Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9146 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3569) - Tron10 (13) - BNB (2545) - BNB Smart Chain (BEP20) (2524) - Wanchain (3) - Cronos (39) - Solana (240) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
06/12/2023 08:02
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
44.081 USD
≈ 1.076.890.229 đ
|
862.310.043.284 USD |
19.562.100 (93%)
Tổng: 21.000.000
|
36.312.154.535 USD
|
▲ 5.00% | 17% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.294 USD
≈ 56.038.552 đ
|
275.789.264.739 USD |
120.230.296
|
15.383.072.559 USD
|
▲ 2.26% | 12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.435 đ
|
89.830.728.955 USD |
89.814.116.890 (97%)
Tổng: 92.609.951.832
|
59.500.746.337 USD
|
▲ 0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
231,26 USD
≈ 5.649.776 đ
|
35.082.244.415 USD |
151.697.919
|
852.478.629 USD
|
▼ -0.86% | 1% | |
| 5 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.195 đ
|
33.518.530.340 USD |
53.888.571.585 (54%)
Tổng: 100.000.000.000
|
1.452.525.777 USD
|
▼ -0.38% | 2% | |
| 6 |
Solana
04/2020
|
SOL |
60,99 USD
≈ 1.489.963 đ
|
25.888.220.586 USD |
424.473.185 (75%)
Tổng: 564.189.641
|
1.693.163.722 USD
|
▼ -0.86% | 5% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.436 đ
|
24.278.829.924 USD |
24.272.519.719
|
6.856.778.665 USD
|
▲ 0.03% | 0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 10.399 đ
|
15.032.284.777 USD |
35.315.645.126 (78%)
Tổng: 45.000.000.000
|
507.048.407 USD
|
▲ 4.63% | 10% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,0942468535 USD
≈ 2.302 đ
|
13.393.800.763 USD |
142.114.036.384
|
1.094.480.332 USD
|
▲ 2.51% | 16% | |
| 10 |
TRON
09/2017
|
TRX |
0,10 USD
≈ 2.532 đ
|
9.173.246.968 USD |
88.500.498.345 (100%)
Tổng: 88.500.539.851
|
270.647.540 USD
|
▼ -0.18% | 1% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
24,48 USD
≈ 597.930 đ
|
8.938.951.122 USD |
365.224.420 (51%)
Tổng: 720.000.000
|
816.890.209 USD
|
▲ 8.52% | 19% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,72 USD
≈ 384.076 đ
|
8.754.507.734 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
657.652.289 USD
|
▼ -0.26% | 8% | |
| 13 |
Toncoin
08/2021
|
TON |
2,43 USD
≈ 59.292 đ
|
8.383.579.862 USD |
3.454.283.665 (68%)
Tổng: 5.099.167.191
|
49.869.240 USD
|
▲ 1.19% | -0% | |
| 14 |
Polkadot
08/2020
|
DOT |
5,91 USD
≈ 144.421 đ
|
7.716.381.346 USD |
1.305.286.515 (94%)
Tổng: 1.385.291.305
|
349.131.544 USD
|
▲ 5.08% | 12% | |
| 15 |
Polygon
04/2019
|
MATIC |
0,81 USD
≈ 19.873 đ
|
7.545.097.912 USD |
9.275.188.724 (93%)
Tổng: 10.000.000.000
|
461.708.865 USD
|
▲ 0.47% | 9% | |
| 16 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000094734 USD
≈ 0,2314 đ
|
5.583.142.843 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
406.138.084 USD
|
▲ 2.87% | 14% | |
| 17 |
Litecoin
04/2013
|
LTC |
74,29 USD
≈ 1.814.934 đ
|
5.493.709.570 USD |
73.948.327 (88%)
Tổng: 84.000.000
|
409.610.732 USD
|
▲ 2.02% | 7% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.441 đ
|
5.350.335.121 USD |
5.347.888.596
|
603.397.163 USD
|
▼ -0.01% | 0% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
251,54 USD
≈ 6.145.081 đ
|
4.924.493.058 USD |
19.577.506 (93%)
Tổng: 21.000.000
|
312.504.532 USD
|
▲ 0.12% | 13% | |
| 20 |
Cosmos
03/2019
|
ATOM |
9,90 USD
≈ 241.746 đ
|
3.738.904.615 USD |
377.840.697
|
180.002.488 USD
|
▲ 1.56% | 7% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,26 USD
≈ 152.944 đ
|
3.682.337.831 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
169.789.650 USD
|
▲ 2.71% | 2% | |
| 22 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,09 USD
≈ 1.419.257 đ
|
3.485.690.443 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.390.765 USD
|
▼ -1.73% | 2% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,72 USD
≈ 90.930 đ
|
3.455.254.723 USD |
928.314.586 (94%)
Tổng: 985.239.504
|
656.306 USD
|
▼ -0.54% | -5% | |
| 24 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.991 đ
|
3.437.287.267 USD |
28.079.742.572 (56%)
Tổng: 50.001.806.812
|
103.997.976 USD
|
▲ 0.16% | 3% | |
| 25 |
