Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11304 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4248) - Tron10 (12) - Polygon (348) - Base (270) - BNB Smart Chain (BEP20) (2253) - Solana (1344) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (167) - Tron20 (108) - Klaytn (58) - Chiliz (49) - TON (83) - Neo (6) - EOS (10) - Fantom (58) - Tron (123) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2345) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (23) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
18/09/2024 14:05
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.250 USD
≈ 1.494.190.293 đ
|
1.190.266.564.907 USD |
19.755.590 (94%)
Tổng: 21.000.000
|
39.403.713.307 USD
|
▲ 2.70% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.321 USD
≈ 57.569.464 đ
|
279.358.786.083 USD |
120.343.275
|
16.031.280.915 USD
|
▲ 0.80% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.800 đ
|
118.700.192.595 USD |
118.701.127.897 (98%)
Tổng: 121.237.807.293
|
58.210.598.304 USD
|
▲ 0.00% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
545,22 USD
≈ 13.521.460 đ
|
79.566.091.004 USD |
145.933.874
|
1.618.429.261 USD
|
▲ 1.05% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
131,11 USD
≈ 3.251.602 đ
|
61.409.364.779 USD |
468.369.843 (80%)
Tổng: 584.764.584
|
1.755.936.925 USD
|
▼ -1.21% | -0% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.803 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.798 đ
|
35.553.309.759 USD |
35.556.563.347
|
6.967.880.751 USD
|
▼ -0.02% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,58 USD
≈ 14.387 đ
|
32.711.472.437 USD |
56.386.022.594 (56%)
Tổng: 100.000.000.000
|
997.818.322 USD
|
▼ -1.42% | 9% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.501 đ
|
14.724.099.601 USD |
146.003.326.384
|
497.200.153 USD
|
▼ -0.31% | 1% | |
| 10 |
Toncoin
08/2021
|
TON |
5,51 USD
≈ 136.554 đ
|
13.944.699.090 USD |
2.532.536.658 (50%)
Tổng: 5.111.986.213
|
245.301.566 USD
|
▼ -0.03% | 4% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.716 đ
|
12.988.837.255 USD |
86.685.471.473 (100%)
Tổng: 86.685.474.966
|
273.213.170 USD
|
▼ -0.03% | -1% | |
| 12 |
Cardano
10/2017
|
ADA |
0,33 USD
≈ 8.292 đ
|
12.023.262.675 USD |
35.960.643.044 (80%)
Tổng: 45.000.000.000
|
221.489.430 USD
|
▼ -0.25% | -0% | |
| 13 |
Avalanche
07/2020
|
AVAX |
23,68 USD
≈ 587.301 đ
|
9.612.534.015 USD |
405.909.378 (57%)
Tổng: 715.748.719
|
228.747.585 USD
|
▼ -1.32% | 1% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000132812 USD
≈ 0,3294 đ
|
7.826.177.407 USD |
589.269.506.900.450 (100%)
Tổng: 589.518.419.265.770
|
134.706.985 USD
|
▼ -0.49% | 1% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
10,58 USD
≈ 262.431 đ
|
6.434.851.889 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
206.201.259 USD
|
▼ -0.50% | 2% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
313,65 USD
≈ 7.778.402 đ
|
6.198.350.476 USD |
19.762.297 (94%)
Tổng: 21.000.000
|
188.595.501 USD
|
▼ -1.01% | -2% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,13 USD
≈ 102.535 đ
|
6.179.874.481 USD |
1.494.723.627
|
118.915.224 USD
|
▼ -2.05% | 0% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.797 đ
|
5.364.800.753 USD |
5.365.382.703
|
59.091.101 USD
|
▲ 0.00% | 0% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,69 USD
≈ 141.159 đ
|
5.267.496.644 USD |
925.440.328 (94%)
Tổng: 985.239.504
|
2.765.132 USD
|
▼ -0.83% | -1% | |
| 20 |
Litecoin
04/2013
|
LTC |
63,64 USD
≈ 1.578.376 đ
|
4.772.472.649 USD |
74.986.794 (89%)
Tổng: 84.000.000
|
276.735.615 USD
|
▲ 0.43% | 4% | |
| 21 |
NEAR Protocol
08/2020
|
NEAR |
4,05 USD
≈ 100.348 đ
|
4.574.566.139 USD |
1.130.563.326 (93%)
Tổng: 1.210.826.234
|
259.535.044 USD
