đ
|
1.274.276.655 USD |
1.475.347.865
|
113.950.775 USD
|
▼ -0.97% | 26% | |
55 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013107 USD
≈ 0,0320 đ
|
1.247.073.720 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
166.305.104 USD
|
▲ 28.33% | 169% | |
56 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,58 USD
≈ 14.214 đ
|
1.224.849.482 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
446.804.066 USD
|
▲ 14.57% | 37% | |
57 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
4,08 USD
≈ 99.418 đ
|
1.224.021.237 USD |
300.286.150 (91%)
Tổng: 328.193.104
|
122.942.013 USD
|
▲ 4.39% | 10% | |
58 |
![]() 01/2018
|
THETA |
1,16 USD
≈ 28.238 đ
|
1.157.788.436 USD |
1.000.000.000
|
31.405.628 USD
|
▼ -0.99% | 8% | |
59 |
![]() 10/2018
|
FTM |
0,41 USD
≈ 9.883 đ
|
1.136.070.156 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
197.260.015 USD
|
▼ -1.24% | 26% | |
60 |
![]() 07/2019
|
LUNC |
0,0001848003 USD
≈ 4,5073 đ
|
1.078.131.686 USD |
5.834.037.632.455 (86%)
Tổng: 6.822.444.842.327
|
259.457.105 USD
|
▼ -9.80% | 19% | |
61 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,57 USD
≈ 13.854 đ
|
1.075.326.423 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
215.837.224 USD
|
▲ 4.94% | 26% | |
62 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.378 đ
|
1.069.612.322 USD |
1.070.141.891
|
1.597.794.708 USD
|
▼ -0.00% | -0% | |
63 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,93 USD
≈ 193.308 đ
|
1.046.514.792 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
110.953.819 USD
|
▲ 1.93% | 20% | |
64 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
49,43 USD
≈ 1.205.602 đ
|
1.038.033.349 USD |
21.000.000
|
922.448.505 USD
|
▼ -9.33% | 52% | |
65 |
![]() 11/2018
|
BSV |
52,05 USD
≈ 1.269.590 đ
|
1.018.937.700 USD |
19.574.738 (93%)
Tổng: 21.000.000
|
56.187.856 USD
|
▼ -2.77% | 5% | |
66 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
9,87 USD
≈ 240.837 đ
|
955.181.416 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
3.162.476 USD
|
▲ 3.96% | 21% | |
67 |
![]() 07/2017
|
EOS |
0,85 USD
≈ 20.643 đ
|
940.196.498 USD |
1.110.861.333
|
226.290.794 USD
|
▲ 1.04% | 21% | |
68 |
![]() 10/2017
|
XTZ |
0,97 USD
≈ 23.720 đ
|
936.448.089 USD |
962.912.235 (98%)
Tổng: 983.890.025
|
35.638.859 USD
|
▼ -1.61% | 14% | |
69 |
![]() 09/2016
|
NEO |
13,11 USD
≈ 319.717 đ
|
924.659.119 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
104.728.749 USD
|
▼ -0.53% | 8% | |
70 |
![]() 06/2017
|
IOTA |
0,29 USD
≈ 7.102 đ
|
884.611.533 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
32.631.017 USD
|
▼ -2.29% | -20% | |
71 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0328144181 USD
≈ 800 đ
|
871.535.544 USD |
26.559.530.683 (53%)
Tổng: 50.000.000.000
|
388.328.564 USD
|
▼ -1.64% | 22% | |
72 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,86 USD
≈ 20.921 đ
|
866.430.481 USD |
1.010.101.447
|
24.313.521 USD
|
▼ -3.64% | 7% | |
73 |
![]() 03/2020
|
KLAY |
0,25 USD
≈ 6.133 đ
|
823.712.765 USD |
3.275.799.937 (56%)
Tổng: 5.861.803.632
|
32.544.361 USD
|
▼ -2.88% | 28% | |
74 |
![]() 03/2021
|
MINA |
0,80 USD
≈ 19.578 đ
|
815.184.727 USD |
1.015.551.857 (92%)
Tổng: 1.103.277.773
|
92.605.956 USD
|
▼ -0.30% | 7% | |
75 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0169306817 USD
≈ 413 đ
|
786.626.961 USD |
46.461.623.547 (74%)
Tổng: 62.955.102.600
|
