Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9994 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3291) - Tron10 (7) - Polygon (256) - Base (505) - BNB Smart Chain (BEP20) (1937) - Solana (1739) - Cronos (37) - Avalanche C-Chain (99) - XDC Network (13) - Arbitrum (131) - Tron20 (65) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (104) - Neo (6) - Fantom (40) - Tron (72) - Osmosis (43) - Waves (6) - Stellar (10) - BNB (1950) - Core (10) - XRP Ledger (19) - Aptos (34) - Hedera Hashgraph (17) - Harmony (5) - Cardano (41) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (10) - Near (9) - HECO (6) - Blast (16) - Gnosis Chain (5) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (101) - Ordinals - BRC20 (31) - Sui Network (63) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - Bittensor (28) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - HyperEVM (5) - Bera Chain (5) -
12/07/2025 17:49
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
118.173 USD
≈ 3.106.767.445 đ
|
2.350.611.091.999 USD |
19.891.275 (95%)
Tổng: 21.000.000
|
62.285.113.599 USD
|
▼ -0.28% | 9% | |
2 |
![]() 08/2015
|
ETH |
2.974 USD
≈ 78.186.449 đ
|
359.006.954.784 USD |
120.715.200
|
27.492.581.354 USD
|
▼ -1.36% | 18% | |
3 |
![]() 08/2013
|
XRP |
2,82 USD
≈ 74.036 đ
|
166.522.551.438 USD |
59.131.625.363 (59%)
Tổng: 100.000.000.000
|
16.536.929.368 USD
|
▲ 7.96% | 27% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.294 đ
|
159.423.181.085 USD |
159.397.793.447 (99%)
Tổng: 161.819.508.499
|
114.369.035.342 USD
|
▼ -0.02% | -0% | |
5 |
![]() 07/2017
|
BNB |
693,43 USD
≈ 18.230.228 đ
|
96.587.194.547 USD |
139.289.392
|
2.018.617.217 USD
|
▲ 0.58% | 6% | |
6 |
![]() 04/2020
|
SOL |
162,66 USD
≈ 4.276.454 đ
|
87.193.387.928 USD |
536.031.482 (89%)
Tổng: 605.030.228
|
5.882.252.243 USD
|
▼ -1.25% | 10% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.284 đ
|
63.612.961.458 USD |
63.626.587.087
|
14.134.278.419 USD
|
▼ -0.02% | -0% | |
8 |
![]() 12/2013
|
DOGE |
0,20 USD
≈ 5.309 đ
|
30.305.627.990 USD |
150.063.366.384
|
3.418.983.922 USD
|
▲ 1.61% | 23% | |
9 |
![]() 09/2017
|
TRX |
0,31 USD
≈ 8.023 đ
|
28.917.500.127 USD |
94.763.017.516 (100%)
Tổng: 94.763.021.392
|
1.326.220.240 USD
|
▲ 2.94% | 8% | |
10 |
![]() 10/2017
|
ADA |
0,73 USD
≈ 19.144 đ
|
25.768.524.533 USD |
35.388.198.743 (79%)
Tổng: 45.000.000.000
|
2.598.857.231 USD
|
▲ 1.37% | 27% | |
| |||||||||
11 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
47,08 USD
≈ 1.237.809 đ
|
15.722.303.126 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
397.119.081 USD
|
▲ 2.31% | 19% | |
12 |
![]() 08/2014
|
XLM |
0,40 USD
≈ 10.573 đ
|
12.489.867.888 USD |
31.056.797.957 (62%)
Tổng: 50.001.806.812
|
2.559.782.170 USD
|
▲ 29.75% | 69% | |
13 |
![]() 07/2022
|
SUI |
3,45 USD
≈ 90.680 đ
|
11.917.142.136 USD |
3.455.015.253 (35%)
Tổng: 10.000.000.000
|
1.613.417.014 USD
|
▼ -2.21% | 18% | |
14 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,38 USD
≈ 404.222 đ
|
10.426.128.236 USD |
678.099.970 (68%)
Tổng: 1.000.000.000
|
668.447.887 USD
|
▼ -0.58% | 17% | |
15 |
![]() 07/2017
|
BCH |
521,93 USD
≈ 13.721.505 đ
|
10.384.387.480 USD |
19.896.181 (95%)
Tổng: 21.000.000
|
542.881.271 USD
|
▼ -0.68% | 8% | |
16 |
![]() 07/2020
|
AVAX |
20,88 USD
≈ 549.056 đ
|
8.819.048.767 USD |
422.275.285 (59%)
Tổng: 715.748.719
|
578.488.339 USD
|
▼ -0.86% | 17% | |
17 |
![]() 09/2019
|
HBAR |
0,21 USD
≈ 5.407 đ
|
8.718.842.566 USD |
42.391.439.527 (85%)
Tổng: 50.000.000.000
|
885.957.740 USD
|
▲ 0.75% | 32% | |
18 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,07 USD
≈ 238.377 đ
|
8.369.777.675 USD |
923.080.943 (94%)
Tổng: 985.239.504
|
4.295.086 USD
|
▲ 0.89% | 0% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000134669 USD
≈ 0,3540 đ
|
7.935.322.544 USD |
589.247.004.312.670 (100%)
Tổng: 589.552.695.333.683
|
402.112.458 USD
|
▼ -0.08% | 17% | |
20 |
![]() 08/2021
|
TON |
3,01 USD
≈ 79.132 đ
|
7.432.897.106 USD |
2.469.438.091 (48%)
Tổng: 5.134.994.177
|
326.610.683 USD
|
▲ 1.32% | 9% | |
21 |
![]() 04/2013
|
LTC |
93,58 USD
≈ 2.460.104 đ
|
7.117.874.363 USD |
76.065.439 (91%)
Tổng: 84.000.000
|
733.788.185 USD
