Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9158 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3576) - Tron10 (13) - BNB (2549) - BNB Smart Chain (BEP20) (2528) - Wanchain (3) - Cronos (39) - Solana (240) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
06/12/2023 23:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
44.062 USD
≈ 1.076.647.965 đ
|
861.960.835.683 USD |
19.562.581 (93%)
Tổng: 21.000.000
|
42.344.291.615 USD
|
▲ 4.40% | 16% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.254 USD
≈ 55.079.584 đ
|
271.006.090.008 USD |
120.226.648
|
16.859.996.129 USD
|
▲ 1.68% | 11% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.435 đ
|
89.935.345.714 USD |
89.933.674.709 (97%)
Tổng: 92.609.080.554
|
69.715.152.283 USD
|
▲ 0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
229,62 USD
≈ 5.610.692 đ
|
34.832.390.709 USD |
151.697.784
|
922.505.894 USD
|
▼ -0.55% | 1% | |
| 5 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.204 đ
|
33.531.578.889 USD |
53.888.571.585 (54%)
Tổng: 100.000.000.000
|
2.023.690.765 USD
|
▲ 1.73% | 2% | |
| 6 |
Solana
04/2020
|
SOL |
62,81 USD
≈ 1.534.738 đ
|
26.723.503.649 USD |
425.472.539 (75%)
Tổng: 564.189.005
|
3.092.841.910 USD
|
▲ 3.87% | 4% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.434 đ
|
24.241.093.957 USD |
24.241.738.232
|
7.765.950.856 USD
|
▲ 0.01% | 0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 10.729 đ
|
15.506.775.635 USD |
35.317.834.829 (78%)
Tổng: 45.000.000.000
|
846.858.204 USD
|
▲ 9.65% | 15% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.487 đ
|
14.464.104.460 USD |
142.122.996.384
|
2.637.017.284 USD
|
▲ 13.86% | 26% | |
| 10 |
Avalanche
07/2020
|
AVAX |
25,67 USD
≈ 627.182 đ
|
9.384.906.680 USD |
365.635.893 (51%)
Tổng: 720.000.000
|
1.469.981.084 USD
|
▲ 16.25% | 22% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,10 USD
≈ 2.559 đ
|
9.269.168.134 USD |
88.496.054.122 (100%)
Tổng: 88.496.077.109
|
385.076.825 USD
|
▲ 1.71% | 1% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,53 USD
≈ 379.378 đ
|
8.645.653.279 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
801.269.391 USD
|
▲ 0.82% | 6% | |
| 13 |
Toncoin
08/2021
|
TON |
2,33 USD
≈ 57.018 đ
|
8.055.481.843 USD |
3.452.195.135 (68%)
Tổng: 5.097.078.679
|
48.407.758 USD
|
▼ -2.88% | -4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,14 USD
≈ 149.999 đ
|
7.921.151.794 USD |
1.290.366.270 (93%)
Tổng: 1.385.346.997
|
415.542.121 USD
|
▲ 10.47% | 17% | |
| 15 |
Polygon
04/2019
|
MATIC |
0,83 USD
≈ 20.361 đ
|
7.735.008.106 USD |
9.282.732.614 (93%)
Tổng: 10.000.000.000
|
652.550.173 USD
|
▲ 5.01% | 10% | |
| 16 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000100011 USD
≈ 0,2444 đ
|
5.894.099.280 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
809.278.314 USD
|
▲ 7.87% | 21% | |
| 17 |
Litecoin
04/2013
|
LTC |
72,99 USD
≈ 1.783.506 đ
|
5.397.633.637 USD |
73.950.495 (88%)
Tổng: 84.000.000
|
483.812.386 USD
|
▲ 1.27% | 5% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.419 đ
|
5.344.437.020 USD |
5.347.888.596
|
520.552.570 USD
|
▼ -0.06% | 0% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
247,25 USD
≈ 6.041.613 đ
|
4.840.675.382 USD |
19.577.869 (93%)
Tổng: 21.000.000
|
452.483.321 USD
|
▲ 2.53% | 11% | |
| 20 |
Cosmos
03/2019
|
ATOM |
9,92 USD
≈ 242.348 đ
|
3.748.279.293 USD |
377.924.674
|
248.694.467 USD
|
▲ 3.68% | 9% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,00 USD
≈ 146.707 đ
|
3.531.452.498 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
190.583.480 USD
|
▼ -2.89% | -2% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,76 USD
≈ 91.929 đ
|
3.492.448.192 USD |
928.299.906 (94%)
Tổng: 985.239.504
|
708.753 USD
|
▲ 1.19% | -4% | |
| 23 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
57,29 USD
≈ 1.399.835 đ
|
3.437.286.898 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.940.561 USD
|
▼ -1.00% | 2% | |
| 24 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.988 đ
|
3.433.600.772 USD |
28.079.742.061 (56%)
Tổng: 50.001.806.812
|
116.759.420 USD
|
▲ 1.45% | 3% | |
