Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11436 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3938) - Tron10 (11) - Polygon (327) - Base (486) - BNB Smart Chain (BEP20) (2127) - Solana (1835) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (79) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (93) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2202) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
20/03/2025 14:31
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
85.801 USD
≈ 2.207.653.173 đ
|
1.702.227.495.705 USD |
19.839.309 (94%)
Tổng: 21.000.000
|
37.134.618.156 USD
|
▲ 3.12% | 3% | |
2 |
![]() 08/2015
|
ETH |
2.018 USD
≈ 51.916.635 đ
|
243.399.217.751 USD |
120.629.195
|
19.590.054.496 USD
|
▲ 4.06% | 8% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.730 đ
|
143.656.003.271 USD |
143.653.509.034 (98%)
Tổng: 145.880.315.823
|
79.228.481.072 USD
|
▲ 0.01% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,45 USD
≈ 63.000 đ
|
142.280.324.226 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
10.266.806.384 USD
|
▲ 6.50% | 10% | |
5 |
![]() 07/2017
|
BNB |
625,08 USD
≈ 16.083.194 đ
|
89.056.968.126 USD |
142.473.928
|
2.039.338.916 USD
|
▲ 1.15% | 9% | |
6 |
![]() 04/2020
|
SOL |
133,85 USD
≈ 3.444.075 đ
|
68.286.670.408 USD |
510.156.196 (86%)
Tổng: 596.639.701
|
3.580.030.258 USD
|
▲ 6.39% | 8% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.733 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.726 đ
|
59.201.892.327 USD |
59.210.313.862
|
12.048.183.447 USD
|
▼ -0.01% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.486 đ
|
25.894.087.605 USD |
148.502.626.384
|
1.330.574.253 USD
|
▲ 3.47% | 4% | |
10 |
![]() 10/2017
|
ADA |
0,73 USD
≈ 18.734 đ
|
25.654.150.174 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
1.131.292.364 USD
|
▲ 2.41% | 1% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,23 USD
≈ 5.973 đ
|
22.056.623.749 USD |
95.016.579.991
|
843.099.972 USD
|
▼ -0.97% | 4% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,66 USD
≈ 377.236 đ
|
9.633.949.521 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
540.045.814 USD
|
▲ 4.93% | 11% | |
13 |
![]() 08/2021
|
TON |
3,67 USD
≈ 94.497 đ
|
9.114.408.623 USD |
2.481.701.730 (48%)
Tổng: 5.125.083.970
|
308.043.545 USD
|
▲ 2.41% | 36% | |
14 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,82 USD
≈ 252.788 đ
|
9.076.997.100 USD |
923.901.828 (94%)
Tổng: 985.239.504
|
3.236.527 USD
|
▲ 1.27% | 1% | |
15 |
![]() 08/2014
|
XLM |
0,28 USD
≈ 7.290 đ
|
8.714.132.063 USD |
30.754.555.319 (62%)
Tổng: 50.001.806.812
|
393.359.446 USD
|
▲ 1.31% | 7% | |
16 |
![]() 09/2019
|
HBAR |
0,19 USD
≈ 4.982 đ
|
8.174.004.750 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
310.903.799 USD
|
▲ 3.11% | -1% | |
17 |
![]() 07/2020
|
AVAX |
19,23 USD
≈ 494.820 đ
|
7.970.519.039 USD |
414.456.471 (58%)
Tổng: 715.748.719
|
356.425.748 USD
|
▲ 0.08% | 2% | |
18 |
![]() 02/2025
|
PI |
1,16 USD
≈ 29.897 đ
|
7.928.205.470 USD |
6.823.080.830 (7%)
Tổng: 100.000.000.000
|
365.888.932 USD
|
▲ 0.35% | -32% | |
19 |
![]() 07/2022
|
SUI |
2,42 USD
≈ 62.266 đ
|
7.670.921.861 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
804.097.994 USD
|
▲ 4.25% | 8% | |
20 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000128108 USD
≈ 0,3296 đ
|
7.548.814.717 USD |
589.252.943.069.085 (100%)
Tổng: 589.552.695.333.683
|
197.608.164 USD
|
▲ 1.59% | 6% | |
21 |
![]() 04/2013
|
LTC |
92,97 USD
≈ 2.392.172 đ
|
7.024.828.416 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
623.200.224 USD
|
▲ 3.00% | 4% | |
22 |
![]() 08/2020
|
DOT |
4,45 USD
≈ 114.424 đ
|
6.935.212.733 USD |
1.559.482.857
|
214.342.487 USD
|
▼ -1.18% | 13% | |
23 |
![]() 07/2017
|
BCH |
345,09 USD
≈ 8.879.077 đ
|
6.848.096.870 USD |
19.844.578 (94%)
Tổng: 21.000.000
|
355.113.760 USD
|
▲ 3.49% | 2% | |
24 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
6,83 USD
≈ 175.710 đ
|
6.722.496.816 USD |
984.407.731 (54%)
Tổng: 1.812.587.851
|
257.572.667 USD
|
▼ -3.31% | 5% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,77 USD