|
▼ -2.25% | 8% | |
22 |
![]() 08/2020
|
DOT |
4,01 USD
≈ 105.444 đ
|
6.402.652.840 USD |
1.596.350.810
|
433.842.475 USD
|
▲ 0.93% | 19% | |
23 |
![]() 05/2014
|
XMR |
331,80 USD
≈ 8.722.999 đ
|
6.120.613.703 USD |
18.446.744
|
123.263.628 USD
|
▲ 1.01% | 6% | |
24 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.286 đ
|
5.364.485.786 USD |
5.365.382.703
|
21.920.658.538 USD
|
▼ -0.01% | -0% | |
25 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
8,51 USD
≈ 223.826 đ
|
5.352.922.734 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
564.708.084 USD
|
▼ -4.53% | 22% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.308 đ
|
5.328.100.005 USD |
5.324.439.821
|
175.104.182 USD
|
▼ -0.01% | 0% | |
27 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000124961 USD
≈ 0,3285 đ
|
5.256.967.591 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
1.935.815.898 USD
|
▼ -2.53% | 27% | |
28 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,44 USD
≈ 116.619 đ
|
5.189.945.958 USD |
1.169.993.089
|
149.482.749 USD
|
▼ -2.92% | 0% | |
29 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
305,05 USD
≈ 8.019.725 đ
|
4.634.906.973 USD |
15.194.001 (95%)
Tổng: 16.000.000
|
624.643.011 USD
|
▼ -3.07% | 13% | |
30 |
![]() 03/2023 / Bittensor Blockchain
|
TAO * |
393,44 USD
≈ 10.343.473 đ
|
3.693.373.412 USD |
9.387.445 (45%)
Tổng: 21.000.000
|
228.207.075 USD
|
▲ 0.65% | 22% | |
31 |
![]() 02/2025
|
PI |
0,47 USD
≈ 12.411 đ
|
3.627.777.809 USD |
7.684.578.762 (8%)
Tổng: 100.000.000.000
|
144.800.265 USD
|
▼ -6.14% | 1% | |
32 |
![]() 12/2018
|
CRO |
0,11 USD
≈ 2.766 đ
|
3.276.209.637 USD |
31.135.836.550 (31%)
Tổng: 100.000.000.000
|
80.960.128 USD
|
▲ 6.72% | 30% | |
33 |
![]() 10/2022
|
APT |
4,91 USD
≈ 129.099 đ
|
3.171.464.261 USD |
645.846.140 (56%)
Tổng: 1.153.933.084
|
240.673.622 USD
|
▼ -1.47% | 11% | |
34 |
![]() 08/2020
|
NEAR |
2,53 USD
≈ 66.415 đ
|
3.113.608.110 USD |
1.232.503.578 (98%)
Tổng: 1.259.973.355
|
257.259.930 USD
|
▼ -2.38% | 19% | |
35 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
48,59 USD
≈ 1.277.349 đ
|
2.915.213.496 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.477.520 USD
|
▼ -2.05% | -1% | |
36 |
![]() 03/2021
|
ICP |
5,39 USD
≈ 141.591 đ
|
2.883.074.514 USD |
535.315.460
|
98.452.449 USD
|
▼ -2.41% | 13% | |
37 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,90 USD
≈ 23.577 đ
|
2.833.156.795 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
225.203.309 USD
|
▼ -1.95% | 15% | |
38 |
![]() 07/2016
|
ETC |
18,47 USD
≈ 485.491 đ
|
2.819.417.185 USD |
152.675.133 (72%)
Tổng: 210.700.000
|
125.465.174 USD
|
▼ -1.04% | 13% | |
39 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.191 đ
|
2.464.586.454 USD |
10.466.456.329
|
190.670.754 USD
|
▲ 2.73% | 31% | |
40 |
![]() 06/2022
|
KAS |
0,086024304 USD
≈ 2.262 đ
|
2.274.167.854 USD |
26.436.341.232 (92%)
Tổng: 28.704.026.601
|
127.742.688 USD
|
▼ -3.52% | 13% | |
41 |
![]() 04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.289 đ
|
2.208.801.615 USD |
2.208.847.119
|
574.552.760 USD
|
▼ -0.01% | -0% | |
42 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,34 USD
≈ 8.893 đ
|
2.149.690.283 USD |
6.354.687.500 (42%)
Tổng: 15.000.000.000
|
563.121.690 USD
|
▼ -7.90% | 33% | |
43 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,64 USD
≈ 16.767 đ
|
2.146.604.663 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
257.244.820 USD
|
▼ -0.92% | 12% | |
44 |
![]() 08/2017
|
VET |
0,0245590558 USD
≈ 646 đ
|
2.111.711.422 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
69.433.441 USD
|
▼ -0.90% | 18% | |
45 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,41 USD
≈ 10.664 đ
|
2.013.233.985 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
366.829.416 USD
|
▼ -3.68% | 23% | |
46 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
16,19 USD
≈ 425.646 đ
|
1.989.971.266 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
9.493.913 USD
|
▼ -1.33% | 6% | |
47 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
9,87 USD
≈ 259.545 đ
|
1.974.467.426 USD |
199.999.322 (20%)
Tổng: 999.999.993
|
774.973.338 USD
|
▼ -1.75% | 15% | |
48 |
![]() 06/2019
