Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9188 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: Binance Chain (BEP2) (58) - Ethereum (3616) - Tron10 (22) - Stellar (8) - Binance Smart Chain (BEP20) (3069) - Neo (16) - Tron20 (76) - EOS (23) - Chiliz (30) - Tron (98) - Klaytn (12) - TomoChain (3) - Waves (5) - RSK RBTC (1) - ONT (1) - Cosmos (12) - Polygon (165) - Xinfin Network (XDC) (6) - Celo (12) - HTMLCOIN (1) - Avalanche C-Chain (156) - Zilliqa (18) - Solana (218) - Fantom (91) - HECO (26) - xDai (7) - Wanchain (9) - IOST (1) - Terra (35) - Harmony (25) - Avalanche (156) - KCC (3) - ICON (6) - OKExChain (12) - Cardano (7) - VeChain (1) - Arbitrum (17) - Kusama (1) - Moonriver (11) - Algorand (3) - Tezos (5) - XRP Ledger (11) - Cronos (17) - Bitcoin Cash (1) - KardiaChain (3) - Vite (1) - Boba Network (1) - Elrond (2) - Songbird Network (1) -
20/01/2022 03:37
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
04/2013
|
BTC |
41.652 USD
≈ 951.331.680 đ
|
790.241.641.761 USD |
18.934.281 (90%)
Tổng: 21.000.000
|
20.181.325.533 USD
|
▲ 0.02% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.119 USD
≈ 71.247.324 đ
|
371.922.610.657 USD |
119.227.147
|
13.323.022.758 USD
|
▲ 0.1% | -4% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 22.780 đ
|
78.108.835.418 USD |
78.314.566.141 (95%)
Tổng: 82.058.975.707
|
46.062.424.046 USD
|
▼ -0.44% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
471,35 USD
≈ 10.765.741 đ
|
77.828.559.372 USD |
165.116.761
|
1.861.022.888 USD
|
▲ 1.75% | -3% | |
| 5 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 22.741 đ
|
45.897.891.709 USD |
45.977.763.148
|
3.005.723.138 USD
|
▼ -0.54% | -0% | |
| 6 |
Cardano
10/2017
|
ADA |
1,36 USD
≈ 31.062 đ
|
43.503.371.041 USD |
33.540.097.578 (75%)
Tổng: 45.000.000.000
|
3.122.322.562 USD
|
▼ -4.72% | 14% | |
| 7 |
Solana
04/2020
|
SOL |
135,58 USD
≈ 3.096.647 đ
|
42.657.464.395 USD |
314.151.612 (61%)
Tổng: 511.616.946
|
1.368.200.941 USD
|
▼ -1.05% | -3% | |
| 8 |
XRP
08/2013
|
XRP |
0,74 USD
≈ 16.873 đ
|
35.210.833.857 USD |
47.663.117.635 (48%)
Tổng: 100.000.000.000
|
2.074.566.541 USD
|
▼ -1.19% | -4% | |
| 9 |
Terra
07/2019
|
LUNA |
79,67 USD
≈ 1.819.663 đ
|
28.476.557.448 USD |
357.429.592 (43%)
Tổng: 825.582.061
|
2.037.067.576 USD
|
▲ 2.57% | 8% | |
| 10 |
Polkadot
08/2020
|
DOT |
24,17 USD
≈ 552.043 đ
|
25.989.472.937 USD |
987.579.315 (90%)
Tổng: 1.103.303.471
|
1.018.566.397 USD
|
▼ -2.64% | -5% | |
|
| |||||||||
| 11 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.704 đ
|
21.517.335.309 USD |
132.670.764.300
|
856.122.065 USD
|
▼ -0.87% | 6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
83,54 USD
≈ 1.908.054 đ
|
20.444.545.772 USD |
244.349.003 (62%)
Tổng: 395.891.290
|
540.953.146 USD
|
▼ -1.26% | -7% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,00002766 USD
≈ 0,6318 đ
|
15.217.897.497 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
574.771.758 USD
|
▼ -0.8% | -0% | |
| 14 |
Polygon
04/2019
|
MATIC |
2,08 USD
≈ 47.507 đ
|
14.299.255.718 USD |
7.312.892.503 (73%)
Tổng: 10.000.000.000
|
1.188.523.364 USD
|
▼ -1.38% | -12% | |
| 15 |
Binance USD
09/2019 / Binance Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 22.764 đ
|
14.294.037.277 USD |
14.341.653.874
|
3.599.039.490 USD
|
▼ -0.37% | -0% | |
| 16 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
41.720 USD
≈ 952.884.800 đ
|
11.000.972.236 USD |
263.783
|
288.119.111 USD
|
▲ 0.21% | -3% | |
| 17 |
Crypto.com Coin
12/2018 / Ethereum Blockchain
|
CRO * |
0,43 USD
≈ 9.874 đ
|
10.921.033.976 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
128.478.796 USD
|
▼ -0.99% | -6% | |
| 18 |
TerraUSD
09/2020
|
UST |
1,00 USD
≈ 22.818 đ
|
10.823.594.063 USD |
10.791.467.140
|
280.587.848 USD
|
▼ -0.3% | -0% | |
| 19 |
Cosmos
03/2019
|
ATOM |
36,90 USD
≈ 842.796 đ
|
10.596.619.686 USD |
286.370.297
|
1.089.995.680 USD
|
▼ -2.81% | -5% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
16,92 USD
≈ 386.361 đ
|
10.440.762.863 USD |
617.213.739 (62%)
Tổng: 1.000.000.000
|
876.828.739 USD
|
▼ -1.42% | -6% | |
| 21 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
21,75 USD
≈ 496.770 đ
|
