Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11100 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3798) - Tron10 (9) - Polygon (309) - Base (485) - BNB Smart Chain (BEP20) (2058) - Solana (1765) - Cronos (44) - Avalanche C-Chain (108) - XDC Network (16) - Arbitrum (164) - Tron20 (78) - KAIA (48) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (108) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (45) - Waves (7) - Stellar (10) - BNB (2130) - Core (13) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (20) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (111) - Ordinals - BRC20 (33) - Atomicals-ARC20 (5) - Sui Network (69) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (6) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (26) - Beam (11) - Bera Chain (5) -
30/04/2025 00:00
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
95.072 USD
≈ 2.488.043.959 đ
|
1.887.921.861.615 USD |
19.857.734 (95%)
Tổng: 21.000.000
|
25.856.384.866 USD
|
▲ 0.65% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.824 USD
≈ 47.726.075 đ
|
220.170.737.052 USD |
120.727.887
|
15.993.327.982 USD
|
▲ 2.31% | 9% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.178 đ
|
148.013.295.734 USD |
147.965.854.575 (99%)
Tổng: 149.514.597.814
|
60.025.211.325 USD
|
▼ -0.02% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,29 USD
≈ 59.917 đ
|
133.811.136.510 USD |
58.444.738.299 (58%)
Tổng: 100.000.000.000
|
2.873.444.383 USD
|
▲ 0.05% | 6% | |
| 5 |
BNB
07/2017
|
BNB |
603,18 USD
≈ 15.785.189 đ
|
84.981.982.264 USD |
140.890.199
|
1.543.081.943 USD
|
▲ 0.18% | -1% | |
| 6 |
Solana
04/2020
|
SOL |
148,34 USD
≈ 3.882.065 đ
|
76.791.035.421 USD |
517.668.127 (86%)
Tổng: 599.617.852
|
2.825.208.830 USD
|
▲ 0.62% | 3% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.173 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.170 đ
|
62.065.569.625 USD |
62.065.446.218
|
9.576.600.052 USD
|
▼ -0.00% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,18 USD
≈ 4.696 đ
|
26.748.922.448 USD |
149.055.136.384
|
1.048.377.796 USD
|
▲ 0.86% | 5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,72 USD
≈ 18.726 đ
|
25.257.354.875 USD |
35.298.485.422 (78%)
Tổng: 45.000.000.000
|
867.388.725 USD
|
▲ 1.79% | 9% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.440 đ
|
23.361.689.894 USD |
94.933.534.966 (100%)
Tổng: 94.933.542.593
|
475.197.089 USD
|
▲ 0.46% | -0% | |
| 12 |
Sui
07/2022
|
SUI |
3,59 USD
≈ 94.054 đ
|
11.680.314.304 USD |
3.249.982.900 (32%)
Tổng: 10.000.000.000
|
1.533.284.340 USD
|
▼ -0.14% | 49% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,99 USD
≈ 392.200 đ
|
9.847.718.832 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
329.071.739 USD
|
▲ 1.71% | 9% | |
| 14 |
Avalanche
07/2020
|
AVAX |
22,15 USD
≈ 579.612 đ
|
9.226.374.203 USD |
416.578.871 (58%)
Tổng: 715.748.719
|
272.329.594 USD
|
▲ 1.86% | 4% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.370 đ
|
8.696.878.497 USD |
30.882.933.900 (62%)
Tổng: 50.001.806.812
|
169.836.993 USD
|
▼ -1.00% | 10% | |
| 16 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,00 USD
≈ 235.602 đ
|
8.314.740.732 USD |
923.578.631 (94%)
Tổng: 985.239.504
|
3.372.013 USD
|
▲ 0.26% | 1% | |
| 17 |
Toncoin
08/2021
|
TON |
3,27 USD
≈ 85.592 đ
|
8.219.856.696 USD |
2.513.249.408 (49%)
Tổng: 5.128.462.028
|
101.719.593 USD
|
▲ 0.45% | 10% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000136935 USD
≈ 0,3584 đ
|
8.068.915.155 USD |
