Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11488 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3947) - Tron10 (11) - Polygon (328) - Base (491) - BNB Smart Chain (BEP20) (2145) - Solana (1851) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2220) - Core (13) - Algorand (6) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
23/03/2025 20:14
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
84.718 USD
≈ 2.182.340.337 đ
|
1.680.877.244.143 USD |
19.840.809 (94%)
Tổng: 21.000.000
|
10.005.327.112 USD
|
▲ 0.60% | 2% | |
2 |
![]() 08/2015
|
ETH |
2.008 USD
≈ 51.738.567 đ
|
242.297.160.309 USD |
120.636.793
|
6.689.578.949 USD
|
▲ 0.68% | 7% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.757 đ
|
143.468.929.126 USD |
143.487.285.486 (98%)
Tổng: 145.880.315.797
|
35.206.179.479 USD
|
▲ 0.02% | -0% | |
4 |
![]() 08/2013
|
XRP |
2,40 USD
≈ 61.893 đ
|
139.735.098.166 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
1.902.851.081 USD
|
▲ 0.35% | 4% | |
5 |
![]() 07/2017
|
BNB |
623,17 USD
≈ 16.052.945 đ
|
88.785.420.537 USD |
142.473.074
|
1.194.607.794 USD
|
▼ -0.70% | 4% | |
6 |
![]() 04/2020
|
SOL |
133,38 USD
≈ 3.435.963 đ
|
68.107.981.915 USD |
510.617.153 (86%)
Tổng: 596.788.385
|
1.454.172.731 USD
|
▲ 2.49% | 3% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.761 đ
|
59.578.196.722 USD |
59.575.249.120
|
3.444.998.004 USD
|
▲ 0.00% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.401 đ
|
25.380.938.347 USD |
148.547.646.384
|
495.218.345 USD
|
▲ 1.29% | 2% | |
10 |
![]() 10/2017
|
ADA |
0,71 USD
≈ 18.281 đ
|
25.007.811.768 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
514.114.890 USD
|
▲ 0.04% | 0% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,23 USD
≈ 6.044 đ
|
22.291.674.914 USD |
95.010.262.044 (100%)
Tổng: 95.010.279.324
|
474.725.396 USD
|
▲ 0.07% | 9% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,35 USD
≈ 369.558 đ
|
9.426.887.852 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
210.025.209 USD
|
▲ 0.38% | 6% | |
13 |
![]() 08/2021
|
TON |
3,69 USD
≈ 94.936 đ
|
9.147.103.868 USD |
2.481.981.282 (48%)
Tổng: 5.125.365.819
|
122.594.883 USD
|
▲ 2.27% | 9% | |
14 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,77 USD
≈ 251.574 đ
|
9.022.727.542 USD |
923.883.929 (94%)
Tổng: 985.239.504
|
1.796.968 USD
|
▼ -0.16% | -1% | |
15 |
![]() 08/2014
|
XLM |
0,28 USD
≈ 7.199 đ
|
8.595.890.137 USD |
30.757.928.877 (62%)
Tổng: 50.001.806.812
|
145.787.032 USD
|
▲ 0.88% | 6% | |
16 |
![]() 07/2020
|
AVAX |
19,55 USD
≈ 503.595 đ
|
8.107.823.862 USD |
414.732.907 (58%)
Tổng: 715.748.719
|
144.908.877 USD
|
▲ 0.55% | 5% | |
17 |
![]() 09/2019
|
HBAR |
0,18 USD
≈ 4.731 đ
|
7.754.432.815 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
155.195.548 USD
|
▲ 0.02% | -2% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,000012965 USD
≈ 0,3340 đ
|
7.639.674.078 USD |
589.252.898.084.570 (100%)
Tổng: 589.552.695.333.683
|
116.494.340 USD
|
▲ 1.77% | 2% | |
19 |
![]() 07/2022
|
SUI |
2,27 USD
≈ 58.427 đ
|
7.189.580.661 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
409.750.349 USD
|
▼ -0.74% | 1% | |
20 |
![]() 08/2020
|
DOT |
4,46 USD
≈ 114.877 đ
|
6.957.731.299 USD |
1.560.201.699
|
135.693.281 USD
|
▼ -0.28% | 5% | |
21 |
![]() 04/2013
|
LTC |
92,04 USD
≈ 2.370.850 đ
|
6.954.106.547 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
276.877.475 USD
|
▲ 0.73% | 3% | |
22 |
![]() 02/2025
|
PI |
1,00 USD
≈ 25.841 đ
|
6.785.160.177 USD |
6.763.876.079 (7%)
Tổng: 100.000.000.000
|
198.906.732 USD
|
▼ -1.07% | -31% | |
23 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
6,66 USD
≈ 171.615 đ
|
6.561.173.863 USD |
984.855.526 (54%)
Tổng: 1.813.052.183
|
96.600.199 USD
|
▲ 3.23% | 1% | |
24 |
![]() 07/2017
|
BCH |
323,12 USD
≈ 8.323.552 đ
|
6.412.621.816 USD |
19.845.991 (95%)
Tổng: 21.000.000
|
183.254.967 USD
|
▼ -0.21% | -1% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,92 USD
≈ 126.654 đ
|
5.900.018.930 USD |
1.200.000.000
|
58.303.232 USD
|