10.177.926.060 USD |
467.009.550 (47%)
Tổng: 1.000.000.000
|
936.259.190 USD
|
▼ -2.81% | -19% | |
| 22 |
Litecoin
04/2013
|
LTC |
137,01 USD
≈ 3.129.308 đ
|
9.515.675.786 USD |
69.449.607 (83%)
Tổng: 84.000.000
|
816.056.319 USD
|
▼ -2.61% | 4% | |
| 23 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 22.737 đ
|
9.334.044.793 USD |
9.710.111.333
|
421.994.708 USD
|
▼ -0.38% | -0% | |
| 24 |
Algorand
06/2019
|
ALGO |
1,28 USD
≈ 29.235 đ
|
8.277.941.334 USD |
6.479.449.894 (65%)
Tổng: 10.000.000.000
|
251.955.009 USD
|
▼ -1.29% | -12% | |
| 25 |
Fantom
10/2018
|
FTM |
2,85 USD
≈ 65.094 đ
|
7.242.743.938 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
1.580.820.777 USD
|
▲ 0.79% | 11% | |
| 26 |
Bitcoin Cash
07/2017
|
BCH |
370,79 USD
≈ 8.468.844 đ
|
7.070.676.934 USD |
18.959.800 (90%)
Tổng: 21.000.000
|
1.506.765.428 USD
|
▼ -2.57% | 0% | |
| 27 |
TRON
09/2017
|
TRX |
0,068679 USD
≈ 1.569 đ
|
6.992.988.124 USD |
101.821.238.039 (100%)
Tổng: 101.821.251.823
|
902.671.182 USD
|
▲ 1% | 6% | |
| 28 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
15,37 USD
≈ 351.051 đ
|
6.951.759.963 USD |
627.300.767 (63%)
Tổng: 1.000.000.000
|
189.750.307 USD
|
▼ -2.78% | -4% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
25,44 USD
≈ 581.050 đ
|
6.682.129.721 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
101.903.679 USD
|
▲ 0.26% | 2% | |
| 30 |
FTX Token
07/2019 / Binance Chain (BEP2)
|
FTT * |
45,90 USD
≈ 1.048.356 đ
|
6.355.574.183 USD |
138.472.817 (39%)
Tổng: 352.170.015
|
263.812.832 USD
|
▲ 5.66% | 15% | |
| 31 |
Stellar
08/2014
|
XLM |
0,25 USD
≈ 5.652 đ
|
6.137.716.443 USD |
24.776.321.525 (50%)
Tổng: 50.001.806.812
|
283.520.154 USD
|
▼ -2.02% | -6% | |
| 32 |
Internet Computer
03/2021
|
ICP |
26,84 USD
≈ 613.026 đ
|
5.394.506.364 USD |
198.618.421 (42%)
Tổng: 476.449.104
|
281.750.982 USD
|
▼ -5.86% | -22% | |
| 33 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
72,33 USD
≈ 1.652.017 đ
|
5.054.745.713 USD |
60.907.500 (23%)
Tổng: 270.000.000
|
191.552.214 USD
|
▼ -1.08% | -0% | |
| 34 |
Hedera
09/2019
|
HBAR |
0,26 USD
≈ 6.000 đ
|
4.940.353.486 USD |
18.092.792.421 (36%)
Tổng: 50.000.000.000
|
54.146.946 USD
|
▼ -0.72% | -5% | |
| 35 |
Bitcoin BEP2
06/2019 / Binance Chain (BEP2)
|
BTCB * |
41.919 USD
≈ 957.419.458 đ
|
4.405.900.886 USD |
105.106 (93%)
Tổng: 112.501
|
37.225.900 USD
|
▲ 0.68% | -4% | |
| 36 |
VeChain
08/2017
|
VET |
0,071415 USD
≈ 1.631 đ
|
4.775.115.956 USD |
64.315.576.989 (74%)
Tổng: 86.712.634.466
|
196.499.835 USD
|
▼ -2.56% | -7% | |
| 37 |
Magic Internet Money
03/2014
|
MIM |
1,00 USD
≈ 22.781 đ
|
4.681.096.555 USD |
N/A
Tổng: 1.933.352.207
|
238.207.485 USD
|
▼ -0.4% | -0% | |
| 38 |
Theta Network
01/2018
|
THETA |
4,36 USD
≈ 99.582 đ
|
4.376.394.440 USD |
1.000.000.000
|
430.323.009 USD
|
▲ 5.56% | 7% | |
| 39 |
Ethereum Classic
07/2016
|
ETC |
31,78 USD
≈ 725.855 đ
|
4.219.916.147 USD |
132.392.077 (63%)
Tổng: 210.700.000
|
685.100.374 USD
|
▼ -2.32% | 7% | |
| 40 |
Filecoin
12/2017
|
FIL |
27,95 USD
≈ 638.378 đ
|
4.216.019.284 USD |
150.800.275
|
280.985.860 USD
|
▼ -0.24% | -3% | |
| 41 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
4,27 USD
≈ 97.527 đ
|
3.930.231.557 USD |
921.073.319 (31%)
Tổng: 3.000.000.000
|
528.358.549 USD
|
▼ -3.56% | -11% | |
| 42 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
2,80 USD
≈ 63.952 đ
|
3.711.130.622 USD |
1.824.514.035 (83%)
Tổng: 2.193.879.027
|
281.639.535 USD
|
▼ -0.89% | -5% | |
| 43 |
Klaytn
03/2020
|
KLAY |
1,42 USD
≈ 32.433 đ
|
3.714.784.688 USD |
2.602.923.951 (24%)
Tổng: 10.775.471.690
|
71.045.993 USD
|
▲ 4.45% | 6% | |
| 44 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,65 USD
≈ 83.295 đ
|
3.478.960.492 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
3.909.542 USD
|
▼ -0.52% | -4% | |
| 45 |
Monero
05/2014
|
XMR |
202,98 USD
≈ 4.636.063 đ
|
3.676.168.711 USD |
18.065.440
|
156.930.503 USD
|
▲ 0.8% | 5% | |
| 46 |
Elrond
09/2020
|
EGLD |
172,33 USD
≈ 3.936.017 đ
|
3.516.956.166 USD |
20.212.175 (64%)
Tổng: 31.415.926
|
113.794.495 USD
|
▼ -2.45% | -16% | |
| 47 |
Tezos
10/2017
|
XTZ |
3,93 USD
≈ 89.761 đ
|
3.437.365.321 USD |
874.857.730 (97%)
Tổng: 903.106.254
|