| 25 |
Monero
05/2014
|
XMR |
171,94 USD
≈ 4.201.274 đ
|
3.158.038.274 USD |
18.367.445
|
115.531.667 USD
|
▲ 1.32% | 3% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.343 đ
|
2.984.642.111 USD |
21.816.795.463 (76%)
Tổng: 28.700.000.000
|
54.925.435 USD
|
▼ -3.17% | 5% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
20,19 USD
≈ 493.274 đ
|
2.914.762.622 USD |
144.386.802 (69%)
Tổng: 210.700.000
|
444.033.005 USD
|
▲ 1.56% | 8% | |
| 28 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.384 đ
|
2.840.509.581 USD |
2.846.496.582
|
403.722.505 USD
|
▼ -0.06% | -0% | |
| 29 |
Cronos
12/2018
|
CRO |
0,0953453165 USD
≈ 2.330 đ
|
2.408.710.036 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
26.125.363 USD
|
▲ 0.79% | 4% | |
| 30 |
NEAR Protocol
08/2020
|
NEAR |
2,25 USD
≈ 54.961 đ
|
2.257.493.933 USD |
1.003.653.961
|
278.420.017 USD
|
▲ 3.24% | 24% | |
| 31 |
Hedera
09/2019
|
HBAR |
0,0668398316 USD
≈ 1.633 đ
|
2.244.270.934 USD |
33.576.849.010 (67%)
Tổng: 50.000.000.000
|
134.197.528 USD
|
▲ 3.93% | 11% | |
| 32 |
Filecoin
12/2017
|
FIL |
4,71 USD
≈ 114.993 đ
|
2.239.761.501 USD |
475.928.102 (24%)
Tổng: 1.961.046.976
|
226.247.025 USD
|
▲ 2.09% | 5% | |
| 33 |
THORChain
07/2019
|
RUNE |
6,59 USD
≈ 161.108 đ
|
2.227.008.090 USD |
337.766.798 (70%)
Tổng: 483.777.913
|
439.771.855 USD
|
▲ 4.42% | 5% | |
| 34 |
Internet Computer
03/2021
|
ICP |
4,84 USD
≈ 118.326 đ
|
2.178.615.481 USD |
449.897.936 (88%)
Tổng: 510.283.589
|
86.513.299 USD
|
▼ -2.70% | 7% | |
| 35 |
Aptos
10/2022
|
APT |
7,50 USD
≈ 183.181 đ
|
2.086.842.853 USD |
278.368.855 (26%)
Tổng: 1.069.004.726
|
187.887.503 USD
|
▲ 1.32% | 8% | |
| 36 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,29 USD
≈ 55.964 đ
|
2.038.520.098 USD |
890.054.171 (89%)
Tổng: 1.000.000.000
|
103.160.832 USD
|
▼ -2.02% | 1% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,60 USD
≈ 14.767 đ
|
1.891.930.937 USD |
3.130.673.946 (50%)
Tổng: 6.219.316.795
|
154.775.735 USD
|
▲ 6.71% | 16% | |
| 38 |
VeChain
08/2017
|
VET |
0,0253590391 USD
≈ 620 đ
|
1.843.970.274 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
68.658.648 USD
|
▲ 2.57% | 17% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,35 USD
≈ 33.071 đ
|
1.739.822.305 USD |
1.285.494.242 (64%)
Tổng: 2.000.000.000
|
147.781.938 USD
|
▼ -6.39% | 6% | |
| 40 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.435 đ
|
1.593.717.400 USD |
1.593.730.470
|
467.565.191 USD
|
▲ 0.03% | -0% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,74 USD
≈ 42.472 đ
|
1.583.979.832 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
232.303.580 USD
|
▲ 0.14% | 4% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.919 đ
|
1.495.291.873 USD |
9.322.619.581 (86%)
Tổng: 10.791.190.707
|
149.513.821 USD
|
▲ 5.51% | 11% | |
| 43 |
Stacks
10/2019
|
STX |
1,02 USD
≈ 24.984 đ
|
1.455.702.503 USD |
1.423.737.774 (78%)
Tổng: 1.818.000.000
|
459.807.800 USD
|
▼ -11.34% | 36% | |
| 44 |
Injective
09/2020
|
INJ |
17,28 USD
≈ 422.132 đ
|
1.446.937.614 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
137.447.787 USD
|
▲ 8.17% | 4% | |
| 45 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,35 USD
≈ 106.364 đ
|
1.431.656.043 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
137.772.825 USD
|
▲ 0.21% | 8% | |
| 46 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
96,74 USD
≈ 2.363.893 đ
|
1.418.716.979 USD |
14.664.939 (92%)
Tổng: 16.000.000
|
155.372.008 USD
|
▲ 0.07% | -0% | |
| 47 |
Celestia
10/2023 / Cosmos Blockchain
|
TIA * |
9,51 USD
≈ 232.255 đ
|
1.415.620.428 USD |
148.933.939 (15%)
Tổng: 1.007.890.411
|
737.057.848 USD
|
▲ 12.22% | 58% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
3,79 USD
≈ 92.583 đ
|
1.409.141.162 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
160.883.882 USD
|
▲ 6.64% | 17% | |
| 49 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 26.075 đ
|
1.360.592.840 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
438.212.904 USD
|
▲ 0.10% | 6% | |
| 50 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
111,00 USD
≈ 2.712.195 đ
|