|
▲ 1.46% | 4% | |
| 22 |
Kaspa
06/2022
|
KAS |
0,17 USD
≈ 4.265 đ
|
4.252.049.499 USD |
24.726.105.842 (86%)
Tổng: 28.704.026.601
|
60.779.844 USD
|
▲ 1.67% | 7% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,63 USD
≈ 164.543 đ
|
3.982.278.706 USD |
600.210.150 (60%)
Tổng: 1.000.000.000
|
142.725.957 USD
|
▲ 0.48% | 1% | |
| 24 |
Internet Computer
03/2021
|
ICP |
7,85 USD
≈ 194.575 đ
|
3.694.948.618 USD |
470.946.910 (90%)
Tổng: 523.427.732
|
80.187.103 USD
|
▼ -2.45% | -9% | |
| 25 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,35 USD
≈ 33.366 đ
|
3.390.390.691 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
216.029.962 USD
|
▲ 2.45% | 5% | |
| 26 |
Monero
05/2014
|
XMR |
173,54 USD
≈ 4.303.679 đ
|
3.201.164.130 USD |
18.446.744
|
56.067.907 USD
|
▲ 1.25% | 4% | |
| 27 |
Sui
07/2022
|
SUI |
1,19 USD
≈ 29.619 đ
|
3.200.739.336 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
699.052.466 USD
|
▲ 8.45% | 36% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007301 USD
≈ 0,1811 đ
|
3.071.444.926 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
516.688.072 USD
|
▼ -0.14% | 2% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.805 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Aptos
10/2022
|
APT |
5,93 USD
≈ 146.944 đ
|
2.961.718.520 USD |
499.852.894 (45%)
Tổng: 1.116.494.190
|
91.286.242 USD
|
▲ 0.89% | -2% | |
| 31 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.809 đ
|
2.875.349.641 USD |
2.874.276.610
|
5.480.359.610 USD
|
▼ -0.03% | 0% | |
| 32 |
Stellar
08/2014
|
XLM |
0,0940969472 USD
≈ 2.334 đ
|
2.782.944.614 USD |
29.575.291.177 (59%)
Tổng: 50.001.806.812
|
43.825.234 USD
|
▼ -1.53% | 2% | |
| 33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,38 USD
≈ 9.411 đ
|
2.728.533.851 USD |
7.189.982.363 (70%)
Tổng: 10.259.155.118
|
56.748.299 USD
|
▼ -1.31% | 2% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
17,81 USD
≈ 441.661 đ
|
2.649.690.082 USD |
148.784.470 (71%)
Tổng: 210.700.000
|
93.610.546 USD
|
▼ -0.65% | -2% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,74 USD
≈ 117.444 đ
|
2.450.519.216 USD |
517.460.631 (97%)
Tổng: 532.220.805
|
249.748.420 USD
|
▼ -1.38% | -5% | |
| 36 |
Bittensor
03/2023
|
TAO |
322,95 USD
≈ 8.009.153 đ
|
2.383.671.258 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
117.523.150 USD
|
▲ 9.91% | 17% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
37,91 USD
≈ 940.134 đ
|
2.274.516.869 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.645.041 USD
|
▼ -1.24% | -1% | |
| 38 |
Stacks
10/2019
|
STX |
1,52 USD
≈ 37.795 đ
|
2.270.222.056 USD |
1.489.638.843 (82%)
Tổng: 1.818.000.000
|
66.468.534 USD
|
▲ 0.77% | -1% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,37 USD
≈ 33.894 đ
|
2.193.982.079 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
102.461.200 USD
|
▲ 8.95% | 10% | |
| 40 |
Cronos
12/2018
|
CRO |
0,0794634144 USD
≈ 1.971 đ
|
2.111.466.938 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
4.988.562 USD
|
▼ -0.74% | 2% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
138,10 USD
≈ 3.424.849 đ
|
2.062.094.209 USD |
14.932.026 (93%)
Tổng: 16.000.000
|
208.252.060 USD
|
▼ -2.44% | -8% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.448 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
3,49 USD
≈ 86.455 đ
|
2.043.933.733 USD |
586.309.269 (30%)
Tổng: 1.959.965.942
|
72.778.173 USD
|
▲ 0.48% | -2% | |
| 44 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,52 USD
≈ 12.926 đ
|
1.885.314.673 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
155.021.556 USD
|
▲ 1.37% | 1% | |
| 45 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
19,15 USD
≈ 474.905 đ
|
1.870.856.642 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
