Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10167 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3720) - Tron10 (12) - Polygon (304) - Base (286) - BNB Smart Chain (BEP20) (2021) - Solana (1443) - Cronos (41) - Avalanche C-Chain (89) - XDC Network (14) - Arbitrum (151) - Tron20 (98) - KAIA (53) - Chiliz Legacy Chain (29) - TON (92) - Neo (5) - EOS (6) - Fantom (51) - Tron (110) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2039) - Core (15) - Algorand (8) - XRP Ledger (13) - Aptos (27) - Hedera Hashgraph (15) - Harmony (10) - Cardano (39) - Injective (9) - Celo (12) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (12) - Near (9) - HECO (15) - Blast (23) - Dogechain(EVM) (6) - zkSync Era (26) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (91) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (45) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Mantle (8) - ICP (21) - Beam (10) -
23/11/2024 11:10
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
98.760 USD
≈ 2.519.271.226 đ
|
1.954.081.036.741 USD |
19.786.140 (94%)
Tổng: 21.000.000
|
73.722.661.849 USD
|
▼ -0.17% | 8% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.348 USD
≈ 85.403.770 đ
|
403.197.091.343 USD |
120.429.750
|
36.670.268.229 USD
|
▼ -0.65% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.533 đ
|
132.231.237.619 USD |
132.105.169.727 (99%)
Tổng: 132.944.368.176
|
173.058.944.918 USD
|
▼ -0.00% | 0% | |
| 4 |
Solana
04/2020
|
SOL |
257,17 USD
≈ 6.560.024 đ
|
122.068.132.460 USD |
474.668.413 (81%)
Tổng: 588.771.258
|
6.486.144.216 USD
|
▼ -2.20% | 16% | |
| 5 |
BNB
07/2017
|
BNB |
644,31 USD
≈ 16.435.771 đ
|
92.787.787.560 USD |
144.010.503
|
2.519.311.848 USD
|
▲ 1.18% | 3% | |
| 6 |
XRP
08/2013
|
XRP |
1,57 USD
≈ 40.018 đ
|
89.417.548.372 USD |
56.998.852.241 (57%)
Tổng: 100.000.000.000
|
19.947.687.191 USD
|
▲ 13.44% | 73% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,43 USD
≈ 11.060 đ
|
63.694.274.087 USD |
146.905.126.384
|
14.856.169.281 USD
|
▲ 10.06% | 14% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.507 đ
|
38.848.683.053 USD |
38.852.200.960
|
12.655.353.064 USD
|
▲ 0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
1,10 USD
≈ 27.956 đ
|
38.415.144.230 USD |
35.052.930.436 (78%)
Tổng: 45.000.000.000
|
7.499.017.753 USD
|
▲ 26.07% | 47% | |
| 10 |
Avalanche
07/2020
|
AVAX |
43,80 USD
≈ 1.117.213 đ
|
17.919.122.459 USD |
409.142.243 (57%)
Tổng: 715.748.719
|
2.219.303.640 USD
|
▲ 20.69% | 27% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,21 USD
≈ 5.275 đ
|
17.856.457.498 USD |
86.347.400.791
|
880.405.553 USD
|
▲ 3.03% | 9% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000271865 USD
≈ 0,6935 đ
|
16.019.919.103 USD |
589.260.307.992.840 (100%)
Tổng: 589.512.449.521.970
|
2.529.389.532 USD
|
▲ 8.83% | 7% | |
| 13 |
Toncoin
08/2021
|
TON |
5,54 USD
≈ 141.416 đ
|
14.119.018.029 USD |
2.546.825.699 (50%)
Tổng: 5.115.852.174
|
418.499.108 USD
|
▼ -0.09% | 2% | |
| 14 |
Stellar
08/2014
|
XLM |
0,44 USD
≈ 11.334 đ
|
13.335.129.825 USD |
30.012.381.476 (60%)
Tổng: 50.001.806.812
|
5.784.462.075 USD
|
▲ 56.38% | 208% | |
| 15 |
Polkadot
08/2020
|
DOT |
7,20 USD
≈ 183.777 đ
|
10.960.819.490 USD |
1.521.405.745
|
1.127.804.146 USD
|
▲ 16.90% | 37% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
538,61 USD
≈ 13.739.407 đ
|
10.660.214.565 USD |
19.792.078 (94%)
Tổng: 21.000.000
|
1.445.165.302 USD
|
▲ 8.90% | 24% | |
| 17 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,77 USD
≈ 427.741 đ
|
10.511.163.112 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
1.312.636.486 USD
|
▲ 10.78% | 18% | |
| 18 |
Sui
07/2022
|
SUI |
3,53 USD
≈ 90.138 đ
|
10.055.665.046 USD |
2.845.750.696 (28%)
Tổng: 10.000.000.000
|
1.523.462.699 USD
|
▼ -1.85% | -9% | |
| 19 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000204118 USD
≈ 0,5207 đ
|
8.587.046.174 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
3.602.302.260 USD
|
▼ -4.75% | -11% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,50 USD
≈ 216.865 đ
|
7.862.039.841 USD |
924.780.755 (94%)
Tổng: 985.239.504
|
1.512.206 USD
|
▼ -3.11% | 10% | |
| 21 |
Litecoin
04/2013
|
LTC |
101,01 USD
≈ 2.576.785 đ
|
7.598.971.232 USD |
75.226.368 (90%)