Monero
05/2014
|
XMR |
171,48 USD
≈ 4.189.144 đ
|
3.149.514.551 USD |
18.367.153
|
100.779.761 USD
|
▲ 0.61% | 2% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.434 đ
|
3.065.463.033 USD |
21.807.832.828 (76%)
Tổng: 28.700.000.000
|
50.845.700 USD
|
▼ -3.23% | 6% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
20,26 USD
≈ 494.981 đ
|
2.925.218.680 USD |
144.375.346 (69%)
Tổng: 210.700.000
|
311.832.176 USD
|
▲ 1.57% | 8% | |
| 28 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.380 đ
|
2.843.180.797 USD |
2.848.978.967
|
375.484.585 USD
|
▲ 0.09% | -0% | |
| 29 |
Cronos
12/2018
|
CRO |
0,0966847006 USD
≈ 2.362 đ
|
2.442.546.914 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
23.502.375 USD
|
▲ 2.11% | 4% | |
| 30 |
Internet Computer
03/2021
|
ICP |
5,11 USD
≈ 124.855 đ
|
2.298.967.184 USD |
449.831.552 (88%)
Tổng: 510.217.260
|
66.617.850 USD
|
▼ -0.36% | 11% | |
| 31 |
Filecoin
12/2017
|
FIL |
4,79 USD
≈ 116.966 đ
|
2.278.368.432 USD |
475.869.522 (24%)
Tổng: 1.961.047.422
|
198.594.117 USD
|
▲ 1.31% | 6% | |
| 32 |
NEAR Protocol
08/2020
|
NEAR |
2,25 USD
≈ 55.010 đ
|
2.259.961.101 USD |
1.003.653.961
|
287.766.796 USD
|
▲ 4.87% | 24% | |
| 33 |
THORChain
07/2019
|
RUNE |
6,55 USD
≈ 160.095 đ
|
2.213.322.508 USD |
337.746.276 (70%)
Tổng: 483.779.846
|
331.653.663 USD
|
▼ -2.16% | 9% | |
| 34 |
Hedera
09/2019
|
HBAR |
0,0659232436 USD
≈ 1.611 đ
|
2.213.494.796 USD |
33.576.849.010 (67%)
Tổng: 50.000.000.000
|
76.655.943 USD
|
▲ 3.28% | 8% | |
| 35 |
Aptos
10/2022
|
APT |
7,70 USD
≈ 188.069 đ
|
2.142.090.553 USD |
278.255.132 (26%)
Tổng: 1.068.891.003
|
166.265.626 USD
|
▼ -0.90% | 10% | |
| 36 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,40 USD
≈ 58.754 đ
|
2.140.571.923 USD |
890.053.305 (89%)
Tổng: 1.000.000.000
|
82.557.596 USD
|
▲ 0.99% | 3% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.328 đ
|
1.836.157.142 USD |
3.130.673.946 (50%)
Tổng: 6.219.316.795
|
152.599.218 USD
|
▼ -1.61% | 10% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,42 USD
≈ 34.673 đ
|
1.824.460.568 USD |
1.285.494.242 (64%)
Tổng: 2.000.000.000
|
130.916.342 USD
|
▼ -0.22% | 6% | |
| 39 |
VeChain
08/2017
|
VET |
0,0248104737 USD
≈ 606 đ
|
1.804.081.606 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
59.057.795 USD
|
▲ 3.21% | 15% | |
| 40 |
Stacks
10/2019
|
STX |
1,17 USD
≈ 28.511 đ
|
1.661.463.239 USD |
1.423.660.037 (78%)
Tổng: 1.818.000.000
|
719.488.850 USD
|
▼ -0.84% | 61% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,81 USD
≈ 44.136 đ
|
1.646.388.601 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
202.567.001 USD
|
▲ 0.64% | 5% | |
| 42 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.432 đ
|
1.622.343.255 USD |
1.622.180.536
|
411.213.679 USD
|
▼ -0.00% | -0% | |
| 43 |
Celestia
10/2023 / Cosmos Blockchain
|
TIA * |
10,18 USD
≈ 248.676 đ
|
1.513.783.796 USD |
148.714.761 (15%)
Tổng: 1.007.671.233
|
440.138.089 USD
|
▲ 14.72% | 63% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.863 đ
|
1.474.082.456 USD |
9.321.078.684 (86%)
Tổng: 10.789.649.810
|
90.090.166 USD
|
▲ 5.24% | 8% | |
| 45 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
98,71 USD
≈ 2.411.500 đ
|
1.447.561.238 USD |
14.664.700 (92%)
Tổng: 16.000.000
|
144.190.981 USD
|
▼ -1.16% | 2% | |
| 46 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,40 USD
≈ 107.424 đ
|
1.446.225.809 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
139.793.046 USD
|
▼ -5.34% | 7% | |
| 47 |
Injective
09/2020
|
INJ |
17,19 USD
≈ 419.986 đ
|
1.439.876.268 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
117.347.719 USD
|
▲ 2.29% | 4% | |
| 48 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,09 USD
≈ 26.709 đ
|
1.393.952.768 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
389.524.794 USD
|
▲ 0.31% | 7% | |
| 49 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
3,68 USD
≈ 89.809 đ
|
1.367.201.808 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
111.306.590 USD
|
▼ -1.52% | 11% | |
| 50 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.486 USD
≈ 36.292.323 đ
|
1.364.757.986 USD |