1.340.029.544 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
58.292.386 USD
|
▲ 10.19% | 13% | |
| 51 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.433 USD
≈ 35.004.543 đ
|
1.316.062.186 USD |
918.680 (91%)
Tổng: 1.005.577
|
61.705.032 USD
|
▼ -1.51% | -7% | |
| 52 |
MultiversX
09/2020
|
EGLD |
48,01 USD
≈ 1.173.118 đ
|
1.262.216.448 USD |
26.290.832 (84%)
Tổng: 31.415.926
|
64.999.959 USD
|
▼ -2.61% | 11% | |
| 53 |
Algorand
06/2019
|
ALGO |
0,15 USD
≈ 3.769 đ
|
1.234.878.974 USD |
8.006.088.892 (80%)
Tổng: 10.000.000.000
|
84.806.663 USD
|
▲ 2.33% | 17% | |
| 54 |
Terra Classic
07/2019
|
LUNC |
0,0002090725 USD
≈ 5,1087 đ
|
1.221.125.570 USD |
5.840.680.678.207 (86%)
Tổng: 6.822.989.933.291
|
524.739.365 USD
|
▼ -8.86% | 83% | |
| 55 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,72 USD
≈ 90.868 đ
|
1.113.583.645 USD |
299.450.795 (91%)
Tổng: 327.867.659
|
129.747.751 USD
|
▲ 4.56% | 12% | |
| 56 |
Flow
01/2021
|
FLOW |
0,76 USD
≈ 18.451 đ
|
1.113.006.758 USD |
1.473.964.291
|
134.897.539 USD
|
▼ -4.14% | 16% | |
| 57 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.420 đ
|
1.067.472.484 USD |
1.068.142.384
|
4.268.851.980 USD
|
▼ -0.05% | -0% | |
| 58 |
Theta Network
01/2018
|
THETA |
1,06 USD
≈ 25.899 đ
|
1.059.923.433 USD |
1.000.000.000
|
57.873.458 USD
|
▼ -4.40% | 11% | |
| 59 |
Bitcoin SV
11/2018
|
BSV |
51,45 USD
≈ 1.257.139 đ
|
1.006.920.116 USD |
19.571.500 (93%)
Tổng: 21.000.000
|
92.845.039 USD
|
▲ 1.64% | 10% | |
| 60 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000010128 USD
≈ 0,0247 đ
|
963.577.090 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
272.983.212 USD
|
▲ 104.42% | 119% | |
| 61 |
ORDI
05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
45,69 USD
≈ 1.116.387 đ
|
959.448.231 USD |
21.000.000
|
2.025.765.185 USD
|
▼ -9.87% | 131% | |
| 62 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 10.782 đ
|
927.382.065 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
184.622.338 USD
|
▲ 0.45% | 9% | |
| 63 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,01 USD
≈ 171.322 đ
|
925.778.211 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
179.669.262 USD
|
▲ 2.07% | 8% | |
| 64 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,54 USD
≈ 233.114 đ
|
922.849.985 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
3.998.601 USD
|
▲ 1.02% | 18% | |
| 65 |
Fantom
10/2018
|
FTM |
0,33 USD
≈ 8.032 đ
|
921.594.927 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
115.769.709 USD
|
▲ 3.19% | 8% | |
| 66 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 11.692 đ
|
905.814.615 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
155.372.454 USD
|
▲ 4.67% | 10% | |
| 67 |
IOTA
06/2017
|
IOTA |
0,29 USD
≈ 7.083 đ
|
880.681.203 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
119.078.677 USD
|
▼ -6.42% | 28% | |
| 68 |
Tezos
10/2017
|
XTZ |
0,88 USD
≈ 21.482 đ
|
846.186.117 USD |
962.494.051 (98%)
Tổng: 983.477.341
|
33.947.962 USD
|
▲ 1.23% | 7% | |
| 69 |
Neo
09/2016
|
NEO |
11,78 USD
≈ 287.778 đ
|
830.757.202 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
110.260.909 USD
|
▼ -0.71% | 9% | |
| 70 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.019 đ
|
818.897.447 USD |
1.110.510.950
|
144.844.205 USD
|
▲ 0.36% | 9% | |
| 71 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,81 USD
≈ 19.894 đ
|
812.889.018 USD |
998.456.316
|
33.112.086 USD
|
▲ 1.26% | 6% | |
| 72 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0288297291 USD
≈ 704 đ
|
762.514.934 USD |
26.448.910.780 (53%)
Tổng: 50.000.000.000
|
190.448.971 USD
|
▼ -2.19% | 14% | |
| 73 |
Mina
03/2021
|
MINA |
0,73 USD
≈ 17.856 đ
|
740.579.263 USD |
1.013.462.327 (92%)
Tổng: 1.101.960.893
|
72.078.425 USD
|
▼ -0.64% | 4% | |
| 74 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,52 USD
≈ 12.782 đ
|
732.347.161 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
19.869.405 USD
|
▲ 1.62% | -4% | |
| 75 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.231 đ
|
719.277.779 USD |
725.332.026
|
45.841.964 USD
|
▼ -0.37% | 0% | |
| 76 |
