Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9672 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3208) - Tron10 (7) - Polygon (252) - Base (480) - BNB Smart Chain (BEP20) (1868) - Solana (1677) - Cronos (36) - Avalanche C-Chain (95) - XDC Network (12) - Arbitrum (128) - Tron20 (63) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (101) - Neo (6) - Fantom (40) - Tron (70) - Osmosis (43) - Waves (5) - Stellar (10) - BNB (1881) - Core (10) - XRP Ledger (19) - Aptos (33) - Hedera Hashgraph (17) - Harmony (5) - Cardano (39) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (9) - Near (9) - HECO (6) - Blast (16) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (97) - Ordinals - BRC20 (31) - Sui Network (61) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - Bera Chain (5) -
18/06/2025 18:32
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
104.298 USD
≈ 2.737.088.212 đ
|
2.073.234.025.260 USD |
19.878.015 (95%)
Tổng: 21.000.000
|
50.647.861.446 USD
|
▼ -1.59% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.495 USD
≈ 65.485.421 đ
|
301.239.993.564 USD |
120.720.628
|
21.960.016.418 USD
|
▼ -2.42% | -10% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.246 đ
|
155.583.159.527 USD |
155.564.261.551 (99%)
Tổng: 157.057.633.520
|
78.401.709.070 USD
|
▼ -0.01% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,13 USD
≈ 55.847 đ
|
125.304.169.060 USD |
58.881.764.070 (59%)
Tổng: 100.000.000.000
|
3.248.488.408 USD
|
▼ -3.89% | -8% | |
| 5 |
BNB
07/2017
|
BNB |
642,52 USD
≈ 16.861.688 đ
|
90.522.427.339 USD |
140.886.250
|
1.623.949.575 USD
|
▼ -1.86% | -4% | |
| 6 |
Solana
04/2020
|
SOL |
145,58 USD
≈ 3.820.531 đ
|
76.849.095.351 USD |
527.871.866 (87%)
Tổng: 603.288.482
|
3.672.951.312 USD
|
▼ -3.70% | -12% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.238 đ
|
61.484.618.179 USD |
61.496.604.160
|
10.556.042.531 USD
|
▼ -0.02% | 0% | |
| 8 |
TRON
09/2017
|
TRX |
0,27 USD
≈ 7.116 đ
|
25.712.934.591 USD |
94.827.678.047 (100%)
Tổng: 94.827.705.227
|
674.908.658 USD
|
▼ -2.46% | -7% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.375 đ
|
24.964.070.228 USD |
149.735.686.384
|
1.033.068.793 USD
|
▼ -2.89% | -17% | |
| 10 |
Cardano
10/2017
|
ADA |
0,60 USD
≈ 15.769 đ
|
21.245.298.567 USD |
35.356.538.085 (79%)
Tổng: 45.000.000.000
|
602.186.555 USD
|
▼ -3.79% | -16% | |
|
| |||||||||
| 11 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
39,01 USD
≈ 1.023.659 đ
|
13.025.511.555 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
440.635.188 USD
|
▼ -3.85% | -7% | |
| 12 |
Bitcoin Cash
07/2017
|
BCH |
465,18 USD
≈ 12.207.664 đ
|
9.250.252.952 USD |
19.885.409 (95%)
Tổng: 21.000.000
|
513.370.846 USD
|
▼ -0.65% | 5% | |
| 13 |
Sui
07/2022
|
SUI |
2,71 USD
≈ 71.231 đ
|
9.219.500.300 USD |
3.396.671.135 (34%)
Tổng: 10.000.000.000
|
1.164.022.428 USD
|
▼ -7.67% | -22% | |
| 14 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,19 USD
≈ 241.144 đ
|
8.483.417.157 USD |
923.223.710 (94%)
Tổng: 985.239.504
|
2.191.678 USD
|
▲ 0.18% | 2% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,73 USD
≈ 333.967 đ
|
8.362.217.982 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
353.561.377 USD
|
▼ -4.41% | -18% | |
| 16 |
Stellar
08/2014
|
XLM |
0,25 USD
≈ 6.520 đ
|
7.755.552.942 USD |
31.215.640.391 (62%)
Tổng: 50.001.806.812
|
188.631.098 USD
|
▼ -3.34% | -12% | |
| 17 |
Avalanche
07/2020
|
AVAX |
18,30 USD
≈ 480.208 đ
|
7.721.099.599 USD |
421.951.857 (59%)
Tổng: 715.748.719
|
313.538.112 USD
|
▼ -3.53% | -17% | |
| 18 |
Toncoin
08/2021
|
TON |
2,88 USD
≈ 75.614 đ
|
7.108.023.319 USD |
2.466.938.172 (48%)
Tổng: 5.132.893.806
|
174.729.807 USD
|
▼ -3.16% | -11% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000115042 USD
≈ 0,3019 đ
|
6.778.827.846 USD |
589.248.204.743.490 (100%)
Tổng: 589.552.695.333.683
|
149.815.039 USD
|
▼ -2.02% | -13% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,57 USD
≈ 2.193.082 đ
|
6.349.416.326 USD |
75.978.802 (90%)
Tổng: 84.000.000
|
385.048.046 USD
|
▼ -2.14% | -9% | |
| 21 |
Hedera
09/2019
|
HBAR |
0,15 USD
≈ 3.819 đ
|
6.147.182.328 USD |
42.239.931.311 (84%)
Tổng: 50.000.000.000
|
158.678.740 USD
|
▼ -5.09% | -19% | |
| 22 |
Monero
05/2014
|
XMR |
324,63 USD
≈ 8.519.365 đ
|