110.749.855 USD
|
▲ 6.08% | 49% | |
76 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
0,70 USD
≈ 17.033 đ
|
721.600.086 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
179.701.410 USD
|
▼ -1.52% | 13% | |
77 |
![]() 04/2018
|
XDC |
0,0518130925 USD
≈ 1.264 đ
|
719.322.935 USD |
13.883.034.199 (37%)
Tổng: 37.705.012.699
|
20.474.642 USD
|
▼ -3.06% | 6% | |
78 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.117 đ
|
717.225.289 USD |
725.332.034
|
45.192.967 USD
|
▼ -0.21% | 1% | |
79 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,51 USD
≈ 12.368 đ
|
709.935.728 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
13.287.327 USD
|
▼ -1.99% | -2% | |
80 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0919760194 USD
≈ 2.243 đ
|
704.083.187 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
107.195.741 USD
|
▼ -1.65% | 21% | |
81 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
9,30 USD
≈ 226.776 đ
|
701.677.910 USD |
75.466.284 (76%)
Tổng: 99.681.496
|
35.630.564 USD
|
▲ 0.55% | 18% | |
82 |
![]() 11/2020
|
CFX |
0,19 USD
≈ 4.695 đ
|
683.426.230 USD |
3.550.391.003 (67%)
Tổng: 5.278.164.274
|
155.641.481 USD
|
▼ -5.29% | 16% | |
83 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,82 USD
≈ 44.470 đ
|
672.057.525 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
115.237.726 USD
|
▲ 0.22% | 12% | |
84 |
![]() 12/2022 / Solana Blockchain
|
BONK * |
0,0000110464 USD
≈ 0,2694 đ
|
672.035.602 USD |
60.837.624.528.359 (61%)
Tổng: 100.000.000.000.000
|
237.529.262 USD
|
▼ -20.61% | 132% | |
85 |
![]() 07/2021
|
XEC |
0,0000342588 USD
≈ 0,8356 đ
|
670.611.126 USD |
19.574.842.173.092 (93%)
Tổng: 21.000.000.000.000
|
23.189.009 USD
|
▼ -0.99% | 12% | |
86 |
![]() 06/2020
|
HNT |
4,61 USD
≈ 112.406 đ
|
663.352.879 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
12.593.130 USD
|
▼ -3.44% | 58% | |
87 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,51 USD
≈ 61.103 đ
|
653.029.830 USD |
260.663.482 (35%)
Tổng: 750.000.000
|
87.033.740 USD
|
▼ -2.71% | 6% | |
88 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,69 USD
≈ 16.767 đ
|
642.732.134 USD |
934.972.082 (28%)
Tổng: 3.303.030.299
|
86.434.466 USD
|
▼ -1.66% | 15% | |
89 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000015387 USD
≈ 0,0375 đ
|
642.372.386 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
248.192.148 USD
|
▼ -2.98% | 29% | |
90 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
239,39 USD
≈ 5.838.779 đ
|
619.927.528 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.716.255 USD
|
▼ -1.94% | 16% | |
91 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 12.879 đ
|
603.358.601 USD |
1.142.586.947 (38%)
Tổng: 3.000.000.000
|
203.946.355 USD
|
▲ 0.08% | -7% | |
92 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
30,11 USD
≈ 734.448 đ
|
599.746.467 USD |
19.916.753
|
6.786.128 USD
|
▼ -3.86% | 7% | |
93 |
![]() 05/2022
|
LUNA |
0,98 USD
≈ 23.809 đ
|
584.283.213 USD |
598.530.791 (60%)
Tổng: 1.004.262.701
|
110.289.823 USD
|
▼ -7.31% | 19% | |
94 |
![]() 08/2023
|
SEI |
0,27 USD
≈ 6.494 đ
|
579.128.327 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
145.070.659 USD
|
▼ -4.17% | -6% | |
95 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0862142635 USD
≈ 2.103 đ
|
578.808.069 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.219.843 USD
|
▼ -1.95% | 1% | |
96 |