166.410.885 USD
|
▼ -5.23% | -6% | |
| 48 |
Harmony
06/2019
|
ONE |
0,29 USD
≈ 6.601 đ
|
3.350.586.408 USD |
11.592.788.721 (87%)
Tổng: 13.321.421.721
|
264.541.198 USD
|
▼ -6.91% | -4% | |
| 49 |
IOTA
06/2017
|
MIOTA |
1,05 USD
≈ 23.982 đ
|
2.919.873.489 USD |
2.779.530.283
|
49.389.661 USD
|
▼ -3.73% | -8% | |
| 50 |
Helium
06/2020
|
HNT |
28,73 USD
≈ 656.193 đ
|
2.888.771.891 USD |
108.662.716 (49%)
Tổng: 223.000.000
|
23.262.010 USD
|
▼ -4.28% | -13% | |
| 51 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
213,40 USD
≈ 4.874.056 đ
|
2.906.792.191 USD |
13.482.677 (84%)
Tổng: 16.000.000
|
300.045.424 USD
|
▼ -7.34% | -0% | |
| 52 |
PancakeSwap
09/2020 / Binance Smart Chain (BEP20)
|
CAKE * |
10,75 USD
≈ 245.530 đ
|
2.794.275.741 USD |
259.979.317
|
96.980.074 USD
|
▲ 1.4% | -1% | |
| 53 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,53 USD
≈ 12.040 đ
|
2.781.127.752 USD |
4.715.735.200 (47%)
Tổng: 10.057.044.431
|
110.591.496 USD
|
▲ 1.09% | -7% | |
| 54 |
EOS
07/2017
|
EOS |
2,75 USD
≈ 62.810 đ
|
2.705.101.392 USD |
978.234.319 (94%)
Tổng: 1.044.872.211
|
380.539.783 USD
|
▼ -1.39% | -1% | |
| 55 |
Osmosis
09/2021
|
OSMO |
9,58 USD
≈ 218.807 đ
|
2.643.481.240 USD |
N/A
Tổng: 1.000.000.000
|
88.941.657 USD
|
▼ -0.26% | 7% | |
| 56 |
BitTorrent
01/2019 / Tron10 Blockchain
|
BTT * |
0,00265404 USD
≈ 61 đ
|
2.474.886.918 USD |
990.000.000.000
|
4.105.877 USD
|
▲ 3.63% | 6% | |
| 57 |
Flow
01/2021
|
FLOW |
7,38 USD
≈ 168.559 đ
|
2.363.776.373 USD |
318.082.398 (23%)
Tổng: 1.378.211.739
|
128.813.925 USD
|
▲ 6.29% | -5% | |
| 58 |
Stacks
10/2019
|
STX |
2,17 USD
≈ 49.563 đ
|
2.288.888.049 USD |
1.293.908.023 (71%)
Tổng: 1.818.000.000
|
348.128.555 USD
|
▼ -4.92% | 2% | |
| 59 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 22.731 đ
|
2.401.527.724 USD |
2.295.998.324
|
34.906.779 USD
|
▼ -0.71% | -0% | |
| 60 |
Kusama
12/2019
|
KSM |
245,13 USD
≈ 5.598.769 đ
|
2.201.325.543 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
52.288.104 USD
|
▼ -2.14% | -6% | |
| 61 |
Arweave
05/2020
|
AR |
42,93 USD
≈ 980.521 đ
|
2.164.577.135 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
41.990.487 USD
|
▼ -2.95% | -11% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,28 USD
≈ 6.502 đ
|
2.147.231.159 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
370.426.997 USD
|
▼ -3.31% | -11% | |
| 63 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
2,28 USD
≈ 52.075 đ
|
2.149.575.793 USD |
847.535.706 (85%)
Tổng: 1.000.000.000
|
152.730.326 USD
|
▲ 2.11% | -2% | |
| 64 |
Bitcoin SV
11/2018
|
BSV |
109,93 USD
≈ 2.510.801 đ
|
2.096.858.491 USD |
18.956.214 (90%)
Tổng: 21.000.000
|
80.056.653 USD
|
▲ 2% | 0% | |
| 65 |
Radix
09/2021
|
XRD |
0,20 USD
≈ 4.646 đ
|
1.983.482.690 USD |
N/A
Tổng: 24.000.000.000
|
380.571 USD
|
▼ -1.18% | -4% | |
| 66 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
40,93 USD
≈ 934.841 đ
|
1.917.778.973 USD |
46.904.845 (47%)
Tổng: 100.000.000
|
12.794.369 USD
|
▲ 2.07% | 7% | |
| 67 |
ECOMI
08/2020
|
OMI |
0,00785522 USD
≈ 179 đ
|
1.894.399.454 USD |
166.285.821.196 (22%)
Tổng: 750.000.000.000
|
16.151.196 USD
|
▲ 3.44% | 24% | |
| 68 |
Theta Fuel
03/2019
|
TFUEL |
0,21 USD
≈ 4.691 đ
|
1.886.178.774 USD |
5.301.214.400
|
90.134.837 USD
|
▲ 11.99% | 19% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
136,14 USD
≈ 3.109.438 đ
|
1.842.814.585 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
62.128.045 USD
|
▼ -6.13% | -20% | |
| 70 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,03799958 USD
≈ 868 đ
|
1.824.509.315 USD |
42.227.702.186 (46%)
Tổng: 92.547.638.199
|
16.257.950 USD
|
▼ -0.36% | -9% | |
| 71 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.021 USD
≈ 46.169.004 đ
|
1.830.652.872 USD |
984.531 (98%)
Tổng: 1.005.577
|
41.844.084 USD
|
▼ -1.18% | -3% | |
| 72 |
eCash
07/2021
|
XEC |
0,00009443 USD
≈ 2,1568 đ
|
1.789.929.739 USD |
18.955.742.173.313 (90%)
Tổng: 21.000.000.000.000
|
33.516.726 USD
|
▼ -0.44% | -1% | |
| 73 |
Neo
09/2016
|
NEO |
24,05 USD
≈ 549.302 đ
|
1.696.103.827 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
164.601.407 USD
|
▼ -6.8% | 1% | |
| 74 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