918.680 (91%)
Tổng: 1.005.577
|
61.597.712 USD
|
▲ 0.00% | -0% | |
| 51 |
MultiversX
09/2020
|
EGLD |
50,46 USD
≈ 1.232.830 đ
|
1.326.734.938 USD |
26.290.832 (84%)
Tổng: 31.415.926
|
62.608.235 USD
|
▼ -3.24% | 15% | |
| 52 |
Terra Classic
07/2019
|
LUNC |
0,0002247679 USD
≈ 5,4911 đ
|
1.312.049.177 USD |
5.837.352.179.361 (86%)
Tổng: 6.823.164.744.023
|
611.334.533 USD
|
▼ -13.19% | 92% | |
| 53 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,79 USD
≈ 2.633.366 đ
|
1.301.348.432 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
34.843.435 USD
|
▲ 6.36% | 8% | |
| 54 |
ORDI
05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
61,25 USD
≈ 1.496.315 đ
|
1.286.230.355 USD |
21.000.000
|
1.147.201.610 USD
|
▲ 16.69% | 202% | |
| 55 |
Algorand
06/2019
|
ALGO |
0,15 USD
≈ 3.756 đ
|
1.230.922.534 USD |
8.006.096.793 (80%)
Tổng: 10.000.000.000
|
75.452.548 USD
|
▲ 0.64% | 16% | |
| 56 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,05 USD
≈ 98.820 đ
|
1.211.284.460 USD |
299.449.906 (91%)
Tổng: 327.867.659
|
117.551.083 USD
|
▲ 8.26% | 19% | |
| 57 |
Flow
01/2021
|
FLOW |
0,81 USD
≈ 19.700 đ
|
1.188.580.293 USD |
1.473.964.291
|
288.205.694 USD
|
▲ 11.48% | 21% | |
| 58 |
Theta Network
01/2018
|
THETA |
1,11 USD
≈ 27.140 đ
|
1.110.941.480 USD |
1.000.000.000
|
35.458.368 USD
|
▼ -0.18% | 16% | |
| 59 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.435 đ
|
1.069.367.047 USD |
1.069.142.972
|
3.258.958.243 USD
|
▲ 0.04% | 0% | |
| 60 |
Bitcoin SV
11/2018
|
BSV |
52,45 USD
≈ 1.281.453 đ
|
1.026.573.149 USD |
19.570.894 (93%)
Tổng: 21.000.000
|
64.513.860 USD
|
▲ 0.23% | 14% | |
| 61 |
IOTA
06/2017
|
IOTA |
0,32 USD
≈ 7.719 đ
|
959.973.885 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
96.000.995 USD
|
▼ -4.33% | 83% | |
| 62 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,82 USD
≈ 239.964 đ
|
950.161.637 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
7.115.654 USD
|
▲ 17.25% | 27% | |
| 63 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 10.984 đ
|
944.976.342 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
211.498.418 USD
|
▲ 4.19% | 9% | |
| 64 |
Fantom
10/2018
|
FTM |
0,33 USD
≈ 8.152 đ
|
935.557.221 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
101.897.352 USD
|
▲ 2.23% | 5% | |
| 65 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,04 USD
≈ 171.897 đ
|
929.075.228 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
138.791.797 USD
|
▲ 4.40% | 4% | |
| 66 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.480 đ
|
889.600.185 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
153.993.537 USD
|
▲ 4.02% | 6% | |
| 67 |
Tezos
10/2017
|
XTZ |
0,89 USD
≈ 21.849 đ
|
860.609.806 USD |
962.270.674 (98%)
Tổng: 983.253.963
|
33.068.164 USD
|
▲ 1.94% | 10% | |
| 68 |
Neo
09/2016
|
NEO |
12,19 USD
≈ 297.693 đ
|
859.555.371 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
94.854.714 USD
|
▲ 0.98% | 12% | |
| 69 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.135 đ
|
824.300.159 USD |
1.110.446.605
|
158.097.284 USD
|
▲ 3.23% | 9% | |
| 70 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,82 USD
≈ 20.116 đ
|
820.403.874 USD |
996.347.002
|
27.347.246 USD
|
▲ 1.43% | 8% | |
| 71 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0304000073 USD
≈ 743 đ
|
803.587.445 USD |
26.433.791.185 (53%)
Tổng: 50.000.000.000
|
295.940.489 USD
|
▲ 3.60% | 16% | |
| 72 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 18.693 đ
|
775.199.547 USD |
1.013.094.246 (92%)
Tổng: 1.101.733.373
|
59.245.330 USD
|
▲ 0.51% | 3% | |
| 73 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.164 đ
|
750.235.343 USD |
3.549.093.018 (67%)
Tổng: 5.278.164.274
|
154.019.226 USD
|
▼ -4.31% | 38% | |
| 74 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.220 đ
|
719.089.594 USD |
725.332.026
|
44.198.617 USD
|
▼ -0.23% | 0% | |
| 75 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,51 USD
≈ 12.513 đ
|
717.055.040 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
16.066.857 USD
|
▼ -0.56% | -6% | |
| 76 |
XDC Network
04/2018
|
XDC |
0,0514162526 USD