XDC Network
04/2018
|
XDC |
0,0511972573 USD
≈ 1.251 đ
|
710.729.492 USD |
13.882.179.044 (37%)
Tổng: 37.705.012.699
|
20.117.464 USD
|
▲ 2.61% | 4% | |
| 77 |
Klaytn
03/2020
|
KLAY |
0,22 USD
≈ 5.275 đ
|
707.003.187 USD |
3.274.811.917 (56%)
Tổng: 5.859.802.212
|
30.716.034 USD
|
▲ 5.84% | 10% | |
| 78 |
eCash
07/2021
|
XEC |
0,0000354273 USD
≈ 0,8657 đ
|
693.355.115 USD |
19.571.185.923.093 (93%)
Tổng: 21.000.000.000.000
|
169.205.381 USD
|
▲ 16.11% | 23% | |
| 79 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0151118432 USD
≈ 369 đ
|
692.813.501 USD |
45.845.731.240 (73%)
Tổng: 62.955.102.600
|
96.609.568 USD
|
▲ 18.25% | 68% | |
| 80 |
Conflux
11/2020
|
CFX |
0,19 USD
≈ 4.682 đ
|
680.147.949 USD |
3.549.292.877 (67%)
Tổng: 5.278.164.274
|
130.037.257 USD
|
▼ -8.13% | 27% | |
| 81 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000015462 USD
≈ 0,0378 đ
|
645.505.595 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
437.591.271 USD
|
▼ -3.02% | 45% | |
| 82 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
0,62 USD
≈ 15.089 đ
|
638.043.553 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
212.461.565 USD
|
▼ -2.02% | 5% | |
| 83 |
Helium
06/2020
|
HNT |
4,35 USD
≈ 106.210 đ
|
625.631.564 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
33.811.365 USD
|
▲ 57.55% | 50% | |
| 84 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,41 USD
≈ 58.999 đ
|
623.896.769 USD |
258.391.294 (34%)
Tổng: 750.000.000
|
189.341.079 USD
|
▲ 0.50% | 10% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0813574504 USD
≈ 1.988 đ
|
622.797.261 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
128.630.828 USD
|
▲ 3.51% | 11% | |
| 86 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
8,19 USD
≈ 200.209 đ
|
617.529.906 USD |
75.367.990 (76%)
Tổng: 99.681.496
|
48.726.765 USD
|
▼ -4.03% | 15% | |
| 87 |
Terra
05/2022
|
LUNA |
1,03 USD
≈ 25.147 đ
|
611.702.990 USD |
594.390.448 (59%)
Tổng: 1.004.262.701
|
245.708.577 USD
|
▼ -9.70% | 34% | |
| 88 |
Sei
08/2023
|
SEI |
0,28 USD
≈ 6.853 đ
|
609.961.610 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
316.460.830 USD
|
▼ -3.32% | 6% | |
| 89 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
29,85 USD
≈ 729.314 đ
|
594.457.283 USD |
19.916.753
|
8.411.580 USD
|
▼ -3.19% | 9% | |
| 90 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,61 USD
≈ 39.404 đ
|
594.389.323 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
107.854.573 USD
|
▲ 0.46% | 5% | |
| 91 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,62 USD
≈ 15.054 đ
|
572.765.225 USD |
929.666.199 (28%)
Tổng: 3.303.030.299
|
99.698.952 USD
|
▲ 4.67% | 11% | |
| 92 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,49 USD
≈ 12.079 đ
|
560.220.009 USD |
1.133.244.482 (38%)
Tổng: 3.000.000.000
|
244.054.708 USD
|
▼ -5.75% | -1% | |
| 93 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0797893461 USD
≈ 1.950 đ
|
535.673.744 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
39.898.337 USD
|
▼ -1.59% | -5% | |
| 94 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,87 USD
≈ 70.178 đ
|
527.780.862 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
222.123.029 USD
|
▼ -5.87% | -9% | |
| 95 |
Arweave
05/2020
|
AR |
7,89 USD
≈ 192.732 đ
|
516.271.157 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
19.160.553 USD
|
▼ -2.96% | -0% | |
| 96 |
Zcash
10/2016
|
ZEC |
31,25 USD
≈ 763.597 đ
|
510.260.643 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
85.733.605 USD
|
▲ 1.15% | 8% | |
| 97 |
Casper
07/2020
|
CSPR |
0,0438195593 USD
≈ 1.071 đ
|
506.367.587 USD |
11.555.743.481 (95%)
Tổng: 12.209.933.002
|
40.335.867 USD
|
▼ -13.22% | 35% | |
| 98 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
195,09 USD
≈ 4.767.066 đ
|
505.207.112 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.989.221 USD
|
▼ -0.37% | 2% | |
| 100 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.032 USD
≈ 49.658.254 đ
|
501.000.673 USD |
246.524
|
4.732.117 USD
|
▲ 0.48% | -1% | |
| 101 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,19 USD
≈ 28.961 đ
|