4,28 USD
≈ 97.755 đ
|
1.705.158.540 USD |
451.960.940 (14%)
Tổng: 3.303.030.299
|
423.112.526 USD
|
▼ -4.63% | -7% | |
| 75 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
41.591 USD
≈ 949.938.440 đ
|
1.664.507.187 USD |
39.884
|
2.713.231 USD
|
▼ -0.28% | -3% | |
| 76 |
Celo
05/2020
|
CELO |
4,23 USD
≈ 96.613 đ
|
1.637.055.407 USD |
387.111.233 (39%)
Tổng: 1.000.000.000
|
61.082.912 USD
|
▼ -2.42% | -7% | |
| 77 |
THORChain
07/2019 / Binance Chain (BEP2)
|
RUNE * |
5,44 USD
≈ 124.250 đ
|
1.650.903.662 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
45.743.763 USD
|
▼ -3.5% | -12% | |
| 78 |
Oasis Network
11/2020
|
ROSE |
0,46 USD
≈ 10.493 đ
|
1.603.349.920 USD |
3.493.014.306 (35%)
Tổng: 10.000.000.000
|
345.311.371 USD
|
▼ -1.41% | 3% | |
| 79 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
9,91 USD
≈ 226.344 đ
|
1.552.772.824 USD |
156.741.729 (31%)
Tổng: 500.000.000
|
34.903.657 USD
|
▲ 0.72% | 5% | |
| 80 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
20,22 USD
≈ 461.825 đ
|
1.548.188.799 USD |
80.118.638 (47%)
Tổng: 170.118.638
|
3.362.371 USD
|
▲ 0.68% | 4% | |
| 81 |
Mina
03/2021
|
MINA |
3,44 USD
≈ 78.507 đ
|
1.216.412.396 USD |
353.889.887 (43%)
Tổng: 824.104.972
|
50.130.861 USD
|
▼ -0.84% | -4% | |
| 82 |
Zcash
10/2016
|
ZEC |
126,83 USD
≈ 2.896.797 đ
|
1.532.648.641 USD |
13.559.056 (65%)
Tổng: 21.000.000
|
189.524.638 USD
|
▼ -2.32% | -11% | |
| 83 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
1,20 USD
≈ 27.408 đ
|
1.493.891.717 USD |
1.329.247.433 (97%)
Tổng: 1.374.513.896
|
408.209.303 USD
|
▲ 7.21% | -20% | |
| 84 |
Secret
05/2020
|
SCRT |
9,04 USD
≈ 206.474 đ
|
1.454.179.849 USD |
149.815.729 (79%)
Tổng: 190.165.060
|
86.156.640 USD
|
▼ -2.43% | 50% | |
| 85 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,97 USD
≈ 22.105 đ
|
1.446.526.961 USD |
1.494.643.334 (100%)
Tổng: 1.500.000.000
|
85.064.827 USD
|
▼ -2.27% | -9% | |
| 86 |
TrueUSD
03/2018 / Binance Chain (BEP2)
|
TUSD * |
1,00 USD
≈ 22.767 đ
|
1.397.317.748 USD |
1.399.637.231
|
87.209.488 USD
|
▼ -0.37% | -0% | |
| 87 |
Dash
02/2014
|
DASH |
128,30 USD
≈ 2.930.372 đ
|
1.353.503.561 USD |
10.535.677 (56%)
Tổng: 18.900.000
|
196.823.448 USD
|
▼ -1.33% | -10% | |
| 88 |
Pocket Network
09/2021
|
POKT |
2,04 USD
≈ 46.594 đ
|
1.347.047.531 USD |
N/A
|
8.079.737 USD
|
▼ -11.02% | -11% | |
| 89 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,25 USD
≈ 5.688 đ
|
1.330.777.850 USD |
5.955.069.766 (67%)
Tổng: 8.888.888.888
|
116.814.941 USD
|
▼ -4.32% | -6% | |
| 90 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
2,12 USD
≈ 48.441 đ
|
992.728.400 USD |
468.073.577 (31%)
Tổng: 1.500.000.000
|
83.376.172 USD
|
▼ -1.43% | -6% | |
| 91 |
Waves
06/2016
|
WAVES |
13,26 USD
≈ 302.858 đ
|
1.334.746.102 USD |
107.267.326
|
74.775.622 USD
|
▼ -1.08% | -6% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
2,26 USD
≈ 51.618 đ
|
1.272.236.839 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.393.820 USD
|
▲ 0.51% | 4% | |
| 93 |
Kadena
05/2020
|
KDA |
7,35 USD
≈ 167.874 đ
|
1.229.904.818 USD |
167.257.413 (17%)
Tổng: 1.000.000.000
|
42.106.835 USD
|
▼ -2.45% | -21% | |
| 94 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
6,08 USD
≈ 138.919 đ
|
773.935.789 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
188.745.430 USD
|
▼ -1.00% | -15% | |
| 95 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
2,95 USD
≈ 67.285 đ
|
755.784.623 USD |
256.553.733
|
22.368.821 USD
|
▼ -0.57% | -10% | |
| 96 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
32.098 USD
≈ 733.118.320 đ
|
1.148.673.483 USD |
36.638 (100%)
Tổng: 36.666
|
265.545.777 USD
|
▼ -0.47% | -2% | |
| 97 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,05 USD
≈ 161.022 đ
|
1.114.053.160 USD |
78.186.283 (26%)
Tổng: 300.000.000
|
4.863.185 USD
|
▲ 1.17% | 10% | |
| 98 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
170,45 USD
≈ 3.893.078 đ
|
1.080.181.299 USD |
6.337.262 (63%)
Tổng: 10.000.000
|
70.148.760 USD
|
▼ -2.71% | -10% | |
| 99 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 22.729 đ
|
1.058.193.976 USD |
945.642.940
|
20.007.400 USD
|
▼ -0.48% | -1% | |