≈ 1.256 đ
|
713.761.603 USD |
13.882.023.028 (37%)
Tổng: 37.705.012.699
|
20.007.029 USD
|
▲ 2.70% | 5% | |
| 77 |
Terra
05/2022
|
LUNA |
1,15 USD
≈ 28.159 đ
|
687.784.198 USD |
596.698.147 (59%)
Tổng: 1.004.262.701
|
377.125.011 USD
|
▼ -7.05% | 52% | |
| 78 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.114 đ
|
685.426.943 USD |
3.274.631.896 (56%)
Tổng: 5.859.437.959
|
25.931.612 USD
|
▲ 2.17% | 4% | |
| 79 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000016146 USD
≈ 0,0394 đ
|
674.048.691 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
513.813.605 USD
|
▲ 16.40% | 47% | |
| 80 |
Sei
08/2023
|
SEI |
0,31 USD
≈ 7.551 đ
|
672.233.156 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
374.197.421 USD
|
▲ 13.02% | 9% | |
| 81 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
0,64 USD
≈ 15.696 đ
|
663.843.295 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
266.452.734 USD
|
▲ 2.19% | 4% | |
| 82 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,55 USD
≈ 62.301 đ
|
657.022.832 USD |
257.637.698 (34%)
Tổng: 750.000.000
|
155.412.468 USD
|
▲ 6.17% | 14% | |
| 83 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
8,71 USD
≈ 212.692 đ
|
656.156.975 USD |
75.366.662 (76%)
Tổng: 99.681.496
|
45.519.388 USD
|
▲ 0.14% | 24% | |
| 84 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0142015607 USD
≈ 347 đ
|
651.080.936 USD |
45.845.731.240 (73%)
Tổng: 62.955.102.600
|
44.775.007 USD
|
▲ 9.40% | 53% | |
| 85 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,70 USD
≈ 41.455 đ
|
625.467.825 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
97.943.986 USD
|
▲ 5.32% | 8% | |
| 86 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
31,00 USD
≈ 757.417 đ
|
617.490.434 USD |
19.916.753
|
12.174.107 USD
|
▼ -1.45% | 12% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000310595 USD
≈ 0,7588 đ
|
607.849.308 USD |
19.570.460.923.093 (93%)
Tổng: 21.000.000.000.000
|
17.383.366 USD
|
▼ -0.92% | 8% | |
| 88 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0793177066 USD
≈ 1.938 đ
|
607.182.872 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
63.649.989 USD
|
▲ 1.01% | 9% | |
| 89 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 12.987 đ
|
601.513.118 USD |
1.131.545.851 (38%)
Tổng: 3.000.000.000
|
330.701.306 USD
|
▼ -1.81% | 0% | |
| 90 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,63 USD
≈ 15.456 đ
|
587.991.084 USD |
929.390.005 (28%)
Tổng: 3.303.030.299
|
89.347.502 USD
|
▲ 4.44% | 13% | |
| 91 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,08 USD
≈ 75.178 đ
|
565.501.656 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
199.016.926 USD
|
▼ -2.37% | -4% | |
| 92 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0821112671 USD
≈ 2.006 đ
|
551.262.193 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.046.717 USD
|
▼ -1.29% | -3% | |
| 93 |
Arweave
05/2020
|
AR |
8,38 USD
≈ 204.800 đ
|
548.710.134 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
15.844.679 USD
|
▲ 1.51% | 6% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
199,81 USD
≈ 4.881.364 đ
|
517.426.140 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.426.047 USD
|
▼ -0.88% | 1% | |
| 95 |
Zcash
10/2016
|
ZEC |
31,68 USD
≈ 773.850 đ
|
517.217.849 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
83.046.798 USD
|
▲ 0.13% | 9% | |
| 96 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
7,82 USD
≈ 191.034 đ
|
510.530.101 USD |
65.288.055
|
40.503.526 USD
|
▼ -1.71% | -5% | |
| 97 |
Casper
07/2020
|
CSPR |
0,0440109305 USD
≈ 1.075 đ
|
508.511.989 USD |
11.554.220.365 (95%)
Tổng: 12.208.323.659
|
56.936.631 USD
|
▲ 18.04% | 34% | |
| 98 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 99 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,21 USD
≈ 29.658 đ
|
505.812.701 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.638.355 USD
|
▼ -1.55% | 7% | |
| 100 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.025 USD
≈ 49.465.295 đ
|
499.156.054 USD |
246.524
|
4.344.929 USD
|
▼ -0.50% | -1% | |
| 101 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