≈ 122.616 đ
|
5.718.599.121 USD |
1.200.000.000
|
147.657.856 USD
|
▲ 3.24% | 14% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.725 đ
|
5.412.436.606 USD |
5.413.389.688
|
62.771.820 USD
|
▲ 0.02% | 0% | |
27 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.731 đ
|
5.365.567.930 USD |
5.365.382.703
|
141.442.713 USD
|
▼ -0.02% | 0% | |
28 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,85 USD
≈ 382.136 đ
|
4.959.418.768 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
142.921.293 USD
|
▲ 5.38% | 16% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.735 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,84 USD
≈ 176.014 đ
|
4.108.489.107 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
298.026.181 USD
|
▲ 7.59% | 18% | |
31 |
![]() 05/2014
|
XMR |
208,75 USD
≈ 5.371.218 đ
|
3.850.815.466 USD |
18.446.744
|
69.828.575 USD
|
▼ -0.11% | 0% | |
32 |
![]() 10/2022
|
APT |
5,49 USD
≈ 141.340 đ
|
3.312.021.494 USD |
602.930.193 (53%)
Tổng: 1.144.946.485
|
149.890.034 USD
|
▼ -0.02% | 9% | |
33 |
![]() 08/2020
|
NEAR |
2,73 USD
≈ 70.125 đ
|
3.260.026.419 USD |
1.196.157.059 (96%)
Tổng: 1.240.823.925
|
259.418.949 USD
|
▲ 4.94% | 8% | |
34 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074313 USD
≈ 0,1912 đ
|
3.126.281.522 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
808.659.481 USD
|
▲ 2.56% | 6% | |
35 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
51,89 USD
≈ 1.335.195 đ
|
3.113.552.545 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.036.052 USD
|
▲ 0.02% | 25% | |
36 |
![]() 03/2021
|
ICP |
5,87 USD
≈ 151.046 đ
|
2.828.186.773 USD |
481.768.857 (91%)
Tổng: 530.644.818
|
80.082.194 USD
|
▲ 0.62% | 7% | |
37 |
![]() 07/2016
|
ETC |
18,26 USD
≈ 469.892 đ
|
2.761.047.966 USD |
151.187.402 (72%)
Tổng: 210.700.000
|
147.615.437 USD
|
▲ 1.60% | 3% | |
38 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,82 USD
≈ 20.977 đ
|
2.743.082.648 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
99.046.432 USD
|
▲ 1.47% | 10% | |
39 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,87 USD
≈ 22.300 đ
|
2.738.011.268 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
156.431.418 USD
|
▲ 3.30% | 2% | |
40 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
177,18 USD
≈ 4.558.909 đ
|
2.673.713.306 USD |
15.090.153 (94%)
Tổng: 16.000.000
|
329.901.799 USD
|
▲ 3.51% | 4% | |
41 |
![]() 08/2017
|
VET |
0,0264412667 USD
≈ 680 đ
|
2.273.553.406 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
79.675.040 USD
|
▲ 1.75% | 11% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.177 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
11,35 USD
≈ 292.087 đ
|
2.270.393.158 USD |
199.999.458 (20%)
Tổng: 999.999.993
|
627.392.724 USD
|
▲ 2.70% | 5% | |
44 |
![]() 03/2023
|
TAO |
261,48 USD
≈ 6.727.915 đ
|
2.220.376.121 USD |
8.491.528 (40%)
Tổng: 21.000.000
|
94.408.637 USD
|
▲ 4.55% | 4% | |
45 |
![]() 12/2018
|
CRO |
0,0812321444 USD
≈ 2.090 đ
|
2.158.464.857 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
33.750.615 USD
|
▲ 3.53% | -1% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.568 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 06/2022
|
KAS |
0,0816151583 USD
≈ 2.100 đ
|
2.112.768.348 USD |
25.886.960.125 (90%)
Tổng: 28.704.026.601
|
88.528.428 USD
|
▲ 6.06% | 14% | |
48 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.716 đ
|
2.097.438.188 USD |
2.098.590.167
|
6.070.658.632 USD
|
▲ 0.05% | 0% | |
49 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,74 USD
≈ 585.029 đ
|
1.951.883.221 USD |
85.845.248 (29%)
Tổng: 300.000.000
|
45.361.754 USD
|
▲ 2.67% | 13% | |
50 |
![]() 12/2017
|
FIL |
3,01 USD
≈ 77.558 đ
|
1.943.535.497 USD |
644.774.231 (33%)
Tổng: 1.959.603.451
|
150.982.779 USD
|
▲ 2.36% | 10% | |
51 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,33 USD
≈ 85.739 đ
|
1.890.781.434 USD |
567.415.978 (51%)
Tổng: 1.109.825.753
|
104.211.381 USD
|
▲ 0.99% | -8% | |
52 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,22 USD
≈ 5.599 đ
|
1.877.021.850 USD |
8.625.397.238 (83%)
Tổng: 10.382.883.669
|
119.766.668 USD
|