5.988.436.678 USD |
18.446.744
|
105.424.079 USD
|
▼ -0.26% | -4% | |
| 23 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.241 đ
|
5.893.679.688 USD |
5.894.156.169
|
92.139.976 USD
|
▼ -0.01% | -0% | |
| 24 |
Polkadot
08/2020
|
DOT |
3,65 USD
≈ 95.705 đ
|
5.793.158.101 USD |
1.588.524.349
|
164.428.317 USD
|
▼ -3.90% | -14% | |
| 25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.238 đ
|
5.364.454.469 USD |
5.365.382.703
|
17.330.268.346 USD
|
▼ -0.01% | 0% | |
| 26 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,32 USD
≈ 113.397 đ
|
5.055.601.025 USD |
1.169.993.089
|
35.852.136 USD
|
▼ -3.60% | -12% | |
| 27 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,15 USD
≈ 187.749 đ
|
4.498.152.288 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
546.228.712 USD
|
▼ -6.26% | -14% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000099749 USD
≈ 0,2618 đ
|
4.196.344.610 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
930.531.021 USD
|
▼ -4.40% | -22% | |
| 29 |
Pi
02/2025
|
PI |
0,53 USD
≈ 14.006 đ
|
3.975.853.077 USD |
7.449.393.305 (7%)
Tổng: 100.000.000.000
|
90.197.144 USD
|
▼ -4.92% | -16% | |
| 30 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
259,18 USD
≈ 6.801.588 đ
|
3.929.310.402 USD |
15.160.708 (95%)
Tổng: 16.000.000
|
468.076.640 USD
|
▼ -3.46% | -16% | |
| 31 |
Bittensor
03/2023
|
TAO |
343,40 USD
≈ 9.011.884 đ
|
3.037.458.056 USD |
8.845.211 (42%)
Tổng: 21.000.000
|
145.381.444 USD
|
▼ -2.71% | -18% | |
| 32 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
47,84 USD
≈ 1.255.344 đ
|
2.870.122.274 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
22.424.712 USD
|
▼ -6.57% | -10% | |
| 33 |
Aptos
10/2022
|
APT |
4,34 USD
≈ 113.909 đ
|
2.785.028.109 USD |
641.631.177 (56%)
Tổng: 1.149.718.121
|
113.343.688 USD
|
▼ -5.18% | -14% | |
| 34 |
Internet Computer
03/2021
|
ICP |
5,02 USD
≈ 131.860 đ
|
2.686.996.058 USD |
534.771.027
|
63.869.112 USD
|
▼ -5.55% | -19% | |
| 35 |
Cronos
12/2018
|
CRO |
0,085598702 USD
≈ 2.246 đ
|
2.659.940.437 USD |
31.074.541.724 (31%)
Tổng: 100.000.000.000
|
19.064.851 USD
|
▼ -3.85% | -15% | |
| 36 |
NEAR Protocol
08/2020
|
NEAR |
2,09 USD
≈ 54.914 đ
|
2.568.948.966 USD |
1.227.692.520 (98%)
Tổng: 1.255.960.410
|
153.051.908 USD
|
▼ -4.96% | -20% | |
| 37 |
Ethereum Classic
07/2016
|
ETC |
16,21 USD
≈ 425.321 đ
|
2.469.395.473 USD |
152.365.657 (72%)
Tổng: 210.700.000
|
75.896.891 USD
|
▼ -3.21% | -11% | |
| 38 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,73 USD
≈ 19.156 đ
|
2.306.013.786 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
141.968.242 USD
|
▼ -4.63% | -18% | |
| 39 |
World Liberty Financial USD
04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.248 đ
|
2.194.496.368 USD |
2.194.088.586
|
806.205.407 USD
|
▼ -0.00% | 0% | |
| 40 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,19 USD
≈ 4.966 đ
|
1.976.874.501 USD |
10.446.345.256
|
114.339.418 USD
|
▼ -4.63% | -14% | |
| 41 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,58 USD
≈ 15.269 đ
|
1.958.366.387 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
188.346.161 USD
|
▼ -5.91% | -14% | |
| 42 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
15,53 USD
≈ 407.531 đ
|
1.908.694.218 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
15.033.999 USD
|
▼ -2.61% | -16% | |
| 43 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
9,22 USD
≈ 241.994 đ
|
1.844.251.841 USD |
199.999.350 (20%)
Tổng: 999.999.993
|
255.656.839 USD
|
▼ -4.20% | -15% | |
| 44 |
VeChain
08/2017
|
VET |
0,0211111288 USD
≈ 554 đ
|
1.815.241.278 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
30.343.962 USD
|
▼ -4.07% | -18% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,068328503 USD
≈ 1.793 đ
|
1.799.103.195 USD |
26.330.200.650 (92%)
Tổng: 28.704.026.601
|
69.941.184 USD
|
▼ -7.26% | -22% | |
| 46 |
Sky
09/2024 / Ethereum Blockchain
|
SKY * |
0,0815382183 USD
≈ 2.140 đ
|
1.738.282.005 USD |
21.318.616.495 (75%)
Tổng: 28.491.906.997
|
6.175.143 USD
|
▼ -6.30% | -9% | |
| 47 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,27 USD
≈ 7.094 đ
|
1.645.672.869 USD |
6.087.500.000 (41%)
Tổng: 15.000.000.000
|
159.175.512 USD
|
▼ -6.04% | -23% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,12 USD