![]() 10/2016
|
ZEC |
33,76 USD
≈ 823.328 đ
|
551.190.129 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
69.630.740 USD
|
▼ -1.73% | 8% | |
97 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
98 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,99 USD
≈ 72.972 đ
|
549.806.775 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
154.459.369 USD
|
▼ -6.48% | -11% | |
99 |
![]() 05/2020
|
AR |
8,22 USD
≈ 200.398 đ
|
537.796.567 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
24.113.622 USD
|
▼ -7.11% | 1% | |
100 |
![]() 12/2020
|
FLR |
0,0183449354 USD
≈ 447 đ
|
528.422.552 USD |
28.804.819.525 (29%)
Tổng: 100.559.787.198
|
137.493.459 USD
|
▲ 22.57% | 28% | |
101 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
8,02 USD
≈ 195.601 đ
|
523.944.188 USD |
65.331.937
|
69.368.127 USD
|
▼ -1.95% | -4% | |
102 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,24 USD
≈ 30.272 đ
|
517.127.312 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
19.880.690 USD
|
▼ -3.12% | 5% | |
103 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
54,23 USD
≈ 1.322.639 đ
|
502.677.361 USD |
9.269.573 (96%)
Tổng: 9.695.554
|
27.841.329 USD
|
▼ -2.89% | 5% | |
104 |
![]() 07/2020
|
CSPR |
0,042782892 USD
≈ 1.043 đ
|
496.362.867 USD |
11.601.900.755 (95%)
Tổng: 12.218.745.112
|
10.794.159 USD
|
▼ -2.29% | 23% | |
105 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.013 USD
≈ 49.085.675 đ
|
496.137.635 USD |
246.524
|
3.770.696 USD
|
▲ 0.08% | -3% | |
106 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,87 USD
≈ 21.117 đ
|
484.845.482 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.160.810 USD
|
▼ -1.04% | 10% | |
107 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,68 USD
≈ 16.477 đ
|
474.597.344 USD |
702.504.996 (70%)
Tổng: 1.000.000.000
|
24.985.697 USD
|
▲ 5.74% | 26% | |
108 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,85 USD
≈ 69.529 đ
|
462.482.524 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
13.168.300 USD
|
▲ 2.01% | 1% | |
109 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,66 USD
≈ 113.616 đ
|
461.861.017 USD |
99.147.916 (33%)
Tổng: 300.000.000
|
1.832.009 USD
|
▲ 5.28% | 9% | |
110 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.988 USD
≈ 48.494.331 đ
|
453.013.462 USD |
227.841
|
8.578.291 USD
|
▼ -0.58% | -3% | |
111 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
55,35 USD
≈ 1.349.954 đ
|
445.295.662 USD |
8.045.281 (80%)
Tổng: 10.000.000
|
65.047.108 USD
|
▼ -2.73% | 6% | |
112 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,25 USD
≈ 6.046 đ
|
439.848.883 USD |
1.774.418.724 (80%)
Tổng: 2.230.434.667
|
12.512.681 USD
|
▼ -3.47% | 8% | |
113 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 9.934 đ
|
433.773.310 USD |
1.064.961.537 (71%)
Tổng: 1.500.000.000
|
44.646.979 USD
|
▼ -2.74% | 15% | |
114 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004348 USD
≈ 0,0106 đ
|
430.534.378 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.769.173 USD
|
▼ -0.06% | 33% | |
115 |
![]() 01/2018
|
ZIL |
0,0247082272 USD
≈ 603 đ
|
429.236.344 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
36.490.062 USD
|
▼ -2.53% | 12% | |
116 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.345 đ
|
428.158.818 USD |
428.956.784
|
3.472.111 USD
|
▼ -0.26% | -0% | |
117 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,31 USD
