Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11058 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3660) - Ethereum (4150) - TRON (92) - Wanchain (5) - Cronos (46) - Solana (299) - Polygon (305) - XDC Network (9) - Avalanche (146) - Fantom (101) - Klaytn (73) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (14) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (47) - Arbitrum (239) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (3) - VeChain (6) - Stellar (10) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - zkSync (29) - Optimism (15) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (9) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - Pulsechain (22) - Toncoin (7) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (23) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (15) - Kava (4) - WEMIX (2) - NULS (1) - Bitcoin (14) -
09/06/2023 19:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
26.639 USD
≈ 630.002.130 đ
|
516.712.776.393 USD |
19.397.168 (92%)
Tổng: 21.000.000
|
12.207.801.975 USD
|
▲ 0.66% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.844 USD
≈ 43.612.086 đ
|
221.710.054.006 USD |
120.229.122
|
4.637.437.412 USD
|
▲ 0.01% | -3% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.654 đ
|
83.334.139.766 USD |
83.321.599.072 (97%)
Tổng: 86.086.529.362
|
18.301.326.818 USD
|
▲ 0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
260,77 USD
≈ 6.167.323 đ
|
40.643.045.910 USD |
155.854.981
|
567.697.867 USD
|
▼ -0.39% | -15% | |
| 5 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.651 đ
|
28.438.585.019 USD |
28.437.653.338
|
2.764.173.181 USD
|
▲ 0.01% | 0% | |
| 6 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 12.475 đ
|
27.422.959.947 USD |
51.987.017.573 (52%)
Tổng: 100.000.000.000
|
910.007.216 USD
|
▲ 1.37% | 2% | |
| 7 |
Cardano
10/2017
|
ADA |
0,32 USD
≈ 7.472 đ
|
11.027.271.799 USD |
34.904.065.747 (78%)
Tổng: 45.000.000.000
|
267.298.178 USD
|
▼ -3.22% | -16% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,068076614 USD
≈ 1.610 đ
|
9.509.906.517 USD |
139.694.176.384
|
155.911.939 USD
|
▲ 0.18% | -6% | |
| 9 |
Solana
04/2020
|
SOL |
19,14 USD
≈ 452.761 đ
|
7.622.979.336 USD |
398.187.203 (72%)
Tổng: 549.568.670
|
232.109.437 USD
|
▲ 2.32% | -10% | |
| 10 |
Polygon
04/2019
|
MATIC |
0,79 USD
≈ 18.584 đ
|
7.299.559.387 USD |
9.289.469.069 (93%)
Tổng: 10.000.000.000
|
274.402.224 USD
|
▲ 0.92% | -13% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,0777715506 USD
≈ 1.839 đ
|
7.010.036.193 USD |
90.136.253.418 (100%)
Tổng: 90.136.302.770
|
153.290.479 USD
|
▲ 0.23% | 2% | |
| 12 |
Litecoin
04/2013
|
LTC |
88,38 USD
≈ 2.090.195 đ
|
6.461.139.902 USD |
73.106.089 (87%)
Tổng: 84.000.000
|
342.716.030 USD
|
▲ 0.57% | -7% | |
| 13 |
Polkadot
08/2020
|
DOT |
5,02 USD
≈ 118.720 đ
|
5.987.556.783 USD |
1.192.772.519 (90%)
Tổng: 1.322.251.397
|
94.873.240 USD
|
▲ 0.24% | -5% | |
| 14 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.647 đ
|
4.864.049.001 USD |
4.864.570.771
|
1.871.736.299 USD
|
▲ 0.02% | -0% | |
| 15 |
Avalanche
07/2020
|
AVAX |
13,94 USD
≈ 329.697 đ
|
4.807.904.735 USD |
344.883.034 (48%)
Tổng: 720.000.000
|
109.453.491 USD
|
▲ 0.20% | -4% | |
| 16 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.652 đ
|
4.745.514.412 USD |
4.745.130.377
|
112.157.078 USD
|
▲ 0.01% | 0% | |
| 17 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000079372 USD
≈ 0,1877 đ
|
4.677.799.477 USD |
589.349.342.701.500 (100%)
Tổng: 589.591.154.161.020
|
65.375.946 USD
|
▼ -0.37% | -6% | |
| 18 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
26.626 USD
≈ 629.710.071 đ
|
4.176.260.498 USD |
156.848
|
95.713.060 USD
|
▲ 0.64% | -2% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,53 USD
≈ 83.601 đ
|
3.288.073.478 USD |
930.162.480 (94%)
Tổng: 985.239.504
|
700.560 USD
|
▲ 0.24% | -2% | |
| 20 |
Cosmos
03/2019
|
ATOM |
9,35 USD
≈ 221.242 đ
|
3.242.474.906 USD |
346.608.690
|
74.022.665 USD
|
▼ -1.95% | -12% | |
| 21 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
5,99 USD
≈ 141.760 đ
|
3.099.534.925 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
90.417.296 USD
|
▲ 0.23% | -7% | |
| 22 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