≈ 81.850 đ
|
1.616.004.111 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
82.020.221 USD
|
▼ -6.35% | -22% | |
| 49 |
Filecoin
12/2017
|
FIL |
2,34 USD
≈ 61.379 đ
|
1.582.081.749 USD |
676.430.378 (35%)
Tổng: 1.959.456.745
|
151.296.379 USD
|
▼ -3.47% | -14% | |
| 50 |
Cosmos
03/2019
|
ATOM |
3,96 USD
≈ 103.864 đ
|
1.547.232.300 USD |
390.934.204
|
93.720.841 USD
|
▼ -3.24% | -13% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,64 USD
≈ 16.898 đ
|
1.541.365.926 USD |
2.393.822.973 (88%)
Tổng: 2.719.493.897
|
135.583.691 USD
|
▼ -6.40% | -19% | |
| 52 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.196 đ
|
1.505.029.533 USD |
1.507.733.382
|
5.828.384.247 USD
|
▼ -0.02% | -0% | |
| 53 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,30 USD
≈ 7.770 đ
|
1.469.558.905 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
203.562.055 USD
|
▼ -5.51% | -26% | |
| 54 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,88 USD
≈ 23.148 đ
|
1.440.323.962 USD |
1.632.902.616 (16%)
Tổng: 10.000.000.000
|
161.853.040 USD
|
▼ -5.77% | -23% | |
| 55 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.359 đ
|
1.433.782.341 USD |
8.631.829.337 (86%)
Tổng: 10.000.000.000
|
72.081.778 USD
|
▼ -4.33% | -19% | |
| 56 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,07 USD
≈ 290.614 đ
|
1.384.279.027 USD |
125.003.000 (63%)
Tổng: 200.000.000
|
6.276.681 USD
|
▼ -0.58% | -3% | |
| 57 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,33 USD
≈ 34.886 đ
|
1.237.627.281 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
97.061.854 USD
|
▼ -6.42% | -13% | |
| 58 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,27 USD
≈ 2.605.052 đ
|
1.198.419.246 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.927.611 USD
|
▼ -2.35% | -17% | |
| 59 |
Flare
12/2020
|
FLR |
0,0176219083 USD
≈ 462 đ
|
1.190.400.869 USD |
67.552.324.494 (65%)
Tổng: 103.553.716.494
|
5.278.961 USD
|
▼ -0.44% | -5% | |
| 60 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,39 USD
≈ 10.162 đ
|
1.142.790.697 USD |
2.951.327.778 (42%)
Tổng: 7.000.000.000
|
35.177.684 USD
|
▼ -6.44% | -20% | |
| 61 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
1,64 USD
≈ 43.137 đ
|
1.113.286.674 USD |
677.279.426 (60%)
Tổng: 1.129.212.493
|
92.983.247 USD
|
▼ -3.27% | -24% | |
| 62 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000136402 USD
≈ 0,3580 đ
|
1.092.556.706 USD |
80.098.580.140.560 (90%)
Tổng: 88.872.433.754.423
|
174.906.560 USD
|
▼ -5.56% | -22% | |
| 63 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,64 USD
≈ 42.985 đ
|
1.072.636.318 USD |
654.865.618 (65%)
Tổng: 1.000.000.000
|
251.762.742 USD
|
▼ -8.58% | -21% | |
| 64 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,07 USD
≈ 28.102 đ
|
1.070.848.683 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
245.647.581 USD
|
▼ -7.43% | -20% | |
| 65 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
10,61 USD
≈ 278.445 đ
|
1.060.716.656 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
103.393.743 USD
|
▼ -6.73% | -21% | |
| 66 |
AB
04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,0153345304 USD
≈ 402 đ
|
975.882.437 USD |
63.639.538.332 (64%)
Tổng: 98.823.661.261
|
4.618.373.753 USD
|
▲ 2.93% | 34% | |
| 67 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,16 USD
≈ 4.198 đ
|
967.192.886 USD |
6.046.175.366
|
78.661.162 USD
|
▲ 2.76% | -3% | |
| 68 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,50 USD
≈ 65.640 đ
|
955.148.159 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
98.447.522 USD
|
▼ -3.39% | -11% | |
| 69 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.236 đ
|
950.535.255 USD |
950.783.457
|
8.858.835 USD
|
▼ -0.01% | 0% | |
| 70 |
XDC Network
04/2018
|
XDC |
0,0574012648 USD
≈ 1.506 đ
|
931.024.941 USD |
16.219.589.326 (43%)
Tổng: 37.999.774.597
|
27.779.346 USD
|
▼ -2.06% | -15% | |
| 71 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,54 USD
≈ 14.179 đ
|
926.557.128 USD |
1.714.909.778 (40%)
Tổng: 4.294.967.296
|
218.789.765 USD
|
▼ -5.57% | -24% | |
| 72 |
Sei
08/2023
|
SEI |
0,17 USD
≈ 4.376 đ
|
926.650.647 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
176.948.817 USD
|
▼ -0.40% | -18% | |
| 73 |
Stacks
10/2019
|
STX |
0,60 USD
≈ 15.692 đ
|