|
ALGO |
0,23 USD
≈ 5.920 đ
|
1.946.078.103 USD |
8.642.468.773 (86%)
Tổng: 10.000.000.000
|
179.768.239 USD
|
▲ 0.76% | 29% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,68 USD
≈ 96.853 đ
|
1.908.797.737 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
120.903.620 USD
|
▼ -2.80% | 16% | |
50 |
![]() 08/2023
|
SEI |
0,33 USD
≈ 8.752 đ
|
1.849.818.249 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
520.217.440 USD
|
▼ -1.04% | 26% | |
51 |
![]() 03/2019
|
ATOM |
4,70 USD
≈ 123.558 đ
|
1.837.313.384 USD |
390.934.204
|
180.917.536 USD
|
▲ 0.76% | 17% | |
52 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,04 USD
≈ 27.260 đ
|
1.789.149.470 USD |
1.725.485.448 (17%)
Tổng: 10.000.000.000
|
302.702.852 USD
|
▼ -5.65% | 18% | |
53 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000220464 USD
≈ 0,5796 đ
|
1.781.777.070 USD |
80.819.437.338.034 (91%)
Tổng: 88.872.433.754.423
|
549.046.300 USD
|
▼ -6.49% | 21% | |
54 |
![]() 12/2017
|
FIL |
2,58 USD
≈ 67.925 đ
|
1.762.660.267 USD |
682.227.430 (35%)
Tổng: 1.959.210.120
|
304.294.274 USD
|
▼ -1.69% | 14% | |
55 |
![]() 03/2019
|
FET |
0,71 USD
≈ 18.613 đ
|
1.692.506.831 USD |
2.390.644.259 (88%)
Tổng: 2.719.493.897
|
216.414.715 USD
|
▼ -6.27% | 5% | |
56 |
![]() 09/2024 / Ethereum Blockchain
|
SKY * |
0,0788016855 USD
≈ 2.072 đ
|
1.677.050.623 USD |
21.281.913.099 (91%)
Tổng: 23.462.665.147
|
1.810.342 USD
|
▼ -7.21% | 1% | |
57 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
1,60 USD
≈ 42.172 đ
|
1.493.408.169 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
79.604.279 USD
|
▼ -1.90% | 27% | |
58 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,46 USD
≈ 301.359 đ
|
1.461.141.899 USD |
127.467.222 (64%)
Tổng: 200.000.000
|
4.330.367 USD
|
▲ 0.87% | 4% | |
59 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,49 USD
≈ 12.765 đ
|
1.459.016.638 USD |
3.004.800.000 (43%)
Tổng: 7.000.000.000
|
89.428.355 USD
|
▼ -2.44% | 11% | |
60 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.246 đ
|
1.450.061.812 USD |
1.452.465.952
|
8.338.913.145 USD
|
▼ -0.00% | 0% | |
61 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,022758193 USD
≈ 598 đ
|
1.430.589.028 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
1.291.034.476 USD
|
▲ 5.88% | 39% | |
62 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
115,95 USD
≈ 3.048.211 đ
|
1.399.781.256 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
28.912.987 USD
|
▼ -0.82% | 8% | |
63 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
1,90 USD
≈ 49.974 đ
|
1.342.916.236 USD |
706.473.579 (62%)
Tổng: 1.134.544.658
|
202.154.601 USD
|
▼ -0.89% | 26% | |
64 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
12,79 USD
≈ 336.332 đ
|
1.278.943.802 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
205.635.003 USD
|
▲ 0.27% | 20% | |
65 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
3,31 USD
≈ 87.065 đ
|
1.264.630.500 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
36.245.466 USD
|
▼ -2.14% | 16% | |
66 |
![]() 02/2025
|
IP |
4,41 USD
≈ 115.814 đ
|
1.263.356.103 USD |
286.785.182 (28%)
Tổng: 1.008.976.849
|
169.398.227 USD
|
▲ 13.81% | 51% | |
67 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,26 USD
≈ 33.168 đ
|
1.261.616.082 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
216.391.770 USD
|
▼ -6.95% | 4% | |
68 |
![]() 12/2020
|
FLR |
0,016918037 USD
≈ 445 đ
|
1.177.097.711 USD |
69.576.494.752 (67%)
Tổng: 103.638.512.032
|
14.967.328 USD
|
▼ -0.46% | 1% | |
69 |
![]() 04/2018
|
XDC |
0,0719580183 USD
≈ 1.892 đ
|
1.167.350.661 USD |
16.222.662.727 (43%)
Tổng: 38.002.847.999
|
43.695.848 USD
|
▼ -1.97% | 16% | |
70 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,77 USD
≈ 46.609 đ
|
1.161.437.945 USD |
655.109.557 (66%)
Tổng: 1.000.000.000
|
313.429.829 USD
|
▼ -3.73% | 12% | |
71 |
![]() 10/2019
|
STX |
0,75 USD
≈ 19.783 đ
|
1.154.407.658 USD |
1.534.100.857 (84%)
Tổng: 1.818.000.000
|
57.854.460 USD
|
▼ -0.78% | 17% | |
72 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,66 USD
≈ 17.288 đ
|
1.152.218.679 USD |
1.752.186.819 (41%)
Tổng: 4.294.967.296
|
297.219.600 USD
|
▼ -4.18% | 23% | |
73 |