589.250.280.671.390 (100%)
Tổng: 589.552.695.333.683
|
205.046.694 USD
|
▲ 0.93% | 5% | |
| 19 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.943 đ
|
7.977.342.403 USD |
42.238.834.746 (84%)
Tổng: 50.000.000.000
|
175.717.071 USD
|
▼ -1.69% | 7% | |
| 20 |
Bitcoin Cash
07/2017
|
BCH |
372,17 USD
≈ 9.739.717 đ
|
7.392.369.762 USD |
19.862.828 (95%)
Tổng: 21.000.000
|
384.037.233 USD
|
▲ 6.54% | 6% | |
| 21 |
Polkadot
08/2020
|
DOT |
4,27 USD
≈ 111.800 đ
|
6.717.113.624 USD |
1.572.338.236
|
144.778.816 USD
|
▲ 2.84% | 10% | |
| 22 |
Litecoin
04/2013
|
LTC |
85,70 USD
≈ 2.242.886 đ
|
6.475.698.466 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
375.112.819 USD
|
▲ 0.26% | 5% | |
| 23 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
18,94 USD
≈ 495.588 đ
|
6.323.682.412 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
130.152.850 USD
|
▲ 7.06% | 1% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.172 đ
|
5.365.888.236 USD |
5.365.382.703
|
152.328.327 USD
|
▼ -0.00% | -0% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,41 USD
≈ 115.367 đ
|
5.157.762.661 USD |
1.169.993.089
|
56.444.143 USD
|
▲ 0.36% | -2% | |
| 26 |
Monero
05/2014
|
XMR |
270,38 USD
≈ 7.075.933 đ
|
4.987.692.686 USD |
18.446.744
|
156.451.579 USD
|
▲ 5.74% | 23% | |
| 27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.160 đ
|
4.676.590.324 USD |
4.678.415.701
|
85.045.277 USD
|
▼ -0.01% | 0% | |
| 28 |
Pi
02/2025
|
PI |
0,59 USD
≈ 15.316 đ
|
4.078.047.490 USD |
6.968.204.122 (7%)
Tổng: 100.000.000.000
|
99.112.440 USD
|
▼ -3.79% | -9% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.175 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000090124 USD
≈ 0,2359 đ
|
3.791.427.276 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
472.687.663 USD
|
▲ 2.59% | 7% | |
| 31 |
Aptos
10/2022
|
APT |
5,59 USD
≈ 146.346 đ
|
3.464.675.787 USD |
619.561.426 (54%)
Tổng: 1.150.267.948
|
105.226.277 USD
|
▲ 0.74% | 10% | |
| 32 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
5,41 USD
≈ 141.453 đ
|
3.397.503.360 USD |
628.566.170 (63%)
Tổng: 1.000.000.000
|
163.676.560 USD
|
▼ -1.15% | -3% | |
| 33 |
Bittensor
03/2023
|
TAO |
376,72 USD
≈ 9.858.836 đ
|
3.272.629.838 USD |
8.687.103 (41%)
Tổng: 21.000.000
|
138.253.457 USD
|
▲ 1.71% | 9% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,60 USD
≈ 68.087 đ
|
3.145.387.972 USD |
1.208.956.316 (97%)
Tổng: 1.247.581.630
|
182.189.937 USD
|
▲ 2.48% | 13% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,87 USD
≈ 1.357.415 đ
|
3.112.148.034 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.562.014 USD
|
▲ 0.01% | 0% | |
| 36 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,96 USD
≈ 25.130 đ
|
3.033.623.392 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
194.519.203 USD
|
▼ -1.22% | 8% | |
| 37 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
13,70 USD
≈ 358.603 đ
|
2.740.555.114 USD |
199.999.397 (20%)
Tổng: 999.999.993
|
1.091.588.905 USD
|
▼ -7.05% | 54% | |
| 38 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,09 USD
≈ 578.149 đ
|
2.715.347.164 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
9.642.604 USD
|
▼ -1.02% | -6% | |
| 39 |
Internet Computer
03/2021
|
ICP |
5,05 USD
≈ 132.250 đ
|
2.691.889.368 USD |
532.677.246
|
62.511.407 USD
|
▲ 0.62% | 5% | |
| 40 |
Ethereum Classic
07/2016
|
ETC |
17,18 USD
≈ 449.665 đ
|
2.606.828.982 USD |
151.714.482 (72%)
Tổng: 210.700.000
|
102.746.796 USD
|
▲ 2.52% | 7% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