≈ 7.587 đ
|
425.150.492 USD |
1.366.802.005 (26%)
Tổng: 5.260.302.035
|
118.629.750 USD
|
▲ 1.74% | 10% | |
118 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
112,74 USD
≈ 2.749.739 đ
|
424.735.746 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
57.281.045 USD
|
▲ 3.37% | -0% | |
119 |
![]() 03/2019
|
FET |
0,51 USD
≈ 12.553 đ
|
424.152.465 USD |
824.104.503 (71%)
Tổng: 1.152.997.575
|
78.316.769 USD
|
▼ -6.47% | -8% | |
120 |
![]() 02/2014
|
DASH |
35,73 USD
≈ 871.374 đ
|
413.517.478 USD |
11.574.463 (61%)
Tổng: 18.900.000
|
76.221.548 USD
|
▲ 0.50% | 13% | |
121 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,33 USD
≈ 7.932 đ
|
404.318.908 USD |
1.243.308.611 (62%)
Tổng: 2.000.000.000
|
41.999.718 USD
|
▼ -3.69% | 3% | |
122 |
![]() 08/2015
|
SC |
0,0072321345 USD
≈ 176 đ
|
404.272.450 USD |
55.899.465.366 (100%)
Tổng: 55.923.315.000
|
31.011.086 USD
|
▲ 0.02% | 25% | |
123 |
![]() 10/2021
|
ASTR |
0,0744945725 USD
≈ 1.817 đ
|
401.766.528 USD |
5.393.232.213 (65%)
Tổng: 8.300.618.748
|
19.859.159 USD
|
▼ -1.45% | 8% | |
124 |
![]() 09/2020
|
USTC |
0,0444042696 USD
≈ 1.083 đ
|
398.498.143 USD |
8.974.320.412 (92%)
Tổng: 9.782.114.544
|
79.188.592 USD
|
▼ -2.33% | -29% | |
125 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,80 USD
≈ 19.442 đ
|
397.356.546 USD |
498.477.278 (44%)
Tổng: 1.121.814.333
|
23.100.076 USD
|
▼ -0.54% | 8% | |
126 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
3,42 USD
≈ 83.472 đ
|
393.576.349 USD |
115.000.000 (12%)
Tổng: 1.000.000.000
|
1.117.825.362 USD
|
▼ -4.10% | 106% | |
127 |
![]() 09/2021
|
OSMO |
0,80 USD
≈ 19.419 đ
|
392.199.659 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
21.956.681 USD
|
▼ -2.52% | 13% | |
128 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000404822 USD
≈ 0,9874 đ
|
384.821.684 USD |
9.505.941.283.450 (96%)
Tổng: 9.935.175.860.791
|
33.891.868 USD
|
▼ -4.29% | 20% | |
129 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0021982481 USD
≈ 54 đ
|
379.109.396 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
28.473.812 USD
|
▲ 2.63% | 36% | |
130 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.180 đ
|
377.635.017 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
34.188.450 USD
|
▼ -1.18% | 4% | |
131 |
![]() 10/2020
|
AKT |
1,69 USD
≈ 41.126 đ
|
375.755.459 USD |
222.842.912 (57%)
Tổng: 388.539.008
|
4.010.257 USD
|
▼ -5.70% | -8% | |
132 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
4,08 USD
≈ 99.412 đ
|
375.266.020 USD |
92.069.172 (92%)
Tổng: 100.000.000
|
9.730.744 USD
|
▼ -3.14% | 6% | |
133 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,37 USD
≈ 9.087 đ
|
372.588.222 USD |
1.000.000.000
|
30.368.308 USD
|
▲ 0.45% | 23% | |
134 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,44 USD
≈ 10.610 đ
|
368.684.197 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
59.587.605 USD
|
▼ -2.00% | 6% | |
135 |
![]() 04/2015
|
XEM |
0,0406384006 USD
≈ 991 đ
|
365.745.605 USD |
8.999.999.999
|
17.024.345 USD
|
▼ -1.91% | 11% | |
136 |
![]() 05/2017
|
QTUM |
3,49 USD
≈ 85.019 đ
|
365.157.390 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
67.333.718 USD
|
▼ -0.64% | 12% | |
137 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0401346291 USD
≈ 979 đ
|
353.084.400 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
238.545.406 USD
|
▲ 0.48% | 25% | |