▲ 3.95% | 13% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.749 đ
|
5.389.872.903 USD |
5.392.084.547
|
44.708.518 USD
|
▲ 0.02% | -0% | |
27 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.763 đ
|
5.366.082.779 USD |
5.365.382.703
|
108.418.337 USD
|
▲ 0.01% | -0% | |
28 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
16,00 USD
≈ 412.283 đ
|
5.344.449.007 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
51.714.904 USD
|
▼ -0.37% | 19% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,70 USD
≈ 172.518 đ
|
4.209.110.058 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
81.380.549 USD
|
▼ -1.37% | 11% | |
31 |
![]() 05/2014
|
XMR |
215,43 USD
≈ 5.549.470 đ
|
3.973.976.905 USD |
18.446.744
|
48.612.251 USD
|
▼ -0.06% | 3% | |
32 |
![]() 10/2022
|
APT |
5,62 USD
≈ 144.832 đ
|
3.390.838.298 USD |
603.100.057 (53%)
Tổng: 1.145.116.350
|
80.696.702 USD
|
▼ -2.61% | 8% | |
33 |
![]() 08/2020
|
NEAR |
2,77 USD
≈ 71.455 đ
|
3.319.966.346 USD |
1.196.873.539 (96%)
Tổng: 1.241.385.040
|
118.639.569 USD
|
▲ 0.32% | 9% | |
34 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000072618 USD
≈ 0,1871 đ
|
3.054.979.099 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
351.776.955 USD
|
▲ 0.47% | 8% | |
35 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
50,62 USD
≈ 1.303.914 đ
|
3.037.065.606 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.806.072 USD
|
▼ -2.79% | 11% | |
36 |
![]() 03/2021
|
ICP |
5,81 USD
≈ 149.567 đ
|
2.797.378.716 USD |
481.793.416 (91%)
Tổng: 530.669.387
|
42.817.076 USD
|
▲ 0.42% | 4% | |
37 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
184,49 USD
≈ 4.752.372 đ
|
2.784.112.126 USD |
15.091.144 (94%)
Tổng: 16.000.000
|
148.376.395 USD
|
▲ 1.76% | 12% | |
38 |
![]() 07/2016
|
ETC |
17,69 USD
≈ 455.646 đ
|
2.674.969.024 USD |
151.229.738 (72%)
Tổng: 210.700.000
|
75.009.432 USD
|
▼ -0.68% | 2% | |
39 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,84 USD
≈ 21.596 đ
|
2.648.415.046 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
61.408.399 USD
|
▲ 0.36% | 2% | |
40 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 20.251 đ
|
2.645.090.657 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
83.665.826 USD
|
▼ -0.25% | -2% | |
41 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.718 đ
|
2.474.952.842 USD |
2.478.947.973
|
1.964.279.064 USD
|
▼ -0.06% | -0% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.298 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.455 đ
|
2.198.866.768 USD |
10.382.883.669
|
79.265.591 USD
|
▲ 0.66% | 0% | |
44 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
10,94 USD
≈ 281.839 đ
|
2.188.185.051 USD |
199.999.454 (20%)
Tổng: 999.999.993
|
297.495.741 USD
|
▼ -0.13% | -4% | |
45 |
![]() 08/2017
|
VET |
0,0253209819 USD
≈ 652 đ
|
2.177.225.671 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
41.997.461 USD
|
▼ -1.01% | 5% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.577 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 12/2018
|
CRO |
0,0809520258 USD
≈ 2.085 đ
|
2.151.021.667 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
20.144.453 USD
|
▲ 0.70% | -1% | |
48 |
![]() 03/2023
|
TAO |
251,17 USD
≈ 6.470.126 đ
|
2.129.313.401 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
43.280.735 USD
|
▼ -0.24% | 2% | |
49 |
![]() 06/2022
|
KAS |
0,0791138391 USD
≈ 2.038 đ
|
2.049.437.101 USD |
25.904.912.768 (90%)
Tổng: 28.704.026.601
|
28.892.797 USD
|
▼ -0.44% | 4% | |
50 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,48 USD
≈ 89.520 đ
|
1.984.444.371 USD |
571.037.850 (51%)
Tổng: 1.110.464.877
|
54.052.475 USD
|
▲ 2.21% | -1% | |
51 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,90 USD
≈ 589.818 đ
|
1.965.062.646 USD |
85.823.067 (29%)
Tổng: 300.000.000
|
24.769.421 USD
|
▼ -0.31% | 9% | |
52 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.473 đ
|
1.943.824.378 USD |
5.285.937.500 (35%)
Tổng: 15.000.000.000
|
88.558.711 USD
|
▲ 2.78% | 4% | |
53 |
![]() 12/2017
|
FIL |
3,00 USD
≈ 77.284 đ
|
1.937.436.321 USD |