44,96 USD
≈ 1.063.198 đ
|
2.697.330.050 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.870.860 USD
|
▲ 0.83% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
4,61 USD
≈ 109.068 đ
|
2.663.297.019 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
32.393.783 USD
|
▼ -0.08% | -9% | |
| 24 |
Monero
05/2014
|
XMR |
143,08 USD
≈ 3.383.820 đ
|
2.616.880.850 USD |
18.289.753
|
59.026.723 USD
|
▼ -1.17% | -2% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
17,05 USD
≈ 403.265 đ
|
2.410.369.608 USD |
141.359.202 (67%)
Tổng: 210.700.000
|
86.694.214 USD
|
▲ 0.54% | -6% | |
| 26 |
Stellar
08/2014
|
XLM |
0,08708384 USD
≈ 2.060 đ
|
2.339.992.420 USD |
26.870.570.017 (54%)
Tổng: 50.001.806.812
|
34.590.764 USD
|
▲ 0.08% | -5% | |
| 27 |
Bitcoin Cash
07/2017
|
BCH |
111,04 USD
≈ 2.625.998 đ
|
2.155.740.285 USD |
19.414.813 (92%)
Tổng: 21.000.000
|
66.657.283 USD
|
▼ -0.50% | -3% | |
| 28 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.638 đ
|
2.063.204.457 USD |
2.064.222.851
|
1.697.747.453 USD
|
▼ -0.04% | -0% | |
| 29 |
Toncoin
08/2021
|
TON |
1,68 USD
≈ 39.757 đ
|
2.053.250.962 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
7.484.932 USD
|
▲ 2.02% | -6% | |
| 30 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,23 USD
≈ 52.706 đ
|
1.959.698.676 USD |
879.351.192 (88%)
Tổng: 1.000.000.000
|
55.231.858 USD
|
▲ 2.23% | -1% | |
| 31 |
Internet Computer
03/2021
|
ICP |
4,21 USD
≈ 99.677 đ
|
1.839.754.217 USD |
436.512.111 (87%)
Tổng: 498.985.720
|
13.564.319 USD
|
▲ 1.18% | -13% | |
| 32 |
Filecoin
12/2017
|
FIL |
4,09 USD
≈ 96.823 đ
|
1.756.806.128 USD |
429.115.949 (22%)
Tổng: 1.962.894.562
|
76.007.040 USD
|
▼ -0.77% | -17% | |
| 33 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
7,71 USD
≈ 182.423 đ
|
1.546.579.999 USD |
200.504.088 (19%)
Tổng: 1.038.699.742
|
86.111.344 USD
|
▼ -0.49% | -15% | |
| 34 |
Hedera
09/2019
|
HBAR |
0,0488778484 USD
≈ 1.156 đ
|
1.545.879.259 USD |
31.627.399.939 (63%)
Tổng: 50.000.000.000
|
15.223.919 USD
|
▲ 1.13% | -4% | |
| 35 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,0583396359 USD
≈ 1.380 đ
|
1.473.835.019 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
6.381.944 USD
|
▼ -1.85% | -2% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 26.994 đ
|
1.455.300.118 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
146.704.247 USD
|
▲ 1.10% | -8% | |
| 37 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,91 USD
≈ 2.599.356 đ
|
1.326.906.482 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.810.231 USD
|
▼ -1.20% | -7% | |
| 38 |
NEAR Protocol
08/2020
|
NEAR |
1,42 USD
≈ 33.551 đ
|
1.297.330.782 USD |
914.477.065 (91%)
Tổng: 1.000.000.000
|
50.556.770 USD
|
▲ 0.36% | -11% | |
| 39 |
VeChain
08/2017
|
VET |
0,0174008566 USD
≈ 412 đ
|
1.265.294.882 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
36.196.906 USD
|
▼ -2.19% | -13% | |
| 40 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,91 USD
≈ 68.899 đ
|
1.073.811.332 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
51.393.858 USD
|
▲ 0.30% | -6% | |
| 41 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,11 USD
≈ 2.652 đ
|
1.010.068.504 USD |
9.007.334.579 (84%)
Tổng: 10.675.047.442
|
25.317.073 USD
|
▼ -0.90% | -15% | |
| 42 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.575 đ
|
1.003.394.912 USD |
1.006.573.588
|
7.418.049 USD
|
▲ 0.07% | -0% | |
| 43 |
EOS
07/2017
|
EOS |
0,90 USD
≈ 21.194 đ
|
979.912.384 USD |
1.093.441.378
|
88.592.432 USD
|
▲ 0.97% | -1% | |
| 44 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
47,52 USD
≈ 1.123.934 đ
|
925.497.978 USD |
19.474.470
|
5.092.505 USD
|
▲ 0.19% | -3% | |
| 45 |
Algorand
06/2019
|
ALGO |
0,12 USD
≈ 2.946 đ
|
903.037.277 USD |
7.249.369.916 (72%)
Tổng: 10.000.000.000
|
39.983.928 USD
|
▲ 1.37% | -18% | |
| 46 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,48 USD
≈ 11.449 đ
|
897.323.612 USD |
1.853.581.926 (62%)
Tổng: 3.000.000.000
|
84.083.580 USD
|
▼ -0.17% | -13% | |
| 47 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,39 USD
≈ 32.797 đ
|
893.902.866 USD |
644.594.782 (15%)
Tổng: 4.294.967.296
|
106.680.995 USD
|
▲ 1.07% | -3% | |
| 48 |
MultiversX