915.295.060 USD |
1.530.692.684 (84%)
Tổng: 1.818.000.000
|
31.995.936 USD
|
▼ -5.23% | -15% | |
| 74 |
Sonic
01/2025
|
S |
0,31 USD
≈ 8.251 đ
|
905.490.862 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
75.834.923 USD
|
▼ -4.99% | -20% | |
| 75 |
Story
02/2025
|
IP |
3,08 USD
≈ 80.710 đ
|
892.262.112 USD |
290.121.914 (29%)
Tổng: 1.007.313.581
|
36.112.629 USD
|
▼ -11.80% | -24% | |
| 76 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.402 USD
≈ 89.283.260 đ
|
844.178.868 USD |
248.129
|
112.650.984 USD
|
▼ -0.66% | 2% | |
| 77 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.384 USD
≈ 88.804.054 đ
|
834.216.006 USD |
246.524
|
28.111.089 USD
|
▼ -0.52% | 2% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0814902228 USD
≈ 2.139 đ
|
804.733.118 USD |
9.875.210.670 (91%)
Tổng: 10.800.262.823
|
35.749.941 USD
|
▼ -5.18% | -18% | |
| 79 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.985 đ
|
787.528.201 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.516.870 USD
|
▲ 0.33% | -4% | |
| 80 |
Vaulta
05/2025
|
A |
0,50 USD
≈ 13.052 đ
|
782.046.160 USD |
1.572.373.099 (75%)
Tổng: 2.100.000.000
|
39.638.399 USD
|
▼ -3.85% | -22% | |
| 81 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,56 USD
≈ 14.803 đ
|
763.385.430 USD |
1.353.296.638 (45%)
Tổng: 3.030.303.030
|
130.638.802 USD
|
▼ -3.86% | -20% | |
| 82 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,76 USD
≈ 19.903 đ
|
757.529.967 USD |
998.840.593
|
316.395.123 USD
|
▼ -7.16% | -25% | |
| 83 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,40 USD
≈ 10.422 đ
|
741.241.802 USD |
1.866.386.427 (93%)
Tổng: 2.000.000.000
|
49.650.447 USD
|
▼ -7.50% | -24% | |
| 84 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,70 USD
≈ 228.266 đ
|
728.325.882 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
8.039.003 USD
|
▼ -1.84% | -6% | |
| 85 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,13 USD
≈ 55.823 đ
|
719.507.480 USD |
338.248.823 (34%)
Tổng: 999.999.715
|
74.684.089 USD
|
▼ -6.62% | -6% | |
| 86 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,52 USD
≈ 512.200 đ
|
711.995.784 USD |
36.479.688 (36%)
Tổng: 100.000.000
|
62.983.678 USD
|
▼ -3.71% | -18% | |
| 87 |
Zcash
10/2016
|
ZEC |
41,98 USD
≈ 1.101.584 đ
|
700.664.285 USD |
16.691.906 (79%)
Tổng: 21.000.000
|
63.403.454 USD
|
▼ -0.16% | -15% | |
| 88 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,16 USD
≈ 56.744 đ
|
694.507.322 USD |
321.197.428 (71%)
Tổng: 450.000.000
|
69.794.132 USD
|
▼ -3.32% | -15% | |
| 89 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000718408 USD
≈ 1,8853 đ
|
691.425.468 USD |
9.624.413.486.769 (100%)
Tổng: 9.660.493.759.792
|
58.968.513 USD
|
▼ -5.77% | -23% | |
| 90 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,76 USD
≈ 19.836 đ
|
678.100.731 USD |
897.145.083 (90%)
Tổng: 1.000.000.000
|
87.313.991 USD
|
▼ -5.73% | -21% | |
| 91 |
Theta Network
01/2018
|
THETA |
0,67 USD
≈ 17.619 đ
|
671.387.312 USD |
1.000.000.000
|
23.054.265 USD
|
▼ -3.73% | -17% | |
| 92 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,78 USD
≈ 20.488 đ
|
650.009.362 USD |
832.601.230 (50%)
Tổng: 1.655.057.987
|
106.131.719 USD
|
▲ 2.23% | 33% | |
| 93 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.642 đ
|
644.958.655 USD |
2.548.289.190 (85%)
Tổng: 3.000.000.000
|
39.291.351 USD
|
▼ -3.64% | -15% | |
| 94 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0138530544 USD
≈ 364 đ
|
622.325.149 USD |
44.923.316.719 (90%)
Tổng: 50.000.000.000
|
84.194.431 USD
|
▼ -5.82% | -21% | |
| 95 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006221 USD
≈ 0,0163 đ
|
613.473.136 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
16.165.130 USD
|
▼ -6.82% | -13% | |
| 96 |
IOTA
06/2017
|
IOTA |
0,16 USD
≈ 4.176 đ
|
610.669.079 USD |
3.837.384.088 (83%)
Tổng: 4.600.000.000
|
16.726.770 USD
|
▼ -4.37% | -18% | |
| 97 |
Bitcoin SV
11/2018
|
BSV |
30,54 USD
≈ 801.417 đ
|
607.115.548 USD |
19.880.456
|
57.618.058 USD
|
▼ -3.98% | -10% | |
| 98 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,68 USD
≈ 96.533 đ
|
597.696.806 USD |
162.486.699 (58%)
Tổng: 281.527.448
|
101.234.888 USD
|
▼ -5.58% | -17% | |
| 99 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0120239903 USD
≈ 316 đ