![]() 07/2025 / BNB Smart Chain (BEP20)
|
M * |
0,70 USD
≈ 18.478 đ
|
1.109.993.532 USD |
1.579.304.706 (16%)
Tổng: 10.000.000.000
|
202.719.249 USD
|
▲ 7.60% | 1.109% | |
74 |
![]() 01/2025
|
S |
0,36 USD
≈ 9.506 đ
|
1.041.360.013 USD |
2.880.000.000 (89%)
Tổng: 3.222.625.000
|
235.856.717 USD
|
▲ 1.69% | 15% | |
75 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,97 USD
≈ 25.540 đ
|
970.364.210 USD |
998.840.200 (100%)
Tổng: 998.840.593
|
548.538.388 USD
|
▼ -6.32% | 15% | |
76 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,16 USD
≈ 4.197 đ
|
968.422.465 USD |
6.065.908.248
|
50.408.695 USD
|
▼ -0.35% | 3% | |
77 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0977958213 USD
≈ 2.571 đ
|
965.754.338 USD |
9.875.210.670 (91%)
Tổng: 10.800.262.823
|
59.398.719 USD
|
▼ -1.71% | 18% | |
78 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,51 USD
≈ 13.400 đ
|
955.337.556 USD |
1.874.343.819 (94%)
Tổng: 2.000.000.000
|
42.157.947 USD
|
▼ -0.84% | 19% | |
79 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.344 USD
≈ 87.916.503 đ
|
936.923.475 USD |
280.172
|
62.547.103 USD
|
▲ 0.20% | -0% | |
80 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000974399 USD
≈ 2,5617 đ
|
929.704.120 USD |
9.541.306.620.100 (99%)
Tổng: 9.659.774.113.020
|
177.478.896 USD
|
▼ -4.32% | 29% | |
81 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.280 đ
|
887.038.004 USD |
887.381.866
|
14.517.606 USD
|
▼ -0.03% | 0% | |
82 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,64 USD
≈ 16.792 đ
|
871.079.215 USD |
1.363.776.851 (45%)
Tổng: 3.030.303.030
|
201.544.383 USD
|
▼ -0.77% | 28% | |
83 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,51 USD
≈ 65.963 đ
|
866.808.294 USD |
345.473.467 (77%)
Tổng: 450.000.000
|
103.727.548 USD
|
▼ -0.47% | 11% | |
84 |
![]() 05/2025
|
A |
0,54 USD
≈ 14.239 đ
|
854.310.721 USD |
1.577.375.522 (75%)
Tổng: 2.100.000.000
|
73.909.883 USD
|
▼ -1.84% | 13% | |
85 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 33.729 đ
|
828.988.512 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
18.421.638 USD
|
▲ 1.02% | 6% | |
86 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.348 USD
≈ 88.013.368 đ
|
825.310.290 USD |
246.524
|
24.976.777 USD
|
▲ 0.45% | 0% | |
87 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
22,04 USD
≈ 579.436 đ
|
804.346.029 USD |
36.494.537 (36%)
Tổng: 100.000.000
|
127.775.168 USD
|
▼ -2.08% | 20% | |
88 |
![]() 01/2018
|
THETA |
0,80 USD
≈ 21.069 đ
|
801.417.123 USD |
1.000.000.000
|
47.385.238 USD
|
▼ -1.20% | 16% | |
89 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0171705604 USD
≈ 451 đ
|
776.728.260 USD |
45.236.046.092 (90%)
Tổng: 50.000.000.000
|
138.634.864 USD
|
▼ -1.93% | 23% | |
90 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.653 đ
|
749.125.508 USD |
2.573.289.190 (86%)
Tổng: 3.000.000.000
|
89.622.849 USD
|
▼ -0.93% | 20% | |
91 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,83 USD
≈ 21.943 đ
|
748.635.266 USD |
896.924.006 (90%)
Tổng: 1.000.000.000
|
102.811.157 USD
|
▼ -4.44% | 15% | |
92 |
![]() 06/2017
|
IOTA |
0,19 USD
≈ 5.046 đ
|
747.484.256 USD |
3.894.067.064 (85%)
Tổng: 4.600.000.000
|
58.525.237 USD
|
▲ 3.33% | 24% | |
93 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
2,72 USD
≈ 71.632 đ
|
730.617.441 USD |
268.148.674 (48%)
Tổng: 555.000.000
|
112.385.775 USD
|
▼ -2.99% | 31% | |
94 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0147257249 USD
≈ 387 đ
|
728.113.465 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
69.362.026 USD
|
▼ -3.06% | 22% | |
95 |
![]() 10/2016
|
ZEC |
42,54 USD
≈ 1.118.376 đ
|
712.559.892 USD |
16.750.358 (80%)
Tổng: 21.000.000
|
96.863.583 USD
|
▼ -1.47% | 7% | |
96 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
1,97 USD
≈ 51.775 đ
|
684.477.726 USD |
347.558.245 (35%)
Tổng: 999.999.704
|
52.804.093 USD
|
▼ -1.04% | -2% | |
97 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006928 USD
≈ 0,0182 đ
|
683.148.871 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
32.646.763 USD
|
▲ 3.40% | 15% | |
98 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,12 USD
≈ 3.089 đ
|
675.573.138 USD |
5.749.985.733 (57%)