52,65 USD
≈ 1.286.149 đ
|
487.295.218 USD |
9.256.018 (95%)
Tổng: 9.694.408
|
33.104.711 USD
|
▲ 1.99% | 6% | |
| 102 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000005045 USD
≈ 0,0123 đ
|
480.024.730 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
28.241.010 USD
|
▲ 2.00% | 10% | |
| 103 |
TerraClassicUSD
09/2020
|
USTC |
0,0521735408 USD
≈ 1.275 đ
|
468.264.465 USD |
8.975.132.938 (92%)
Tổng: 9.782.817.453
|
148.512.960 USD
|
▼ -9.34% | 24% | |
| 104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,84 USD
≈ 20.408 đ
|
467.795.329 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
10.470.674 USD
|
▲ 0.93% | 11% | |
| 105 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.013 USD
≈ 49.181.900 đ
|
462.717.580 USD |
229.845
|
8.036.377 USD
|
▼ -0.55% | -0% | |
| 106 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.380 đ
|
445.723.414 USD |
446.640.157
|
4.857.707 USD
|
▼ -0.12% | -0% | |
| 107 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,72 USD
≈ 66.546 đ
|
441.917.087 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
15.540.240 USD
|
▼ -2.85% | -4% | |
| 108 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,63 USD
≈ 15.350 đ
|
441.298.331 USD |
702.360.848 (70%)
Tổng: 1.000.000.000
|
252.833.124 USD
|
▲ 11.93% | 40% | |
| 109 |
Fetch.ai
03/2019
|
FET |
0,53 USD
≈ 13.003 đ
|
438.582.463 USD |
824.030.630 (71%)
Tổng: 1.152.997.575
|
97.946.871 USD
|
▼ -1.60% | -1% | |
| 110 |
Helium
06/2020
|
HNT |
3,01 USD
≈ 73.611 đ
|
433.694.591 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
4.210.706 USD
|
▲ 5.90% | 9% | |
| 111 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,28 USD
≈ 104.646 đ
|
424.766.707 USD |
99.163.102 (33%)
Tổng: 300.000.000
|
1.668.136 USD
|
▲ 0.16% | 1% | |
| 112 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,46 USD
≈ 1.281.687 đ
|
421.024.019 USD |
8.025.063 (80%)
Tổng: 10.000.000
|
142.063.378 USD
|
▲ 2.76% | 2% | |
| 113 |
Flare
12/2020
|
FLR |
0,0145874853 USD
≈ 356 đ
|
419.723.687 USD |
28.772.860.921 (29%)
Tổng: 100.559.787.198
|
17.136.665 USD
|
▲ 2.25% | 23% | |
| 114 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,24 USD
≈ 5.767 đ
|
418.855.828 USD |
1.774.309.086 (80%)
Tổng: 2.230.434.667
|
14.646.640 USD
|
▼ -0.83% | 7% | |
| 115 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
110,41 USD
≈ 2.697.280 đ
|
415.950.586 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
39.467.062 USD
|
▼ -0.41% | -5% | |
| 116 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,30 USD
≈ 7.237 đ
|
411.563.699 USD |
1.389.265.066 (26%)
Tổng: 5.363.365.096
|
215.622.642 USD
|
▲ 8.54% | 2% | |
| 117 |
Zilliqa
01/2018
|
ZIL |
0,0233566806 USD
≈ 571 đ
|
405.757.001 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
45.881.655 USD
|
▲ 3.57% | 12% | |
| 118 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000422916 USD
≈ 1,0332 đ
|
402.045.739 USD |
9.506.511.730.751 (96%)
Tổng: 9.935.746.308.093
|
206.776.857 USD
|
▲ 13.28% | 32% | |
| 119 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.163 đ
|
399.205.928 USD |
1.064.344.686 (71%)
Tổng: 1.500.000.000
|
49.758.662 USD
|
▲ 2.40% | 9% | |
| 120 |
Akash Network
10/2020
|
AKT |
1,79 USD
≈ 43.692 đ
|
398.110.818 USD |
222.599.335 (57%)
Tổng: 388.539.008
|
3.641.591 USD
|
▲ 0.20% | 4% | |
| 121 |
Astar
10/2021
|
ASTR |
0,0728831215 USD
≈ 1.781 đ
|
392.506.041 USD |
5.385.417.539 (65%)
Tổng: 8.292.804.277
|
21.136.178 USD
|
▼ -0.43% | 11% | |
| 122 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,32 USD
≈ 7.700 đ
|
391.708.502 USD |
1.242.761.611 (62%)
Tổng: 2.000.000.000
|
39.397.656 USD
|
▲ 1.07% | 2% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,77 USD
≈ 18.746 đ
|
377.987.841 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
10.475.229 USD
|
▲ 5.00% | 19% | |
| 124 |
Dash
02/2014
|
DASH |
32,57 USD
≈ 795.792 đ
|
376.855.787 USD |
11.569.085 (61%)
Tổng: 18.900.000
|
60.281.207 USD
|
▲ 0.46% | 9% | |
| 125 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0428053265 USD
≈ 1.046 đ
|
376.579.860 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