|
594.526.196 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
26.875.903 USD
|
▼ -5.98% | -20% | |
| 100 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,42 USD
≈ 11.143 đ
|
572.401.712 USD |
1.348.125.000 (27%)
Tổng: 5.000.000.000
|
28.034.144 USD
|
▼ -5.70% | -20% | |
| 101 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0089800244 USD
≈ 236 đ
|
564.487.891 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
82.255.639 USD
|
▼ -8.21% | -22% | |
| 102 |
Tezos
10/2017
|
XTZ |
0,53 USD
≈ 13.860 đ
|
553.307.238 USD |
1.047.673.463 (98%)
Tổng: 1.067.797.349
|
15.961.494 USD
|
▼ -4.75% | -15% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,0960792207 USD
≈ 2.521 đ
|
552.454.214 USD |
5.749.986.412 (57%)
Tổng: 10.000.000.000
|
32.029.407 USD
|
▼ -7.48% | -25% | |
| 104 |
Core
02/2023
|
CORE |
0,54 USD
≈ 14.224 đ
|
544.018.774 USD |
1.003.730.513 (48%)
Tổng: 2.100.000.000
|
17.734.616 USD
|
▼ -5.43% | -17% | |
| 105 |
Maple Finance
11/2024 / Ethereum Blockchain
|
SYRUP * |
0,49 USD
≈ 12.801 đ
|
543.134.739 USD |
1.113.467.280 (94%)
Tổng: 1.189.633.000
|
111.621.237 USD
|
▼ -8.30% | -1% | |
| 106 |
Flow
01/2021
|
FLOW |
0,34 USD
≈ 8.895 đ
|
538.555.568 USD |
1.588.853.889
|
20.759.255 USD
|
▼ -2.72% | -13% | |
| 107 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,98 USD
≈ 51.966 đ
|
528.959.379 USD |
267.123.802 (48%)
Tổng: 555.000.000
|
55.038.708 USD
|
▼ -7.33% | -19% | |
| 108 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.120 đ
|
492.204.776 USD |
494.515.083
|
62.093.111 USD
|
▼ -0.04% | 0% | |
| 109 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,25 USD
≈ 6.552 đ
|
491.759.961 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
27.378.740 USD
|
▼ -4.23% | -16% | |
| 110 |
THORChain
07/2019
|
RUNE |
1,40 USD
≈ 36.632 đ
|
490.725.282 USD |
351.553.968 (83%)
Tổng: 425.529.541
|
178.532.390 USD
|
▼ -5.88% | -19% | |
| 111 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,62 USD
≈ 16.334 đ
|
468.452.986 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
30.367.091 USD
|
▼ -6.16% | -13% | |
| 112 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.820 đ
|
446.461.063 USD |
1.082.853.367
|
9.606.171 USD
|
▼ -3.17% | -6% | |
| 113 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
49,02 USD
≈ 1.286.429 đ
|
445.371.955 USD |
9.085.537 (91%)
Tổng: 10.000.000
|
48.435.226 USD
|
▼ -7.56% | -19% | |
| 114 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0131925601 USD
≈ 346 đ
|
442.185.479 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
35.844.463 USD
|
▼ -6.52% | -12% | |
| 115 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.252 đ
|
429.584.546 USD |
429.438.100
|
18.364.935 USD
|
▼ -0.01% | 0% | |
| 116 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004134 USD
≈ 0,0108 đ
|
413.405.782 USD |
999.990.000.000.000
|
8.289.221 USD
|
▼ -1.70% | -4% | |
| 117 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,13 USD
≈ 3.338 đ
|
412.637.594 USD |
3.244.000.000 (32%)
Tổng: 10.000.000.000
|
24.167.692 USD
|
▼ -8.37% | -26% | |
| 118 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,33 USD
≈ 35.024 đ
|
411.553.068 USD |
308.367.125 (31%)
Tổng: 1.000.000.000
|
14.483.876 USD
|
▼ -6.51% | -15% | |
| 119 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0414590803 USD
≈ 1.088 đ
|
410.869.287 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
30.452.550 USD
|
▼ -5.13% | -27% | |
| 120 |
Helium
06/2020
|
HNT |
2,18 USD
≈ 57.314 đ
|
401.158.482 USD |
183.682.355 (82%)
Tổng: 223.000.000
|
8.360.521 USD
|
▼ -9.60% | -25% | |
| 121 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,50 USD
≈ 13.040 đ
|
391.398.139 USD |
787.675.453 (89%)
Tổng: 889.308.850
|
19.944.436 USD
|
▼ -1.72% | -16% | |
| 122 |
MultiversX
09/2020
|
EGLD |
13,41 USD
≈ 351.842 đ
|
379.969.483 USD |
28.340.946 (90%)
Tổng: 31.415.926
|
14.304.712 USD
|
▼ -2.80% | -15% | |
| 123 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,38 USD
≈ 10.060 đ
|
377.991.119 USD |
986.066.972 (82%)
Tổng: 1.205.574.159
|
18.305.814 USD
|
▼ -4.18% | -21% | |
| 124 |
Neo
09/2016
|
NEO |
5,35 USD
≈ 140.501 đ
|
377.654.265 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.950.109 USD
|
▼ -3.69% | -15% | |
| 125 |
AIOZ Network
04/2021
|
AIOZ |