493.816.654 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.653.493 USD
|
▼ -0.96% | 6% | |
| 102 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
7,53 USD
≈ 184.116 đ
|
491.984.142 USD |
65.293.756
|
50.518.092 USD
|
▼ -2.58% | -5% | |
| 103 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
51,34 USD
≈ 1.254.594 đ
|
475.282.314 USD |
9.256.795 (95%)
Tổng: 9.694.448
|
32.258.764 USD
|
▲ 2.63% | 5% | |
| 104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,84 USD
≈ 20.565 đ
|
471.309.037 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
11.952.472 USD
|
▲ 3.28% | 13% | |
| 105 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.007 USD
≈ 49.037.137 đ
|
459.654.135 USD |
229.044
|
9.922.471 USD
|
▼ -0.25% | -1% | |
| 106 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,75 USD
≈ 67.303 đ
|
446.851.833 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
14.287.134 USD
|
▲ 0.93% | -3% | |
| 107 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.320 đ
|
439.111.607 USD |
441.182.133
|
6.688.853 USD
|
▲ 0.01% | -0% | |
| 108 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,62 USD
≈ 15.108 đ
|
434.259.576 USD |
702.360.848 (70%)
Tổng: 1.000.000.000
|
146.422.590 USD
|
▼ -2.69% | 26% | |
| 109 |
Fetch.ai
03/2019
|
FET |
0,52 USD
≈ 12.594 đ
|
424.718.677 USD |
824.030.630 (71%)
Tổng: 1.152.997.575
|
96.748.253 USD
|
▼ -1.07% | -3% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,26 USD
≈ 104.091 đ
|
422.427.031 USD |
99.163.274 (33%)
Tổng: 300.000.000
|
1.636.832 USD
|
▲ 0.69% | 0% | |
| 111 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004187 USD
≈ 0,0102 đ
|
414.543.848 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
35.294.657 USD
|
▲ 26.50% | 30% | |
| 112 |
TerraClassicUSD
09/2020
|
USTC |
0,0454805846 USD
≈ 1.111 đ
|
408.189.275 USD |
8.975.022.603 (92%)
Tổng: 9.782.722.458
|
151.385.178 USD
|
▼ -14.44% | -12% | |
| 113 |
Flare
12/2020
|
FLR |
0,0141424308 USD
≈ 346 đ
|
406.959.934 USD |
28.775.812.310 (29%)
Tổng: 100.559.787.198
|
19.657.852 USD
|
▼ -2.24% | 18% | |
| 114 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
50,55 USD
≈ 1.235.280 đ
|
405.700.799 USD |
8.025.145 (80%)
Tổng: 10.000.000
|
109.909.905 USD
|
▼ -0.99% | -0% | |
| 115 |
Zilliqa
01/2018
|
ZIL |
0,0232246314 USD
≈ 567 đ
|
403.463.016 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
42.392.374 USD
|
▲ 1.44% | 10% | |
| 116 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,23 USD
≈ 5.537 đ
|
402.074.339 USD |
1.774.328.273 (80%)
Tổng: 2.230.434.667
|
16.170.853 USD
|
▼ -2.34% | 5% | |
| 117 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.026 đ
|
393.139.463 USD |
1.064.345.320 (71%)
Tổng: 1.500.000.000
|
52.786.727 USD
|
▲ 0.60% | 9% | |
| 118 |
Akash Network
10/2020
|
AKT |
1,76 USD
≈ 43.018 đ
|
391.951.878 USD |
222.636.639 (57%)
Tổng: 388.539.008
|
3.399.086 USD
|
▼ -1.27% | 2% | |
| 119 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,28 USD
≈ 6.861 đ
|
390.221.098 USD |
1.389.831.637 (26%)
Tổng: 5.362.732.435
|
158.345.950 USD
|
▼ -3.65% | 3% | |
| 120 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
103,51 USD
≈ 2.529.382 đ
|
389.978.936 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
47.698.281 USD
|
▼ -3.20% | -6% | |
| 121 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022273442 USD
≈ 54 đ
|
384.127.298 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
129.724.913 USD
|
▲ 29.68% | 42% | |
| 122 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,30 USD
≈ 7.437 đ
|
378.378.752 USD |
1.243.261.611 (62%)
Tổng: 2.000.000.000
|
42.648.359 USD
|
▼ -0.66% | 1% | |
| 123 |
Astar
10/2021
|
ASTR |
0,070223381 USD
≈ 1.716 đ
|
378.267.045 USD |
5.386.625.361 (65%)
Tổng: 8.294.012.149
|
21.844.752 USD
|
▼ -1.03% | 6% | |
| 124 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000391741 USD
≈ 0,9572 đ
|
372.406.214 USD |
9.506.445.210.126 (96%)
Tổng: 9.935.679.787.468
|
108.298.311 USD
|
▼ -8.06% | 24% | |
| 125 |
Osmosis
09/2021
|
OSMO |
0,75 USD
≈ 18.391 đ
|
370.742.676 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
14.203.168 USD
|