Tổng: 84.000.000
|
1.744.855.626 USD
|
▲ 12.12% | 20% | |
| 22 |
NEAR Protocol
08/2020
|
NEAR |
6,16 USD
≈ 157.090 đ
|
7.500.147.066 USD |
1.217.906.155 (100%)
Tổng: 1.221.641.200
|
956.062.963 USD
|
▲ 6.51% | 1% | |
| 23 |
Aptos
10/2022
|
APT |
12,56 USD
≈ 320.467 đ
|
6.699.496.741 USD |
533.277.078 (47%)
Tổng: 1.127.298.808
|
601.003.343 USD
|
▲ 3.91% | 0% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,15 USD
≈ 259.021 đ
|
6.096.785.760 USD |
600.425.074 (60%)
Tổng: 1.000.000.000
|
577.406.408 USD
|
▲ 8.80% | 15% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,15 USD
≈ 3.855 đ
|
5.772.878.052 USD |
38.198.871.416 (76%)
Tổng: 50.000.000.000
|
2.188.356.314 USD
|
▲ 16.99% | 94% | |
| 26 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.509 đ
|
5.365.297.691 USD |
5.365.382.703
|
143.532.622 USD
|
▼ -0.03% | 0% | |
| 27 |
Internet Computer
03/2021
|
ICP |
11,08 USD
≈ 282.725 đ
|
5.260.258.726 USD |
474.609.328 (90%)
Tổng: 525.659.311
|
518.716.244 USD
|
▲ 15.31% | 22% | |
| 28 |
Cronos
12/2018
|
CRO |
0,19 USD
≈ 4.849 đ
|
5.050.980.992 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
155.969.660 USD
|
▼ -3.41% | 14% | |
| 29 |
Ethereum Classic
07/2016
|
ETC |
29,28 USD
≈ 747.025 đ
|
4.382.705.838 USD |
149.658.275 (71%)
Tổng: 210.700.000
|
704.692.054 USD
|
▲ 5.16% | 25% | |
| 30 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,53 USD
≈ 13.399 đ
|
4.189.240.672 USD |
7.975.272.719 (77%)
Tổng: 10.305.220.780
|
669.709.393 USD
|
▲ 11.95% | 38% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,62 USD
≈ 194.414 đ
|
3.945.532.479 USD |
517.690.753 (80%)
Tổng: 644.168.762
|
810.092.186 USD
|
▲ 2.70% | 2% | |
| 32 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.952 đ
|
3.902.864.732 USD |
25.194.258.429 (88%)
Tổng: 28.704.026.601
|
147.957.074 USD
|
▲ 3.10% | 10% | |
| 33 |
Bittensor
03/2023
|
TAO |
523,36 USD
≈ 13.350.429 đ
|
3.862.897.930 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
265.990.183 USD
|
▲ 2.83% | -2% | |
| 34 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000485016 USD
≈ 1,2372 đ
|
3.643.102.204 USD |
75.112.979.881.279 (81%)
Tổng: 92.706.440.290.358
|
1.026.147.947 USD
|
▼ -7.59% | 9% | |
| 35 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,93 USD
≈ 100.336 đ
|
3.547.245.969 USD |
901.832.498 (50%)
Tổng: 1.787.131.095
|
252.722.425 USD
|
▲ 0.49% | 54% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,81 USD
≈ 20.782 đ
|
3.338.011.235 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
1.095.392.267 USD
|
▲ 5.27% | 31% | |
| 37 |
VeChain
08/2017
|
VET |
0,0401520757 USD
≈ 1.024 đ
|
3.251.717.504 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
217.903.265 USD
|
▲ 24.51% | 46% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,22 USD
≈ 82.255 đ
|
3.220.809.115 USD |
998.844.875
|
825.567.609 USD
|
▼ -3.90% | -17% | |
| 39 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,31 USD
≈ 33.539 đ
|
3.201.571.073 USD |
2.435.036.599 (90%)
Tổng: 2.719.493.897
|
412.709.300 USD
|
▲ 2.50% | -0% | |
| 40 |
Stacks
10/2019
|
STX |
2,04 USD
≈ 52.019 đ
|
3.062.645.298 USD |
1.501.856.566 (83%)
Tổng: 1.818.000.000
|
304.337.875 USD
|
▲ 4.68% | 6% | |
| 41 |
Cosmos
03/2019
|
ATOM |
7,82 USD
≈ 199.586 đ
|
3.058.719.853 USD |
390.934.204
|
836.037.031 USD
|
▲ 19.60% | 46% | |
| 42 |
Monero
05/2014
|
XMR |
163,29 USD
≈ 4.165.339 đ
|
3.012.150.030 USD |
18.446.744
|
69.564.934 USD
|
▲ 1.81% | 13% | |
| 43 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,96 USD
≈ 1.274.356 đ
|
2.997.426.676 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.123.845 USD
|
▲ 7.26% | 13% | |
| 44 |
Filecoin
12/2017
|
FIL |
4,96 USD
≈ 126.403 đ
|
2.979.071.258 USD |
601.197.970 (31%)
Tổng: 1.959.848.545
|
601.842.347 USD
|
▲ 6.52% | 18% | |
| 45 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,85 USD
≈ 21.605 đ
|
2.851.601.854 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
135.876.933 USD
|
▲ 4.06% | 14% | |
| 46 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
28,27 USD
≈ 721.104 đ
|
2.794.297.687 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
329.324.932 USD
|
▲ 11.59% | 13% | |
| 47 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,22 USD
≈ 56.644 đ