84.923.121 USD
|
▲ 4.02% | 8% | |
| 46 |
Hedera
09/2019
|
HBAR |
0,0495355157 USD
≈ 1.228 đ
|
1.833.481.133 USD |
37.013.466.165 (74%)
Tổng: 50.000.000.000
|
28.678.403 USD
|
▼ -0.68% | 0% | |
| 47 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,56 USD
≈ 13.872 đ
|
1.827.311.449 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
74.970.625 USD
|
▲ 0.38% | 1% | |
| 48 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,46 USD
≈ 36.107 đ
|
1.729.048.281 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
124.769.565 USD
|
▲ 0.03% | -6% | |
| 49 |
VeChain
08/2017
|
VET |
0,0212807659 USD
≈ 528 đ
|
1.723.423.704 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
14.866.717 USD
|
▲ 0.41% | 0% | |
| 50 |
Cosmos
03/2019
|
ATOM |
4,21 USD
≈ 104.333 đ
|
1.644.652.553 USD |
390.934.204
|
102.995.339 USD
|
▲ 3.76% | 4% | |
| 51 |
Fantom
10/2018
|
FTM |
0,58 USD
≈ 14.270 đ
|
1.613.210.154 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
273.525.525 USD
|
▲ 4.85% | 19% | |
| 52 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,54 USD
≈ 38.178 đ
|
1.537.672.002 USD |
998.845.518
|
215.078.528 USD
|
▲ 0.77% | -2% | |
| 53 |
THORChain
07/2019
|
RUNE |
4,02 USD
≈ 99.655 đ
|
1.348.358.782 USD |
335.549.949 (81%)
Tổng: 413.793.585
|
136.875.381 USD
|
▲ 0.35% | 1% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.489 đ
|
1.343.205.685 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
36.927.456 USD
|
▼ -1.25% | 3% | |
| 55 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.478 USD
≈ 36.646.592 đ
|
1.311.608.805 USD |
887.610 (88%)
Tổng: 1.005.577
|
46.947.516 USD
|
▼ -3.67% | -5% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,92 USD
≈ 22.878 đ
|
1.291.522.795 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
26.971.862 USD
|
▲ 1.30% | -2% | |
| 57 |
Theta Network
01/2018
|
THETA |
1,29 USD
≈ 31.891 đ
|
1.285.914.841 USD |
1.000.000.000
|
16.503.109 USD
|
▼ -1.67% | 10% | |
| 58 |
Arweave
05/2020
|
AR |
18,53 USD
≈ 459.535 đ
|
1.216.517.640 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
48.708.795 USD
|
▼ -3.24% | -2% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.462 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001220386 USD
≈ 3,0266 đ
|
1.170.505.457 USD |
9.591.269.171.528 (99%)
Tổng: 9.687.572.145.832
|
118.884.715 USD
|
▲ 0.60% | 1% | |
| 61 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,000016559 USD
≈ 0,4107 đ
|
1.166.234.866 USD |
70.429.019.284.900 (76%)
Tổng: 92.877.469.129.477
|
70.309.073 USD
|
▲ 1.20% | 0% | |
| 62 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.407 đ
|
1.164.211.199 USD |
3.069.170.621 (31%)
Tổng: 10.000.000.000
|
39.761.571 USD
|
▼ -0.89% | 1% | |
| 63 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,32 USD
≈ 131.899 đ
|
1.125.496.603 USD |
211.618.870 (20%)
Tổng: 1.070.575.342
|
166.427.789 USD
|
▲ 5.58% | 33% | |
| 64 |
Helium
06/2020
|
HNT |
6,76 USD
≈ 167.725 đ
|
1.088.014.450 USD |
160.875.442
|
18.687.874 USD
|
▼ -3.83% | -12% | |
| 65 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,29 USD
≈ 7.259 đ
|
1.061.016.232 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
32.094.725 USD
|
▲ 2.75% | 9% | |
| 66 |
Algorand
06/2019
|
ALGO |
0,12 USD
≈ 3.057 đ
|
1.017.284.543 USD |
8.252.094.178 (83%)
Tổng: 10.000.000.000
|
20.842.629 USD
|
▼ -1.71% | -1% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.739 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,73 USD
≈ 18.110 đ
|
985.829.940 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
56.120.701 USD
|
▼ -1.38% | 3% | |
| 69 |
Sei
08/2023
|
SEI |
0,28 USD
≈ 6.835 đ
|
971.505.856 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
118.063.965 USD