169,36 USD
≈ 4.432.079 đ
|
2.558.360.314 USD |
15.106.293 (94%)
Tổng: 16.000.000
|
217.356.087 USD
|
▲ 1.09% | 12% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.942 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.292 đ
|
2.503.436.519 USD |
10.412.545.028
|
115.801.397 USD
|
▼ -0.16% | 11% | |
| 44 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,74 USD
≈ 19.294 đ
|
2.480.630.053 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
195.374.447 USD
|
▼ -0.14% | 8% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,0940117152 USD
≈ 2.460 đ
|
2.453.242.723 USD |
26.095.074.612 (91%)
Tổng: 28.704.026.601
|
79.701.124 USD
|
▼ -1.76% | 0% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.697 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Cronos
12/2018
|
CRO |
0,092111809 USD
≈ 2.411 đ
|
2.447.554.523 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
24.041.181 USD
|
▲ 0.71% | 3% | |
| 48 |
VeChain
08/2017
|
VET |
0,0278108206 USD
≈ 728 đ
|
2.391.314.556 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
57.426.488 USD
|
▲ 2.90% | 12% | |
| 49 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,50 USD
≈ 117.888 đ
|
2.332.166.352 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
72.740.535 USD
|
▲ 2.76% | -1% | |
| 50 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 6.119 đ
|
2.008.706.537 USD |
8.591.176.797 (86%)
Tổng: 10.000.000.000
|
79.098.328 USD
|
▲ 3.58% | 16% | |
| 51 |
Filecoin
12/2017
|
FIL |
2,80 USD
≈ 73.407 đ
|
1.858.929.955 USD |
662.722.384 (34%)
Tổng: 1.959.517.641
|
87.448.303 USD
|
▲ 3.34% | 8% | |
| 52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,33 USD
≈ 8.567 đ
|
1.817.946.740 USD |
5.553.125.000 (37%)
Tổng: 15.000.000.000
|
139.466.885 USD
|
▼ -3.05% | 6% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
2,86 USD
≈ 74.968 đ
|
1.767.253.296 USD |
616.914.894 (55%)
Tổng: 1.118.560.438
|
76.664.941 USD
|
▼ -0.32% | 9% | |
| 54 |
Cosmos
03/2019
|
ATOM |
4,48 USD
≈ 117.228 đ
|
1.751.182.356 USD |
390.934.204
|
75.422.833 USD
|
▲ 1.42% | 7% | |
| 55 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,72 USD
≈ 18.861 đ
|
1.724.357.311 USD |
2.392.526.865 (88%)
Tổng: 2.719.493.897
|
162.551.838 USD
|
▲ 0.87% | 18% | |
| 56 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,34 USD
≈ 8.848 đ
|
1.608.306.820 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
123.745.457 USD
|
▲ 0.19% | 9% | |
| 57 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000199044 USD
≈ 0,5209 đ
|
1.569.346.089 USD |
78.844.268.978.548 (89%)
Tổng: 88.872.433.754.423
|
327.228.561 USD
|
▲ 2.30% | 45% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,53 USD
≈ 13.780 đ
|
1.516.522.527 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
78.101.155 USD
|
▲ 0.78% | 8% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.923 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.136 đ
|
1.474.121.023 USD |
1.476.057.856
|
2.893.595.172 USD
|
▼ -0.02% | 0% | |
| 61 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,11 USD
≈ 28.923 đ
|
1.457.281.172 USD |
1.318.549.233 (13%)
Tổng: 10.000.000.000
|
276.781.932 USD
|
▼ -0.39% | 38% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,47 USD
≈ 12.309 đ
|
1.337.865.570 USD |
2.844.383.333 (28%)
Tổng: 10.000.000.000
|
46.944.669 USD
|
▲ 2.16% | 11% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 357.085 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,67 USD
≈ 279.238 đ