|
2.786.970.275 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
1.023.448.342 USD
|
▲ 7.84% | 37% | |
| 48 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
174,27 USD
≈ 4.445.512 đ
|
2.610.719.414 USD |
14.980.690 (94%)
Tổng: 16.000.000
|
392.327.132 USD
|
▲ 3.08% | 3% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,86 USD
≈ 149.551 đ
|
2.498.463.012 USD |
426.162.975 (39%)
Tổng: 1.084.899.945
|
451.157.571 USD
|
▲ 7.55% | 17% | |
| 50 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,47 USD
≈ 37.543 đ
|
2.458.222.933 USD |
1.670.248.659 (84%)
Tổng: 2.000.000.000
|
119.647.872 USD
|
▲ 6.83% | 12% | |
| 51 |
Algorand
06/2019
|
ALGO |
0,29 USD
≈ 7.406 đ
|
2.404.061.006 USD |
8.280.058.042 (83%)
Tổng: 10.000.000.000
|
649.209.820 USD
|
▲ 26.71% | 55% | |
| 52 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002495891 USD
≈ 6,3668 đ
|
2.397.285.148 USD |
9.604.925.925.232 (99%)
Tổng: 9.682.730.330.987
|
559.317.356 USD
|
▼ -5.87% | -6% | |
| 53 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.083 đ
|
2.277.032.847 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
176.207.201 USD
|
▲ 7.59% | 22% | |
| 54 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.482 đ
|
2.219.745.155 USD |
2.222.088.380
|
9.364.671.410 USD
|
▼ -0.01% | -0% | |
| 55 |
Fantom
10/2018
|
FTM |
0,78 USD
≈ 19.960 đ
|
2.193.745.814 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
460.287.481 USD
|
▲ 9.20% | 8% | |
| 56 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 13.055 đ
|
2.174.913.205 USD |
4.249.583.333 (42%)
Tổng: 10.000.000.000
|
453.559.854 USD
|
▲ 4.91% | 3% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,50 USD
≈ 38.255 đ
|
2.099.509.376 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
64.240.375 USD
|
▲ 3.93% | 8% | |
| 58 |
THORChain
07/2019
|
RUNE |
5,61 USD
≈ 143.073 đ
|
1.900.992.248 USD |
338.934.503 (82%)
Tổng: 415.077.907
|
481.309.501 USD
|
▲ 4.79% | -1% | |
| 59 |
Theta Network
01/2018
|
THETA |
1,80 USD
≈ 45.863 đ
|
1.797.931.537 USD |
1.000.000.000
|
72.998.983 USD
|
▲ 5.39% | 29% | |
| 60 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,97 USD
≈ 152.255 đ
|
1.736.465.141 USD |
290.928.874 (52%)
Tổng: 554.999.193
|
126.265.195 USD
|
▼ -7.13% | 21% | |
| 61 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,61 USD
≈ 15.520 đ
|
1.729.263.842 USD |
2.842.187.500 (19%)
Tổng: 15.000.000.000
|
371.840.063 USD
|
▲ 1.71% | 7% | |
| 62 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,16 USD
≈ 4.069 đ
|
1.580.894.909 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
78.984.731 USD
|
▼ -5.60% | -13% | |
| 63 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,31 USD
≈ 58.956 đ
|
1.575.759.634 USD |
681.799.375 (7%)
Tổng: 10.000.000.000
|
558.870.300 USD
|
▲ 2.59% | -3% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,14 USD
≈ 29.071 đ
|
1.538.510.624 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
176.071.101 USD
|
▼ -1.50% | -2% | |
| 65 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,41 USD
≈ 10.554 đ
|
1.499.815.069 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
165.616.947 USD
|
▲ 0.52% | -3% | |
| 66 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.661 USD
≈ 42.366.450 đ
|
1.467.678.367 USD |
883.695 (88%)
Tổng: 1.005.577
|
134.021.752 USD
|
▼ -0.48% | 14% | |
| 67 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,04 USD
≈ 26.646 đ
|
1.451.701.520 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
204.580.385 USD
|
▲ 3.70% | 11% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
72,18 USD
≈ 1.841.310 đ
|
1.428.322.935 USD |
19.787.588
|
144.228.320 USD
|
▲ 4.71% | 10% | |
| 69 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,45 USD
≈ 36.902 đ
|
1.417.639.108 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
132.787.064 USD
|
▼ -10.19% | -25% | |
| 70 |
Arweave
05/2020
|
AR |
20,83 USD
≈ 531.226 đ
|
1.367.216.527 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
229.057.790 USD
|
▲ 14.29% | 12% | |
| 71 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,15 USD
≈ 284.549 đ
|
1.341.449.023 USD |
120.257.114 (60%)
Tổng: 200.000.000
|
2.072.420 USD
|
▲ 0.31% | 3% | |
| 72 |
Flare
12/2020
|
FLR |
0,0238449263 USD
≈ 608 đ
|