645.781.072 (33%)
Tổng: 1.959.600.554
|
75.820.476 USD
|
▼ -0.39% | 5% | |
54 |
![]() 03/2019
|
ATOM |
4,79 USD
≈ 123.466 đ
|
1.873.721.320 USD |
390.934.204
|
136.605.766 USD
|
▲ 0.02% | 5% | |
55 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,34 USD
≈ 86.052 đ
|
1.729.455.810 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
37.510.493 USD
|
▲ 0.43% | 7% | |
56 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,37 USD
≈ 9.516 đ
|
1.705.886.145 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
74.837.944 USD
|
▲ 0.34% | 6% | |
57 |
![]() 06/2019
|
ALGO |
0,19 USD
≈ 4.900 đ
|
1.619.749.520 USD |
8.515.536.881 (85%)
Tổng: 10.000.000.000
|
42.705.673 USD
|
▲ 0.75% | 0% | |
58 |
![]() 01/2025
|
S |
0,54 USD
≈ 13.936 đ
|
1.558.041.034 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
94.987.334 USD
|
▲ 5.45% | 7% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.486 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,55 USD
≈ 14.275 đ
|
1.491.195.260 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
63.350.973 USD
|
▲ 5.50% | 10% | |
61 |
![]() 02/2025
|
IP |
5,67 USD
≈ 145.962 đ
|
1.463.217.801 USD |
258.234.600 (26%)
Tổng: 1.001.282.517
|
80.195.728 USD
|
▼ -1.59% | 2% | |
62 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
17,09 USD
≈ 440.184 đ
|
1.430.826.439 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
21.658.345 USD
|
▼ -3.80% | -2% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 351.491 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,86 USD
≈ 22.127 đ
|
1.392.122.151 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
82.891.486 USD
|
▼ -0.08% | 3% | |
65 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,27 USD
≈ 290.387 đ
|
1.381.614.909 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
366.146 USD
|
▲ 0.26% | 2% | |
66 |
![]() 03/2019
|
FET |
0,52 USD
≈ 13.327 đ
|
1.236.047.704 USD |
2.389.226.268 (88%)
Tổng: 2.719.493.897
|
60.447.495 USD
|
▲ 0.42% | 2% | |
67 |
![]() 04/2018
|
XDC |
0,0726121078 USD
≈ 1.870 đ
|
1.139.775.931 USD |
15.696.775.184 (41%)
Tổng: 37.980.310.220
|
22.300.610 USD
|
▲ 0.25% | 7% | |
68 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,43 USD
≈ 11.009 đ
|
1.047.066.723 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
38.282.245 USD
|
▼ -2.53% | -5% | |
69 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.234 USD
≈ 31.784.432 đ
|
1.046.411.636 USD |
848.074 (85%)
Tổng: 1.000.000
|
31.462.502 USD
|
▼ -0.70% | 5% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.807 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
71 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 14.995 đ
|
1.043.596.851 USD |
1.792.834.764 (90%)
Tổng: 2.000.000.000
|
59.915.016 USD
|
▲ 2.08% | 6% | |
72 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000128248 USD
≈ 0,3304 đ
|
999.060.208 USD |
77.900.601.415.722 (88%)
Tổng: 88.872.433.754.423
|
115.448.589 USD
|
▲ 1.79% | 21% | |
73 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,86 USD
≈ 254.067 đ
|
985.996.449 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
67.160.204 USD
|
▼ -0.74% | 2% | |
74 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,83 USD
≈ 21.289 đ
|
981.178.766 USD |
1.187.223.798 (12%)
Tổng: 10.000.000.000
|
75.044.575 USD
|
▼ -0.31% | -3% | |
75 |
![]() 10/2019
|
STX |
0,64 USD
≈ 16.450 đ
|
969.518.752 USD |
1.518.180.628 (84%)
Tổng: 1.818.000.000
|
21.242.861 USD
|
▲ 1.70% | 2% | |
76 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0970089587 USD
≈ 2.499 đ
|
948.280.983 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
24.267.217 USD
|
▲ 2.09% | 6% | |
77 |
![]() 08/2023
|
SEI |
0,19 USD
≈ 4.998 đ
|
947.318.775 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
43.212.045 USD
|
▼ -0.37% | -3% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,05 USD
≈ 27.017 đ
|
941.681.743 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
52.071.873 USD
|
▲ 2.84% | 15% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
77,12 USD
≈ 1.986.606 đ
|