▲ 2.37% | 2% | |
53 |
![]() 03/2019
|
ATOM |
4,67 USD
≈ 120.222 đ
|
1.826.617.452 USD |
390.934.204
|
147.790.646 USD
|
▲ 0.12% | 23% | |
54 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,38 USD
≈ 9.713 đ
|
1.743.178.791 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
198.106.839 USD
|
▲ 1.05% | 11% | |
55 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,37 USD
≈ 86.589 đ
|
1.742.271.702 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
81.716.866 USD
|
▲ 3.00% | 13% | |
56 |
![]() 06/2019
|
ALGO |
0,20 USD
≈ 5.040 đ
|
1.667.917.390 USD |
8.514.751.861 (85%)
Tổng: 10.000.000.000
|
108.196.658 USD
|
▲ 4.40% | 2% | |
57 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
19,08 USD
≈ 490.954 đ
|
1.597.717.015 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
15.852.181 USD
|
▲ 2.96% | 11% | |
58 |
![]() 01/2025
|
S |
0,54 USD
≈ 13.931 đ
|
1.559.317.369 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
211.073.484 USD
|
▲ 7.62% | 20% | |
59 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,90 USD
≈ 23.226 đ
|
1.462.964.418 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
198.948.533 USD
|
▲ 2.69% | 7% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.454 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
61 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,54 USD
≈ 13.853 đ
|
1.448.821.911 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
74.700.304 USD
|
▲ 4.37% | 7% | |
62 |
![]() 02/2025
|
IP |
5,56 USD
≈ 142.967 đ
|
1.389.106.071 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
69.827.887 USD
|
▲ 4.12% | -9% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 351.082 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,24 USD
≈ 289.096 đ
|
1.377.073.618 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
1.268.645 USD
|
▲ 0.33% | 2% | |
65 |
![]() 03/2019
|
FET |
0,54 USD
≈ 13.912 đ
|
1.291.800.706 USD |
2.389.225.941 (88%)
Tổng: 2.719.493.897
|
120.588.209 USD
|
▲ 4.19% | 10% | |
66 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,39 USD
≈ 9.982 đ
|
1.250.524.410 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
177.405.760 USD
|
▲ 4.71% | 8% | |
67 |
![]() 04/2018
|
XDC |
0,0706499023 USD
≈ 1.818 đ
|
1.108.924.722 USD |
15.696.054.583 (41%)
Tổng: 37.979.589.619
|
38.056.394 USD
|
▲ 5.96% | 6% | |
68 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.544 đ
|
1.099.212.084 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
51.090.853 USD
|
▼ -0.09% | -4% | |
69 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.291 USD
≈ 33.217.542 đ
|
1.094.867.760 USD |
848.074 (85%)
Tổng: 1.000.000
|
102.320.175 USD
|
▼ -2.79% | 17% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.805 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
71 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,88 USD
≈ 22.638 đ
|
1.034.165.834 USD |
1.175.398.577 (12%)
Tổng: 10.000.000.000
|
109.722.612 USD
|
▲ 3.37% | 8% | |
72 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 15.002 đ
|
1.031.033.626 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
34.690.551 USD
|
▲ 3.48% | 10% | |
73 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
10,00 USD
≈ 257.312 đ
|
999.755.020 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
111.153.736 USD
|
▲ 2.65% | 7% | |
74 |
![]() 10/2019
|
STX |
0,65 USD
≈ 16.654 đ
|
982.372.093 USD |
1.517.714.227 (83%)
Tổng: 1.818.000.000
|
47.598.046 USD
|
▲ 4.16% | 4% | |
75 |
![]() 08/2023
|
SEI |
0,20 USD
≈ 5.146 đ
|
976.494.051 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
82.682.593 USD
|
▲ 0.44% | 9% | |
76 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
78,77 USD
≈ 2.026.869 đ
|
951.024.554 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.466.663 USD
|
▲ 1.37% | 4% | |
77 |
![]() 01/2018
|
THETA |
0,95 USD
≈ 24.358 đ
|
946.691.015 USD |
1.000.000.000
|
31.319.726 USD
|
▲ 3.68% | 9% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0969053217 USD
≈ 2.493 đ
|
925.303.518 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
50.219.886 USD
|
▲ 1.01% | 8% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 12/2020