|
▲ 0.39% | -2% | |
| 70 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0196410348 USD
≈ 487 đ
|
968.303.011 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
58.625.862 USD
|
▲ 0.39% | 2% | |
| 71 |
Bitcoin SV
11/2018
|
BSV |
46,59 USD
≈ 1.155.373 đ
|
920.483.321 USD |
19.758.103
|
30.845.332 USD
|
▼ -0.59% | -5% | |
| 72 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,70 USD
≈ 191.047 đ
|
908.296.730 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
731.356 USD
|
▼ -0.79% | -4% | |
| 73 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,05 USD
≈ 26.003 đ
|
883.371.339 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
13.269.789 USD
|
▼ -2.19% | 2% | |
| 74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,98 USD
≈ 24.192 đ
|
873.317.522 USD |
895.273.948 (90%)
Tổng: 1.000.000.000
|
52.594.379 USD
|
▼ -1.16% | -0% | |
| 75 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
71,32 USD
≈ 1.768.682 đ
|
861.001.403 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.623.376 USD
|
▲ 1.25% | 0% | |
| 76 |
Core
02/2023
|
CORE |
0,93 USD
≈ 23.098 đ
|
847.784.050 USD |
910.254.319 (43%)
Tổng: 2.100.000.000
|
32.833.063 USD
|
▲ 2.10% | 0% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.920 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008696 USD
≈ 0,0216 đ
|
841.945.912 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
21.476.064 USD
|
▼ -0.76% | 0% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,60 USD
≈ 14.832 đ
|
831.166.232 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
286.484.559 USD
|
▼ -0.72% | -2% | |
| 81 |
Flow
01/2021
|
FLOW |
0,53 USD
≈ 13.206 đ
|
815.639.323 USD |
1.531.769.082
|
20.014.148 USD
|
▼ -0.08% | 1% | |
| 82 |
Nervos Network
11/2019
|
CKB |
0,0179171158 USD
≈ 444 đ
|
805.505.524 USD |
44.957.320.955 (98%)
Tổng: 45.675.910.918
|
586.941.078 USD
|
▲ 13.98% | 112% | |
| 83 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0074146539 USD
≈ 184 đ
|
759.812.377 USD |
102.474.422.639
|
81.873.152 USD
|
▲ 0.99% | -5% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0152877631 USD
≈ 379 đ
|
756.224.553 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
21.464.436 USD
|
▲ 6.02% | 18% | |
| 86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.213 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 87 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0749455004 USD
≈ 1.859 đ
|
742.727.626 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
14.623.339 USD
|
▲ 0.32% | -3% | |
| 88 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,14 USD
≈ 201.928 đ
|
740.851.326 USD |
90.988.252 (30%)
Tổng: 300.000.000
|
1.254.915 USD
|
▲ 1.56% | 7% | |
| 89 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.790 đ
|
732.545.266 USD |
732.848.209
|
3.038.784 USD
|
▲ 0.06% | 0% | |
| 90 |
EOS
07/2017
|
EOS |
0,48 USD
≈ 11.895 đ
|
726.817.507 USD |
1.515.360.495 (72%)
Tổng: 2.100.000.000
|
56.202.391 USD
|
▲ 0.29% | 0% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.740 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.773 đ
|
724.758.898 USD |
725.562.051
|
11.101.072 USD
|
▼ -0.10% | -0% | |
| 93 |
MultiversX
09/2020
|
EGLD |
26,12 USD
≈ 647.737 đ
|
713.841.463 USD |
27.330.961 (87%)
Tổng: 31.415.926
|
22.269.808 USD
|
▲ 3.86% | 2% | |
| 94 |
Flare
12/2020
|
FLR |
0,0147195847 USD
≈ 365 đ
|
712.075.215 USD |
48.376.039.794 (47%)
Tổng: 102.502.220.703
|
3.320.144 USD
|
▲ 0.71% | 2% | |
| 95 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,71 USD
≈ 17.720 đ
|
700.199.324 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
103.348.430 USD
|
▲ 0.20% | 20% | |
| 96 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,65 USD
≈ 115.225 đ
|
695.822.644 USD |