|
1.334.039.471 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
449.166 USD
|
▲ 0.96% | 7% | |
| 65 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,79 USD
≈ 20.717 đ
|
1.311.850.130 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
133.334.398 USD
|
▲ 1.66% | 10% | |
| 66 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.545 USD
≈ 40.435.337 đ
|
1.289.817.262 USD |
834.778 (83%)
Tổng: 1.000.000
|
60.048.990 USD
|
▲ 3.35% | 9% | |
| 67 |
Stacks
10/2019
|
STX |
0,84 USD
≈ 21.862 đ
|
1.272.731.493 USD |
1.523.555.605 (84%)
Tổng: 1.818.000.000
|
92.004.215 USD
|
▼ -1.30% | 10% | |
| 68 |
XDC Network
04/2018
|
XDC |
0,0792813532 USD
≈ 2.075 đ
|
1.245.119.864 USD |
15.705.078.362 (41%)
Tổng: 37.988.613.398
|
37.502.598 USD
|
▼ -2.66% | 9% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.836 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
Flare
12/2020
|
FLR |
0,0185188185 USD
≈ 485 đ
|
1.170.487.473 USD |
63.205.299.540 (61%)
Tổng: 103.371.071.831
|
51.130.616 USD
|
▲ 5.60% | 13% | |
| 71 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,11 USD
≈ 29.124 đ
|
1.112.866.637 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
217.415.103 USD
|
▼ -2.39% | 3% | |
| 72 |
Sei
08/2023
|
SEI |
0,22 USD
≈ 5.629 đ
|
1.098.436.273 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
91.299.892 USD
|
▲ 2.40% | 17% | |
| 73 |
Story
02/2025
|
IP |
4,07 USD
≈ 106.629 đ
|
1.098.043.622 USD |
269.494.055 (27%)
Tổng: 1.003.923.222
|
33.625.948 USD
|
▲ 1.78% | 12% | |
| 74 |
EOS
07/2017
|
EOS |
0,70 USD
≈ 18.375 đ
|
1.096.707.999 USD |
1.561.978.156 (74%)
Tổng: 2.100.000.000
|
128.040.321 USD
|
▲ 4.64% | 8% | |
| 75 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,97 USD
≈ 339.420 đ
|
1.086.004.661 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
16.898.329 USD
|
▲ 0.84% | -14% | |
| 76 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 15.089 đ
|
1.047.834.909 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
32.259.188 USD
|
▼ -0.97% | 5% | |
| 77 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,95 USD
≈ 260.515 đ
|
995.182.553 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
102.084.092 USD
|
▼ -0.14% | 11% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,10 USD
≈ 2.618 đ
|
977.982.101 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
34.362.409 USD
|
▲ 2.07% | 16% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,46 USD
≈ 38.239 đ
|
952.992.731 USD |
652.202.879 (65%)
Tổng: 1.000.000.000
|
534.491.932 USD
|
▲ 19.18% | 137% | |
| 81 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,04 USD
≈ 1.989.901 đ
|
917.980.414 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.170.402 USD
|
▲ 1.61% | 14% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,67 USD
≈ 17.627 đ
|
900.025.331 USD |
1.336.233.349 (44%)
Tổng: 3.030.303.030
|
119.623.895 USD
|
▲ 4.70% | -1% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.166 đ
|
884.422.817 USD |
884.564.380
|
18.921.206 USD
|
▼ -0.01% | 0% | |
| 86 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,93 USD
≈ 76.749 đ
|
851.384.289 USD |
290.305.642 (52%)
Tổng: 555.000.000
|
72.829.554 USD
|
▲ 1.10% | 19% | |
| 87 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.321 USD
≈ 86.904.730 đ
|
818.651.191 USD |
246.524
|
21.980.263 USD
|
▼ -0.32% | -4% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0165431541 USD
≈ 433 đ
|
817.976.247 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
33.703.535 USD
|