0,32 USD
≈ 8.355 đ
|
376.822.939 USD |
1.183.660.902
|
11.164.624 USD
|
▼ -6.53% | -20% | |
| 126 |
eCash
07/2021
|
XEC |
0,0000186219 USD
≈ 0,4887 đ
|
370.210.490 USD |
19.880.348.422.583 (95%)
Tổng: 21.000.000.000.000
|
8.939.015 USD
|
▼ -3.70% | -18% | |
| 127 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,11 USD
≈ 2.875 đ
|
367.230.433 USD |
3.351.568.214 (34%)
Tổng: 10.000.000.000
|
28.729.090 USD
|
▼ -7.62% | -23% | |
| 128 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062715867 USD
≈ 165 đ
|
363.198.455 USD |
57.911.733.088 (58%)
Tổng: 100.000.000.000
|
24.785.081 USD
|
▼ -3.69% | -13% | |
| 129 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,22 USD
≈ 58.346 đ
|
362.766.198 USD |
163.164.553 (60%)
Tổng: 270.000.000
|
20.912.230 USD
|
▼ -3.74% | -18% | |
| 130 |
Conflux
11/2020
|
CFX |
0,070936548 USD
≈ 1.862 đ
|
360.867.392 USD |
5.087.185.688
|
17.025.964 USD
|
▼ -4.42% | -15% | |
| 131 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
0,95 USD
≈ 24.858 đ
|
354.737.544 USD |
374.505.147 (37%)
Tổng: 1.000.000.000
|
118.876.772 USD
|
▼ -10.26% | -29% | |
| 132 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,13 USD
≈ 29.613 đ
|
347.603.526 USD |
308.041.792 (18%)
Tổng: 1.730.293.171
|
130.172.347 USD
|
▼ -3.05% | -30% | |
| 133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,58 USD
≈ 15.197 đ
|
347.978.768 USD |
600.912.612 (60%)
Tổng: 999.998.077
|
15.499.820 USD
|
▼ -5.80% | -19% | |
| 134 |
Arweave
05/2020
|
AR |
5,26 USD
≈ 137.946 đ
|
345.100.898 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
36.254.852 USD
|
▼ -7.91% | -26% | |
| 135 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,13 USD
≈ 3.454 đ
|
342.221.332 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
34.164.902 USD
|
▼ -6.54% | -16% | |
| 136 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0344410651 USD
≈ 904 đ
|
340.809.711 USD |
9.895.446.319 (23%)
Tổng: 42.930.966.512
|
34.772.242 USD
|
▼ -5.88% | -29% | |
| 137 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,40 USD
≈ 36.644 đ
|
340.576.145 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
46.925.541 USD
|
▼ -6.05% | -30% | |
| 138 |
Dog (Bitcoin)
04/2024 / Solana Blockchain
|
DOG * |
0,0033853962 USD
≈ 89 đ
|
338.539.621 USD |
100.000.000.000
|
14.447.784 USD
|
▼ -8.08% | -28% | |
| 139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,034827144 USD
≈ 914 đ
|
336.715.210 USD |
9.668.183.246
|
30.525.590 USD
|
▼ -3.48% | -13% | |
| 140 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0174500137 USD
≈ 458 đ
|
336.203.251 USD |
19.266.646.857 (97%)
Tổng: 19.900.730.000
|
14.217.579 USD
|
▼ -3.21% | -12% | |
| 141 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008571 USD
≈ 0,0225 đ
|
334.744.894 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
24.002.076 USD
|
▼ -7.30% | -20% | |
| 142 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,0039329232 USD
≈ 103 đ
|
332.599.759 USD |
84.568.078.314 (85%)
Tổng: 100.000.000.000
|
28.279.330 USD
|
▼ -7.20% | 4% | |
| 143 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328496877 USD
≈ 862 đ
|
325.211.908 USD |
9.900.000.000
|
56.112.788 USD
|
▼ -2.06% | -7% | |
| 144 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,31 USD
≈ 34.370 đ
|
316.140.156 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
62.200.529 USD
|
▼ -9.79% | -24% | |
| 145 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0442664961 USD
≈ 1.162 đ
|
312.425.483 USD |
7.057.831.785 (34%)
Tổng: 21.000.000.000
|
31.779.627 USD
|
▼ -6.47% | -22% | |
| 146 |
Terra Classic
07/2019
|
LUNC |
0,0000568962 USD
≈ 1,4931 đ
|
311.171.820 USD |
5.469.116.637.894 (84%)
Tổng: 6.496.425.784.593
|
10.135.896 USD
|
▼ -4.16% | -8% | |
| 147 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,74 USD
≈ 19.473 đ
|
309.166.622 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.622.115 USD
|
▼ -3.37% | -10% | |
| 148 |
Ronin
11/2021
|
RON |
0,47 USD
≈ 12.231 đ
|
304.929.310 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
9.120.253 USD
|
▼ -6.27% | -19% | |
| 149 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0035925953 USD
≈ 94 đ
|
302.609.991 USD |
84.231.583.504 (85%)
Tổng: 99.669.472.413
|
11.381.358 USD
|
▼ -3.51% | -11% | |