| 100 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
3,08 USD
≈ 70.340 đ
|
735.626.757 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
3.936.556 USD
|
▼ -0.35% | -8% | |
| 101 |
IoTeX
05/2018
|
IOTX |
0,11 USD
≈ 2.518 đ
|
1.049.131.878 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
48.131.088 USD
|
▼ -3.55% | 7% | |
| 102 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,85 USD
≈ 19.414 đ
|
732.065.937 USD |
861.250.000 (71%)
Tổng: 1.205.750.000
|
41.681.514 USD
|
▼ -1.15% | -13% | |
| 103 |
Wonderland
09/2021 / Avalanche C-Chain
|
TIME * |
1.162 USD
≈ 26.544.420 đ
|
1.034.182.805 USD |
N/A
Tổng: 184.350
|
18.411.800 USD
|
▼ -13.92% | -46% | |
| 104 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
28,69 USD
≈ 655.280 đ
|
1.034.090.261 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
9.306.381 USD
|
▼ -3.23% | -18% | |
| 105 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,00575508 USD
≈ 131 đ
|
1.031.565.384 USD |
173.136.634.513 (97%)
Tổng: 177.619.433.541
|
48.880.749 USD
|
▼ -1.05% | -6% | |
| 106 |
Bitkub Coin
12/2021
|
KUB |
11,59 USD
≈ 264.716 đ
|
1.028.200.472 USD |
N/A
Tổng: 1.000.000.000
|
8.315.262 USD
|
▲ 2.24% | 2% | |
| 107 |
NEM
04/2015
|
XEM |
0,11 USD
≈ 2.580 đ
|
1.023.557.188 USD |
8.999.999.999
|
16.690.934 USD
|
▲ 0.21% | -2% | |
| 108 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000061 USD
≈ 0,0001 đ
|
999.497.000 USD |
N/A
Tổng: 420.000.000.000.000.000
|
54.446.110 USD
|
▲ 12.91% | 60% | |
| 109 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,01212035 USD
≈ 277 đ
|
993.995.141 USD |
81.005.428.629 (41%)
Tổng: 196.008.739.620
|
67.195.846 USD
|
▼ -3.96% | -17% | |
| 110 |
XDC Network
04/2018
|
XDC |
0,079679 USD
≈ 1.820 đ
|
975.123.108 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
8.879.069 USD
|
▼ -0.45% | -6% | |
| 111 |
OLYMPUS
07/2021 / Binance Smart Chain (BEP20)
|
OLYMPUS * |
110,40 USD
≈ 2.521.536 đ
|
956.753.968 USD |
N/A
Tổng: 2.917.000.000.000
|
74.471.062 USD
|
▲ 4.04% | -44% | |
| 112 |
Decred
02/2016
|
DCR |
67,33 USD
≈ 1.537.817 đ
|
925.921.632 USD |
13.690.740 (65%)
Tổng: 21.000.000
|
5.073.579 USD
|
▲ 3.81% | 19% | |
| 113 |
Ravencoin
03/2018
|
RVN |
0,08505 USD
≈ 1.943 đ
|
898.667.706 USD |
10.473.290.000 (50%)
Tổng: 21.000.000.000
|
36.031.486 USD
|
▼ -2.08% | -10% | |
| 114 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
2,32 USD
≈ 52.914 đ
|
645.162.696 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
9.154.059 USD
|
▼ -1.90% | -12% | |
| 115 |
LooksRare
01/2022 / Ethereum Blockchain
|
LOOKS * |
5,95 USD
≈ 135.898 đ
|
865.568.559 USD |
N/A
Tổng: 1.000.000.000
|
130.973.120 USD
|
▲ 22.28% | 108% | |
| 116 |
DeFi Kingdoms
10/2021 / Harmony Blockchain
|
JEWEL * |
13,75 USD
≈ 314.050 đ
|
843.923.622 USD |
N/A
Tổng: 500.000.000
|
55.158.442 USD
|
▼ -7.76% | -24% | |
| 117 |
Zilliqa
01/2018
|
ZIL |
0,059582 USD
≈ 1.361 đ
|
828.729.973 USD |
12.287.262.462 (59%)
Tổng: 21.000.000.000
|
51.277.864 USD
|
▼ -1.8% | -2% | |
| 118 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0073832615 USD
≈ 169 đ
|
628.031.191 USD |
85.061.485.690
|
2.037.913 USD
|
▼ -4.33% | -13% | |
| 119 |
LINK
03/2020
|
LN |
136,03 USD
≈ 3.106.925 đ
|
817.335.481 USD |
5.975.799 (99%)
Tổng: 6.044.999
|
1.893.398 USD
|
▲ 6.81% | -0% | |
| 120 |
Livepeer
12/2018
|
LPT |
32,70 USD
≈ 746.868 đ
|
816.588.130 USD |
21.164.655 (92%)
Tổng: 22.906.951
|
23.816.199 USD
|
▼ -2.38% | -11% | |
| 121 |
e-Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,20 USD
≈ 4.639 đ
|
808.222.681 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
1.149.087 USD
|
▼ -1.16% | -5% | |
| 122 |
Moonbeam
01/2022
|
GLMR |
10,42 USD
≈ 237.993 đ
|
803.673.461 USD |
77.107.896 (8%)
Tổng: 1.000.000.000
|
65.101.390 USD
|
▲ 16.74% | -13% | |
| 123 |
OMG Network
07/2017
|
OMG |
5,56 USD
≈ 126.990 đ
|
783.498.667 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
189.324.820 USD
|
▼ -4.33% | 4% | |
| 124 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,98 USD
≈ 113.850 đ
|
572.447.740 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
72.463.165 USD
|
▼ -0.88% | -8% | |
| 125 |
Qtum
05/2017
|
QTUM |
7,44 USD
≈ 169.930 đ
|
774.257.676 USD |
98.974.256 (92%)