▼ -1.50% | 13% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.595 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,14 USD
≈ 55.935 đ
|
816.186.381 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
11.051.848 USD
|
▲ 1.95% | 2% | |
| 92 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000833766 USD
≈ 2,1820 đ
|
802.521.691 USD |
9.625.259.684.613 (100%)
Tổng: 9.661.393.217.635
|
217.687.283 USD
|
▲ 7.53% | 34% | |
| 93 |
Core
02/2023
|
CORE |
0,80 USD
≈ 20.903 đ
|
798.846.555 USD |
1.000.147.554 (48%)
Tổng: 2.100.000.000
|
23.581.695 USD
|
▲ 2.64% | 22% | |
| 94 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.596 đ
|
796.958.041 USD |
3.727.086.003
|
32.733.278 USD
|
▼ -2.60% | 20% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.333 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 32.102 đ
|
792.610.558 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.028.220 USD
|
▼ -0.01% | 13% | |
| 97 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.320 USD
≈ 86.878.397 đ
|
787.947.208 USD |
237.350
|
61.600.376 USD
|
▼ -0.36% | -4% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Bitcoin SV
11/2018
|
BSV |
39,35 USD
≈ 1.029.673 đ
|
781.329.986 USD |
19.858.147
|
68.062.782 USD
|
▼ -1.00% | 32% | |
| 100 |
Theta Network
01/2018
|
THETA |
0,78 USD
≈ 20.359 đ
|
777.946.850 USD |
1.000.000.000
|
48.313.349 USD
|
▲ 7.53% | 19% | |
| 101 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,85 USD
≈ 22.374 đ
|
767.680.533 USD |
897.929.267 (90%)
Tổng: 1.000.000.000
|
99.528.260 USD
|
▲ 1.81% | 14% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.161 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0173614062 USD
≈ 454 đ
|
767.394.008 USD |
44.201.143.619 (88%)
Tổng: 50.000.000.000
|
46.437.857 USD
|
▲ 3.24% | 7% | |
| 104 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.919 đ
|
763.563.609 USD |
2.523.298.190 (84%)
Tổng: 3.000.000.000
|
54.485.624 USD
|
▲ 0.99% | 7% | |
| 105 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,59 USD
≈ 15.386 đ
|
754.112.540 USD |
1.282.708.333 (26%)
Tổng: 5.000.000.000
|
52.329.817 USD
|
▼ -5.51% | 32% | |
| 106 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0118409992 USD
≈ 310 đ
|
744.329.899 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
250.654.822 USD
|
▼ -0.64% | 97% | |
| 107 |
Helium
06/2020
|
HNT |
4,05 USD
≈ 105.991 đ
|
735.896.443 USD |
181.697.684 (81%)
Tổng: 223.000.000
|
5.692.545 USD
|
▼ -1.06% | 14% | |
| 108 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.087 đ
|
708.349.785 USD |
6.005.236.236 (100%)
Tổng: 6.005.236.245
|
21.024.547 USD
|
▲ 6.80% | 1% | |
| 109 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007129 USD
≈ 0,0187 đ
|
702.995.368 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
22.436.619 USD
|
▼ -1.07% | 14% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 652.140 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,56 USD
≈ 485.619 đ
|
666.449.063 USD |
35.914.901 (36%)
Tổng: 100.000.000
|
65.291.774 USD
|
▲ 3.18% | 19% | |
| 112 |
Solayer
01/2025 / Solana Blockchain
|
LAYER * |
3,16 USD
≈ 82.596 đ
|
662.785.128 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
269.760.110 USD
|
▲ 15.86% | 57% | |
| 113 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,07 USD
≈ 54.149 đ
|
656.448.243 USD |
317.259.083 (71%)
Tổng: 450.000.000
|
59.157.751 USD
|
▲ 0.33% | 4% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.092 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