149.763.173 (55%)
Tổng: 270.000.000
|
25.895.284 USD
|
▲ 1.83% | 5% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,38 USD
≈ 9.454 đ
|
678.462.096 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
57.121.013 USD
|
▲ 1.28% | -1% | |
| 98 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,49 USD
≈ 36.878 đ
|
666.344.156 USD |
448.111.683 (4%)
Tổng: 10.000.000.000
|
97.595.794 USD
|
▲ 3.43% | 5% | |
| 99 |
Neo
09/2016
|
NEO |
9,28 USD
≈ 230.132 đ
|
654.567.443 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
22.334.486 USD
|
▼ -0.46% | -0% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
30,65 USD
≈ 760.043 đ
|
643.584.874 USD |
21.000.000
|
102.024.577 USD
|
▲ 0.05% | 5% | |
| 101 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0184965273 USD
≈ 459 đ
|
641.303.366 USD |
34.671.555.201 (94%)
Tổng: 36.695.715.337
|
62.637.238 USD
|
▲ 5.01% | 5% | |
| 102 |
Tezos
10/2017
|
XTZ |
0,63 USD
≈ 15.741 đ
|
635.317.050 USD |
1.000.966.647 (98%)
Tổng: 1.021.499.151
|
13.001.319 USD
|
▼ -0.08% | 1% | |
| 103 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.570 USD
≈ 63.727.080 đ
|
633.478.008 USD |
246.524
|
3.347.004 USD
|
▼ -0.43% | 2% | |
| 104 |
Conflux
11/2020
|
CFX |
0,14 USD
≈ 3.538 đ
|
632.175.616 USD |
4.431.556.517 (88%)
Tổng: 5.044.056.529
|
24.055.413 USD
|
▲ 5.20% | 5% | |
| 105 |
Akash Network
10/2020
|
AKT |
2,46 USD
≈ 61.049 đ
|
611.191.554 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.570.990 USD
|
▲ 2.24% | 5% | |
| 106 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 618.001 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 107 |
SATS
12/2023
|
1000SATS |
0,0002893654 USD
≈ 7,1763 đ
|
607.667.294 USD |
2.100.000.000.000
|
93.965.701 USD
|
▼ -1.20% | -3% | |
| 108 |
eCash
07/2021
|
XEC |
0,0000305566 USD
≈ 0,7578 đ
|
603.748.922 USD |
19.758.364.048.090 (94%)
Tổng: 21.000.000.000.000
|
7.611.603 USD
|
▼ -1.80% | -1% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.254 đ
|
589.102.906 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
38.228.989 USD
|
▲ 2.28% | 2% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.035 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 224 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.525 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,57 USD
≈ 39.057 đ
|
588.632.653 USD |
373.758.965 (64%)
Tổng: 580.000.000
|
8.411.696 USD
|
▲ 7.51% | 7% | |
| 115 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,88 USD
≈ 21.865 đ
|
560.668.100 USD |
635.917.433 (82%)
Tổng: 771.541.452
|
16.847.574 USD
|
▲ 0.57% | 2% | |
| 116 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,81 USD
≈ 417.000 đ
|
555.976.122 USD |
33.065.239 (33%)
Tổng: 100.000.000
|
45.670.476 USD
|
▲ 1.50% | -0% | |
| 117 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,97 USD
≈ 23.973 đ
|
541.333.475 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.576.645 USD
|
▲ 1.40% | -1% | |
| 118 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,28 USD
≈ 6.851 đ
|
527.173.862 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
27.146.896 USD
|
▲ 2.66% | 6% | |
| 119 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,20 USD
≈ 5.054 đ
|
525.304.422 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
25.634.648 USD
|
▲ 4.45% | 3% | |
| 120 |
Ronin
11/2021
|
RON |
1,48 USD
≈ 36.636 đ
|
515.221.726 USD |
348.769.541 (35%)
Tổng: 1.000.000.000
|
7.782.183 USD
|
▲ 0.98% | -1% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.800 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,23 USD
≈ 80.117 đ
|
511.755.340 USD |
158.412.350 (61%)
Tổng: 258.446.028
|
56.292.123 USD
|
▼ -0.72% | 4% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 550.312 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0009805043 USD