931.046.978 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.268.388 USD
|
▼ -0.40% | -1% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2018
|
THETA |
0,92 USD
≈ 23.818 đ
|
924.616.736 USD |
1.000.000.000
|
12.453.342 USD
|
▼ -1.41% | 7% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 12/2020
|
FLR |
0,0145595414 USD
≈ 375 đ
|
889.168.657 USD |
61.071.199.492 (59%)
Tổng: 103.183.515.456
|
4.586.265 USD
|
▼ -2.29% | -3% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 07/2017
|
EOS |
0,56 USD
≈ 14.439 đ
|
871.158.825 USD |
1.554.235.641 (74%)
Tổng: 2.100.000.000
|
87.773.203 USD
|
▲ 1.80% | 18% | |
86 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.752 đ
|
844.188.680 USD |
844.460.869
|
13.014.112 USD
|
▲ 0.00% | -0% | |
87 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,62 USD
≈ 67.547 đ
|
791.800.633 USD |
301.963.322 (67%)
Tổng: 450.000.000
|
225.052.981 USD
|
▼ -2.55% | 44% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0173716435 USD
≈ 447 đ
|
758.219.292 USD |
43.646.952.138 (87%)
Tổng: 50.000.000.000
|
45.128.680 USD
|
▲ 1.05% | 5% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.031 USD
≈ 78.089.121 đ
|
747.315.315 USD |
246.524
|
3.649.569 USD
|
▲ 0.06% | 2% | |
92 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,16 USD
≈ 29.781 đ
|
747.015.199 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
14.243.417 USD
|
▲ 2.09% | 9% | |
93 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,91 USD
≈ 49.081 đ
|
727.580.874 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
44.752.305 USD
|
▲ 2.91% | 46% | |
94 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.155 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
![]() 02/2025
|
BERA |
6,72 USD
≈ 173.065 đ
|
722.087.905 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
65.911.664 USD
|
▼ -1.11% | 7% | |
96 |
![]() 10/2017
|
XTZ |
0,69 USD
≈ 17.678 đ
|
710.876.645 USD |
1.035.883.857 (98%)
Tổng: 1.056.135.105
|
14.047.822 USD
|
▼ -2.67% | -0% | |
97 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.329 đ
|
706.007.346 USD |
2.481.357.126 (83%)
Tổng: 3.000.000.000
|
39.713.839 USD
|
▲ 0.28% | 2% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,000000692 USD
≈ 0,0178 đ
|
682.323.398 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
14.593.082 USD
|
▼ -0.04% | 1% | |
100 |
![]() 11/2018
|
BSV |
34,24 USD
≈ 881.951 đ
|
679.318.883 USD |
19.841.538
|
38.434.820 USD
|
▲ 0.83% | 2% | |
101 |
![]() 06/2017
|
IOTA |
0,18 USD
≈ 4.725 đ
|
676.660.117 USD |
3.688.810.566
|
18.193.579 USD
|
▼ -0.24% | 4% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.438 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,15 USD
≈ 55.498 đ
|
663.168.518 USD |
307.818.063 (31%)
Tổng: 999.999.760
|
22.016.232 USD
|
▲ 0.87% | 1% | |
104 |
![]() 01/2021
|
FLOW |
0,42 USD
≈ 10.730 đ
|
654.406.820 USD |
1.571.065.878
|
15.179.874 USD
|
▼ -0.61% | 3% | |
105 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.049 USD
≈ 78.548.397 đ
|
652.452.890 USD |
213.972
|
46.286.692 USD
|
▲ 0.28% | 2% | |
106 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.790 đ
|
647.080.333 USD |
5.974.918.752
|
8.645.862 USD
|
▼ -0.08% | 1% | |
107 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,49 USD
≈ 12.714 đ
|
644.270.194 USD |
1.305.322.110 (43%)
Tổng: 3.030.303.030
|
136.775.715 USD
|
▲ 6.13% | 19% | |
108 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000636283 USD
≈ 1,6391 đ
|
612.495.858 USD |
9.626.157.436.595 (100%)
Tổng: 9.662.285.886.017
|
70.205.400 USD
|
▲ 1.34% | 6% | |
109 |
![]() 06/2020
|
HNT |
3,33 USD
≈ 85.816 đ
|
598.850.703 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
4.669.378 USD
|
▲ 1.08% | 7% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 641.923 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
16,84 USD
≈ 433.790 đ
|
599.509.970 USD |
35.601.062 (36%)
Tổng: 100.000.000
|
53.020.150 USD
|
▼ -0.58% | 3% | |
112 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0120745366 USD
≈ 311 đ
|
597.025.459 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