138 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.411 đ
|
350.019.285 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
29.836.297 USD
|
▼ -1.66% | 17% | |
139 |
![]() 05/2020
|
CELO |
0,62 USD
≈ 15.198 đ
|
324.996.645 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
25.248.551 USD
|
▼ -1.07% | 11% | |
140 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
2,63 USD
≈ 64.172 đ
|
318.632.732 USD |
121.102.623 (1%)
Tổng: 10.000.000.000
|
191.204.421 USD
|
▲ 4.44% | 5% | |
141 |
![]() 08/2022
|
ETHW |
2,95 USD
≈ 71.840 đ
|
317.579.598 USD |
107.818.999
|
27.190.362 USD
|
▼ -0.31% | -9% | |
142 |
![]() 03/2018
|
RVN |
0,0238217921 USD
≈ 581 đ
|
316.347.491 USD |
13.279.752.009 (63%)
Tổng: 21.000.000.000
|
18.134.462 USD
|
▼ -2.32% | 25% | |
143 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,83 USD
≈ 93.386 đ
|
314.396.598 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
149.226.560 USD
|
▼ -2.49% | 9% | |
144 |
![]() 03/2019
|
TFUEL |
0,0488999801 USD
≈ 1.193 đ
|
311.773.890 USD |
6.375.746.774
|
11.459.853 USD
|
▼ -1.75% | -2% | |
145 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,34 USD
≈ 32.601 đ
|
310.046.338 USD |
231.959.814 (93%)
Tổng: 250.204.042
|
62.180.977 USD
|
▼ -2.23% | 5% | |
146 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,08 USD
≈ 75.048 đ
|
309.644.946 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
2.318.693 USD
|
▼ -1.03% | 4% | |
147 |
![]() 05/2018
|
IOTX |
0,0326057696 USD
≈ 795 đ
|
307.865.844 USD |
9.442.066.455 (94%)
Tổng: 10.000.000.000
|
13.743.344 USD
|
▼ -3.25% | 16% | |
148 |
![]() 04/2021
|
XCH |
32,89 USD
≈ 802.208 đ
|
305.033.478 USD |
9.274.110 (31%)
Tổng: 30.274.110
|
19.790.290 USD
|
▼ -4.31% | 26% | |
149 |
![]() 10/2017
|
BTG |
17,26 USD
≈ 420.885 đ
|
302.228.177 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.893.834 USD
|
▼ -4.06% | 8% | |
150 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0061718347 USD
≈ 151 đ
|
304.271.447 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
34.972.835 USD
|
▼ -2.43% | 15% | |
151 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0340074153 USD
≈ 829 đ
|
302.736.732 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
50.459.480 USD
|
▼ -0.34% | 7% | |
152 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
9.100 USD
≈ 221.954.744 đ
|
302.420.575 USD |
33.232 (91%)
Tổng: 36.666
|
63.224.018 USD
|
▼ -2.68% | 5% | |
153 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
9,79 USD
≈ 238.744 đ
|
296.851.158 USD |
30.326.169 (30%)
Tổng: 100.000.000
|
51.956.899 USD
|
▼ -0.16% | 9% | |
154 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0289816296 USD
≈ 707 đ
|
289.816.296 USD |
10.000.000.000
|
28.053.412 USD
|
▼ -0.55% | 11% | |
155 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,51 USD
≈ 12.436 đ
|
289.806.379 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.958.982 USD
|
▼ -4.62% | 2% | |
156 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,69 USD
≈ 16.780 đ
|
289.524.569 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
6.674.048 USD
|
▼ -5.12% | 0% | |
157 |
![]() 06/2016
|
WAVES |
2,48 USD
≈ 60.444 đ
|
280.626.690 USD |
113.236.474
|
75.611.373 USD
|
▼ -0.58% | 14% | |
158 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,62 USD
≈ 15.139 đ
|
280.371.808 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
39.707.026 USD
|
▼ -2.95% | 37% | |