1.257.289.519 USD |
52.727.758.539 (51%)
Tổng: 102.760.839.328
|
51.710.480 USD
|
▲ 9.83% | 23% | |
| 73 |
Flow
01/2021
|
FLOW |
0,80 USD
≈ 20.433 đ
|
1.238.515.918 USD |
1.546.208.579
|
109.136.878 USD
|
▲ 10.57% | 27% | |
| 74 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,24 USD
≈ 31.635 đ
|
1.239.987.839 USD |
999.854.901 (100%)
Tổng: 1.000.000.000
|
1.605.890.715 USD
|
▼ -3.95% | -33% | |
| 75 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 13.388 đ
|
1.222.883.277 USD |
2.330.119.694 (23%)
Tổng: 10.000.000.000
|
27.265.099 USD
|
▲ 12.13% | 39% | |
| 76 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.912 đ
|
1.193.586.930 USD |
1.529.116.673 (73%)
Tổng: 2.100.000.000
|
541.040.125 USD
|
▲ 14.17% | 28% | |
| 77 |
Tezos
10/2017
|
XTZ |
1,16 USD
≈ 29.699 đ
|
1.180.793.624 USD |
1.014.192.095 (98%)
Tổng: 1.034.691.055
|
233.738.948 USD
|
▲ 8.62% | 53% | |
| 78 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
97,59 USD
≈ 2.489.465 đ
|
1.178.198.339 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
87.431.098 USD
|
▲ 12.15% | 47% | |
| 79 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012153 USD
≈ 0,0310 đ
|
1.176.696.217 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
54.189.833 USD
|
▲ 4.98% | 10% | |
| 80 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,54 USD
≈ 13.871 đ
|
1.141.601.960 USD |
2.099.455.075 (21%)
Tổng: 10.000.000.000
|
270.795.657 USD
|
▲ 6.94% | 19% | |
| 81 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,26 USD
≈ 32.061 đ
|
1.125.807.312 USD |
895.723.571 (90%)
Tổng: 1.000.000.000
|
208.478.151 USD
|
▲ 2.26% | 5% | |
| 82 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0305098353 USD
≈ 778 đ
|
1.104.564.669 USD |
36.203.560.508 (95%)
Tổng: 38.227.720.644
|
260.506.069 USD
|
▲ 4.47% | 13% | |
| 83 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0219870201 USD
≈ 561 đ
|
1.087.610.030 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
34.818.254 USD
|
▲ 0.30% | 3% | |
| 84 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0213965057 USD
≈ 546 đ
|
1.056.880.391 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
176.880.329 USD
|
▲ 4.09% | 1% | |
| 85 |
Neo
09/2016
|
NEO |
14,43 USD
≈ 368.062 đ
|
1.017.783.130 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
92.950.140 USD
|
▲ 8.85% | 23% | |
| 86 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,44 USD
≈ 164.352 đ
|
990.504.278 USD |
153.736.174 (57%)
Tổng: 270.000.000
|
157.666.769 USD
|
▲ 10.28% | 20% | |
| 87 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,17 USD
≈ 4.290 đ
|
988.247.626 USD |
5.876.181.513
|
60.735.895 USD
|
▲ 13.98% | 26% | |
| 88 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000025092 USD
≈ 0,0640 đ
|
980.011.915 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
85.290.113 USD
|
▼ -8.74% | -13% | |
| 89 |
Helium
06/2020
|
HNT |
5,65 USD
≈ 144.102 đ
|
963.009.987 USD |
170.472.132
|
23.296.919 USD
|
▼ -1.98% | -5% | |
| 90 |
Akash Network
10/2020
|
AKT |
3,77 USD
≈ 96.233 đ
|
936.657.048 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
25.153.605 USD
|
▼ -1.31% | 10% | |
| 91 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
10,56 USD
≈ 269.260 đ
|
937.035.961 USD |
88.772.288 (30%)
Tổng: 300.000.000
|
6.612.762 USD
|
▲ 2.92% | 9% | |
| 92 |
MultiversX
09/2020
|
EGLD |
33,88 USD
≈ 864.338 đ
|
934.706.727 USD |
27.585.788 (88%)
Tổng: 31.415.926
|
88.744.623 USD
|
▲ 12.46% | 16% | |
| 93 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,34 USD
≈ 34.225 đ
|
934.384.347 USD |
696.421.737 (51%)
Tổng: 1.376.108.742
|
37.218.650 USD
|
▲ 2.40% | -7% | |
| 94 |
AIOZ Network
04/2021
|
AIOZ |
0,81 USD
≈ 20.645 đ
|
921.232.709 USD |
1.138.257.870
|
32.694.468 USD
|
▲ 4.96% | 4% | |
| 95 |
Core
02/2023
|
CORE |
1,00 USD
≈ 25.387 đ
|
917.884.162 USD |
922.284.471 (44%)
Tổng: 2.100.000.000
|
53.170.953 USD
|
▲ 1.93% | 5% | |
| 96 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.106 đ
|
917.788.905 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
216.835.941 USD
|
▲ 3.80% | 8% | |
| 97 |
eCash
07/2021
|
XEC |
0,0000463236 USD
≈ 1,1817 đ
|
916.650.044 USD |
19.787.970.297.584
|
81.666.586 USD
|
▲ 3.73% | 5% | |