≈ 24,3165 đ
|
506.675.619 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
254.744.016 USD
|
▲ 1.97% | -3% | |
| 125 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.248 đ
|
498.214.153 USD |
3.803.678.792 (65%)
Tổng: 5.822.405.364
|
9.312.599 USD
|
▲ 1.17% | 2% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.775 đ
|
495.095.289 USD |
495.601.553
|
33.577.706 USD
|
▲ 0.03% | 0% | |
| 127 |
Zcash
10/2016
|
ZEC |
30,01 USD
≈ 744.221 đ
|
489.993.722 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.462.560 USD
|
▲ 1.40% | 1% | |
| 128 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.579 USD
≈ 63.966.310 đ
|
489.871.239 USD |
189.925
|
9.159.876 USD
|
▼ -0.34% | 2% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.362 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
Mina
03/2021
|
MINA |
0,42 USD
≈ 10.436 đ
|
487.539.928 USD |
1.158.557.074 (98%)
Tổng: 1.186.619.420
|
11.857.654 USD
|
▲ 0.59% | 3% | |
| 131 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0520455968 USD
≈ 1.291 đ
|
472.869.921 USD |
9.085.685.432
|
20.464.661 USD
|
▲ 0.17% | 1% | |
| 132 |
Terra Classic
07/2019
|
LUNC |
0,0000819879 USD
≈ 2,0333 đ
|
467.654.145 USD |
5.703.942.683.850 (84%)
Tổng: 6.794.537.545.225
|
12.760.748 USD
|
▲ 0.03% | 0% | |
| 133 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,73 USD
≈ 42.830 đ
|
461.043.854 USD |
266.961.410 (59%)
Tổng: 450.000.000
|
15.774.518 USD
|
▲ 0.62% | 4% | |
| 134 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,76 USD
≈ 18.762 đ
|
457.614.317 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.691.393 USD
|
▲ 2.34% | -6% | |
| 135 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,40 USD
≈ 34.621 đ
|
457.574.293 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
14.661.972 USD
|
▲ 3.72% | -1% | |
| 136 |
Astar
10/2021
|
ASTR |
0,0617420098 USD
≈ 1.531 đ
|
443.676.904 USD |
7.185.980.915 (87%)
Tổng: 8.213.988.157
|
31.356.150 USD
|
▲ 1.63% | 13% | |
| 137 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 775.744 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 138 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,01 USD
≈ 99.374 đ
|
440.769.563 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
119.565.238 USD
|
▼ -0.85% | 16% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,64 USD
≈ 189.445 đ
|
436.205.996 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.660.798 USD
|
▲ 2.67% | -0% | |
| 140 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,23 USD
≈ 5.683 đ
|
435.737.067 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
53.560.271 USD
|
▲ 6.07% | 4% | |
| 141 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,43 USD
≈ 308.338 đ
|
430.249.173 USD |
34.605.516
|
17.918.059 USD
|
▲ 6.22% | 10% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.112 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,060827117 USD
≈ 1.509 đ
|
429.690.825 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
20.858.435 USD
|
▲ 0.94% | 14% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 32.094 đ
|
425.630.737 USD |
328.895.104
|
7.885.314 USD
|
▲ 0.70% | 0% | |
| 145 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,54 USD
≈ 13.407 đ
|
424.697.864 USD |
785.612.558 (67%)
Tổng: 1.167.867.619
|
11.146.233 USD
|
▲ 10.19% | 12% | |
| 146 |
AIOZ Network
04/2021
|
AIOZ |
0,38 USD
≈ 9.348 đ
|
423.164.637 USD |
1.122.691.452
|
2.702.673 USD
|
▲ 4.09% | -1% | |
| 147 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.757 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 148 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0061204797 USD
≈ 152 đ
|
422.079.067 USD |
68.961.762.745