09/2020
|
EGLD |
34,88 USD
≈ 824.861 đ
|
890.515.748 USD |
25.532.425 (81%)
Tổng: 31.415.926
|
11.115.705 USD
|
▼ -0.41% | -7% | |
| 49 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,48 USD
≈ 11.340 đ
|
884.027.558 USD |
1.843.669.839 (18%)
Tổng: 10.000.000.000
|
2.194.833 USD
|
▼ -0.78% | -5% | |
| 50 |
Stacks
10/2019
|
STX |
0,63 USD
≈ 14.802 đ
|
865.939.685 USD |
1.383.533.885 (76%)
Tổng: 1.818.000.000
|
92.377.151 USD
|
▼ -2.60% | 2% | |
| 51 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
60,01 USD
≈ 1.419.294 đ
|
865.607.648 USD |
14.423.801 (90%)
Tổng: 16.000.000
|
33.265.761 USD
|
▲ 0.92% | -6% | |
| 52 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
2,34 USD
≈ 55.224 đ
|
855.530.340 USD |
366.386.312 (68%)
Tổng: 536.870.912
|
102.702.512 USD
|
▲ 4.69% | -11% | |
| 53 |
Fantom
10/2018
|
FTM |
0,29 USD
≈ 6.975 đ
|
823.105.266 USD |
2.791.072.465 (88%)
Tổng: 3.175.000.000
|
73.651.625 USD
|
▲ 1.13% | -8% | |
| 54 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 9.950 đ
|
790.234.918 USD |
1.878.271.532 (86%)
Tổng: 2.193.179.327
|
41.982.567 USD
|
▲ 0.65% | -12% | |
| 55 |
Tezos
10/2017
|
XTZ |
0,84 USD
≈ 19.792 đ
|
787.371.804 USD |
940.856.435 (98%)
Tổng: 962.052.442
|
12.257.049 USD
|
▼ -0.39% | -7% | |
| 56 |
Theta Network
01/2018
|
THETA |
0,77 USD
≈ 18.099 đ
|
765.281.458 USD |
1.000.000.000
|
6.059.241 USD
|
▲ 1.06% | -11% | |
| 57 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.625 đ
|
747.130.241 USD |
747.931.540
|
12.344.466 USD
|
▼ -0.03% | -0% | |
| 58 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,23 USD
≈ 147.261 đ
|
728.280.771 USD |
116.961.630 (43%)
Tổng: 270.000.000
|
28.650.871 USD
|
▲ 0.14% | -12% | |
| 59 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.487 đ
|
669.491.522 USD |
2.885.654.674 (55%)
Tổng: 5.278.164.274
|
60.703.570 USD
|
▲ 1.20% | -19% | |
| 60 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,73 USD
≈ 17.294 đ
|
668.498.863 USD |
914.163.546 (46%)
Tổng: 2.000.000.000
|
17.415.842 USD
|
▲ 0.79% | -7% | |
| 61 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
6,75 USD
≈ 159.733 đ
|
654.015.515 USD |
96.833.502 (57%)
Tổng: 170.118.638
|
1.371.794 USD
|
▼ -1.34% | -9% | |
| 62 |
Flow
01/2021
|
FLOW |
0,62 USD
≈ 14.775 đ
|
647.372.377 USD |
1.036.200.000 (72%)
Tổng: 1.437.199.854
|
11.910.800 USD
|
▲ 0.30% | -14% | |
| 63 |
Neo
09/2016
|
NEO |
9,16 USD
≈ 216.645 đ
|
646.169.169 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
26.743.039 USD
|
▲ 1.87% | -12% | |
| 64 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,76 USD
≈ 18.032 đ
|
623.189.088 USD |
817.367.296 (25%)
Tổng: 3.303.030.299
|
28.101.135 USD
|
▲ 0.74% | -10% | |
| 65 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0876778435 USD
≈ 2.074 đ
|
614.678.424 USD |
7.010.647.158 (79%)
Tổng: 8.888.888.888
|
21.159.833 USD
|
▲ 0.29% | -14% | |
| 66 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
627,68 USD
≈ 14.844.558 đ
|
613.636.379 USD |
977.631 (97%)
Tổng: 1.005.577
|
13.151.773 USD
|
▼ -0.05% | -6% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
30,20 USD
≈ 714.280 đ
|
581.876.453 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
18.115.690 USD
|
▼ -0.04% | -8% | |
| 68 |
Terra Classic
07/2019
|
LUNC |
0,0000977767 USD
≈ 2,3124 đ
|
571.770.305 USD |
5.847.713.111.175 (85%)
Tổng: 6.847.580.371.750
|
126.603.369 USD
|
▲ 0.79% | 15% | |
| 69 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
0,99 USD
≈ 23.503 đ
|
568.017.636 USD |
571.558.421
|
323.276 USD
|
▲ 0.02% | -0% | |
| 70 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
7,03 USD
≈ 166.301 đ
|
562.580.520 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
42.362.842 USD
|
▲ 2.40% | -13% | |
| 71 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0259382829 USD
≈ 613 đ
|
560.702.438 USD |
21.616.790.870 (43%)
Tổng: 50.000.000.000
|
47.374.866 USD
|
▼ -0.30% | -14% | |
| 72 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,06 USD
≈ 48.827 đ
|
542.397.790 USD |
262.717.930 (85%)
Tổng: 308.069.419
|
21.118.309 USD
|
▼ -2.47% | -13% | |
| 73 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,95 USD
≈ 22.478 đ
|
533.718.692 USD |
561.536.460
|
41.763.779 USD
|