|
FLR |
0,0149961117 USD
≈ 386 đ
|
915.462.960 USD |
61.046.688.396 (59%)
Tổng: 103.160.574.490
|
6.865.103 USD
|
▼ -0.16% | 3% | |
81 |
![]() 07/2017
|
EOS |
0,59 USD
≈ 15.155 đ
|
915.040.895 USD |
1.553.552.897 (74%)
Tổng: 2.100.000.000
|
315.552.915 USD
|
▼ -6.26% | 18% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,02 USD
≈ 26.168 đ
|
913.176.276 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
130.482.503 USD
|
▲ 6.19% | 15% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000114773 USD
≈ 0,2953 đ
|
893.791.302 USD |
77.874.733.201.244 (88%)
Tổng: 88.872.433.754.423
|
164.657.551 USD
|
▲ 5.07% | 9% | |
86 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.723 đ
|
791.057.487 USD |
791.273.913
|
79.698.474 USD
|
▲ 0.00% | 0% | |
87 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0174285695 USD
≈ 448 đ
|
759.880.131 USD |
43.599.684.473 (87%)
Tổng: 50.000.000.000
|
74.976.205 USD
|
▲ 0.77% | 7% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 10/2017
|
XTZ |
0,73 USD
≈ 18.724 đ
|
753.478.838 USD |
1.035.405.294 (98%)
Tổng: 1.055.658.463
|
23.407.470 USD
|
▲ 0.87% | 7% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.509 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.052 USD
≈ 78.522.462 đ
|
752.338.569 USD |
246.524
|
8.185.170 USD
|
▲ 0.23% | 4% | |
92 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,54 USD
≈ 65.236 đ
|
741.871.096 USD |
292.606.400 (65%)
Tổng: 450.000.000
|
463.501.498 USD
|
▲ 7.37% | 63% | |
93 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.513 đ
|
721.059.921 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
97.205.260 USD
|
▲ 1.15% | 8% | |
94 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,11 USD
≈ 28.659 đ
|
719.696.883 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
15.374.416 USD
|
▲ 1.93% | 6% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.142 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0141513141 USD
≈ 364 đ
|
699.711.723 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
67.643.218 USD
|
▲ 2.67% | 7% | |
97 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007071 USD
≈ 0,0182 đ
|
697.277.606 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
25.079.792 USD
|
▲ 0.24% | 3% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 11/2018
|
BSV |
34,95 USD
≈ 899.180 đ
|
693.344.799 USD |
19.840.031
|
55.707.545 USD
|
▲ 1.86% | 6% | |
100 |
![]() 06/2017
|
IOTA |
0,19 USD
≈ 4.796 đ
|
687.561.455 USD |
3.688.810.566
|
35.652.164 USD
|
▲ 0.31% | 5% | |
101 |
![]() 01/2021
|
FLOW |
0,43 USD
≈ 11.150 đ
|
680.785.200 USD |
1.571.065.878
|
29.405.875 USD
|
▲ 0.47% | 10% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.385 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,16 USD
≈ 55.660 đ
|
663.470.175 USD |
306.702.603 (31%)
Tổng: 999.999.761
|
48.242.845 USD
|
▲ 0.99% | 2% | |
104 |
![]() 02/2025
|
BERA |
6,09 USD
≈ 156.781 đ
|
654.908.224 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
69.230.850 USD
|
▲ 1.46% | 1% | |
105 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.814 đ
|
653.100.558 USD |
5.972.235.515
|
17.852.836 USD
|
▲ 0.76% | 1% | |
106 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.064 USD
≈ 78.846.259 đ
|
651.921.631 USD |
212.742
|
46.461.009 USD
|
▼ -0.27% | 4% | |
107 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,70 USD
≈ 43.732 đ
|
649.041.950 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
55.918.073 USD
|
▲ 9.90% | 75% | |
108 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
17,46 USD
≈ 449.341 đ
|
621.708.304 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
176.754.537 USD
|
▲ 6.89% | 8% | |
109 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000632873 USD
≈ 1,6284 đ
|
609.216.017 USD |
9.626.198.595.001 (100%)
Tổng: 9.662.327.044.422
|
104.437.978 USD
|
▲ 2.90% | 5% | |
110 |
![]() 09/2016
|
NEO |
8,47 USD
≈ 217.870 đ
|
597.291.790 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
68.029.013 USD
|
▼ -0.87% | 9% | |
111 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 641.176 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