| 98 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,38 USD
≈ 9.755 đ
|
915.584.484 USD |
2.394.232.126 (80%)
Tổng: 3.000.000.000
|
232.022.387 USD
|
▲ 8.17% | 30% | |
| 99 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.980 đ
|
912.129.532 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
190.435.270 USD
|
▲ 11.76% | 32% | |
| 100 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0098884175 USD
≈ 252 đ
|
878.970.443 USD |
88.888.888.888
|
219.214.833 USD
|
▼ -2.29% | -18% | |
| 101 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0098884175 USD
≈ 252 đ
|
878.970.443 USD |
88.888.888.888
|
219.214.833 USD
|
▼ -2.29% | -18% | |
| 102 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,35 USD
≈ 34.451 đ
|
869.654.552 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
70.560.916 USD
|
▲ 4.83% | 8% | |
| 103 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 34.073 đ
|
863.075.930 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.902.522 USD
|
▲ 0.90% | 8% | |
| 104 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,20 USD
≈ 132.649 đ
|
852.873.059 USD |
164.011.837 (63%)
Tổng: 258.446.028
|
75.891.672 USD
|
▼ -0.67% | -4% | |
| 105 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,85 USD
≈ 21.703 đ
|
850.793.069 USD |
999.996.683 (100%)
Tổng: 1.000.000.000
|
339.513.158 USD
|
▼ -13.95% | -27% | |
| 106 |
Mina
03/2021
|
MINA |
0,71 USD
≈ 18.161 đ
|
843.753.396 USD |
1.185.133.496 (99%)
Tổng: 1.199.298.253
|
109.845.440 USD
|
▲ 6.50% | 9% | |
| 107 |
XDC Network
04/2018
|
XDC |
0,0556199384 USD
≈ 1.419 đ
|
830.568.054 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
61.746.907 USD
|
▲ 25.66% | 78% | |
| 108 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,49 USD
≈ 63.573 đ
|
819.669.793 USD |
328.895.104
|
124.177.401 USD
|
▼ -10.38% | 34% | |
| 109 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,77 USD
≈ 989.093 đ
|
814.259.950 USD |
21.000.000
|
250.753.851 USD
|
▲ 2.50% | -2% | |
| 110 |
Zcash
10/2016
|
ZEC |
47,61 USD
≈ 1.214.574 đ
|
777.446.523 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
116.788.753 USD
|
▲ 3.59% | 22% | |
| 111 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0018372869 USD
≈ 47 đ
|
772.906.281 USD |
420.678.060.883 (100%)
Tổng: 420.690.000.000
|
595.578.317 USD
|
▼ -3.38% | -20% | |
| 112 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.523 đ
|
765.210.250 USD |
764.788.386
|
5.714.654 USD
|
▼ -0.13% | 0% | |
| 113 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0074676362 USD
≈ 190 đ
|
765.111.286 USD |
102.456.957.534
|
165.686.441 USD
|
▲ 1.84% | -2% | |
| 114 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.196 đ
|
761.645.751 USD |
4.630.034.444 (91%)
Tổng: 5.067.534.456
|
88.798.153 USD
|
▲ 5.42% | 10% | |
| 115 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.391 đ
|
743.196.014 USD |
3.516.571.099 (76%)
Tổng: 4.600.000.000
|
56.997.841 USD
|
▲ 21.26% | 36% | |
| 116 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0796436713 USD
≈ 2.032 đ
|
726.495.621 USD |
9.121.824.867
|
178.615.601 USD
|
▲ 5.93% | 16% | |
| 117 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
269,09 USD
≈ 6.864.216 đ
|
696.832.131 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
5.274.524 USD
|
▲ 0.38% | 6% | |
| 118 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,25 USD
≈ 6.321 đ
|
679.307.787 USD |
2.741.504.211 (27%)
Tổng: 10.000.000.000
|
130.302.716 USD
|
▲ 6.02% | 3% | |
| 119 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,64 USD
≈ 500.875 đ
|
670.310.724 USD |
34.138.164 (34%)
Tổng: 100.000.000
|
274.991.320 USD
|
▲ 2.19% | 13% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.718 USD
≈ 69.342.291 đ
|
670.137.557 USD |
246.524
|
4.571.542 USD
|
▲ 1.09% | 6% | |
| 121 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0940689412 USD
≈ 2.400 đ
|
664.515.482 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
128.927.874 USD
|
▲ 12.64% | 17% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0095476391 USD
≈ 244 đ
|
658.381.700 USD |
68.957.539.496
|
366.012.473 USD
|
▼ -4.42% | -13% | |
| 123 |
Terra Classic
07/2019
|
LUNC |
0,0001181444 USD
≈ 3,0137 đ
|
650.201.741 USD |
5.503.448.233.773 (84%)
Tổng: 6.517.919.036.820
|
114.922.809 USD