Tổng: 10.000.000.000
|
52.976.376 USD
|
▼ -1.02% | 21% | |
99 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,000001705 USD
≈ 0,0448 đ
|
665.923.022 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
101.740.868 USD
|
▲ 2.50% | 76% | |
100 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,78 USD
≈ 20.497 đ
|
663.773.974 USD |
851.359.677 (51%)
Tổng: 1.684.996.779
|
49.030.046 USD
|
▼ -4.84% | 4% | |
101 |
![]() 10/2017
|
XTZ |
0,63 USD
≈ 16.525 đ
|
660.351.139 USD |
1.050.565.250 (98%)
Tổng: 1.070.687.873
|
36.540.735 USD
|
▲ 4.68% | 18% | |
102 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,96 USD
≈ 104.189 đ
|
652.584.643 USD |
164.666.492 (58%)
Tổng: 281.527.448
|
64.306.071 USD
|
▼ -3.52% | 18% | |
103 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
7,55 USD
≈ 198.376 đ
|
631.824.913 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
21.002.935 USD
|
▼ -6.95% | 1% | |
104 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.222 đ
|
616.039.685 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
59.688.980 USD
|
▲ 0.48% | 21% | |
105 |
![]() 01/2021
|
FLOW |
0,39 USD
≈ 10.131 đ
|
614.574.443 USD |
1.594.827.200
|
44.083.939 USD
|
▲ 1.14% | 19% | |
106 |
![]() 04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,009016513 USD
≈ 237 đ
|
607.347.317 USD |
67.359.445.596 (68%)
Tổng: 98.823.661.261
|
94.113.490 USD
|
▼ -3.60% | 12% | |
107 |
![]() 11/2024 / Ethereum Blockchain
|
SYRUP * |
0,50 USD
≈ 13.252 đ
|
604.990.135 USD |
1.200.234.977 (100%)
Tổng: 1.200.275.709
|
103.081.440 USD
|
▼ -11.94% | -6% | |
108 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0172006738 USD
≈ 452 đ
|
589.293.759 USD |
34.259.922.925 (71%)
Tổng: 48.402.437.326
|
89.950.785 USD
|
▲ 11.25% | 24% | |
109 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0575383684 USD
≈ 1.513 đ
|
570.218.833 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
43.714.866 USD
|
▼ -2.94% | 34% | |
110 |
![]() 06/2020
|
HNT |
3,08 USD
≈ 80.907 đ
|
569.044.481 USD |
184.906.631 (83%)
Tổng: 223.000.000
|
42.565.036 USD
|
▲ 11.96% | 38% | |
111 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,17 USD
≈ 4.452 đ
|
565.154.590 USD |
3.337.000.000 (33%)
Tổng: 10.000.000.000
|
39.528.885 USD
|
▼ -3.08% | 16% | |
112 |
![]() 02/2023
|
CORE |
0,55 USD
≈ 14.585 đ
|
557.821.926 USD |
1.005.461.110 (48%)
Tổng: 2.100.000.000
|
20.178.913 USD
|
▲ 0.18% | 10% | |
113 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,40 USD
≈ 10.586 đ
|
556.034.471 USD |
1.380.833.333 (28%)
Tổng: 5.000.000.000
|
41.224.903 USD
|
▼ -4.37% | -4% | |
114 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,68 USD
≈ 44.277 đ
|
538.458.708 USD |
319.714.296 (32%)
Tổng: 1.000.000.000
|
17.737.982 USD
|
▼ -2.04% | 25% | |
115 |
![]() 07/2019
|
RUNE |
1,52 USD
≈ 39.852 đ
|
532.790.738 USD |
351.477.443 (83%)
Tổng: 425.492.088
|
142.102.935 USD
|
▼ -2.80% | 15% | |
116 |
![]() 05/2025 / BNB Smart Chain (BEP20)
|
B * |
0,53 USD
≈ 13.926 đ
|
529.692.861 USD |
1.000.000.000
|
78.883.248 USD
|
▲ 10.37% | 40% | |
117 |
![]() 11/2018
|
BSV |
26,53 USD
≈ 697.466 đ
|
527.707.962 USD |
19.891.213
|
56.302.135 USD
|
▼ -1.40% | 10% | |
118 |
![]() 12/2024 / XRP Ledger Blockchain
|
RLUSD * |
1,00 USD
≈ 26.284 đ
|
517.622.237 USD |
517.743.639
|
91.440.796 USD
|
▼ -0.01% | -0% | |
119 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,14 USD
≈ 3.735 đ
|
510.569.506 USD |
3.594.239.418 (36%)
Tổng: 10.000.000.000
|
63.678.203 USD
|
▼ -4.48% | 27% | |
120 |
![]() 11/2020
|
CFX |
0,0984685515 USD
≈ 2.589 đ
|
502.599.746 USD |
5.104.165.119
|
103.133.777 USD
|
▲ 4.54% | 36% | |
121 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,67 USD
≈ 17.534 đ
|
501.982.740 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
52.207.324 USD
|
▼ -1.08% | 12% | |
122 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.240 đ
|
493.569.811 USD |
494.515.083
|
48.982.136 USD
|
▲ 0.01% | 0% | |
123 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.296 đ
|
483.246.665 USD |
483.134.697
|
7.620.475 USD
|
▼ -0.02% | 0% | |
124 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0079425523 USD
≈ 209 đ
|
465.131.763 USD |