112 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.764 đ
|
594.859.023 USD |
1.301.107.524 (43%)
Tổng: 3.030.303.030
|
128.034.185 USD
|
▲ 2.08% | 15% | |
113 |
![]() 06/2020
|
HNT |
3,21 USD
≈ 82.715 đ
|
577.881.815 USD |
179.761.143 (81%)
Tổng: 223.000.000
|
4.867.387 USD
|
▲ 4.62% | 13% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.074 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,92 USD
≈ 49.307 đ
|
557.354.073 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
138.402.578 USD
|
▲ 1.45% | 21% | |
117 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.995 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,51 USD
≈ 13.207 đ
|
555.810.319 USD |
1.082.853.482
|
23.371.538 USD
|
▲ 0.96% | 21% | |
120 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.923 đ
|
552.725.238 USD |
3.624.987.857 (36%)
Tổng: 10.000.000.000
|
35.580.086 USD
|
▲ 0.28% | 8% | |
121 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,42 USD
≈ 87.929 đ
|
545.563.487 USD |
159.644.199 (59%)
Tổng: 270.000.000
|
29.630.593 USD
|
▼ -0.01% | 9% | |
122 |
![]() 10/2016
|
ZEC |
33,88 USD
≈ 871.708 đ
|
538.230.559 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
63.155.355 USD
|
▼ -0.03% | 12% | |
123 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.988 đ
|
527.530.936 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
56.665.061 USD
|
▼ -0.28% | 3% | |
124 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.324 đ
|
512.724.646 USD |
761.517.808 (98%)
Tổng: 773.782.706
|
26.809.775 USD
|
▲ 3.69% | 12% | |
125 |
![]() 09/2020
|
EGLD |
18,27 USD
≈ 470.039 đ
|
511.484.019 USD |
27.998.684 (89%)
Tổng: 31.415.926
|
27.048.361 USD
|
▲ 0.46% | 2% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.730 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.707 đ
|
495.072.038 USD |
495.516.083
|
53.928.962 USD
|
▲ 0.03% | -0% | |
128 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 570.949 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
129 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,50 USD
≈ 12.738 đ
|
494.495.641 USD |
998.840.947
|
248.635.142 USD
|
▲ 3.12% | 5% | |
130 |
![]() 11/2021
|
RON |
0,79 USD
≈ 20.298 đ
|
488.626.813 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
8.177.384 USD
|
▼ -0.01% | -2% | |
131 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.414 đ
|
470.621.934 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
37.847.504 USD
|
▼ -2.34% | 2% | |
132 |
![]() 02/2023
|
CORE |
0,47 USD
≈ 12.133 đ
|
470.259.353 USD |
997.244.685 (47%)
Tổng: 2.100.000.000
|
30.060.815 USD
|
▲ 5.62% | 19% | |
133 |
![]() 05/2020
|
AR |
7,07 USD
≈ 182.002 đ
|
464.395.079 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
38.408.158 USD
|
▲ 1.23% | 18% | |
134 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.450 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
135 |
![]() 11/2020
|
CFX |
0,0903524449 USD
≈ 2.325 đ
|
453.780.513 USD |
5.022.337.949 (98%)
Tổng: 5.109.837.968
|
63.431.714 USD
|
▲ 0.35% | 15% | |
136 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004419 USD
≈ 0,0114 đ
|
441.863.518 USD |
999.990.000.000.000
|
37.668.271 USD
|
▼ -0.97% | 1% | |
137 |
![]() 07/2021
|
XEC |
0,0000222353 USD
≈ 0,5721 đ
|
441.150.292 USD |
19.840.064.047.583 (94%)
Tổng: 21.000.000.000.000
|
24.473.680 USD
|
▲ 0.97% | 8% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.168 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
139 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,68 USD
≈ 17.494 đ
|
441.602.573 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
143.089.985 USD
|
▲ 4.15% | 14% | |
140 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0460456426 USD
≈ 1.185 đ
|
436.329.968 USD |
9.476.031.697
|
56.536.668 USD
|
▲ 0.19% | 7% | |
141 |
![]() 07/2019
|
RUNE |
1,24 USD
≈ 31.871 đ
|
435.715.834 USD |
351.760.001 (83%)
Tổng: 425.748.959
|
207.111.438 USD
|
▲ 4.08% | 8% | |
142 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,00678778 USD
≈ 175 đ
|
426.682.540 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