|
▲ 5.37% | 16% | |
| 124 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,74 USD
≈ 18.950 đ
|
632.863.746 USD |
851.910.321 (72%)
Tổng: 1.177.941.313
|
29.678.657 USD
|
▲ 3.03% | 6% | |
| 125 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,92 USD
≈ 49.069 đ
|
630.494.358 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
64.617.791 USD
|
▲ 5.68% | 19% | |
| 126 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,29 USD
≈ 32.878 đ
|
628.948.967 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
23.605.684 USD
|
▲ 0.48% | -2% | |
| 127 |
Nervos Network
11/2019
|
CKB |
0,0135717634 USD
≈ 346 đ
|
611.744.540 USD |
45.074.801.311 (98%)
Tổng: 45.768.559.033
|
72.828.552 USD
|
▲ 2.59% | 5% | |
| 128 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.187 đ
|
603.197.624 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
167.544.886 USD
|
▲ 10.34% | 12% | |
| 129 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,06 USD
≈ 52.527 đ
|
594.679.551 USD |
288.795.613 (64%)
Tổng: 450.000.000
|
109.985.123 USD
|
▲ 3.04% | 10% | |
| 130 |
Bitcoin Gold
10/2017
|
BTG |
33,49 USD
≈ 854.307 đ
|
586.548.545 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
62.217.704 USD
|
▲ 0.00% | 7% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 12.036 đ
|
583.657.996 USD |
1.236.997.072 (56%)
Tổng: 2.195.249.113
|
423.533.604 USD
|
▲ 14.86% | 58% | |
| 132 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.498 đ
|
572.108.934 USD |
572.349.518
|
11.657.790 USD
|
▼ -0.00% | 0% | |
| 133 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,19 USD
≈ 4.764 đ
|
556.953.873 USD |
2.982.030.890 (57%)
Tổng: 5.264.401.139
|
118.201.977 USD
|
▲ 7.45% | 24% | |
| 134 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,27 USD
≈ 6.917 đ
|
548.846.142 USD |
2.024.012.544 (67%)
Tổng: 3.000.000.000
|
115.187.113 USD
|
▲ 7.76% | 10% | |
| 135 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.726 USD
≈ 69.531.473 đ
|
538.513.850 USD |
197.564
|
16.178.308 USD
|
▲ 1.59% | 6% | |
| 136 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,18 USD
≈ 1.535.113 đ
|
532.040.540 USD |
8.840.930 (88%)
Tổng: 10.000.000
|
100.326.265 USD
|
▲ 9.68% | 23% | |
| 137 |
Ronin
11/2021
|
RON |
1,46 USD
≈ 37.311 đ
|
528.659.265 USD |
361.435.144 (36%)
Tổng: 1.000.000.000
|
32.472.893 USD
|
▲ 2.95% | 1% | |
| 138 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,48 USD
≈ 12.320 đ
|
522.995.817 USD |
1.082.853.893
|
28.487.890 USD
|
▲ 5.44% | 21% | |
| 139 |
SATS
12/2023
|
1000SATS |
0,0002465438 USD
≈ 6,2891 đ
|
517.741.985 USD |
2.100.000.000.000
|
59.255.592 USD
|
▲ 2.78% | -3% | |
| 140 |
Astar
10/2021
|
ASTR |
0,0695822889 USD
≈ 1.775 đ
|
515.654.334 USD |
7.410.712.439 (89%)
Tổng: 8.288.445.864
|
65.069.728 USD
|
▲ 4.46% | 16% | |
| 141 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0077225586 USD
≈ 197 đ
|
504.283.077 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
159.170.864 USD
|
▼ -3.75% | -19% | |
| 142 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,08 USD
≈ 27.471 đ
|
499.435.810 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
21.738.581 USD
|
▲ 1.91% | 0% | |
| 143 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.529 đ
|
495.987.804 USD |
495.601.553
|
57.978.681 USD
|
▲ 0.01% | 0% | |
| 144 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004958 USD
≈ 0,0126 đ
|
495.822.067 USD |
999.990.000.000.000
|
44.589.951 USD
|
▲ 3.31% | 3% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,49 USD
≈ 216.529 đ
|
484.710.740 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
1.852.838 USD
|
▼ -1.24% | -5% | |
| 146 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,69 USD
≈ 94.104 đ
|
483.725.464 USD |
131.125.133 (13%)
Tổng: 1.000.000.000
|
283.555.073 USD
|
▲ 3.61% | 30% | |
| 147 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,55 USD
≈ 65.164 đ
|
476.629.414 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
158.690.772 USD
|
▼ -1.20% | 2% | |
| 148 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,10 USD
≈ 53.673 đ
|
473.624.493 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
121.423.069 USD
|
▼ -0.57% | -2% | |
| 149 |
Theta Fuel
03/2019
|
TFUEL |
0,0694523938 USD
≈ 1.772 đ
|