▲ 3.80% | 12% | |
| 126 |
Dash
02/2014
|
DASH |
32,02 USD
≈ 782.483 đ
|
370.504.380 USD |
11.569.925 (61%)
Tổng: 18.900.000
|
66.986.523 USD
|
▲ 0.40% | 8% | |
| 127 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,91 USD
≈ 95.623 đ
|
359.777.658 USD |
91.935.821 (92%)
Tổng: 100.000.000
|
13.031.424 USD
|
▲ 3.31% | 9% | |
| 128 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.831 đ
|
355.647.853 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
75.278.212 USD
|
▼ -0.75% | 7% | |
| 129 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,41 USD
≈ 9.953 đ
|
345.207.272 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
72.941.753 USD
|
▼ -0.92% | 4% | |
| 130 |
NEM
04/2015
|
XEM |
0,0377584681 USD
≈ 923 đ
|
339.826.213 USD |
8.999.999.999
|
13.545.283 USD
|
▼ -1.47% | 6% | |
| 131 |
Qtum
05/2017
|
QTUM |
3,18 USD
≈ 77.716 đ
|
333.176.382 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
63.882.848 USD
|
▲ 2.57% | 5% | |
| 132 |
Siacoin
08/2015
|
SC |
0,0058962597 USD
≈ 144 đ
|
329.511.450 USD |
55.884.826.420 (100%)
Tổng: 55.908.015.000
|
28.195.830 USD
|
▼ -8.03% | 26% | |
| 133 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,33 USD
≈ 7.945 đ
|
325.158.094 USD |
1.000.000.000
|
50.525.774 USD
|
▲ 3.78% | 12% | |
| 134 |
IoTeX
05/2018
|
IOTX |
0,0339868356 USD
≈ 830 đ
|
320.910.049 USD |
9.442.186.767 (94%)
Tổng: 10.000.000.000
|
285.062.686 USD
|
▼ -18.21% | 38% | |
| 135 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0361224625 USD
≈ 883 đ
|
317.787.364 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
732.922.089 USD
|
▼ -17.42% | 35% | |
| 136 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.792 đ
|
315.675.160 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
31.267.855 USD
|
▲ 1.37% | 11% | |
| 137 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,35 USD
≈ 32.952 đ
|
312.802.625 USD |
231.956.367 (93%)
Tổng: 250.000.000
|
83.425.025 USD
|
▲ 0.70% | 13% | |
| 138 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,62 USD
≈ 15.190 đ
|
307.245.705 USD |
494.235.310 (44%)
Tổng: 1.120.979.884
|
22.164.871 USD
|
▼ -3.10% | -18% | |
| 139 |
Chia
04/2021
|
XCH |
33,15 USD
≈ 810.061 đ
|
306.333.352 USD |
9.240.358 (31%)
Tổng: 30.240.358
|
27.122.899 USD
|
▲ 5.81% | 31% | |
| 140 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,72 USD
≈ 90.935 đ
|
305.583.226 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
273.742.064 USD
|
▼ -3.02% | 10% | |
| 141 |
Theta Fuel
03/2019
|
TFUEL |
0,046951371 USD
≈ 1.147 đ
|
299.160.283 USD |
6.371.704.960
|
17.553.984 USD
|
▼ -1.24% | 7% | |
| 142 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,96 USD
≈ 72.297 đ
|
297.743.616 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
4.243.001 USD
|
▲ 2.07% | -0% | |
| 143 |
Celo
05/2020
|
CELO |
0,56 USD
≈ 13.771 đ
|
293.934.119 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
23.936.989 USD
|
▼ -2.27% | 7% | |
| 144 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,52 USD
≈ 12.627 đ
|
293.717.977 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.739.510 USD
|
▼ -5.13% | 20% | |
| 145 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,70 USD
≈ 17.050 đ
|
293.644.840 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
6.696.255 USD
|
▼ -2.58% | 10% | |
| 146 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,43 USD
≈ 59.414 đ
|
292.752.012 USD |
120.398.252 (1%)
Tổng: 10.000.000.000
|
154.963.180 USD
|
▼ -0.71% | -4% | |
| 147 |
EthereumPoW
08/2022
|
ETHW |
2,69 USD
≈ 65.714 đ
|
289.960.472 USD |
107.818.999
|
34.386.833 USD
|
▼ -8.05% | -2% | |
| 148 |
Bitcoin Gold
10/2017
|
BTG |
16,54 USD
≈ 404.261 đ
|
289.756.124 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
44.314.796 USD
|
▼ -1.75% | 8% | |
| 149 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0325435137 USD
≈ 795 đ
|
289.704.962 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
96.888.941 USD
|
▲ 3.94% | 5% | |
| 150 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0057557656 USD
≈ 141 đ
|
283.759.244 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.260.866 USD