58.562.002.245 (59%)
Tổng: 100.000.000.000
|
26.383.999 USD
|
▼ -3.69% | 15% | |
125 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 11.162 đ
|
459.767.956 USD |
1.082.853.330
|
31.309.397 USD
|
▼ -1.47% | 8% | |
126 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,61 USD
≈ 16.014 đ
|
458.853.719 USD |
753.294.720 (75%)
Tổng: 1.000.000.000
|
20.070.642 USD
|
▼ -2.77% | 17% | |
127 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0045780117 USD
≈ 120 đ
|
457.801.169 USD |
100.000.000.000
|
47.448.242 USD
|
▼ -5.13% | 11% | |
128 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004569 USD
≈ 0,0120 đ
|
456.859.535 USD |
999.990.000.000.000
|
19.130.867 USD
|
▲ 2.87% | 4% | |
129 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,74 USD
≈ 19.367 đ
|
446.059.053 USD |
605.495.947 (61%)
Tổng: 999.998.077
|
24.043.671 USD
|
▼ -5.92% | 16% | |
130 |
![]() 09/2016
|
NEO |
6,32 USD
≈ 166.120 đ
|
445.717.569 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
41.884.288 USD
|
▲ 0.10% | 17% | |
131 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
47,28 USD
≈ 1.242.887 đ
|
444.016.065 USD |
9.391.986 (94%)
Tổng: 10.000.000
|
62.157.185 USD
|
▼ -2.06% | 16% | |
132 |
![]() 09/2020
|
EGLD |
15,36 USD
≈ 403.799 đ
|
436.556.644 USD |
28.422.750 (90%)
Tổng: 31.415.926
|
19.095.283 USD
|
▼ -1.68% | 15% | |
133 |
![]() 04/2021
|
AIOZ |
0,36 USD
≈ 9.458 đ
|
427.696.562 USD |
1.188.858.379
|
18.367.346 USD
|
▼ -1.09% | 14% | |
134 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
1,14 USD
≈ 29.983 đ
|
427.444.274 USD |
374.791.803 (37%)
Tổng: 1.000.000.000
|
162.022.110 USD
|
▼ -8.33% | 22% | |
135 |
![]() 07/2021
|
XEC |
0,0000212943 USD
≈ 0,5598 đ
|
423.567.369 USD |
19.891.142.172.582 (95%)
Tổng: 21.000.000.000.000
|
10.946.643 USD
|
▲ 0.75% | 16% | |
136 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,34 USD
≈ 35.215 đ
|
420.406.779 USD |
313.854.126 (18%)
Tổng: 1.735.442.853
|
112.274.053 USD
|
▼ -5.98% | 21% | |
137 |
![]() 05/2020
|
AR |
6,37 USD
≈ 167.463 đ
|
418.195.715 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
45.803.331 USD
|
▼ -2.01% | 25% | |
138 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,51 USD
≈ 65.939 đ
|
416.370.182 USD |
166.007.786 (61%)
Tổng: 270.000.000
|
37.496.062 USD
|
▼ -0.93% | 16% | |
139 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0561458927 USD
≈ 1.476 đ
|
403.415.158 USD |
7.185.123.220 (34%)
Tổng: 21.000.000.000
|
39.245.703 USD
|
▼ -4.92% | 23% | |
140 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,15 USD
≈ 4.021 đ
|
397.711.687 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
144.503.232 USD
|
▼ -1.16% | -4% | |
141 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,04059189 USD
≈ 1.067 đ
|
394.298.370 USD |
9.713.722.870
|
59.065.645 USD
|
▼ -0.41% | 16% | |
142 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,28 USD
≈ 7.399 đ
|
392.450.871 USD |
1.394.527.073 (93%)
Tổng: 1.500.000.000
|
356.445.393 USD
|
▲ 5.86% | 62% | |
143 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,58 USD
≈ 41.494 đ
|
380.991.705 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
54.737.417 USD
|
▼ -6.95% | 3% | |
144 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0369871364 USD
≈ 972 đ
|
366.172.651 USD |
9.900.000.000
|
61.255.710 USD
|
▲ 1.51% | 8% | |
145 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0775841996 USD
≈ 2.040 đ
|
361.991.877 USD |
4.665.793.792 (47%)
Tổng: 10.000.000.000
|
74.748.301 USD
|
▼ -3.10% | 16% | |
146 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,37 USD
≈ 9.630 đ
|
358.947.558 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
80.046.197 USD
|
▼ -3.16% | 22% | |
147 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0185844674 USD
≈ 489 đ
|
355.825.452 USD |
19.146.389.570 (96%)
Tổng: 19.900.730.000
|
52.511.095 USD
|
▲ 2.25% | 8% | |
148 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,36 USD
≈ 9.341 đ
|
355.136.974 USD |
999.555.020 (83%)
Tổng: 1.208.302.453
|
22.392.203 USD
|
▼ -5.07% | 13% | |
149 |
![]() 07/2019
|
LUNC |
0,0000635574 USD
≈ 1,6709 đ
|
347.809.623 USD |
5.472.368.013.182 (84%)
Tổng: 6.494.024.785.785
|