Tổng: 107.822.406
|
117.924.540 USD
|
▼ -5.05% | -1% | |
| 126 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 22.700 đ
|
759.732.458 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
42.201.148 USD
|
▼ -0.31% | -1% | |
| 127 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
41.702 USD
≈ 952.473.680 đ
|
757.540.180 USD |
18.060
|
382.045 USD
|
▲ 0.5% | -3% | |
| 128 |
OEC Token
01/2021
|
OKT |
51,72 USD
≈ 1.181.285 đ
|
757.067.422 USD |
N/A
Tổng: 41.963.350
|
4.098.986 USD
|
▲ 4.61% | 6% | |
| 129 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 22.745 đ
|
749.820.246 USD |
719.446.095
|
15.915.002 USD
|
▼ -0.48% | -0% | |
| 130 |
APENFT
05/2021 / Tron20 Blockchain
|
NFT * |
0,00000268 USD
≈ 0,0612 đ
|
741.424.638 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
408.070.484 USD
|
▲ 2.12% | -3% | |
| 131 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,16 USD
≈ 3.566 đ
|
496.830.688 USD |
3.182.311.004 (45%)
Tổng: 7.000.000.000
|
24.833.632 USD
|
▲ 2.36% | -7% | |
| 132 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
4,09 USD
≈ 93.416 đ
|
728.466.707 USD |
N/A
Tổng: 31.727.030
|
3.385.400 USD
|
▼ -4.83% | -8% | |
| 133 |
Velas
10/2019
|
VLX |
0,32 USD
≈ 7.351 đ
|
724.483.258 USD |
2.251.093.961
|
4.854.631 USD
|
▲ 1.52% | -1% | |
| 134 |
WAX
12/2017
|
WAXP |
0,37 USD
≈ 8.515 đ
|
712.683.440 USD |
1.911.128.165 (50%)
Tổng: 3.838.809.853
|
31.375.360 USD
|
▼ -3.01% | -9% | |
| 135 |
Ankr
03/2019 / Binance Chain (BEP2)
|
ANKR * |
0,08617 USD
≈ 1.968 đ
|
703.401.030 USD |
8.162.899.378 (82%)
Tổng: 10.000.000.000
|
36.780.536 USD
|
▼ -0.73% | -6% | |
| 136 |
Syscoin
08/2014
|
SYS |
1,12 USD
≈ 25.581 đ
|
704.523.057 USD |
631.847.722 (71%)
Tổng: 888.000.000
|
26.523.203 USD
|
▲ 1.25% | 8% | |
| 137 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,31 USD
≈ 7.054 đ
|
697.338.841 USD |
2.347.137.009 (16%)
Tổng: 15.000.000.000
|
4.602.324 USD
|
▼ -1.63% | 8% | |
| 138 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,79 USD
≈ 17.949 đ
|
696.148.513 USD |
883.686.946 (29%)
Tổng: 3.000.000.000
|
29.831.890 USD
|
▼ -1.11% | -21% | |
| 139 |
Kava
10/2019 / Binance Chain (BEP2)
|
KAVA * |
4,69 USD
≈ 107.120 đ
|
697.054.175 USD |
147.671.343 (96%)
Tổng: 154.004.110
|
89.212.506 USD
|
▼ -6.05% | -4% | |
| 140 |
JUNO
11/2021
|
JUNO |
17,77 USD
≈ 405.867 đ
|
687.552.819 USD |
N/A
Tổng: 185.562.268
|
4.552.768 USD
|
▲ 4.99% | 15% | |
| 141 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
3,56 USD
≈ 81.310 đ
|
670.156.405 USD |
188.160.768 (9%)
Tổng: 2.000.000.000
|
39.441.510 USD
|
▼ -3.37% | -1% | |
| 142 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
1,29 USD
≈ 29.464 đ
|
669.555.872 USD |
515.745.635 (48%)
Tổng: 1.072.692.308
|
11.948.200 USD
|
▲ 0.6% | -7% | |
| 143 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,00000119 USD
≈ 0,0272 đ
|
661.812.008 USD |
555.293.474.429.560 (56%)
Tổng: 1.000.000.000.000.000
|
17.391.233 USD
|
▼ -1.56% | -3% | |
| 144 |
ICON
10/2017
|
ICX |
0,94 USD
≈ 21.411 đ
|
654.271.970 USD |
693.915.855 (87%)
Tổng: 800.460.000
|
30.706.398 USD
|
▼ -0.9% | -5% | |
| 145 |
Siacoin
08/2015
|
SC |
0,01285661 USD
≈ 294 đ
|
642.914.381 USD |
49.922.992.992
|
11.733.864 USD
|
▼ -1.63% | -6% | |
| 146 |
IOST
01/2018
|
IOST |
0,0275027 USD
≈ 628 đ
|
637.493.109 USD |
18.099.719.631 (20%)
Tổng: 90.000.000.000
|
43.032.073 USD
|
▼ -2.03% | -6% | |
| 147 |
Bitcoin Gold
10/2017
|
BTG |
36,20 USD
≈ 826.808 đ
|
637.209.597 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
14.130.359 USD
|
▼ -0.54% | -1% | |
| 148 |
Decentralized Social
06/2021
|
DESO |
60,22 USD
≈ 1.375.425 đ
|
636.031.343 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
914.592 USD
|
▼ -6.86% | -19% | |
| 149 |
Tomb Shares
01/2022 / Fantom Blockchain
|
TSHARE * |
16.155 USD
≈ 368.990.478 đ
|
634.155.034 USD |
N/A
Tổng: 70.000
|
40.653.248 USD
|
▼ -7.74% | -7% | |
| 150 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
330,85 USD
≈ 7.556.614 đ
|
617.052.002 USD |
1.865.027 (19%)
Tổng: 10.000.000
|
4.571.052 USD
|
▼ -0.89% | -18% | |
| 151 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,01015574 USD
≈ 232 đ
|
612.016.774 USD |
57.682.110.195 (58%)