|
▲ 2.43% | 19% | |
| 151 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
8.505 USD
≈ 207.819.804 đ
|
282.654.011 USD |
33.234 (91%)
Tổng: 36.666
|
129.575.802 USD
|
▲ 0.83% | 3% | |
| 152 |
Ravencoin
03/2018
|
RVN |
0,0210733307 USD
≈ 515 đ
|
279.574.244 USD |
13.266.732.649 (63%)
Tổng: 21.000.000.000
|
47.075.873 USD
|
▼ -0.48% | 14% | |
| 153 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,72 USD
≈ 17.677 đ
|
278.768.566 USD |
385.350.349 (91%)
Tổng: 424.999.998
|
143.099.481 USD
|
▼ -8.48% | -1% | |
| 154 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0271754748 USD
≈ 664 đ
|
271.754.748 USD |
10.000.000.000
|
54.475.295 USD
|
▼ -4.57% | 12% | |
| 155 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
8,94 USD
≈ 218.404 đ
|
271.054.061 USD |
30.325.481 (30%)
Tổng: 100.000.000
|
35.690.412 USD
|
▼ -0.36% | 6% | |
| 156 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,58 USD
≈ 14.200 đ
|
262.486.647 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
97.593.206 USD
|
▼ -14.74% | 51% | |
| 157 |
Centrifuge
08/2020
|
CFG |
0,72 USD
≈ 17.623 đ
|
259.834.554 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
1.739.423 USD
|
▲ 2.61% | 8% | |
| 158 |
ICON
10/2017
|
ICX |
0,26 USD
≈ 6.448 đ
|
257.051.266 USD |
974.044.254
|
10.832.947 USD
|
▲ 0.29% | 6% | |
| 159 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
25,54 USD
≈ 624.191 đ
|
255.449.686 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
52.463.212 USD
|
▼ -3.35% | 0% | |
| 160 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,21 USD
≈ 5.251 đ
|
252.421.274 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
26.779.586 USD
|
▼ -4.93% | 15% | |
| 161 |
Waves
06/2016
|
WAVES |
2,21 USD
≈ 54.034 đ
|
250.334.928 USD |
113.204.602
|
64.552.464 USD
|
▼ -0.08% | 7% | |
| 162 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
5,73 USD
≈ 139.929 đ
|
247.251.440 USD |
43.176.160
|
25.362.929 USD
|
▲ 1.86% | 10% | |
| 163 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 6.011 đ
|
245.980.792 USD |
1.000.000.000
|
21.528.450 USD
|
▼ -1.45% | 1% | |
| 164 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0259083057 USD
≈ 633 đ
|
245.940.924 USD |
9.492.744.406 (90%)
Tổng: 10.515.000.000
|
49.197.392 USD
|
▼ -3.45% | 11% | |
| 165 |
Moonbeam
01/2022
|
GLMR |
0,31 USD
≈ 7.529 đ
|
244.156.787 USD |
792.450.264 (72%)
Tổng: 1.096.031.304
|
20.403.904 USD
|
▲ 0.92% | 17% | |
| 166 |
Decred
02/2016
|
DCR |
14,53 USD
≈ 355.149 đ
|
228.040.359 USD |
15.689.663
|
1.545.059 USD
|
▲ 1.91% | 1% | |
| 167 |
Kusama
12/2019
|
KSM |
26,57 USD
≈ 649.153 đ
|
225.021.064 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
25.995.521 USD
|
▲ 3.36% | 10% | |
| 168 |
Magic
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,88 USD
≈ 21.456 đ
|
224.865.361 USD |
256.087.441 (74%)
Tổng: 347.714.007
|
111.068.085 USD
|
▼ -7.45% | 14% | |
| 169 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,14 USD
≈ 101.126 đ
|
222.602.006 USD |
53.787.024 (56%)
Tổng: 96.150.704
|
12.821.982 USD
|
▼ -1.78% | 13% | |
| 170 |
WAX
12/2017
|
WAXP |
0,0648700764 USD
≈ 1.585 đ
|
219.439.448 USD |
3.382.753.041 (83%)
Tổng: 4.092.383.237
|
34.683.922 USD
|
▲ 1.17% | 6% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,31 USD
≈ 7.488 đ
|
217.817.298 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
10.340.189 USD
|
▼ -0.80% | 15% | |
| 172 |
Solar
08/2019
|
SXP |
0,36 USD
≈ 8.871 đ
|
212.955.860 USD |
586.569.772
|
27.716.558 USD
|
▲ 0.30% | 6% | |
| 173 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
8,10 USD
≈ 197.869 đ
|
212.741.804 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
4.469.841 USD
|
▲ 14.91% | 0% | |
| 174 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,52 USD
≈ 37.095 đ
|
207.462.130 USD |
136.656.451 (97%)
Tổng: 141.056.451
|
9.524.588 USD
|
▼ -1.38% | 7% | |
| 175 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0400209959 USD
≈ 978 đ
|
201.076.263 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
41.139.075 USD
|
▼ -6.04% | -5% | |
| 176 |
Flux
08/2018
|
FLUX |
0,59 USD
≈ 14.460 đ