▼ -1.46% | -7% | |
| 74 |
Klaytn
03/2020
|
KLAY |
0,16 USD
≈ 3.891 đ
|
510.050.370 USD |
3.099.901.963 (54%)
Tổng: 5.761.768.133
|
15.844.249 USD
|
▼ -0.69% | -11% | |
| 75 |
BitTorrent(New)
01/2019 / TRON Blockchain
|
BTT * |
0,0000005333 USD
≈ 0,0126 đ
|
507.383.623 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
13.278.473 USD
|
▲ 0.73% | -9% | |
| 76 |
IOTA
06/2017
|
MIOTA |
0,18 USD
≈ 4.252 đ
|
499.778.888 USD |
2.779.530.283
|
6.779.830 USD
|
▼ -0.49% | -10% | |
| 77 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.933 USD
≈ 45.715.203 đ
|
499.212.566 USD |
258.259
|
10.552.579 USD
|
▲ 0.51% | -3% | |
| 78 |
XDC Network
04/2018
|
XDC |
0,0357679949 USD
≈ 846 đ
|
495.087.109 USD |
13.841.623.207 (37%)
Tổng: 37.705.012.699
|
2.165.331 USD
|
▲ 3.44% | -3% | |
| 79 |
Casper
07/2020
|
CSPR |
0,0439177962 USD
≈ 1.039 đ
|
487.028.407 USD |
11.089.545.684 (94%)
Tổng: 11.774.323.055
|
2.945.531 USD
|
▼ -0.54% | -8% | |
| 80 |
Zcash
10/2016
|
ZEC |
29,09 USD
≈ 687.926 đ
|
474.953.411 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
13.840.886 USD
|
▲ 0.45% | -10% | |
| 81 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,87 USD
≈ 67.871 đ
|
465.577.500 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
22.449.105 USD
|
▲ 0.85% | -4% | |
| 82 |
Mina
03/2021
|
MINA |
0,50 USD
≈ 11.873 đ
|
458.978.482 USD |
914.226.593 (88%)
Tổng: 1.040.711.933
|
7.069.162 USD
|
▲ 2.56% | -7% | |
| 83 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000011683 USD
≈ 0,0276 đ
|
457.747.668 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
118.984.604 USD
|
▲ 6.76% | -8% | |
| 84 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
51,66 USD
≈ 1.221.709 đ
|
453.374.999 USD |
8.776.494 (94%)
Tổng: 9.289.615
|
10.543.803 USD
|
▲ 0.99% | -6% | |
| 85 |
Sui
07/2022 / Sui Blockchain
|
SUI * |
0,75 USD
≈ 17.696 đ
|
451.975.831 USD |
604.047.436 (6%)
Tổng: 10.000.000.000
|
151.408.428 USD
|
▲ 1.23% | -21% | |
| 86 |
eCash
07/2021
|
XEC |
0,0000229758 USD
≈ 0,5434 đ
|
445.968.751 USD |
19.410.335.923.293 (92%)
Tổng: 21.000.000.000.000
|
2.913.345 USD
|
▲ 1.78% | -6% | |
| 87 |
Dash
02/2014
|
DASH |
38,84 USD
≈ 918.630 đ
|
439.504.806 USD |
11.314.984 (60%)
Tổng: 18.900.000
|
47.267.259 USD
|
▲ 0.72% | -8% | |
| 88 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,93 USD
≈ 140.332 đ
|
428.693.945 USD |
72.247.102 (72%)
Tổng: 99.822.984
|
8.347.902 USD
|
▼ -2.19% | -11% | |
| 89 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,11 USD
≈ 97.122 đ
|
401.671.545 USD |
97.810.265 (33%)
Tổng: 300.000.000
|
700.541 USD
|
▲ 0.86% | -5% | |
| 90 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
0,91 USD
≈ 21.557 đ
|
379.772.922 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
17.345.253 USD
|
▲ 0.20% | -15% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,21 USD
≈ 5.046 đ
|
362.465.371 USD |
1.698.770.603 (75%)
Tổng: 2.250.658.858
|
9.518.322 USD
|
▼ -3.09% | -9% | |
| 92 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
1,09 USD
≈ 25.700 đ
|
360.807.243 USD |
332.027.987 (66%)
Tổng: 500.000.000
|
18.299.672 USD
|
▲ 0.81% | -6% | |
| 93 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,63 USD
≈ 14.907 đ
|
352.979.336 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.317.141 USD
|
▼ -1.84% | -7% | |
| 94 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,21 USD
≈ 99.487 đ
|
345.416.178 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
79.651.048 USD
|
▲ 3.72% | -5% | |
| 95 |
Zilliqa
01/2018
|
ZIL |
0,0212393367 USD
≈ 502 đ
|
337.019.411 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
13.309.843 USD
|
▼ -1.46% | -8% | |
| 96 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 5.855 đ
|
329.645.075 USD |
1.331.496.628 (97%)
Tổng: 1.374.513.896
|
9.835.476 USD
|
▲ 1.14% | -11% | |
| 97 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
1,56 USD
≈ 36.875 đ
|
316.894.643 USD |
203.244.772 (27%)
Tổng: 750.000.000
|
17.104.498 USD
|
▼ -0.23% | -11% | |
| 98 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
3,11 USD
≈ 73.648 đ
|
311.406.214 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
3.615.364 USD
|
▲ 0.60% | -5% | |
| 99 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,25 USD