75.260.469 USD
|
▼ -5.46% | -11% | |
113 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
114 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,16 USD
≈ 4.164 đ
|
586.028.265 USD |
3.624.987.847 (36%)
Tổng: 10.000.000.000
|
46.909.733 USD
|
▲ 3.98% | 10% | |
115 |
![]() 09/2016
|
NEO |
8,11 USD
≈ 209.037 đ
|
572.408.319 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
12.285.990 USD
|
▼ -0.24% | 3% | |
116 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.075 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
117 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.010 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,52 USD
≈ 13.293 đ
|
558.767.213 USD |
1.082.853.478
|
21.127.236 USD
|
▼ -5.54% | 8% | |
120 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,39 USD
≈ 87.325 đ
|
541.395.006 USD |
159.705.548 (59%)
Tổng: 270.000.000
|
16.886.685 USD
|
▼ -0.65% | 6% | |
121 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,52 USD
≈ 13.520 đ
|
524.229.189 USD |
998.840.919
|
156.624.959 USD
|
▲ 1.44% | 10% | |
122 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,79 USD
≈ 46.206 đ
|
521.700.196 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
46.954.110 USD
|
▲ 0.01% | 11% | |
123 |
![]() 09/2020
|
EGLD |
18,43 USD
≈ 474.659 đ
|
516.078.510 USD |
28.007.861 (89%)
Tổng: 31.415.926
|
30.774.374 USD
|
▲ 1.52% | 4% | |
124 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,51 USD
≈ 13.188 đ
|
511.948.892 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
138.177.441 USD
|
▲ 9.99% | 56% | |
125 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.813 đ
|
513.661.785 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
38.864.672 USD
|
▲ 0.03% | -1% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 571.614 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
128 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.257 đ
|
510.281.842 USD |
761.699.625 (98%)
Tổng: 773.782.706
|
11.013.952 USD
|
▼ -1.20% | 9% | |
129 |
![]() 10/2016
|
ZEC |
31,34 USD
≈ 807.325 đ
|
497.897.062 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
63.510.842 USD
|
▲ 3.21% | -6% | |
130 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.737 đ
|
495.066.462 USD |
495.516.083
|
47.504.214 USD
|
▼ -0.02% | -0% | |
131 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,76 USD
≈ 19.536 đ
|
492.574.036 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
173.929.747 USD
|
▲ 2.69% | 0% | |
132 |
![]() 11/2021
|
RON |
0,79 USD
≈ 20.269 đ
|
487.350.779 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
4.001.289 USD
|
▲ 0.81% | 1% | |
133 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.453 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,52 USD
≈ 13.284 đ
|
480.106.692 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
16.636.431 USD
|
▲ 3.94% | 29% | |
135 |
![]() 05/2020
|
AR |
7,25 USD
≈ 186.656 đ
|
475.714.048 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
56.753.034 USD
|
▲ 2.68% | 13% | |
136 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.413 đ
|
469.946.317 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
27.436.975 USD
|
▲ 3.06% | -5% | |
137 |
![]() 11/2020
|
CFX |
0,0897261528 USD
≈ 2.311 đ
|
450.745.115 USD |
5.023.564.482 (98%)
Tổng: 5.111.064.502
|
39.820.254 USD
|
▲ 0.22% | 9% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.192 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
139 |
![]() 02/2023
|
CORE |
0,45 USD
≈ 11.613 đ
|
449.675.313 USD |
997.461.663 (47%)
Tổng: 2.100.000.000
|
10.546.768 USD
|
▼ -0.00% | 12% | |
140 |
![]() 07/2019
|
RUNE |
1,27 USD
≈ 32.752 đ
|
447.224.679 USD |
351.747.296 (83%)
Tổng: 425.741.395
|
86.696.763 USD
|
▲ 1.91% | 9% | |
141 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004451 USD
≈ 0,0115 đ
|
445.050.604 USD |
999.990.000.000.000
|
32.122.900 USD
|
▼ -0.09% | 6% | |
142 |
![]() 07/2021
|
XEC |
0,0000218857 USD
≈ 0,5638 đ
|
434.245.582 USD |
19.841.520.297.583 (94%)
Tổng: 21.000.000.000.000
|
15.536.152 USD