Tổng: 100.000.000.000
|
7.560.424 USD
|
▲ 3.04% | 1% | |
| 152 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,46 USD
≈ 10.603 đ
|
345.454.307 USD |
744.176.729 (74%)
Tổng: 1.000.000.000
|
9.667.753 USD
|
▲ 1.84% | -15% | |
| 153 |
Horizen
06/2017
|
ZEN |
50,15 USD
≈ 1.145.426 đ
|
605.935.115 USD |
11.973.194 (57%)
Tổng: 21.000.000
|
29.670.812 USD
|
▼ -2.93% | -11% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
37,00 USD
≈ 845.080 đ
|
602.866.692 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
1.612.053 USD
|
▼ -0.25% | -1% | |
| 155 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0268013536 USD
≈ 612 đ
|
344.258.597 USD |
12.844.821.266 (92%)
Tổng: 13.960.974.963
|
7.061.772 USD
|
▼ -0.14% | -10% | |
| 156 |
Nervos Network
11/2019
|
CKB |
0,0198147 USD
≈ 453 đ
|
589.368.791 USD |
29.454.659.202 (84%)
Tổng: 35.261.757.054
|
9.992.331 USD
|
▲ 0.42% | 3% | |
| 157 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,69 USD
≈ 15.746 đ
|
584.281.966 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
26.079.215 USD
|
▼ -2.95% | -4% | |
| 158 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
8,99 USD
≈ 205.332 đ
|
574.707.356 USD |
74.475.000 (50%)
Tổng: 150.000.000
|
16.868.859 USD
|
▲ 2.16% | -5% | |
| 159 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,57 USD
≈ 12.987 đ
|
543.876.843 USD |
1.000.000.000
|
931.307 USD
|
▲ 1.91% | 4% | |
| 160 |
Casper
07/2020
|
CSPR |
0,11 USD
≈ 2.439 đ
|
326.220.023 USD |
3.054.777.433 (29%)
Tổng: 10.612.036.016
|
17.489.609 USD
|
▲ 2.91% | -11% | |
| 161 |
Synapse
09/2021 / Ethereum Blockchain
|
SYN * |
3,14 USD
≈ 71.718 đ
|
532.182.270 USD |
N/A
Tổng: 6.807.412
|
7.175.041 USD
|
▼ -2.63% | 18% | |
| 162 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
7,08 USD
≈ 161.707 đ
|
533.611.803 USD |
65.569.295 (7%)
Tổng: 1.000.000.000
|
116.566.151 USD
|
▲ 3.67% | -0% | |
| 163 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
USDN * |
0,99 USD
≈ 22.532 đ
|
528.221.387 USD |
533.704.782 (100%)
Tổng: 533.705.377
|
10.479.541 USD
|
▼ -0.21% | -0% | |
| 164 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
10,42 USD
≈ 237.955 đ
|
318.801.202 USD |
30.600.000 (31%)
Tổng: 100.000.000
|
126.837.711 USD
|
▲ 2.26% | -9% | |
| 165 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
8,11 USD
≈ 185.232 đ
|
527.873.393 USD |
65.065.229 (64%)
Tổng: 101.172.570
|
37.496.403 USD
|
▲ 3.25% | -6% | |
| 166 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0242162228 USD
≈ 553 đ
|
318.685.436 USD |
13.159.997.677 (13%)
Tổng: 100.000.000.000
|
18.319.834 USD
|
▼ -1.43% | -10% | |
| 167 |
Dopex
08/2021 / Ethereum Blockchain
|
DPX * |
3.092 USD
≈ 70.624.021 đ
|
526.215.441 USD |
N/A
Tổng: 500.000
|
13.259.753 USD
|
▲ 13.23% | 5% | |
| 168 |
Ontology
03/2018
|
ONT |
0,60 USD
≈ 13.617 đ
|
522.257.166 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
31.672.477 USD
|
▼ -1.87% | -3% | |
| 169 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,69 USD
≈ 518.240 đ
|
513.594.473 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
66.793.276 USD
|
▼ -0.44% | -15% | |
| 170 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
1.560 USD
≈ 35.637.480 đ
|
512.929.430 USD |
200.001 (99%)
Tổng: 201.643
|
76.870.553 USD
|
▲ 13.12% | 16% | |
| 171 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,01768551 USD
≈ 404 đ
|
506.335.013 USD |
3.221.436.110
|
35.026.589 USD
|
▼ -1.1% | -3% | |
| 172 |
Metahero
07/2021 / Binance Smart Chain (BEP20)
|
HERO * |
0,099086 USD
≈ 2.263 đ
|
507.019.010 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
6.156.676 USD
|
▲ 1.77% | -10% | |
| 173 |
Flux
08/2018
|
FLUX |
2,17 USD
≈ 49.563 đ
|
493.939.263 USD |
224.462.517 (51%)
Tổng: 440.000.000
|
31.057.160 USD
|
▲ 0.44% | -20% | |
| 174 |
Flux
12/2021 / Ethereum Blockchain
|
FLX * |
2,17 USD
≈ 49.563 đ
|
493.939.263 USD |
N/A
Tổng: 1.000.000.000
|
31.057.160 USD
|
▲ 0.44% | -20% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
770,71 USD
≈ 17.603.016 đ
|
492.460.817 USD |
642.892 (6%)
Tổng: 10.000.000
|
16.530.011 USD
|
▼ -0.74% | -4% | |
| 176 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
6,31 USD
≈ 144.091 đ
|
275.399.601 USD |