≈ 6.020 đ
|
310.695.511 USD |
1.220.631.811 (61%)
Tổng: 2.000.000.000
|
24.195.405 USD
|
▲ 0.55% | -14% | |
| 100 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
1,98 USD
≈ 46.735 đ
|
308.778.778 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
41.414.996 USD
|
▼ -3.34% | -4% | |
| 101 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,33 USD
≈ 7.692 đ
|
308.279.552 USD |
947.889.841 (63%)
Tổng: 1.500.000.000
|
15.046.468 USD
|
▲ 0.92% | -11% | |
| 102 |
Flare
12/2020
|
FLR |
0,0184204482 USD
≈ 436 đ
|
305.628.206 USD |
16.591.789.875 (16%)
Tổng: 100.559.787.198
|
6.693.577 USD
|
▼ -0.05% | -21% | |
| 103 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
117,06 USD
≈ 2.768.473 đ
|
303.137.635 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.015.436 USD
|
▲ 1.21% | 0% | |
| 104 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,30 USD
≈ 7.023 đ
|
296.952.465 USD |
1.000.000.000
|
11.427.090 USD
|
▼ -3.24% | -10% | |
| 105 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,79 USD
≈ 89.587 đ
|
294.849.053 USD |
77.837.300 (78%)
Tổng: 100.000.000
|
5.350.041 USD
|
▼ -1.69% | -12% | |
| 106 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,20 USD
≈ 4.653 đ
|
292.985.419 USD |
1.489.138.565 (99%)
Tổng: 1.500.000.000
|
10.535.118 USD
|
▼ -0.20% | -9% | |
| 107 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0507335379 USD
≈ 1.200 đ
|
290.485.958 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
11.696.888 USD
|
▲ 1.85% | -6% | |
| 108 |
ABBC Coin
10/2018
|
ABBC |
0,20 USD
≈ 4.612 đ
|
277.252.780 USD |
1.421.655.170 (95%)
Tổng: 1.500.000.000
|
15.391.658 USD
|
▲ 2.32% | -12% | |
| 109 |
NEM
04/2015
|
XEM |
0,0290413088 USD
≈ 687 đ
|
261.371.779 USD |
8.999.999.999
|
7.176.150 USD
|
▲ 0.90% | -12% | |
| 110 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
9,08 USD
≈ 214.802 đ
|
259.868.500 USD |
28.611.883 (29%)
Tổng: 100.000.000
|
9.820.797 USD
|
▲ 0.06% | -11% | |
| 111 |
Osmosis
09/2021
|
OSMO |
0,52 USD
≈ 12.207 đ
|
254.260.693 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
5.845.611 USD
|
▼ -1.41% | -9% | |
| 112 |
Chia
04/2021
|
XCH |
33,47 USD
≈ 791.575 đ
|
253.053.168 USD |
7.560.510 (26%)
Tổng: 28.560.510
|
3.175.268 USD
|
▼ -0.27% | -2% | |
| 113 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000269708 USD
≈ 0,6379 đ
|
248.362.912 USD |
9.208.591.797.811 (93%)
Tổng: 9.942.303.531.628
|
15.981.946 USD
|
▼ -1.30% | -15% | |
| 114 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0014461669 USD
≈ 34 đ
|
247.941.790 USD |
171.447.560.314 (97%)
Tổng: 177.619.433.541
|
7.874.779 USD
|
▲ 0.45% | -10% | |
| 115 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
32,38 USD
≈ 765.782 đ
|
247.788.268 USD |
7.652.562 (77%)
Tổng: 10.000.000
|
10.284.797 USD
|
▲ 0.18% | -11% | |
| 116 |
Qtum
05/2017
|
QTUM |
2,36 USD
≈ 55.739 đ
|
246.740.253 USD |
104.690.705 (97%)
Tổng: 107.822.406
|
23.466.552 USD
|
▼ -0.18% | -10% | |
| 117 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,94 USD
≈ 116.945 đ
|
246.105.464 USD |
49.770.299 (52%)
Tổng: 96.150.704
|
2.755.076 USD
|
▼ -0.78% | -8% | |
| 118 |
Ravencoin
03/2018
|
RVN |
0,0189984441 USD
≈ 449 đ
|
239.803.891 USD |
12.622.291.040 (60%)
Tổng: 21.000.000.000
|
5.241.914 USD
|
▲ 2.00% | -9% | |
| 119 |
Celo
05/2020
|
CELO |
0,47 USD
≈ 11.180 đ
|
237.191.823 USD |
501.730.705 (50%)
Tổng: 1.000.000.000
|
4.267.045 USD
|
▲ 1.54% | -11% | |
| 120 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0236766731 USD
≈ 560 đ
|
236.766.731 USD |
10.000.000.000
|
44.167.187 USD
|
▲ 1.61% | -7% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0382311009 USD
≈ 904 đ
|
235.753.070 USD |
6.166.525.812
|
1.937.604 USD
|
▲ 0.65% | -8% | |
| 122 |
Solar
08/2019
|
SXP |
0,40 USD
≈ 9.374 đ
|
224.803.509 USD |
567.156.786
|
28.569.466 USD
|
▲ 1.52% | -8% | |
| 123 |
Kusama
12/2019
|
KSM |
26,00 USD
≈ 614.911 đ
|
220.226.510 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.768.993 USD
|
▲ 1.64% | -1% | |
| 124 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,23 USD
≈ 5.480 đ
|
219.783.935 USD |
948.434.903 (16%)
Tổng: 6.000.000.000
|
19.272.834 USD
|
▲ 0.51% | -11% | |
| 125 |
Terra
05/2022
|
LUNA |
0,77 USD