| 150 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0630669401 USD
≈ 1.655 đ
|
292.050.425 USD |
4.630.800.624 (46%)
Tổng: 10.000.000.000
|
29.262.590 USD
|
▼ -4.09% | -18% | |
| 151 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
109,77 USD
≈ 2.880.770 đ
|
289.653.411 USD |
2.638.660 (88%)
Tổng: 2.999.935
|
3.745.970 USD
|
▼ -3.68% | -14% | |
| 152 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000015326 USD
≈ 0,0402 đ
|
287.353.285 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
9.199.974 USD
|
▲ 0.28% | 9% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,86 USD
≈ 22.472 đ
|
281.639.866 USD |
328.895.104
|
8.919.007 USD
|
▼ -3.90% | -11% | |
| 154 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,28 USD
≈ 7.464 đ
|
278.713.144 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
50.867.194 USD
|
▼ -7.92% | -28% | |
| 155 |
Akash Network
10/2020
|
AKT |
1,11 USD
≈ 29.185 đ
|
276.119.356 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.503.168 USD
|
▼ -3.86% | -19% | |
| 156 |
Creditcoin
01/2020
|
CTC |
0,60 USD
≈ 15.817 đ
|
273.888.605 USD |
454.416.053 (76%)
Tổng: 600.000.000
|
9.531.207 USD
|
▼ -3.33% | -12% | |
| 157 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,005251801 USD
≈ 138 đ
|
259.785.610 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.649.202 USD
|
▼ -6.17% | -22% | |
| 158 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,19 USD
≈ 4.879 đ
|
258.654.225 USD |
1.391.241.570 (93%)
Tổng: 1.500.000.000
|
11.923.843 USD
|
▼ -4.22% | -16% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0168382168 USD
≈ 442 đ
|
257.105.638 USD |
15.269.172.566 (73%)
Tổng: 21.000.000.000
|
82.258.358 USD
|
▼ -9.36% | -18% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,08 USD
≈ 159.442 đ
|
252.704.986 USD |
41.593.375
|
42.773.985 USD
|
▼ -4.89% | -23% | |
| 161 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0035993371 USD
≈ 94 đ
|
248.354.260 USD |
69.000.000.000
|
56.242.289 USD
|
▼ -3.11% | -18% | |
| 162 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,25 USD
≈ 6.544 đ
|
242.232.188 USD |
971.374.504 (58%)
Tổng: 1.675.582.853
|
43.287.505 USD
|
▼ -2.68% | -17% | |
| 163 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,41 USD
≈ 10.674 đ
|
241.451.728 USD |
593.656.410 (59%)
Tổng: 1.000.000.000
|
8.585.622 USD
|
▼ -4.92% | -18% | |
| 164 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,45 USD
≈ 64.318 đ
|
239.680.755 USD |
97.795.146 (98%)
Tổng: 99.902.333
|
20.364.069 USD
|
▼ -1.53% | -18% | |
| 165 |
Dash
02/2014
|
DASH |
19,39 USD
≈ 508.848 đ
|
238.487.574 USD |
12.299.614 (65%)
Tổng: 18.900.000
|
26.866.519 USD
|
▼ -3.04% | -12% | |
| 166 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,48 USD
≈ 12.467 đ
|
237.529.722 USD |
500.000.000
|
4.676.400 USD
|
▼ -0.16% | -4% | |
| 167 |
Decred
02/2016
|
DCR |
14,03 USD
≈ 368.248 đ
|
236.546.342 USD |
16.857.370 (80%)
Tổng: 21.000.000
|
4.282.502 USD
|
▼ -7.96% | -7% | |
| 168 |
Kusama
12/2019
|
KSM |
14,14 USD
≈ 371.152 đ
|
235.475.125 USD |
16.649.701
|
12.892.507 USD
|
▼ -2.43% | -18% | |
| 169 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0026121989 USD
≈ 69 đ
|
232.195.457 USD |
88.888.888.888
|
25.093.938 USD
|
▼ -6.65% | -22% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0026121989 USD
≈ 69 đ
|
232.195.457 USD |
88.888.888.888
|
25.093.938 USD
|
▼ -6.65% | -22% | |
| 171 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,42 USD
≈ 63.486 đ
|
228.152.095 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
6.019.089 USD
|
▼ -3.28% | -10% | |
| 172 |
Theta Fuel
03/2019
|
TFUEL |
0,0324049916 USD
≈ 850 đ
|
226.059.073 USD |
6.976.057.145
|
16.159.396 USD
|
▼ -1.85% | -11% | |
| 173 |
Berachain
02/2025
|
BERA |
1,86 USD
≈ 48.893 đ
|
223.627.072 USD |
120.030.149 (24%)
Tổng: 502.550.149
|
40.520.721 USD
|
▼ -6.05% | -24% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,22 USD
≈ 5.701 đ
|
217.221.748 USD |
1.000.000.000
|
7.938.177 USD
|
▼ -4.03% | -12% | |
| 175 |
Frax (prev. FXS)
09/2020 / Ethereum Blockchain
|
FRAX * |
2,37 USD
≈ 62.209 đ
|
214.885.836 USD |
90.650.020 (91%)
Tổng: 99.681.496
|
10.798.459 USD
|
▼ -5.58% | -22% | |
| 176 |
IoTeX
05/2018
|
IOTX |
0,0225555836 USD
≈ 592 đ
|
212.955.587 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