|
▼ -0.03% | 5% | |
143 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
2,69 USD
≈ 69.218 đ
|
433.780.085 USD |
161.433.585 (62%)
Tổng: 258.446.028
|
61.240.960 USD
|
▼ -0.35% | 27% | |
144 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 805.773 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
145 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0456377929 USD
≈ 1.176 đ
|
432.786.006 USD |
9.483.061.704
|
34.985.717 USD
|
▼ -1.33% | 2% | |
146 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,52 USD
≈ 13.373 đ
|
415.945.488 USD |
801.227.365 (52%)
Tổng: 1.551.378.911
|
9.064.313 USD
|
▲ 2.19% | -0% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.659 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,54 USD
≈ 13.811 đ
|
403.542.134 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
43.666.352 USD
|
▼ -0.06% | 5% | |
149 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0081405831 USD
≈ 210 đ
|
402.682.117 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
140.282.657 USD
|
▲ 4.72% | 32% | |
150 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0063394583 USD
≈ 163 đ
|
398.500.861 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
31.962.775 USD
|
▼ -0.70% | -5% | |
151 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,43 USD
≈ 10.962 đ
|
398.686.493 USD |
936.899.899 (78%)
Tổng: 1.195.411.193
|
15.576.479 USD
|
▲ 1.64% | 7% | |
152 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,19 USD
≈ 30.590 đ
|
390.566.723 USD |
328.895.104
|
19.556.530 USD
|
▼ -2.33% | -7% | |
153 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
42,82 USD
≈ 1.103.134 đ
|
382.840.585 USD |
8.939.961 (89%)
Tổng: 10.000.000
|
24.579.585 USD
|
▼ -0.23% | 4% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.019 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
155 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,90 USD
≈ 23.158 đ
|
374.572.379 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.561.054 USD
|
▲ 0.09% | 6% | |
156 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
157 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,69 USD
≈ 17.831 đ
|
371.922.220 USD |
537.313.313 (54%)
Tổng: 999.999.110
|
16.645.048 USD
|
▼ -3.45% | 4% | |
158 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0113109772 USD
≈ 291 đ
|
368.655.111 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
25.492.444 USD
|
▼ -0.49% | -11% | |
159 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0064445288 USD
≈ 166 đ
|
360.247.488 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
28.341.302 USD
|
▲ 2.62% | 17% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.230 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 07/2019
|
LUNC |
0,0000638772 USD
≈ 1,6455 đ
|
347.846.048 USD |
5.445.545.407.484 (84%)
Tổng: 6.501.131.693.150
|
10.158.702 USD
|
▼ -0.60% | 2% | |
162 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.227.260 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1252 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.703 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,12 USD
≈ 3.065 đ
|
347.092.737 USD |
2.917.258.800 (29%)
Tổng: 10.000.000.000
|
596.881.581 USD
|
▲ 37.36% | 38% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.695 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,41 USD
≈ 36.446 đ
|
345.085.562 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
51.870.194 USD
|
▲ 6.67% | 2% | |
169 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0040920536 USD
≈ 105 đ
|
344.680.080 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
15.847.245 USD
|
▼ -0.95% | -1% | |
170 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
128,66 USD
≈ 3.314.225 đ
|
332.991.399 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
5.326.919 USD
|
▼ -0.12% | 5% | |
171 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0335539931 USD
≈ 864 đ
|
332.528.004 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
23.692.317 USD
|
▲ 1.18% | 4% | |
172 |
![]() 03/2021
|
MINA |