985.979.136 USD
|
▲ 30.48% | 52% | |
| 126 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.982 đ
|
364.953.474 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
103.006.849 USD
|
▼ -0.62% | 16% | |
| 127 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,97 USD
≈ 96.978 đ
|
364.945.924 USD |
91.934.799 (92%)
Tổng: 100.000.000
|
12.439.581 USD
|
▲ 1.86% | 9% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0385237999 USD
≈ 941 đ
|
363.749.636 USD |
9.442.205.517 (94%)
Tổng: 10.000.000.000
|
159.037.472 USD
|
▼ -3.43% | 57% | |
| 129 |
Siacoin
08/2015
|
SC |
0,0064010576 USD
≈ 156 đ
|
356.862.609 USD |
55.750.569.825 (100%)
Tổng: 55.905.135.000
|
73.446.741 USD
|
▲ 3.16% | 42% | |
| 130 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,42 USD
≈ 10.197 đ
|
353.741.964 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
73.305.916 USD
|
▲ 0.97% | 5% | |
| 131 |
NEM
04/2015
|
XEM |
0,0385720191 USD
≈ 942 đ
|
347.148.172 USD |
8.999.999.999
|
32.373.806 USD
|
▲ 2.71% | 9% | |
| 132 |
Qtum
05/2017
|
QTUM |
3,21 USD
≈ 78.361 đ
|
336.012.277 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
56.430.287 USD
|
▲ 1.79% | 5% | |
| 133 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,33 USD
≈ 8.062 đ
|
330.022.333 USD |
1.000.000.000
|
42.196.949 USD
|
▲ 6.05% | 10% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003292 USD
≈ 0,0080 đ
|
325.914.545 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.025.685 USD
|
▼ -1.08% | 3% | |
| 135 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,90 USD
≈ 95.317 đ
|
320.372.934 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
328.781.317 USD
|
▼ -3.01% | 14% | |
| 136 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.854 đ
|
319.096.737 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
25.209.825 USD
|
▲ 0.13% | 11% | |
| 137 |
EthereumPoW
08/2022
|
ETHW |
2,94 USD
≈ 71.753 đ
|
316.673.585 USD |
107.818.999
|
21.842.944 USD
|
▲ 0.89% | -1% | |
| 138 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,36 USD
≈ 33.304 đ
|
316.208.125 USD |
231.955.637 (93%)
Tổng: 250.000.000
|
93.095.234 USD
|
▼ -3.30% | 10% | |
| 139 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,001789886 USD
≈ 44 đ
|
308.683.346 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
15.721.870 USD
|
▲ 2.31% | 13% | |
| 140 |
Celo
05/2020
|
CELO |
0,59 USD
≈ 14.394 đ
|
307.298.275 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
22.547.850 USD
|
▲ 1.51% | 11% | |
| 141 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,80 USD
≈ 19.565 đ
|
306.209.516 USD |
382.350.349 (90%)
Tổng: 424.999.998
|
270.072.989 USD
|
▲ 7.17% | 5% | |
| 142 |
Theta Fuel
03/2019
|
TFUEL |
0,0480170077 USD
≈ 1.173 đ
|
305.915.257 USD |
6.370.977.121
|
11.950.637 USD
|
▼ -0.60% | 11% | |
| 143 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,61 USD
≈ 15.001 đ
|
302.852.909 USD |
493.222.847 (44%)
Tổng: 1.120.819.302
|
21.834.869 USD
|
▼ -8.16% | -15% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,67 USD
≈ 16.277 đ
|
300.952.155 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
117.481.573 USD
|
▼ -6.23% | 63% | |
| 145 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 17.364 đ
|
299.108.902 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
7.420.908 USD
|
▼ -0.70% | 11% | |
| 146 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,52 USD
≈ 12.769 đ
|
297.075.504 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
48.317.157 USD
|
▼ -3.12% | 19% | |
| 147 |
Chia
04/2021
|
XCH |
32,06 USD
≈ 783.188 đ
|
296.033.640 USD |
9.234.178 (31%)
Tổng: 30.234.178
|
31.609.474 USD
|
▲ 16.55% | 26% | |
| 148 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,45 USD
≈ 59.910 đ
|
294.561.203 USD |
120.115.521 (1%)
Tổng: 10.000.000.000
|
122.219.093 USD
|
▼ -0.26% | -3% | |
| 149 |
Ravencoin
03/2018
|
RVN |
0,0220296971 USD
≈ 538 đ
|
292.208.680 USD |
13.264.307.649 (63%)
Tổng: 21.000.000.000
|
60.462.343 USD
|
▲ 6.31% | 14% | |
| 150 |
Bitcoin Gold
10/2017
|
BTG |
16,61 USD
≈ 405.896 đ
|
290.987.594 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