|
90.769.725 USD
|
▲ 1.67% | -1% | |
| 149 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.040 đ
|
421.683.926 USD |
3.440.020.224
|
5.660.915 USD
|
▲ 0.32% | -2% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.920 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
XDC Network
04/2018
|
XDC |
0,0281769859 USD
≈ 699 đ
|
420.541.106 USD |
14.924.985.496 (39%)
Tổng: 37.943.212.466
|
4.109.333 USD
|
▲ 0.86% | 7% | |
| 152 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.837 đ
|
420.364.565 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
45.008.299 USD
|
▲ 6.21% | 6% | |
| 153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000411 USD
≈ 0,0102 đ
|
411.002.746 USD |
999.990.000.000.000
|
21.342.353 USD
|
▲ 0.05% | -7% | |
| 154 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.992 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 155 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.144.257 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 156 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,82 USD
≈ 20.422 đ
|
401.832.909 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
28.896.945 USD
|
▼ -4.49% | -1% | |
| 157 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4870 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 158 |
Theta Fuel
03/2019
|
TFUEL |
0,0592203197 USD
≈ 1.469 đ
|
395.844.507 USD |
6.684.268.317
|
8.614.229 USD
|
▼ -2.57% | 5% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.640 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
149,35 USD
≈ 3.703.887 đ
|
386.755.702 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.395.892 USD
|
▲ 2.13% | 2% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.920 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.632 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
Bitcoin Gold
10/2017
|
BTG |
21,96 USD
≈ 544.696 đ
|
384.667.571 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.115.831 USD
|
▼ -0.65% | 3% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,45 USD
≈ 36.050 đ
|
383.443.510 USD |
263.782.589 (48%)
Tổng: 554.999.218
|
7.372.317 USD
|
▼ -0.24% | 1% | |
| 165 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042963709 USD
≈ 107 đ
|
381.899.639 USD |
88.888.888.888
|
44.268.476 USD
|
▲ 2.40% | 2% | |
| 166 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042963709 USD
≈ 107 đ
|
381.899.639 USD |
88.888.888.888
|
44.268.476 USD
|
▲ 2.40% | 2% | |
| 167 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,89 USD
≈ 96.442 đ
|
379.933.382 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
23.585.103 USD
|
▲ 0.09% | 2% | |
| 168 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,52 USD
≈ 1.054.616 đ
|
373.494.722 USD |
8.782.980 (88%)
Tổng: 10.000.000
|
27.489.031 USD
|
▼ -1.78% | 2% | |
| 169 |
WEMIX
10/2020
|
WEMIX |
0,89 USD
≈ 22.046 đ
|
365.077.270 USD |
410.675.213 (70%)
Tổng: 590.000.000
|
1.896.530 USD
|
▲ 0.95% | -1% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.331 đ
|
360.335.247 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.312.534 USD
|
▼ -0.71% | -3% | |
| 171 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,83 USD
≈ 20.467 đ
|
343.853.754 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
68.408.153 USD
|
▲ 5.35% | -1% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.944 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,31 USD
≈ 7.776 đ
|
339.515.270 USD |
1.082.854.736
|
8.965.525 USD
|
▲ 4.42% | 5% | |
| 174 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000009415 USD
≈ 0,0233 đ
|
339.356.773 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
17.324.759 USD
|
▲ 0.85% | 1% | |
| 175 |
Dymension
02/2024
|
DYM |
1,62 USD
≈ 40.125 đ
|