0,27 USD
≈ 6.990 đ
|
331.437.148 USD |
1.221.457.838
|
21.007.595 USD
|
▲ 2.11% | 5% | |
173 |
![]() 10/2020
|
AKT |
1,33 USD
≈ 34.284 đ
|
330.445.629 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
26.491.156 USD
|
▲ 5.76% | 3% | |
174 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,37 USD
≈ 35.338 đ
|
324.061.768 USD |
236.230.123 (24%)
Tổng: 1.000.000.000
|
7.371.722 USD
|
▲ 1.51% | 9% | |
175 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,94 USD
≈ 75.713 đ
|
323.308.724 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
260.608.196 USD
|
▼ -7.92% | 28% | |
176 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.813 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
177 |
![]() 04/2021
|
AIOZ |
0,27 USD
≈ 7.075 đ
|
319.909.020 USD |
1.164.797.071
|
12.016.004 USD
|
▲ 0.39% | -5% | |
178 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,31 USD
≈ 33.715 đ
|
315.928.306 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
93.054.187 USD
|
▼ -1.01% | -8% | |
179 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0310161095 USD
≈ 799 đ
|
307.059.484 USD |
9.900.000.000
|
22.143.996 USD
|
▼ -0.41% | 6% | |
180 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0812720327 USD
≈ 2.094 đ
|
298.674.720 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
96.908.855 USD
|
▲ 8.54% | 18% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.677 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.150 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,87 USD
≈ 22.382 đ
|
294.948.477 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
16.040.152 USD
|
▲ 1.22% | 5% | |
185 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.470 đ
|
292.554.678 USD |
1.377.703.022 (92%)
Tổng: 1.500.000.000
|
16.443.178 USD
|
▲ 1.59% | 7% | |
186 |
![]() 09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001361 USD
≈ 0,0035 đ
|
285.846.373 USD |
2.100.000.000.000.000
|
43.842.046 USD
|
▲ 8.05% | 12% | |
187 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.821 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
188 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,000001513 USD
≈ 0,0390 đ
|
283.684.338 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
33.943.646 USD
|
▼ -1.78% | 52% | |
189 |
![]() 02/2014
|
DASH |
23,17 USD
≈ 596.795 đ
|
282.355.319 USD |
12.187.547 (64%)
Tổng: 18.900.000
|
37.408.977 USD
|
▼ -0.80% | 3% | |
190 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.208 đ
|
279.825.963 USD |
1.000.000.000
|
14.847.767 USD
|
▼ -0.10% | -1% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.001 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
192 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,19 USD
≈ 30.641 đ
|
279.499.404 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
44.259.167 USD
|
▼ -0.21% | 8% | |
193 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,94 USD
≈ 75.662 đ
|
278.898.809 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
12.972.573 USD
|
▼ -0.20% | 7% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 415.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 12/2019
|
KSM |
17,05 USD
≈ 439.334 đ
|
277.465.232 USD |
16.268.944
|
8.939.306 USD
|
▲ 0.37% | 4% | |
196 |
![]() 01/2020
|
CTC |
0,62 USD
≈ 16.071 đ
|
271.016.525 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
18.046.716 USD
|
▼ -0.72% | -0% | |
197 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0342806062 USD
≈ 883 đ
|
270.793.570 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
44.474.876 USD
|
▲ 1.57% | -2% | |
198 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.873 đ
|
269.279.203 USD |
500.000.000
|
7.052.415 USD
|
▼ -0.32% | 1% | |
199 |
![]() 03/2019
|
TFUEL |
0,0382634056 USD
≈ 986 đ
|
263.370.915 USD |
6.883.101.777
|
3.726.432 USD
|
▼ -1.48% | 1% | |
200 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,12 USD
≈ 2.994 đ
|
262.510.444 USD |
2.258.354.780 (75%)
Tổng: 3.000.000.000
|
59.547.669 USD
|
▲ 6.72% | 12% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.