20.556.283 USD
|
▼ -4.84% | 10% | |
| 151 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,89 USD
≈ 70.547 đ
|
290.597.244 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
3.809.164 USD
|
▼ -0.53% | -2% | |
| 152 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0058306161 USD
≈ 142 đ
|
287.449.372 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.445.635 USD
|
▲ 0.99% | 16% | |
| 153 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
8.590 USD
≈ 209.858.329 đ
|
285.434.614 USD |
33.228 (91%)
Tổng: 36.666
|
146.490.304 USD
|
▼ -1.31% | 1% | |
| 154 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0284218571 USD
≈ 694 đ
|
284.218.571 USD |
10.000.000.000
|
111.336.010 USD
|
▲ 4.48% | 17% | |
| 155 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0316894881 USD
≈ 774 đ
|
282.102.358 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
44.747.488 USD
|
▲ 0.20% | 1% | |
| 156 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
9,09 USD
≈ 222.000 đ
|
274.654.956 USD |
30.224.371 (30%)
Tổng: 100.000.000
|
31.655.783 USD
|
▼ -1.34% | 6% | |
| 157 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
26,69 USD
≈ 651.918 đ
|
266.851.366 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
39.117.236 USD
|
▼ -4.61% | 7% | |
| 158 |
ICON
10/2017
|
ICX |
0,27 USD
≈ 6.533 đ
|
260.449.010 USD |
973.999.493
|
11.194.685 USD
|
▲ 0.09% | 8% | |
| 159 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,22 USD
≈ 5.402 đ
|
259.748.010 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
24.677.249 USD
|
▼ -5.43% | 17% | |
| 160 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0270502742 USD
≈ 661 đ
|
255.985.456 USD |
9.463.322.025 (90%)
Tổng: 10.515.000.000
|
61.841.863 USD
|
▲ 0.23% | 17% | |
| 161 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.324 đ
|
255.476.326 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
1.749.918 USD
|
▼ -1.59% | 5% | |
| 162 |
Waves
06/2016
|
WAVES |
2,25 USD
≈ 54.913 đ
|
254.443.814 USD |
113.198.824
|
68.766.844 USD
|
▲ 2.61% | 7% | |
| 163 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
5,83 USD
≈ 142.434 đ
|
251.728.998 USD |
43.176.160
|
21.678.209 USD
|
▲ 2.02% | 12% | |
| 164 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 6.129 đ
|
250.870.526 USD |
1.000.000.000
|
28.518.610 USD
|
▲ 2.35% | 4% | |
| 165 |
Moonbeam
01/2022
|
GLMR |
0,32 USD
≈ 7.699 đ
|
249.707.985 USD |
792.385.491 (72%)
Tổng: 1.095.959.935
|
23.669.804 USD
|
▲ 1.38% | 19% | |
| 166 |
Magic
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,94 USD
≈ 22.876 đ
|
239.792.204 USD |
256.084.702 (74%)
Tổng: 347.714.007
|
173.570.591 USD
|
▲ 12.99% | 17% | |
| 167 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,30 USD
≈ 104.967 đ
|
231.104.141 USD |
53.787.024 (56%)
Tổng: 96.150.704
|
14.646.378 USD
|
▼ -0.66% | 17% | |
| 168 |
Decred
02/2016
|
DCR |
14,41 USD
≈ 351.921 đ
|
225.994.424 USD |
15.688.306
|
1.303.613 USD
|
▲ 0.36% | 3% | |
| 169 |
WAX
12/2017
|
WAXP |
0,0664170425 USD
≈ 1.623 đ
|
224.648.165 USD |
3.382.387.353 (83%)
Tổng: 4.092.017.546
|
30.410.082 USD
|
▲ 2.74% | 8% | |
| 170 |
Kusama
12/2019
|
KSM |
26,38 USD
≈ 644.541 đ
|
223.468.171 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
26.496.737 USD
|
▲ 0.39% | 8% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,31 USD
≈ 7.617 đ
|
221.605.404 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
10.971.595 USD
|
▲ 6.54% | 17% | |
| 172 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0431407355 USD
≈ 1.054 đ
|
216.750.675 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
41.654.776 USD
|
▲ 1.47% | -1% | |
| 173 |
Solar
08/2019
|
SXP |
0,37 USD
≈ 9.025 đ
|
216.670.791 USD |
586.497.991
|
24.791.449 USD
|
▲ 1.23% | 9% | |
| 174 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,56 USD
≈ 38.058 đ
|
212.856.125 USD |
136.634.639 (97%)
Tổng: 141.034.639
|
13.527.943 USD
|
▲ 2.96% | 11% | |
| 175 |
Flux
08/2018
|
FLUX |
0,62 USD
≈ 15.183 đ
|
210.406.104 USD |
338.552.332 (77%)
Tổng: 440.000.000
|
40.426.706 USD
|
▲ 19.95% | 15% | |
| 176 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