469.081.299 USD |
6.753.997.568
|
14.757.228 USD
|
▲ 4.54% | 18% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.149 đ
|
458.703.649 USD |
1.278.890.426 (85%)
Tổng: 1.500.000.000
|
60.263.009 USD
|
▲ 5.82% | 23% | |
| 151 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,24 USD
≈ 6.053 đ
|
437.578.880 USD |
1.844.057.168 (83%)
Tổng: 2.223.817.070
|
33.203.740 USD
|
▲ 2.22% | -4% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0226545889 USD
≈ 578 đ
|
434.770.583 USD |
19.191.281.099 (97%)
Tổng: 19.877.236.525
|
59.970.755 USD
|
▲ 6.75% | 25% | |
| 153 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,45 USD
≈ 11.490 đ
|
427.118.254 USD |
948.246.511 (95%)
Tổng: 999.999.360
|
281.002.761 USD
|
▼ -8.22% | -40% | |
| 154 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.640 đ
|
426.407.134 USD |
553.833.395 (55%)
Tổng: 1.000.000.000
|
94.444.402 USD
|
▲ 7.46% | 22% | |
| 155 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0080272037 USD
≈ 205 đ
|
426.323.143 USD |
53.109.794.708 (53%)
Tổng: 100.000.000.000
|
15.269.524 USD
|
▲ 4.27% | 10% | |
| 156 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0136291137 USD
≈ 348 đ
|
421.465.193 USD |
30.923.888.483 (45%)
Tổng: 69.000.000.000
|
82.376.433 USD
|
▲ 0.99% | -8% | |
| 157 |
IoTeX
05/2018
|
IOTX |
0,044328192 USD
≈ 1.131 đ
|
418.518.820 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
19.962.409 USD
|
▲ 3.68% | 9% | |
| 158 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,79 USD
≈ 96.676 đ
|
416.887.810 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
107.179.198 USD
|
▲ 4.29% | 5% | |
| 159 |
WEMIX
10/2020
|
WEMIX |
0,99 USD
≈ 25.338 đ
|
410.744.488 USD |
413.520.826 (70%)
Tổng: 590.000.000
|
1.842.647 USD
|
▲ 1.19% | 26% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,33 USD
≈ 289.057 đ
|
408.432.535 USD |
36.043.806
|
50.207.237 USD
|
▲ 5.72% | 5% | |
| 161 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,98 USD
≈ 25.001 đ
|
408.353.061 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
19.674.589 USD
|
▲ 0.20% | -1% | |
| 162 |
Osmosis
09/2021
|
OSMO |
0,57 USD
≈ 14.493 đ
|
395.109.243 USD |
695.425.372 (70%)
Tổng: 1.000.000.000
|
25.847.076 USD
|
▲ 3.43% | 20% | |
| 163 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,90 USD
≈ 48.478 đ
|
394.429.962 USD |
207.550.055 (21%)
Tổng: 1.000.000.000
|
329.665.737 USD
|
▲ 5.11% | 21% | |
| 164 |
Dymension
02/2024
|
DYM |
1,83 USD
≈ 46.724 đ
|
394.467.072 USD |
215.358.359 (21%)
Tổng: 1.036.713.140
|
452.887.865 USD
|
▲ 11.72% | 12% | |
| 165 |
Qtum
05/2017
|
QTUM |
3,71 USD
≈ 94.704 đ
|
391.339.892 USD |
105.409.878 (98%)
Tổng: 107.822.406
|
92.925.947 USD
|
▲ 9.65% | 29% | |
| 166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022430853 USD
≈ 57 đ
|
390.424.124 USD |
174.056.740.588 (98%)
Tổng: 177.619.433.541
|
25.254.388 USD
|
▲ 3.62% | 9% | |
| 167 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0048114618 USD
≈ 123 đ
|
388.393.581 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
25.857.560 USD
|
▲ 2.85% | 9% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,58 USD
≈ 91.319 đ
|
385.979.616 USD |
107.818.999
|
20.515.748 USD
|
▲ 0.18% | 7% | |
| 169 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.529 đ
|
383.430.270 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
83.432.435 USD
|
▲ 3.59% | 23% | |
| 170 |
Kusama
12/2019
|
KSM |
24,26 USD
≈ 618.972 đ
|
382.243.177 USD |
15.752.949
|
42.615.934 USD
|
▲ 14.94% | 21% | |
| 171 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000024 USD
≈ 0,0001 đ
|
381.334.839 USD |
159.723.566.772.426.432 (79%)
Tổng: 202.640.343.691.605.824
|
49.482.245 USD
|
▲ 5.48% | -8% | |
| 172 |
Enjin Coin
11/2017
|
ENJ |
0,21 USD
≈ 5.471 đ
|
380.397.854 USD |
1.773.523.230 (96%)
Tổng: 1.851.123.629
|
35.628.421 USD
|
▲ 6.49% | 31% | |
| 173 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,47 USD
≈ 11.871 đ
|
370.443.521 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
37.347.720 USD
|
▲ 4.08% | 7% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.439 đ
|
370.042.630 USD |
1.000.000.000
|
18.658.653 USD
|
▲ 2.80% | 8% | |
| 175 |
Siacoin
08/2015
|
SC |
0,0062464393 USD
≈ 159 đ
|