16.611.471 USD
|
▼ -2.78% | 13% | |
150 |
![]() 11/2021
|
RON |
0,52 USD
≈ 13.795 đ
|
345.920.606 USD |
659.239.688 (66%)
Tổng: 1.000.000.000
|
12.256.517 USD
|
▼ -2.53% | 8% | |
151 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,12 USD
≈ 55.624 đ
|
340.903.938 USD |
161.123.384 (16%)
Tổng: 1.000.000.000
|
49.745.293 USD
|
▼ -2.32% | 18% | |
152 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0068637337 USD
≈ 180 đ
|
339.521.482 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
21.957.059 USD
|
▼ -4.76% | 17% | |
153 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
128,22 USD
≈ 3.370.874 đ
|
338.373.305 USD |
2.639.029 (88%)
Tổng: 2.999.935
|
3.867.686 USD
|
▲ 0.15% | 17% | |
154 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0038322837 USD
≈ 101 đ
|
322.799.416 USD |
84.231.607.064 (84%)
Tổng: 100.000.000.000
|
21.482.139 USD
|
▲ 2.56% | 9% | |
155 |
![]() 10/2020
|
AKT |
1,28 USD
≈ 33.761 đ
|
318.845.105 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
24.376.126 USD
|
▲ 4.33% | 15% | |
156 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,76 USD
≈ 19.978 đ
|
316.608.661 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.673.377 USD
|
▼ -0.78% | 10% | |
157 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0295811086 USD
≈ 778 đ
|
314.713.937 USD |
10.639.017.677 (25%)
Tổng: 42.930.966.512
|
33.457.647 USD
|
▼ -1.61% | 12% | |
158 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,19 USD
≈ 83.839 đ
|
313.452.295 USD |
98.291.760 (98%)
Tổng: 99.907.993
|
22.744.894 USD
|
▲ 0.94% | 45% | |
159 |
![]() 01/2020
|
CTC |
0,68 USD
≈ 17.787 đ
|
310.832.293 USD |
459.416.053 (77%)
Tổng: 600.000.000
|
13.590.345 USD
|
▲ 1.15% | 14% | |
160 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,90 USD
≈ 23.676 đ
|
296.197.329 USD |
328.895.104
|
16.879.864 USD
|
▼ -0.80% | 11% | |
161 |
![]() 04/2024 / Solana Blockchain
|
ZBCN * |
0,0034538158 USD
≈ 91 đ
|
292.058.760 USD |
84.561.184.733 (85%)
Tổng: 100.000.000.000
|
39.707.674 USD
|
▼ -0.99% | 21% | |
162 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0042079468 USD
≈ 111 đ
|
290.348.331 USD |
69.000.000.000
|
68.774.967 USD
|
▼ -8.16% | 14% | |
163 |
![]() 02/2016
|
DCR |
17,11 USD
≈ 449.938 đ
|
289.254.637 USD |
16.901.210 (80%)
Tổng: 21.000.000
|
3.950.405 USD
|
▲ 0.39% | 9% | |
164 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,47 USD
≈ 12.317 đ
|
284.395.347 USD |
607.031.526 (61%)
Tổng: 1.000.000.000
|
18.995.966 USD
|
▲ 1.90% | 8% | |
165 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,68 USD
≈ 175.639 đ
|
282.674.367 USD |
42.311.338
|
46.071.350 USD
|
▼ -3.74% | 11% | |
166 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,15 USD
≈ 30.358 đ
|
281.642.325 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
45.257.303 USD
|
▼ -8.04% | 5% | |
167 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,28 USD
≈ 7.363 đ
|
280.028.077 USD |
999.852.092
|
260.729.910 USD
|
▼ -4.33% | 24% | |
168 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0030948707 USD
≈ 81 đ
|
275.099.613 USD |
88.888.888.888
|
57.535.518 USD
|
▼ -3.26% | 17% | |
169 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0030948707 USD
≈ 81 đ
|
275.099.613 USD |
88.888.888.888
|
57.535.518 USD
|
▼ -3.26% | 17% | |
170 |
![]() 02/2014
|
DASH |
21,81 USD
≈ 573.314 đ
|
268.900.364 USD |
12.330.755 (65%)
Tổng: 18.900.000
|
36.855.148 USD
|
▼ -1.19% | 10% | |
171 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,000001404 USD
≈ 0,0369 đ
|
263.251.910 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
6.167.560 USD
|
▼ -2.37% | -0% | |
172 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.829 đ
|
259.758.184 USD |
1.000.000.000
|
32.954.514 USD
|
▲ 2.70% | 15% | |
173 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,52 USD
≈ 13.620 đ
|
259.043.025 USD |
500.000.000
|
5.380.572 USD
|
▲ 1.60% | 17% | |
174 |
![]() 03/2019
|
TFUEL |
0,036994107 USD
≈ 973 đ
|
259.041.670 USD |
7.002.241.459
|
5.302.895 USD
|
▲ 1.23% | 15% | |
175 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,0758318718 USD
≈ 1.994 đ
|
257.614.911 USD |
3.397.185.185 (38%)
Tổng: 8.888.888.888
|
30.388.920 USD