≈ 18.109 đ
|
219.552.556 USD |
286.724.107 (29%)
Tổng: 1.004.262.701
|
48.605.499 USD
|
▲ 0.71% | -8% | |
| 126 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,20 USD
≈ 4.794 đ
|
213.251.803 USD |
1.051.967.676 (89%)
Tổng: 1.180.985.224
|
4.726.305 USD
|
▼ -0.34% | -15% | |
| 127 |
ICON
10/2017
|
ICX |
0,22 USD
≈ 5.167 đ
|
209.539.651 USD |
959.143.016 (100%)
Tổng: 959.143.150
|
3.645.420 USD
|
▲ 0.77% | -9% | |
| 128 |
Decred
02/2016
|
DCR |
13,94 USD
≈ 329.679 đ
|
209.198.004 USD |
15.007.135 (71%)
Tổng: 21.000.000
|
1.397.435 USD
|
▲ 2.87% | -11% | |
| 129 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,42 USD
≈ 10.014 đ
|
208.020.983 USD |
491.272.915 (16%)
Tổng: 3.000.000.000
|
20.842.459 USD
|
▼ -0.10% | -13% | |
| 130 |
Arweave
05/2020
|
AR |
6,21 USD
≈ 146.839 đ
|
207.341.613 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
4.667.262 USD
|
▲ 1.34% | -9% | |
| 131 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
20,55 USD
≈ 486.038 đ
|
205.512.900 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
6.598.705 USD
|
▲ 0.22% | -14% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,33 USD
≈ 7.920 đ
|
205.325.300 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
15.177.631 USD
|
▼ -4.12% | -22% | |
| 133 |
Helium
06/2020
|
HNT |
1,42 USD
≈ 33.612 đ
|
204.563.876 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
705.545 USD
|
▲ 1.25% | 0% | |
| 134 |
IoTeX
05/2018
|
IOTX |
0,0216448838 USD
≈ 512 đ
|
204.473.933 USD |
9.446.755.885 (94%)
Tổng: 10.000.000.000
|
8.604.993 USD
|
▲ 1.45% | -7% | |
| 135 |
Bitcoin Gold
10/2017
|
BTG |
11,47 USD
≈ 271.151 đ
|
200.800.108 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
709.398 USD
|
▼ -2.79% | -8% | |
| 136 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,0224807575 USD
≈ 532 đ
|
200.125.502 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
7.287.359 USD
|
▼ -0.49% | -1% | |
| 137 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0226051934 USD
≈ 535 đ
|
198.686.296 USD |
8.789.409.266 (88%)
Tổng: 10.000.000.000
|
4.236.745 USD
|
▲ 1.15% | -11% | |
| 138 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
5.921 USD
≈ 140.023.406 đ
|
195.483.676 USD |
33.017 (90%)
Tổng: 36.666
|
11.403.276 USD
|
▼ -2.11% | -9% | |
| 139 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0040661182 USD
≈ 96 đ
|
193.425.244 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
21.510.306 USD
|
▼ -0.19% | -12% | |
| 140 |
MAGIC
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,87 USD
≈ 20.503 đ
|
187.946.570 USD |
216.790.834 (62%)
Tổng: 347.714.007
|
28.390.271 USD
|
▼ -0.43% | -12% | |
| 141 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,19 USD
≈ 4.437 đ
|
187.623.167 USD |
1.000.000.000
|
1.914.346 USD
|
▲ 0.48% | -9% | |
| 142 |
EthereumPoW
08/2022
|
ETHW |
1,73 USD
≈ 40.983 đ
|
186.839.876 USD |
107.818.999
|
8.884.289 USD
|
▲ 0.67% | -11% | |
| 143 |
Fetch.ai
03/2019
|
FET |
0,23 USD
≈ 5.382 đ
|
186.632.808 USD |
820.047.364 (71%)
Tổng: 1.152.997.575
|
23.359.130 USD
|
▼ -0.42% | -17% | |
| 144 |
Astar
10/2021
|
ASTR |
0,0419911015 USD
≈ 993 đ
|
185.861.094 USD |
4.426.201.928 (56%)
Tổng: 7.915.282.797
|
4.252.379 USD
|
▲ 1.59% | -16% | |
| 145 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,30 USD
≈ 7.039 đ
|
185.050.472 USD |
621.759.431 (62%)
Tổng: 1.000.000.000
|
4.441.040 USD
|
▲ 0.18% | -1% | |
| 146 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,80 USD
≈ 18.943 đ
|
184.165.357 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
5.353.125 USD
|
▲ 0.64% | -2% | |
| 147 |
Waves
06/2016
|
WAVES |
1,61 USD
≈ 38.193 đ
|
180.296.960 USD |
111.643.360
|
53.848.625 USD
|
▲ 2.92% | -6% | |
| 148 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,75 USD
≈ 17.664 đ
|
172.135.357 USD |
230.475.241 (92%)
Tổng: 250.000.000
|
12.809.524 USD
|
▲ 0.30% | -13% | |
| 149 |
Ontology
03/2018
|
ONT |
0,20 USD
≈ 4.631 đ
|
171.375.363 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
6.675.507 USD
|
▲ 0.80% | -13% | |
| 150 |
Harmony
06/2019
|
ONE |
0,0127796134 USD
≈ 302 đ
|
170.328.813 USD |
13.328.166.338 (96%)
Tổng: 13.923.966.338
|
11.405.203 USD
|
▼ -0.14% | -11% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,20 USD