360.671.854 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
48.310.377 USD
|
▲ 4.80% | 15% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,87 USD
≈ 22.156 đ
|
360.440.964 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
3.993.786 USD
|
▼ -0.70% | 11% | |
| 177 |
Dash
02/2014
|
DASH |
29,88 USD
≈ 762.195 đ
|
359.836.420 USD |
12.042.931 (64%)
Tổng: 18.900.000
|
87.881.957 USD
|
▲ 3.95% | 7% | |
| 178 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.040 đ
|
354.154.413 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
41.937.910 USD
|
▲ 9.33% | 20% | |
| 179 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,68 USD
≈ 17.398 đ
|
353.196.693 USD |
517.854.167 (25%)
Tổng: 2.100.000.000
|
61.232.853 USD
|
▲ 2.03% | -8% | |
| 180 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,92 USD
≈ 23.499 đ
|
353.245.196 USD |
383.458.790 (38%)
Tổng: 1.000.000.000
|
88.591.389 USD
|
▲ 9.88% | 14% | |
| 181 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0351491537 USD
≈ 897 đ
|
351.491.537 USD |
10.000.000.000
|
21.272.219 USD
|
▲ 4.34% | 11% | |
| 182 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,034820312 USD
≈ 888 đ
|
344.721.088 USD |
9.900.000.000
|
39.917.463 USD
|
▲ 2.90% | 3% | |
| 183 |
Ravencoin
03/2018
|
RVN |
0,0234771637 USD
≈ 599 đ
|
341.073.181 USD |
14.527.869.932 (69%)
Tổng: 21.000.000.000
|
19.998.352 USD
|
▲ 3.16% | 12% | |
| 184 |
Ponke
01/2024 / Solana Blockchain
|
PONKE * |
0,61 USD
≈ 15.528 đ
|
338.178.800 USD |
555.544.226 (100%)
Tổng: 555.555.555
|
38.313.900 USD
|
▼ -9.03% | -1% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,19 USD
≈ 132.299 đ
|
337.074.610 USD |
64.992.331
|
39.844.313 USD
|
▲ 4.83% | 14% | |
| 186 |
Creditcoin
01/2020
|
CTC |
0,85 USD
≈ 21.673 đ
|
337.374.292 USD |
397.084.779 (66%)
Tổng: 600.000.000
|
75.370.504 USD
|
▼ -0.47% | 46% | |
| 187 |
Terra
05/2022
|
LUNA |
0,47 USD
≈ 12.080 đ
|
336.208.947 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
166.053.489 USD
|
▲ 6.99% | 25% | |
| 188 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,69 USD
≈ 17.589 đ
|
336.150.338 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
7.150.758 USD
|
▲ 2.20% | 4% | |
| 189 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,37 USD
≈ 9.549 đ
|
332.912.358 USD |
889.323.557 (89%)
Tổng: 1.000.000.000
|
99.371.216 USD
|
▲ 7.00% | 7% | |
| 190 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0006405068 USD
≈ 16,3387 đ
|
330.981.912 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
143.745.723 USD
|
▲ 1.38% | -1% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,17 USD
≈ 80.934 đ
|
317.276.272 USD |
100.000.000
|
113.847.189 USD
|
▲ 5.98% | 7% | |
| 192 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,062581377 USD
≈ 1.596 đ
|
316.670.362 USD |
5.060.137.335
|
152.879.606 USD
|
▲ 2.38% | -6% | |
| 193 |
aelf
12/2017
|
ELF |
0,42 USD
≈ 10.734 đ
|
308.851.219 USD |
733.986.254 (73%)
Tổng: 1.000.000.000
|
9.381.842 USD
|
▲ 1.62% | 10% | |
| 194 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
50,33 USD
≈ 1.283.855 đ
|
307.077.150 USD |
6.101.334 (61%)
Tổng: 10.000.000
|
32.949.466 USD
|
▲ 4.29% | 14% | |
| 195 |
Sologenic
03/2020 / BNB Smart Chain (BEP20)
|
SOLO * |
0,77 USD
≈ 19.552 đ
|
306.545.824 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
68.258.768 USD
|
▲ 83.05% | 210% | |
| 196 |
io.net
06/2024 / Solana Blockchain
|
IO * |
2,53 USD
≈ 64.490 đ
|
304.099.597 USD |
120.286.834 (15%)
Tổng: 800.000.000
|
144.372.568 USD
|
▼ -2.17% | 2% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,33 USD
≈ 8.448 đ
|
301.349.326 USD |
909.908.691 (82%)
Tổng: 1.109.003.795
|
94.360.958 USD
|
▲ 1.09% | 14% | |
| 198 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
30,40 USD
≈ 775.538 đ
|
298.990.186 USD |
9.834.391
|
22.687.740 USD
|
▲ 2.08% | 9% | |
| 199 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,35 USD
≈ 34.436 đ
|
296.470.335 USD |
219.615.490 (59%)
Tổng: 372.626.399
|
52.229.854 USD
|
▲ 4.76% | 8% | |
| 200 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0530142987 USD
≈ 1.352 đ
|
293.640.599 USD |
5.538.894.337 (79%)
Tổng: 7.000.000.000
|
53.848.998 USD
|
▲ 3.68% | 31% | |
Tỷ giá 10167 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