7,79 USD
≈ 190.217 đ
|
204.556.803 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
3.555.268 USD
|
▼ -0.47% | -12% | |
| 177 |
Ontology
03/2018
|
ONT |
0,23 USD
≈ 5.685 đ
|
203.683.852 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
10.955.156 USD
|
▲ 0.75% | 6% | |
| 178 |
Harmony
06/2019
|
ONE |
0,014730563 USD
≈ 360 đ
|
201.570.919 USD |
13.683.857.073 (97%)
Tổng: 14.130.707.073
|
15.605.117 USD
|
▲ 1.43% | 10% | |
| 179 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,62 USD
≈ 161.673 đ
|
198.113.821 USD |
29.936.474
|
43.084.055 USD
|
▼ -3.72% | 5% | |
| 180 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
78,56 USD
≈ 1.919.249 đ
|
197.288.290 USD |
2.511.270 (98%)
Tổng: 2.560.061
|
21.601.906 USD
|
▼ -0.62% | 1% | |
| 181 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
7,25 USD
≈ 177.219 đ
|
197.183.761 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
31.093.608 USD
|
▼ -5.15% | 21% | |
| 182 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,50 USD
≈ 12.307 đ
|
194.936.272 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
27.456.026 USD
|
▲ 5.81% | 33% | |
| 183 |
Kadena
05/2020
|
KDA |
0,75 USD
≈ 18.232 đ
|
190.425.529 USD |
255.156.296 (26%)
Tổng: 1.000.000.000
|
20.113.093 USD
|
▲ 13.89% | 21% | |
| 184 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,35 USD
≈ 8.657 đ
|
190.328.225 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.785.629 USD
|
▼ -2.60% | 4% | |
| 185 |
Hive
03/2020
|
HIVE |
0,37 USD
≈ 9.036 đ
|
185.211.700 USD |
500.749.243
|
5.226.024 USD
|
▲ 2.22% | 1% | |
| 186 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0468566273 USD
≈ 1.145 đ
|
181.241.762 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
16.673.125 USD
|
▲ 6.05% | 14% | |
| 187 |
IOST
01/2018
|
IOST |
0,0096666902 USD
≈ 236 đ
|
180.853.085 USD |
18.708.894.189
|
25.974.737 USD
|
▼ -1.16% | 11% | |
| 188 |
Stratis
08/2016
|
STRAX |
1,13 USD
≈ 27.655 đ
|
176.569.658 USD |
155.976.677
|
72.512.598 USD
|
▲ 3.49% | 8% | |
| 189 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,73 USD
≈ 17.809 đ
|
167.605.638 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
10.568.646 USD
|
▼ -2.89% | 18% | |
| 190 |
Polymesh
05/2022
|
POLYX |
0,22 USD
≈ 5.279 đ
|
165.946.775 USD |
767.998.912 (86%)
Tổng: 895.687.276
|
25.724.973 USD
|
▼ -2.70% | 8% | |
| 191 |
Horizen
06/2017
|
ZEN |
11,17 USD
≈ 272.855 đ
|
161.005.835 USD |
14.415.638 (69%)
Tổng: 21.000.000
|
15.241.881 USD
|
▼ -2.48% | 12% | |
| 192 |
Rootstock Infrastructure Framework
01/2019 / RSK RBTC Blockchain
|
RIF * |
0,16 USD
≈ 3.909 đ
|
160.001.547 USD |
1.000.000.000
|
33.793.197 USD
|
▲ 12.33% | 55% | |
| 193 |
Lisk
04/2016
|
LSK |
1,23 USD
≈ 29.946 đ
|
158.006.100 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
7.776.136 USD
|
▼ -0.47% | -1% | |
| 194 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
1,66 USD
≈ 40.499 đ
|
157.648.630 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
20.711.295 USD
|
▲ 2.57% | 2% | |
| 195 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0223159438 USD
≈ 545 đ
|
157.297.641 USD |
7.048.666.280 (70%)
Tổng: 10.000.000.000
|
31.451.575 USD
|
▼ -2.18% | 10% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0030794275 USD
≈ 75 đ
|
155.819.032 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
12.526.044 USD
|
▲ 0.53% | 16% | |
| 197 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
4,24 USD
≈ 103.595 đ
|
154.777.706 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
8.488.309 USD
|
▲ 9.65% | 25% | |
| 198 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,07 USD
≈ 50.496 đ
|
154.048.235 USD |
74.529.193 (64%)
Tổng: 116.067.408
|
10.771.266 USD
|
▲ 2.54% | 6% | |
| 199 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,30 USD
≈ 7.313 đ
|
153.152.699 USD |
511.604.742 (51%)
Tổng: 1.000.000.000
|
30.644.677 USD
|
▲ 3.19% | 8% | |
| 200 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.448 đ
|
148.854.635 USD |
148.745.687
|
505.158 USD
|
▲ 0.20% | -0% | |
Tỷ giá 9146 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