≈ 4.719 đ
|
169.108.388 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
9.487.241 USD
|
▼ -1.07% | -10% | |
| 152 |
Moonbeam
01/2022
|
GLMR |
0,26 USD
≈ 6.159 đ
|
168.830.151 USD |
648.240.895 (61%)
Tổng: 1.070.857.446
|
1.631.588 USD
|
▼ -0.36% | -5% | |
| 153 |
Hive
03/2020
|
HIVE |
0,33 USD
≈ 7.838 đ
|
165.536.216 USD |
499.493.574
|
3.360.304 USD
|
▼ -0.03% | -3% | |
| 154 |
Siacoin
08/2015
|
SC |
0,0030321559 USD
≈ 72 đ
|
164.770.484 USD |
54.341.032.991
|
2.152.717 USD
|
▲ 1.80% | -4% | |
| 155 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
49,97 USD
≈ 1.181.838 đ
|
159.349.922 USD |
3.188.784 (33%)
Tổng: 9.634.960
|
5.197.236 USD
|
▼ -1.07% | -11% | |
| 156 |
IOST
01/2018
|
IOST |
0,0085144852 USD
≈ 201 đ
|
159.296.603 USD |
18.708.894.189
|
6.253.679 USD
|
▼ -0.25% | -8% | |
| 157 |
WAX
12/2017
|
WAXP |
0,0478700268 USD
≈ 1.132 đ
|
158.625.071 USD |
3.313.661.633 (83%)
Tổng: 3.995.338.155
|
1.916.839 USD
|
▲ 0.37% | -10% | |
| 158 |
Open Campus
04/2023 / BNB Blockchain
|
EDU * |
0,95 USD
≈ 22.487 đ
|
158.027.316 USD |
166.197.917 (17%)
Tổng: 1.000.000.000
|
57.971.791 USD
|
▲ 2.02% | -16% | |
| 159 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,23 USD
≈ 29.145 đ
|
155.783.095 USD |
126.410.904 (93%)
Tổng: 135.210.903
|
4.976.106 USD
|
▼ -0.62% | -14% | |
| 160 |
TomoChain
03/2018
|
TOMO |
1,47 USD
≈ 34.770 đ
|
148.795.795 USD |
101.207.414
|
42.268.361 USD
|
▲ 1.30% | 8% | |
| 161 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0233827067 USD
≈ 553 đ
|
147.990.680 USD |
6.329.065.398 (63%)
Tổng: 10.000.000.000
|
16.788.214 USD
|
▲ 0.13% | -21% | |
| 162 |
Kadena
05/2020
|
KDA |
0,62 USD
≈ 14.565 đ
|
144.553.885 USD |
234.724.433 (23%)
Tổng: 1.000.000.000
|
2.558.640 USD
|
▼ -0.15% | -17% | |
| 163 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,14 USD
≈ 3.406 đ
|
143.133.622 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.121.909 USD
|
▲ 3.37% | -7% | |
| 164 |
SafePal
12/2020 / BNB Blockchain
|
SFP * |
0,38 USD
≈ 8.983 đ
|
140.417.657 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
6.106.033 USD
|
▲ 0.12% | -8% | |
| 165 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,25 USD
≈ 5.941 đ
|
139.774.778 USD |
556.461.300 (56%)
Tổng: 1.000.000.000
|
1.688.192 USD
|
▲ 5.11% | -11% | |
| 166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0307849675 USD
≈ 728 đ
|
139.610.423 USD |
4.535.019.337 (65%)
Tổng: 7.000.000.000
|
11.957.996 USD
|
▲ 4.09% | -10% | |
| 167 |
JOE
08/2021 / Avalanche Blockchain
|
JOE * |
0,41 USD
≈ 9.682 đ
|
137.727.385 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
12.707.931 USD
|
▼ -0.24% | -10% | |
| 168 |
Flux
08/2018
|
FLUX |
0,46 USD
≈ 10.850 đ
|
136.475.405 USD |
297.476.280 (68%)
Tổng: 440.000.000
|
10.992.269 USD
|
▼ -1.47% | -11% | |
| 169 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
3,35 USD
≈ 79.204 đ
|
134.059.575 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
6.171.501 USD
|
▲ 1.66% | -6% | |
| 170 |
Nervos Network
11/2019
|
CKB |
0,0032344442 USD
≈ 76 đ
|
132.701.612 USD |
41.027.640.521 (99%)
Tổng: 41.604.313.594
|
2.281.410 USD
|
▲ 1.48% | -12% | |
| 171 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,92 USD
≈ 21.802 đ
|
132.693.711 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
2.947.352 USD
|
▼ -1.65% | -20% | |
| 172 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
4,72 USD
≈ 111.617 đ
|
132.585.818 USD |
28.092.996
|
6.655.798 USD
|
▲ 0.80% | -9% | |
| 173 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,62 USD
≈ 14.745 đ
|
127.402.313 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
11.450.625 USD
|
▲ 0.28% | -9% | |
| 174 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
1,76 USD
≈ 41.700 đ
|
126.876.355 USD |
71.956.869 (71%)
Tổng: 101.172.570
|
7.527.485 USD
|
▼ -0.38% | -9% | |
| 175 |
TerraClassicUSD
09/2020
|
USTC |
0,0129403346 USD
≈ 306 đ
|
126.758.718 USD |
9.795.629.060 (100%)
Tổng: 9.799.655.268
|
7.449.040 USD
|
▲ 1.99% | -4% | |
| 176 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0164823656 USD
≈ 390 đ
|
125.642.445 USD |
7.622.840.545 (76%)
Tổng: 10.000.000.000
|
5.765.575 USD
|
▼ -2.00% | -18% | |
| 177 |
MobileCoin