43.653.971 (44%)
Tổng: 100.000.000
|
15.947.050 USD
|
▼ -4.17% | -12% | |
| 177 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
24,31 USD
≈ 555.240 đ
|
487.564.399 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
14.463.409 USD
|
▼ -6.99% | -9% | |
| 178 |
Aurora
11/2021 / Ethereum Blockchain
|
AURORA * |
24,31 USD
≈ 555.240 đ
|
487.564.399 USD |
N/A
Tổng: 1.000.000.000
|
14.463.409 USD
|
▼ -6.99% | -9% | |
| 179 |
WazirX
02/2020 / Binance Chain (BEP2)
|
WRX * |
1,03 USD
≈ 23.525 đ
|
474.810.549 USD |
325.056.864 (33%)
Tổng: 972.280.002
|
5.457.771 USD
|
▲ 0.78% | -0% | |
| 180 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
3,01 USD
≈ 68.748 đ
|
467.152.619 USD |
199.138.294 (37%)
Tổng: 536.870.912
|
38.868.910 USD
|
▲ 3.33% | -13% | |
| 181 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,58 USD
≈ 13.200 đ
|
268.046.652 USD |
463.786.097 (46%)
Tổng: 1.000.000.000
|
54.886.677 USD
|
▼ -2.47% | -6% | |
| 182 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,82 USD
≈ 18.667 đ
|
466.217.819 USD |
567.369.439 (57%)
Tổng: 1.000.000.000
|
110.417.539 USD
|
▼ -4.28% | 9% | |
| 183 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
1,02 USD
≈ 23.297 đ
|
465.633.585 USD |
453.448.622 (45%)
Tổng: 1.000.000.000
|
22.977.625 USD
|
▲ 1.69% | -1% | |
| 184 |
TRIBE
11/2021 / Binance Smart Chain (BEP20)
|
TRIBEX * |
1,02 USD
≈ 23.297 đ
|
465.633.585 USD |
N/A
Tổng: 50.000.000
|
22.977.625 USD
|
▲ 1.69% | -1% | |
| 185 |
Anchor Protocol
03/2021 / Terra Blockchain
|
ANC * |
2,19 USD
≈ 50.020 đ
|
456.348.253 USD |
207.762.994 (21%)
Tổng: 1.000.000.000
|
7.408.448 USD
|
▲ 0.02% | -16% | |
| 186 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
24,78 USD
≈ 565.975 đ
|
455.589.353 USD |
18.639.320 (19%)
Tổng: 100.000.000
|
29.528.821 USD
|
▲ 6.17% | 43% | |
| 187 |
Constellation
06/2018
|
DAG |
0,18 USD
≈ 4.023 đ
|
440.837.093 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
1.673.366 USD
|
▼ -5.45% | -14% | |
| 188 |
Tokemak
08/2021
|
TOKE |
48,22 USD
≈ 1.101.345 đ
|
442.630.780 USD |
N/A
Tổng: 100.000.000
|
8.554.644 USD
|
▼ -1.71% | -2% | |
| 189 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,077124 USD
≈ 1.762 đ
|
436.111.198 USD |
6.173.044.190 (62%)
Tổng: 10.000.000.000
|
121.268.477 USD
|
▼ -2.33% | 14% | |
| 190 |
Alpha Finance Lab
09/2020 / Binance Smart Chain (BEP20)
|
ALPHA * |
0,53 USD
≈ 12.114 đ
|
236.719.271 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
7.748.159 USD
|
▼ -0.30% | -9% | |
| 191 |
Reef
09/2020
|
REEF |
0,0131725271 USD
≈ 301 đ
|
230.923.699 USD |
17.530.705.935
|
19.554.617 USD
|
▼ -0.06% | -11% | |
| 192 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
7,49 USD
≈ 171.072 đ
|
440.797.691 USD |
N/A
Tổng: 61.062.820
|
398.401 USD
|
▼ -0.74% | -13% | |
| 193 |
Hive
03/2020
|
HIVE |
1,16 USD
≈ 26.494 đ
|
435.001.978 USD |
390.882.037
|
12.995.772 USD
|
▼ -4.96% | -13% | |
| 194 |
Bitcoin Standard Hashrate Token
03/2021 / Binance Smart Chain (BEP20)
|
BTCST * |
20,03 USD
≈ 457.454 đ
|
228.642.999 USD |
11.415.813 (76%)
Tổng: 15.000.000
|
8.309.824 USD
|
▲ 2.22% | -9% | |
| 195 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,42 USD
≈ 9.561 đ
|
422.659.626 USD |
997.764.051 (100%)
Tổng: 1.000.000.000
|
27.088.479 USD
|
▲ 0.01% | -9% | |
| 196 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUT * |
1.842 USD
≈ 42.080.416 đ
|
418.466.200 USD |
105.549
|
5.858.342 USD
|
▲ 1.17% | 1% | |
| 197 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,46 USD
≈ 10.472 đ
|
414.771.349 USD |
898.550.830 (90%)
Tổng: 1.000.000.000
|
12.141.457 USD
|
▼ -1.33% | -6% | |
| 198 |
Boba Network
11/2021
|
BOBA |
2,61 USD
≈ 59.612 đ
|
414.655.618 USD |
158.303.171 (32%)
Tổng: 500.000.000
|
5.939.738 USD
|
▲ 1.77% | -4% | |
| 199 |
DigiByte
02/2014
|
DGB |
0,02736284 USD
≈ 625 đ
|
413.727.599 USD |
15.024.080.484 (72%)
Tổng: 21.000.000.000
|
18.522.492 USD
|
▲ 0.55% | -4% | |
| 200 |
Coin98
07/2021 / Ethereum Blockchain
|
C98 * |
2,22 USD
≈ 50.705 đ
|
413.479.998 USD |
185.000.000 (19%)
Tổng: 1.000.000.000
|
15.573.505 USD
|
▼ -0.31% | -8% | |
Tỷ giá 9188 đồng tiền điện tử (Top 200)
Biểu đồ nến
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