84.067.902 USD
|
▲ 5.64% | 17% | |
143 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 33.131 đ
|
423.495.785 USD |
328.895.104
|
15.236.275 USD
|
▼ -0.54% | 7% | |
144 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 804.834 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
145 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,53 USD
≈ 13.515 đ
|
421.424.765 USD |
802.285.945 (52%)
Tổng: 1.551.378.911
|
27.278.694 USD
|
▲ 1.60% | 0% | |
146 |
![]() 04/2019
|
MATIC |
0,22 USD
≈ 5.599 đ
|
416.484.612 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.351.695 USD
|
▲ 2.29% | 1% | |
147 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
2,51 USD
≈ 64.537 đ
|
404.962.173 USD |
161.452.151 (62%)
Tổng: 258.446.028
|
71.616.131 USD
|
▲ 6.25% | 23% | |
148 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.642 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
149 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.622 đ
|
398.461.456 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
62.193.429 USD
|
▲ 0.73% | 5% | |
150 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,43 USD
≈ 11.018 đ
|
398.653.821 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
40.941.330 USD
|
▲ 12.81% | 28% | |
151 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
43,71 USD
≈ 1.124.627 đ
|
390.754.617 USD |
8.939.959 (89%)
Tổng: 10.000.000
|
36.066.196 USD
|
▲ 1.09% | 5% | |
152 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,72 USD
≈ 18.637 đ
|
389.201.406 USD |
537.313.354 (54%)
Tổng: 999.999.151
|
35.608.981 USD
|
▲ 1.62% | 5% | |
153 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.011 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0119280073 USD
≈ 307 đ
|
388.765.779 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
46.285.967 USD
|
▲ 0.36% | -10% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,38 USD
≈ 9.812 đ
|
381.350.074 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
152.329.540 USD
|
▲ 27.55% | 33% | |
157 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.349 đ
|
376.109.727 USD |
935.112.953 (78%)
Tổng: 1.194.969.216
|
16.480.667 USD
|
▲ 0.87% | 11% | |
158 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,90 USD
≈ 23.060 đ
|
373.420.632 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.692.289 USD
|
▲ 3.00% | 3% | |
159 |
![]() 07/2019
|
LUNC |
0,0000649526 USD
≈ 1,6712 đ
|
353.667.368 USD |
5.445.010.467.333 (84%)
Tổng: 6.501.213.358.192
|
15.533.934 USD
|
▲ 1.53% | 6% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.192 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0040781295 USD
≈ 105 đ
|
343.507.235 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
21.081.896 USD
|
▼ -0.52% | 1% | |
162 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.224.666 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1053 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.701 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0068340888 USD
≈ 176 đ
|
338.055.065 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
40.332.376 USD
|
▲ 7.06% | 16% | |
166 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
129,51 USD
≈ 3.332.230 đ
|
335.190.754 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
5.653.606 USD
|
▲ 2.81% | 7% | |
167 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
168 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.693 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
169 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0332096555 USD
≈ 854 đ
|
329.115.537 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
39.543.608 USD
|
▼ -0.12% | 9% | |
170 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0058806111 USD
≈ 151 đ
|
328.724.634 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
38.592.897 USD
|
▲ 3.85% | 9% | |
171 |
![]() 04/2021
|
AIOZ |
0,28 USD
≈ 7.207 đ
|
326.066.986 USD |
1.164.086.479
|
22.899.592 USD
|
▲ 1.47% | 9% | |
172 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,38 USD
≈ 35.519 đ
|
326.007.343 USD |
236.157.083 (24%)
Tổng: 1.000.000.000
|