328.948.859 USD |
203.312.797 (20%)
Tổng: 1.033.397.227
|
45.635.999 USD
|
▲ 19.07% | 21% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.391 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.592 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,17 USD
≈ 4.337 đ
|
328.869.731 USD |
1.880.712.096 (63%)
Tổng: 3.000.000.000
|
28.336.819 USD
|
▲ 1.03% | 1% | |
| 179 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000021 USD
≈ 0,0001 đ
|
326.823.970 USD |
152.015.574.307.883.520 (75%)
Tổng: 203.650.660.388.517.952
|
136.482.461 USD
|
▲ 18.26% | 134% | |
| 180 |
Osmosis
09/2021
|
OSMO |
0,48 USD
≈ 11.842 đ
|
326.316.556 USD |
683.373.777 (68%)
Tổng: 1.000.000.000
|
17.839.080 USD
|
▲ 7.54% | 24% | |
| 181 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063210891 USD
≈ 157 đ
|
323.952.621 USD |
51.249.494.603 (51%)
Tổng: 100.000.000.000
|
25.059.126 USD
|
▲ 9.93% | 17% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 956.784 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,27 USD
≈ 6.707 đ
|
323.681.837 USD |
1.196.825.916 (55%)
Tổng: 2.170.780.277
|
62.075.931 USD
|
▲ 1.36% | 0% | |
| 184 |
IoTeX
05/2018
|
IOTX |
0,034260716 USD
≈ 850 đ
|
323.468.180 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
7.555.750 USD
|
▲ 2.08% | 4% | |
| 185 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.293 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 186 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,37 USD
≈ 9.088 đ
|
319.208.986 USD |
871.054.829 (87%)
Tổng: 1.000.000.000
|
36.872.045 USD
|
▲ 12.41% | 13% | |
| 187 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,69 USD
≈ 17.026 đ
|
318.379.160 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.198.917 USD
|
▲ 1.12% | 2% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 400.024 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Kusama
12/2019
|
KSM |
20,11 USD
≈ 498.687 đ
|
311.191.653 USD |
15.475.732
|
14.127.251 USD
|
▲ 1.14% | 3% | |
| 190 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,24 USD
≈ 5.981 đ
|
306.339.200 USD |
1.270.266.427 (85%)
Tổng: 1.500.000.000
|
23.281.978 USD
|
▲ 0.45% | -2% | |
| 191 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,12 USD
≈ 3.074 đ
|
304.854.708 USD |
2.459.646.079 (46%)
Tổng: 5.290.113.437
|
20.622.685 USD
|
▼ -0.91% | -13% | |
| 192 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0037083659 USD
≈ 92 đ
|
299.348.842 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
6.071.454 USD
|
▲ 1.52% | 1% | |
| 193 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,16 USD
≈ 4.038 đ
|
296.901.569 USD |
1.823.483.717 (82%)
Tổng: 2.225.501.669
|
9.233.842 USD
|
▼ -1.02% | -0% | |
| 194 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0581604739 USD
≈ 1.442 đ
|
294.299.986 USD |
5.060.137.335
|
79.163.889 USD
|
▲ 3.60% | -1% | |
| 195 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
8,19 USD
≈ 203.162 đ
|
293.059.323 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.532.818 USD
|
▲ 6.75% | 16% | |
| 196 |
Dash
02/2014
|
DASH |
24,06 USD
≈ 596.646 đ
|
287.601.248 USD |
11.954.348 (63%)
Tổng: 18.900.000
|
28.021.805 USD
|
▲ 1.43% | 3% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.960.137 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0016302544 USD
≈ 40 đ
|
283.405.651 USD |
173.841.360.398 (98%)
Tổng: 177.619.433.541
|
8.335.657 USD
|
▲ 3.54% | 1% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0279059748 USD
≈ 692 đ
|
276.269.151 USD |
9.900.000.000
|
19.202.920 USD
|
▼ -0.68% | -1% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 878 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
Tỷ giá 11304 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