Flow
01/2021
|
FLOW |
0,41 USD
≈ 10.845 đ
|
654.118.549 USD |
1.578.453.337
|
20.768.693 USD
|
▲ 2.96% | 8% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.217 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0645541361 USD
≈ 1.689 đ
|
639.746.749 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
39.738.825 USD
|
▲ 0.71% | 76% | |
| 120 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,21 USD
≈ 5.405 đ
|
631.626.533 USD |
3.058.000.000 (31%)
Tổng: 10.000.000.000
|
186.225.348 USD
|
▼ -8.62% | 78% | |
| 121 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.365 đ
|
620.803.158 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
52.638.636 USD
|
▲ 2.29% | 5% | |
| 122 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,018483008 USD
≈ 484 đ
|
613.756.843 USD |
33.206.545.388 (69%)
Tổng: 48.402.437.326
|
40.727.714 USD
|
▼ -6.70% | 5% | |
| 123 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
1,89 USD
≈ 49.498 đ
|
609.052.570 USD |
322.010.401 (32%)
Tổng: 999.999.746
|
25.821.487 USD
|
▲ 7.03% | 7% | |
| 124 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,25 USD
≈ 6.451 đ
|
603.889.669 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
121.169.374 USD
|
▲ 4.29% | 7% | |
| 125 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,60 USD
≈ 15.767 đ
|
601.794.510 USD |
998.840.739
|
192.820.181 USD
|
▼ -2.85% | 30% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.170 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 580.712 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
AB
04/2019
|
AB |
0,0106343487 USD
≈ 278 đ
|
594.350.892 USD |
55.889.731.532 (57%)
Tổng: 98.823.661.261
|
42.886.436 USD
|
▲ 5.85% | -3% | |
| 129 |
Tezos
10/2017
|
XTZ |
0,56 USD
≈ 14.766 đ
|
587.620.712 USD |
1.041.415.756 (98%)
Tổng: 1.061.539.643
|
22.504.868 USD
|
▲ 2.29% | 9% | |
| 130 |
Zcash
10/2016
|
ZEC |
36,23 USD
≈ 948.010 đ
|
575.500.915 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
67.294.868 USD
|
▼ -0.59% | 13% | |
| 131 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,16 USD
≈ 4.133 đ
|
572.519.625 USD |
3.624.987.545 (36%)
Tổng: 10.000.000.000
|
26.371.503 USD
|
▲ 1.71% | 10% | |
| 132 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,36 USD
≈ 87.819 đ
|
543.323.762 USD |
161.910.600 (58%)
Tổng: 281.527.448
|
42.512.338 USD
|
▲ 1.60% | -1% | |
| 133 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0092981973 USD
≈ 243 đ
|
527.666.951 USD |
56.749.382.321 (57%)
Tổng: 100.000.000.000
|
30.916.607 USD
|
▲ 3.04% | 11% | |
| 134 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.492 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 135 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,56 USD
≈ 14.694 đ
|
522.752.605 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
20.157.028 USD
|
▼ -6.29% | 13% | |
| 136 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,53 USD
≈ 13.988 đ
|
512.226.328 USD |
958.305.990 (53%)
Tổng: 1.818.326.013
|
117.787.001 USD
|
▲ 2.71% | 0% | |
| 137 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.513 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 138 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,66 USD
≈ 17.379 đ
|
508.593.374 USD |
765.845.358 (86%)
Tổng: 889.308.850
|
8.112.435 USD
|
▲ 2.32% | 9% | |
| 139 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,62 USD
≈ 16.283 đ
|
502.302.222 USD |
807.293.347 (51%)
Tổng: 1.597.035.666
|
31.636.461 USD
|
▲ 0.55% | 48% | |