159 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,71 USD
≈ 17.430 đ
|
275.546.215 USD |
385.567.933 (91%)
Tổng: 424.999.998
|
35.754.592 USD
|
▼ -2.35% | -7% | |
160 |
![]() 10/2017
|
ICX |
0,28 USD
≈ 6.819 đ
|
272.371.047 USD |
974.263.625
|
9.061.711 USD
|
▼ -1.64% | 8% | |
161 |
![]() 12/2019
|
KSM |
31,43 USD
≈ 766.464 đ
|
266.175.729 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
32.764.342 USD
|
▼ -1.76% | 21% | |
162 |
![]() 01/2022
|
GLMR |
0,33 USD
≈ 8.161 đ
|
265.317.163 USD |
792.918.696 (72%)
Tổng: 1.096.565.967
|
17.269.368 USD
|
▼ -3.35% | 22% | |
163 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,22 USD
≈ 5.405 đ
|
260.289.323 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
10.246.093 USD
|
▼ -3.86% | 14% | |
164 |
![]() 12/2017
|
WAXP |
0,0761270994 USD
≈ 1.857 đ
|
257.621.188 USD |
3.384.093.050 (83%)
Tổng: 4.094.394.705
|
44.698.984 USD
|
▲ 5.77% | 21% | |
165 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,96 USD
≈ 145.376 đ
|
257.350.873 USD |
43.176.160
|
12.030.422 USD
|
▼ -1.69% | 9% | |
166 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.250 đ
|
256.240.197 USD |
1.000.000.000
|
9.676.808 USD
|
▼ -0.01% | 5% | |
167 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
25,47 USD
≈ 621.309 đ
|
254.739.112 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
21.742.509 USD
|
▼ -2.42% | -11% | |
168 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0266140367 USD
≈ 649 đ
|
252.640.248 USD |
9.492.744.406 (90%)
Tổng: 10.515.000.000
|
16.988.574 USD
|
▼ -2.46% | 10% | |
169 |
![]() 02/2016
|
DCR |
16,02 USD
≈ 390.675 đ
|
251.444.317 USD |
15.697.760
|
2.871.790 USD
|
▲ 1.91% | 11% | |
170 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,65 USD
≈ 15.807 đ
|
250.795.773 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
67.724.654 USD
|
▲ 2.56% | 49% | |
171 |
![]() 08/2019
|
SXP |
0,40 USD
≈ 9.786 đ
|
235.514.504 USD |
586.964.725
|
31.427.222 USD
|
▼ -2.91% | 13% | |
172 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
93,28 USD
≈ 2.275.048 đ
|
234.610.514 USD |
2.515.178 (98%)
Tổng: 2.560.795
|
64.977.717 USD
|
▲ 2.25% | 14% | |
173 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,34 USD
≈ 105.928 đ
|
234.065.951 USD |
53.893.704 (56%)
Tổng: 96.150.704
|
8.535.136 USD
|
▼ -2.59% | 10% | |
174 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,33 USD
≈ 7.939 đ
|
231.363.813 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
9.128.607 USD
|
▼ -2.12% | 18% | |
175 |
![]() 06/2019
|
ONE |
0,0168126458 USD
≈ 410 đ
|
230.127.906 USD |
13.687.786.509 (97%)
Tổng: 14.134.636.509
|
23.751.391 USD
|
▼ -2.33% | 22% | |
176 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,67 USD
≈ 40.624 đ
|
227.817.506 USD |
136.776.724 (97%)
Tổng: 141.176.724
|
11.302.823 USD
|
▼ -4.20% | 13% | |
177 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
4,03 USD
≈ 98.328 đ
|
226.916.802 USD |
56.286.151 (56%)
Tổng: 100.000.000
|
23.261.787 USD
|
▼ -8.89% | 76% | |
178 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0450712021 USD
≈ 1.099 đ
|
226.449.859 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
38.608.650 USD
|
▼ -1.47% | 4% | |
179 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,88 USD
≈ 21.435 đ
|
225.286.333 USD |
256.340.537 (74%)
Tổng: 347.714.007
|
73.957.345 USD
|
▼ -4.98% | 5% | |
180 |
![]() 08/2020
|
CFG |