|
200.369.484 USD |
338.586.319 (77%)
Tổng: 440.000.000
|
47.966.906 USD
|
▲ 11.31% | 11% | |
| 177 |
Ontology
03/2018
|
ONT |
0,23 USD
≈ 5.591 đ
|
200.267.024 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
12.225.229 USD
|
▼ -0.32% | 4% | |
| 178 |
Harmony
06/2019
|
ONE |
0,0144890837 USD
≈ 354 đ
|
198.275.313 USD |
13.684.461.873 (97%)
Tổng: 14.131.311.873
|
14.468.343 USD
|
▲ 0.55% | 8% | |
| 179 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,50 USD
≈ 12.251 đ
|
194.010.880 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
36.951.911 USD
|
▲ 0.61% | 34% | |
| 180 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,36 USD
≈ 8.823 đ
|
193.937.914 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.324.271 USD
|
▲ 1.26% | 8% | |
| 181 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,45 USD
≈ 157.488 đ
|
192.946.398 USD |
29.936.474
|
36.240.292 USD
|
▼ -1.45% | 3% | |
| 182 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
6,95 USD
≈ 169.928 đ
|
189.032.811 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
35.455.300 USD
|
▼ -5.10% | 13% | |
| 183 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
74,21 USD
≈ 1.813.340 đ
|
186.375.704 USD |
2.511.437 (98%)
Tổng: 2.560.228
|
25.823.199 USD
|
▼ -3.57% | -4% | |
| 184 |
Hive
03/2020
|
HIVE |
0,36 USD
≈ 8.879 đ
|
181.966.624 USD |
500.749.243
|
7.733.808 USD
|
▼ -0.62% | 0% | |
| 185 |
Kadena
05/2020
|
KDA |
0,71 USD
≈ 17.344 đ
|
181.142.680 USD |
255.194.744 (26%)
Tổng: 1.000.000.000
|
11.837.239 USD
|
▼ -2.00% | 18% | |
| 186 |
IOST
01/2018
|
IOST |
0,009585457 USD
≈ 234 đ
|
179.333.301 USD |
18.708.894.189
|
16.047.862 USD
|
▼ -0.66% | 6% | |
| 187 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,76 USD
≈ 18.682 đ
|
175.792.943 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
11.554.573 USD
|
▲ 4.95% | 23% | |
| 188 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0454373235 USD
≈ 1.110 đ
|
175.751.886 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
114.741.578 USD
|
▲ 2.77% | 11% | |
| 189 |
Aurora
11/2021 / Ethereum Blockchain
|
AURORA * |
0,44 USD
≈ 10.719 đ
|
170.358.400 USD |
388.354.669 (39%)
Tổng: 1.000.000.000
|
39.278.512 USD
|
▼ -11.80% | 183% | |
| 190 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
10,59 USD
≈ 258.663 đ
|
165.754.422 USD |
15.658.232 (52%)
Tổng: 30.000.000
|
95.418.345 USD
|
▲ 24.03% | 59% | |
| 191 |
Stratis
08/2016
|
STRAX |
1,06 USD
≈ 25.803 đ
|
164.733.171 USD |
155.998.979
|
42.525.938 USD
|
▼ -7.19% | 6% | |
| 192 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
4,37 USD
≈ 106.886 đ
|
159.662.759 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
5.067.762 USD
|
▲ 6.30% | 23% | |
| 193 |
Polymesh
05/2022
|
POLYX |
0,21 USD
≈ 5.059 đ
|
159.185.829 USD |
768.797.504 (86%)
Tổng: 896.543.261
|
27.405.345 USD
|
▼ -2.53% | 4% | |
| 194 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,02 USD
≈ 24.942 đ
|
157.436.043 USD |
154.237.775 (56%)
Tổng: 274.542.784
|
3.896.484 USD
|
▼ -0.17% | 14% | |
| 195 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0222590015 USD
≈ 544 đ
|
156.896.273 USD |
7.048.666.280 (70%)
Tổng: 10.000.000.000
|
29.962.586 USD
|
▲ 2.08% | 11% | |
| 196 |
Horizen
06/2017
|
ZEN |
10,84 USD
≈ 264.788 đ
|
156.239.704 USD |
14.418.006 (69%)
Tổng: 21.000.000
|
12.081.140 USD
|
▼ -2.72% | 10% | |
| 197 |
Lisk
04/2016
|
LSK |
1,20 USD
≈ 29.303 đ
|
154.580.696 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
8.363.178 USD
|
▼ -0.56% | 0% | |
| 198 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,30 USD
≈ 7.328 đ
|
153.424.816 USD |
511.620.139 (51%)
Tổng: 1.000.000.000
|
47.291.529 USD
|
▲ 2.57% | 9% | |
| 199 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
1,60 USD
≈ 39.165 đ
|
152.423.644 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
21.081.401 USD
|
▲ 0.32% | -1% | |
| 200 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.730 đ
|
151.694.027 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
44.070.160 USD
|
▲ 6.22% | 7% | |
Tỷ giá 9158 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