|
▼ -1.64% | 8% | |
176 |
![]() 12/2019
|
KSM |
14,72 USD
≈ 386.950 đ
|
246.627.279 USD |
16.756.258
|
15.220.936 USD
|
▼ -1.26% | 18% | |
177 |
![]() 03/2021
|
MINA |
0,20 USD
≈ 5.173 đ
|
244.308.307 USD |
1.241.570.749
|
24.331.938 USD
|
▼ -1.20% | 18% | |
178 |
![]() 02/2025
|
BERA |
2,01 USD
≈ 52.863 đ
|
242.243.354 USD |
120.472.608 (24%)
Tổng: 502.992.608
|
82.518.376 USD
|
▼ -4.33% | 21% | |
179 |
![]() 01/2018
|
ZIL |
0,0124201448 USD
≈ 327 đ
|
241.974.471 USD |
19.482.419.455 (93%)
Tổng: 21.000.000.000
|
60.575.055 USD
|
▲ 1.66% | 19% | |
180 |
![]() 05/2017
|
QTUM |
2,27 USD
≈ 59.808 đ
|
240.510.972 USD |
105.722.059 (98%)
Tổng: 107.822.406
|
63.297.005 USD
|
▲ 0.10% | 16% | |
181 |
![]() 10/2020
|
WEMIX |
0,50 USD
≈ 13.215 đ
|
227.669.530 USD |
452.913.085 (77%)
Tổng: 590.000.000
|
15.064.103 USD
|
▲ 20.99% | 22% | |
182 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,66 USD
≈ 17.339 đ
|
226.527.605 USD |
343.466.217
|
15.397.131 USD
|
▼ -2.01% | 17% | |
183 |
![]() 03/2018
|
RVN |
0,0147282754 USD
≈ 387 đ
|
226.149.926 USD |
15.354.813.735 (73%)
Tổng: 21.000.000.000
|
29.906.147 USD
|
▼ -0.27% | 15% | |
184 |
![]() 08/2023 / Base Blockchain
|
TOSHI * |
0,0005514928 USD
≈ 14,4987 đ
|
225.047.272 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
24.154.829 USD
|
▼ -8.96% | 6% | |
185 |
![]() 06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000013 USD
≈ 0,0000 đ
|
224.379.734 USD |
167.358.050.958.761.760 (83%)
Tổng: 202.618.653.318.421.664
|
21.655.215 USD
|
▼ -3.26% | 18% | |
186 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,15 USD
≈ 3.916 đ
|
222.800.241 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
42.258.721 USD
|
▲ 2.59% | 20% | |
187 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,35 USD
≈ 61.796 đ
|
221.683.270 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
6.805.471 USD
|
▼ -0.74% | -3% | |
188 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,22 USD
≈ 5.811 đ
|
217.989.704 USD |
986.162.193 (59%)
Tổng: 1.679.139.662
|
90.861.045 USD
|
▼ -4.80% | 7% | |
189 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,26 USD
≈ 6.751 đ
|
217.864.274 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
42.391.968 USD
|
▲ 0.89% | 19% | |
190 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0289731277 USD
≈ 762 đ
|
214.459.078 USD |
7.401.999.538 (74%)
Tổng: 10.000.000.000
|
18.983.050 USD
|
▼ -2.91% | 23% | |
191 |
![]() 01/2025 / Ethereum Blockchain
|
PLUME * |
0,11 USD
≈ 2.810 đ
|
213.760.685 USD |
2.000.000.000 (20%)
Tổng: 10.000.000.000
|
29.882.874 USD
|
▼ -8.48% | -5% | |
192 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0021335037 USD
≈ 56 đ
|
212.142.061 USD |
99.433.648.858 (97%)
Tổng: 102.456.957.534
|
26.856.156 USD
|
▼ -5.05% | 20% | |
193 |
![]() 05/2018
|
IOTX |
0,022310888 USD
≈ 587 đ
|
210.645.326 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
12.418.037 USD
|
▼ -0.86% | 6% | |
194 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
3,21 USD
≈ 84.503 đ
|
208.902.991 USD |
64.992.331
|
60.759.169 USD
|
▲ 4.26% | 12% | |
195 |
![]() 06/2022 / Ethereum Blockchain
|
EURC * |
1,18 USD
≈ 30.904 đ
|
206.934.263 USD |
176.040.731
|
45.201.754 USD
|
▲ 0.28% | -0% | |
196 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0004914144 USD
≈ 12,9193 đ
|
206.730.499 USD |
420.684.660.254 (100%)
Tổng: 420.690.000.000
|
153.176.977 USD
|
▼ -11.24% | 12% | |
197 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0252117964 USD
≈ 663 đ
|
205.053.065 USD |
8.133.219.151 (96%)
Tổng: 8.473.363.577
|
13.361.426 USD
|
▲ 2.06% | 12% | |
198 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,0845468474 USD
≈ 2.223 đ
|
204.535.672 USD |
2.419.199.270 (81%)
Tổng: 3.000.000.000
|
33.085.937 USD
|
▲ 0.96% | 22% | |
199 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,18 USD
≈ 4.851 đ
|
202.964.162 USD |
1.099.998.441 (100%)
Tổng: 1.099.999.958
|
100.342.474 USD
|
▼ -6.82% | 9% | |
200 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
2,23 USD
≈ 58.704 đ
|
198.901.128 USD |
89.076.057 (89%)
Tổng: 99.681.496
|
9.407.617 USD
|
▼ -1.59% | 15% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.