17.400.820 USD
|
▲ 1.45% | 5% | |
| 177 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,21 USD
≈ 5.549 đ
|
211.415.137 USD |
999.852.484
|
89.830.983 USD
|
▼ -7.23% | -25% | |
| 178 |
Mina
03/2021
|
MINA |
0,17 USD
≈ 4.437 đ
|
209.209.981 USD |
1.237.318.653
|
14.618.461 USD
|
▼ -4.21% | -22% | |
| 179 |
Zilliqa
01/2018
|
ZIL |
0,010532819 USD
≈ 276 đ
|
206.885.333 USD |
19.641.971.714 (94%)
Tổng: 21.000.000.000
|
14.788.504 USD
|
▼ -4.11% | -14% | |
| 180 |
Qtum
05/2017
|
QTUM |
1,95 USD
≈ 51.188 đ
|
206.152.968 USD |
105.689.716 (98%)
Tổng: 107.822.406
|
52.406.445 USD
|
▼ -3.94% | -12% | |
| 181 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
1,85 USD
≈ 48.506 đ
|
203.316.744 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
40.481.129 USD
|
▼ -2.03% | -18% | |
| 182 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0004897377 USD
≈ 12,8522 đ
|
199.846.926 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
12.239.113 USD
|
▼ -3.95% | -17% | |
| 183 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0019332514 USD
≈ 51 đ
|
198.075.061 USD |
102.456.957.534
|
22.153.172 USD
|
▼ -5.98% | -19% | |
| 184 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,58 USD
≈ 15.126 đ
|
197.969.663 USD |
343.466.217
|
11.311.328 USD
|
▼ -3.92% | -20% | |
| 185 |
NEXPACE
03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
1,11 USD
≈ 29.164 đ
|
197.282.846 USD |
177.525.873 (18%)
Tổng: 1.000.000.000
|
56.675.307 USD
|
▼ -7.14% | -16% | |
| 186 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,16 USD
≈ 30.327 đ
|
197.165.370 USD |
170.615.334
|
39.900.531 USD
|
▼ -0.19% | 1% | |
| 187 |
Astar
10/2021 / Soneium Blockchain
|
ASTR * |
0,0242829161 USD
≈ 637 đ
|
196.651.796 USD |
8.098.359.975 (96%)
Tổng: 8.438.507.291
|
4.498.768 USD
|
▼ -3.78% | -13% | |
| 188 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,24 USD
≈ 6.409 đ
|
194.759.609 USD |
797.498.119 (80%)
Tổng: 999.998.119
|
11.985.129 USD
|
▼ -5.25% | -19% | |
| 189 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,0705357114 USD
≈ 1.851 đ
|
188.816.262 USD |
2.676.888.888 (30%)
Tổng: 8.888.888.888
|
20.568.655 USD
|
▼ -4.73% | -20% | |
| 190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,0200671328 USD
≈ 527 đ
|
186.672.734 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
9.019.521 USD
|
▼ -6.70% | -27% | |
| 191 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.709 đ
|
184.554.720 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
25.090.116 USD
|
▼ -4.53% | -14% | |
| 192 |
Baby Doge Coin
06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000011 USD
≈ 0,0000 đ
|
184.142.968 USD |
165.715.507.452.540.896 (82%)
Tổng: 202.618.711.987.348.320
|
25.277.454 USD
|
▼ -11.39% | -23% | |
| 193 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
2,83 USD
≈ 74.202 đ
|
183.766.615 USD |
64.992.331
|
6.168.480 USD
|
▼ -3.89% | -10% | |
| 194 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0449864594 USD
≈ 1.181 đ
|
180.636.959 USD |
4.015.362.871 (59%)
Tổng: 6.804.870.175
|
94.267.943 USD
|
▲ 4.30% | 44% | |
| 195 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,12 USD
≈ 3.177 đ
|
181.059.318 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
13.495.089 USD
|
▼ -3.10% | -13% | |
| 196 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,16 USD
≈ 4.261 đ
|
178.596.880 USD |
1.099.998.479 (100%)
Tổng: 1.099.999.958
|
55.113.872 USD
|
▼ -8.65% | -26% | |
| 197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,35 USD
≈ 9.236 đ
|
175.911.378 USD |
499.846.956 (100%)
Tổng: 500.000.000
|
2.845.397 USD
|
▼ -1.96% | -11% | |
| 198 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,0728359107 USD
≈ 1.911 đ
|
173.673.104 USD |
2.384.443.361 (79%)
Tổng: 3.000.000.000
|
19.765.313 USD
|
▼ -5.56% | -20% | |
| 199 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0234269885 USD
≈ 615 đ
|
173.071.683 USD |
7.387.705.119 (74%)
Tổng: 10.000.000.000
|
9.025.415 USD
|
▼ -3.26% | -22% | |
| 200 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0188368214 USD
≈ 494 đ
|
172.477.342 USD |
9.156.393.118 (92%)
Tổng: 10.000.000.000
|
31.440.207 USD
|
▼ -0.23% | -12% | |
Tỷ giá 9672 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