0,62 USD
≈ 15.095 đ
|
222.962.106 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
1.035.380 USD
|
▼ -6.64% | -16% | |
181 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,26 USD
≈ 30.667 đ
|
218.817.607 USD |
174.026.667 (63%)
Tổng: 274.538.676
|
5.409.899 USD
|
▼ -2.63% | 40% | |
182 |
![]() 03/2018
|
ONT |
0,25 USD
≈ 6.017 đ
|
215.933.402 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
14.120.958 USD
|
▲ 0.09% | 8% | |
183 |
![]() 08/2018
|
FLUX |
0,63 USD
≈ 15.310 đ
|
212.656.832 USD |
338.772.994 (77%)
Tổng: 440.000.000
|
12.010.610 USD
|
▼ -2.39% | 18% | |
184 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,86 USD
≈ 167.196 đ
|
205.592.835 USD |
29.991.138
|
35.916.126 USD
|
▼ -4.27% | 4% | |
185 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,85 USD
≈ 20.769 đ
|
195.786.703 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
9.690.724 USD
|
▼ -4.97% | 21% | |
186 |
![]() 05/2020
|
KDA |
0,75 USD
≈ 18.323 đ
|
191.871.448 USD |
255.405.948 (26%)
Tổng: 1.000.000.000
|
6.316.352 USD
|
▲ 2.48% | 24% | |
187 |
![]() 03/2020
|
HIVE |
0,38 USD
≈ 9.323 đ
|
191.413.131 USD |
500.749.243
|
5.659.051 USD
|
▼ -1.14% | 6% | |
188 |
![]() 01/2018
|
IOST |
0,0100998845 USD
≈ 246 đ
|
188.957.671 USD |
18.708.894.189
|
13.806.569 USD
|
▼ -2.56% | 6% | |
189 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
7,15 USD
≈ 174.386 đ
|
187.839.977 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
3.264.828 USD
|
▼ -1.54% | -9% | |
190 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
6,80 USD
≈ 165.944 đ
|
184.941.425 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
16.590.237 USD
|
▼ -5.20% | 1% | |
191 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,35 USD
≈ 8.592 đ
|
180.224.759 USD |
511.620.039 (51%)
Tổng: 1.000.000.000
|
27.163.119 USD
|
▲ 0.25% | 26% | |
192 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0461057889 USD
≈ 1.125 đ
|
178.345.930 USD |
3.868.189.535 (57%)
Tổng: 6.804.870.175
|
13.511.166 USD
|
▼ -2.63% | 7% | |
193 |
![]() 08/2016
|
STRAX |
1,13 USD
≈ 27.541 đ
|
176.286.289 USD |
156.119.201
|
22.292.390 USD
|
▼ -1.87% | 5% | |
194 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,33 USD
≈ 7.973 đ
|
175.572.758 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
967.507 USD
|
▼ -3.08% | 2% | |
195 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
4,79 USD
≈ 116.844 đ
|
174.859.225 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
5.829.630 USD
|
▼ -11.10% | 37% | |
196 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
10,74 USD
≈ 261.923 đ
|
168.153.254 USD |
15.658.232 (52%)
Tổng: 30.000.000
|
42.138.808 USD
|
▼ -3.32% | 47% | |
197 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
0,72 USD
≈ 17.675 đ
|
166.521.567 USD |
229.791.668 (23%)
Tổng: 1.000.000.000
|
20.794.833 USD
|
▼ -4.30% | 13% | |
198 |
![]() 05/2022
|
POLYX |
0,21 USD
≈ 5.239 đ
|
166.642.835 USD |
775.755.168 (86%)
Tổng: 903.666.792
|
16.830.863 USD
|
▼ -1.01% | -2% | |
199 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,17 USD
≈ 4.073 đ
|
165.946.200 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
9.960.361 USD
|
▼ -2.50% | 15% | |
200 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
0,76 USD
≈ 18.568 đ
|
163.739.533 USD |
215.082.513 (86%)
Tổng: 250.000.000
|
1.086.608 USD
|
▲ 9.69% | 25% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.