16.982.671 USD
|
▲ 5.79% | 8% | |
173 |
![]() 03/2021
|
MINA |
0,27 USD
≈ 6.860 đ
|
325.608.251 USD |
1.221.223.885
|
21.876.591 USD
|
▲ 0.01% | 7% | |
174 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,35 USD
≈ 34.615 đ
|
324.745.585 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
104.929.179 USD
|
▲ 1.64% | -12% | |
175 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,30 USD
≈ 33.399 đ
|
316.599.526 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
66.408.565 USD
|
▲ 0.02% | -3% | |
176 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0304563637 USD
≈ 784 đ
|
301.518.001 USD |
9.900.000.000
|
27.107.292 USD
|
▼ -1.12% | 2% | |
177 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.504 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
178 |
![]() 10/2020
|
AKT |
1,21 USD
≈ 31.230 đ
|
301.358.838 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
14.452.898 USD
|
▼ -2.79% | -12% | |
179 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,88 USD
≈ 22.636 đ
|
298.649.324 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
22.217.452 USD
|
▲ 3.25% | 10% | |
180 |
![]() 02/2014
|
DASH |
24,07 USD
≈ 619.282 đ
|
293.273.695 USD |
12.184.970 (64%)
Tổng: 18.900.000
|
49.940.163 USD
|
▼ -0.18% | 11% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.668 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.977 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 12/2019
|
KSM |
17,83 USD
≈ 458.725 đ
|
289.791.952 USD |
16.254.501
|
14.566.303 USD
|
▲ 0.44% | 13% | |
185 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.370 đ
|
287.495.277 USD |
1.377.487.502 (92%)
Tổng: 1.500.000.000
|
22.798.534 USD
|
▲ 1.13% | 7% | |
186 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.261 đ
|
282.209.991 USD |
1.000.000.000
|
22.129.418 USD
|
▼ -1.53% | -6% | |
187 |
![]() 01/2020
|
CTC |
0,64 USD
≈ 16.580 đ
|
279.930.132 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
36.425.430 USD
|
▲ 3.71% | -1% | |
188 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 992.663 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
189 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,55 USD
≈ 14.185 đ
|
275.659.959 USD |
500.000.000
|
15.209.904 USD
|
▲ 2.28% | 2% | |
190 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,90 USD
≈ 74.660 đ
|
275.525.644 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
30.462.448 USD
|
▲ 0.25% | 4% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.979 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
192 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,17 USD
≈ 30.113 đ
|
275.003.493 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
60.258.454 USD
|
▲ 2.34% | 7% | |
193 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 415.025 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
194 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,49 USD
≈ 64.135 đ
|
274.186.854 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
112.612.131 USD
|
▼ -0.68% | 39% | |
195 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
41,20 USD
≈ 1.060.083 đ
|
271.515.526 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
311.420.339 USD
|
▲ 7.05% | 61% | |
196 |
![]() 03/2019
|
TFUEL |
0,038879266 USD
≈ 1.000 đ
|
267.473.342 USD |
6.879.588.272
|
3.886.667 USD
|
▲ 1.59% | 5% | |
197 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0721260154 USD
≈ 1.856 đ
|
265.063.106 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
40.432.423 USD
|
▲ 2.77% | 5% | |
198 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0335108291 USD
≈ 862 đ
|
264.712.852 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
24.765.371 USD
|
▲ 0.37% | -10% | |
199 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013639 USD
≈ 0,0351 đ
|
255.730.602 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
16.318.200 USD
|
▼ -0.42% | 49% | |
200 |
![]() 09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001214 USD
≈ 0,0031 đ
|
254.865.652 USD |
2.100.000.000.000.000
|
14.056.244 USD
|
▼ -0.12% | -1% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.