12/2020
|
MOB |
0,64 USD
≈ 15.175 đ
|
125.306.638 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
4.364.359 USD
|
▲ 9.35% | -1% | |
| 178 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,31 USD
≈ 7.335 đ
|
124.377.690 USD |
401.038.461 (94%)
Tổng: 424.999.998
|
85.819.331 USD
|
▼ -3.98% | 3% | |
| 179 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,43 USD
≈ 10.258 đ
|
124.184.196 USD |
286.297.898 (27%)
Tổng: 1.066.380.843
|
3.397.470 USD
|
▼ -2.24% | -3% | |
| 180 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0023955183 USD
≈ 57 đ
|
121.213.225 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
3.198.244 USD
|
▲ 0.24% | -15% | |
| 181 |
Core
02/2023
|
CORE |
0,96 USD
≈ 22.689 đ
|
120.126.917 USD |
125.212.247 (6%)
Tổng: 2.100.000.000
|
13.732.491 USD
|
▼ -2.75% | -18% | |
| 182 |
DigiByte
02/2014
|
DGB |
0,0073420252 USD
≈ 174 đ
|
119.560.100 USD |
16.284.348.847 (78%)
Tổng: 21.000.000.000
|
1.744.063 USD
|
▲ 1.21% | -7% | |
| 183 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
0,41 USD
≈ 9.683 đ
|
118.371.483 USD |
289.119.100 (14%)
Tổng: 2.100.000.000
|
4.133.238 USD
|
▼ -1.02% | -17% | |
| 184 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,35 USD
≈ 8.218 đ
|
112.221.743 USD |
322.972.222 (16%)
Tổng: 2.000.000.000
|
45.745.629 USD
|
▲ 0.76% | -26% | |
| 185 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,15 USD
≈ 3.532 đ
|
110.131.423 USD |
737.467.026 (74%)
Tổng: 1.000.000.000
|
5.990.213 USD
|
▼ -2.03% | -19% | |
| 186 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,22 USD
≈ 5.244 đ
|
104.456.187 USD |
471.083.603 (47%)
Tổng: 1.000.000.000
|
1.217.127 USD
|
▼ -3.92% | -0% | |
| 187 |
RSK Infrastructure Framework
01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,13 USD
≈ 3.015 đ
|
123.229.417 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
2.782.434 USD
|
▲ 3.71% | -1% | |
| 188 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001883 USD
≈ 0,0045 đ
|
103.488.101 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
1.182.062 USD
|
▲ 1.62% | -9% | |
| 189 |
Wilder World
05/2021 / Ethereum Blockchain
|
WILD * |
0,41 USD
≈ 9.686 đ
|
102.712.986 USD |
250.799.248 (50%)
Tổng: 500.000.000
|
646.869 USD
|
▲ 0.30% | -14% | |
| 190 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,56 USD
≈ 13.269 đ
|
102.234.131 USD |
182.222.732 (72%)
Tổng: 252.301.550
|
2.981.893 USD
|
▲ 0.57% | -9% | |
| 191 |
Cocos-BCX
08/2019 / Ethereum Blockchain
|
COCOS * |
1,73 USD
≈ 40.951 đ
|
123.028.069 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
19.569.443 USD
|
▲ 1.03% | 12% | |
| 192 |
Lisk
04/2016
|
LSK |
0,78 USD
≈ 18.540 đ
|
101.051.903 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
3.439.228 USD
|
▼ -3.06% | -3% | |
| 193 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,39 USD
≈ 32.789 đ
|
100.354.468 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
16.401.037 USD
|
▼ -8.43% | -9% | |
| 194 |
Rootstock Infrastructure Framework
01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,10 USD
≈ 2.453 đ
|
100.249.958 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
1.118.589 USD
|
▼ -1.83% | -11% | |
| 195 |
MiL.k
08/2020
|
MLK |
0,35 USD
≈ 8.204 đ
|
99.646.551 USD |
287.255.534 (29%)
Tổng: 986.245.419
|
49.755.302 USD
|
▲ 1.68% | 5% | |
| 196 |
Horizen
06/2017
|
ZEN |
7,23 USD
≈ 171.022 đ
|
99.615.574 USD |
13.775.494 (66%)
Tổng: 21.000.000
|
2.248.148 USD
|
▲ 0.50% | -11% | |
| 197 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003568 USD
≈ 0,0084 đ
|
98.852.322 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
7.421.996 USD
|
▲ 0.53% | -1% | |
| 198 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,38 USD
≈ 8.888 đ
|
97.145.411 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
2.555.483 USD
|
▲ 0.51% | -2% | |
| 199 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,14 USD
≈ 3.320 đ
|
96.369.445 USD |
686.549.902 (69%)
Tổng: 1.000.000.000
|
7.316.030 USD
|
▲ 0.11% | -10% | |
| 200 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,67 USD
≈ 15.806 đ
|
96.137.614 USD |
143.849.472 (58%)
Tổng: 250.000.000
|
666.190 USD
|
▼ -1.34% | -10% | |
Tỷ giá 11058 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