| 140 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.136 đ
|
494.870.217 USD |
495.516.083
|
50.294.074 USD
|
▼ -0.02% | 0% | |
| 141 |
AIOZ Network
04/2021
|
AIOZ |
0,42 USD
≈ 10.894 đ
|
488.196.411 USD |
1.172.775.021
|
25.554.585 USD
|
▲ 2.48% | 39% | |
| 142 |
THORChain
07/2019
|
RUNE |
1,39 USD
≈ 36.319 đ
|
487.856.340 USD |
351.531.564 (83%)
Tổng: 425.632.955
|
149.788.861 USD
|
▲ 1.29% | 9% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 818.598 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
MultiversX
09/2020
|
EGLD |
17,25 USD
≈ 451.438 đ
|
485.908.562 USD |
28.168.277 (90%)
Tổng: 31.415.926
|
16.303.742 USD
|
▼ -0.35% | 17% | |
| 145 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.719 đ
|
484.901.831 USD |
1.082.853.464
|
16.184.061 USD
|
▼ -1.39% | 6% | |
| 146 |
Arweave
05/2020
|
AR |
7,01 USD
≈ 183.357 đ
|
459.987.014 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
28.148.925 USD
|
▼ -0.63% | 21% | |
| 147 |
eCash
07/2021
|
XEC |
0,0000224644 USD
≈ 0,5879 đ
|
446.101.120 USD |
19.858.173.422.583 (95%)
Tổng: 21.000.000.000.000
|
24.033.611 USD
|
▲ 0.53% | 5% | |
| 148 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.892 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 149 |
Neo
09/2016
|
NEO |
6,27 USD
≈ 164.119 đ
|
442.368.950 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
33.343.153 USD
|
▲ 1.03% | 11% | |
| 150 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,15 USD
≈ 3.970 đ
|
440.719.124 USD |
2.905.277.827 (29%)
Tổng: 10.000.000.000
|
22.450.889 USD
|
▲ 1.58% | 9% | |
| 151 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,73 USD
≈ 19.099 đ
|
425.160.052 USD |
582.579.272 (58%)
Tổng: 999.998.077
|
18.371.096 USD
|
▲ 4.77% | 23% | |
| 152 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004208 USD
≈ 0,0110 đ
|
420.772.228 USD |
999.990.000.000.000
|
29.163.052 USD
|
▼ -0.33% | -1% | |
| 153 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,58 USD
≈ 67.499 đ
|
414.842.557 USD |
160.837.356 (60%)
Tổng: 270.000.000
|
21.832.827 USD
|
▲ 1.20% | 9% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.131 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Conflux
11/2020
|
CFX |
0,0806485741 USD
≈ 2.111 đ
|
413.639.124 USD |
5.128.908.087
|
40.521.730 USD
|
▲ 4.79% | 9% | |
| 157 |
Berachain
02/2025
|
BERA |
3,78 USD
≈ 98.856 đ
|
412.459.285 USD |
109.189.925 (22%)
Tổng: 501.709.925
|
61.405.825 USD
|
▲ 5.22% | 4% | |
| 158 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,55 USD
≈ 14.264 đ
|
410.237.086 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
34.824.546 USD
|
▲ 1.96% | 14% | |
| 159 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0896153319 USD
≈ 2.345 đ
|
408.463.393 USD |
4.557.963.295 (46%)
Tổng: 10.000.000.000
|
51.559.157 USD
|
▲ 1.75% | 15% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.759 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0420530024 USD
≈ 1.101 đ
|
402.109.521 USD |
9.561.969.396
|
42.744.430 USD
|
▲ 1.81% | 9% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.262.709 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3978 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.731 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,64 USD
≈ 42.791 đ
|
398.814.556 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
28.259.636 USD
|
▲ 0.83% | -3% | |
| 166 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,31 USD
≈ 1.107.347 đ
|
378.332.696 USD |
8.941.160 (89%)
Tổng: 10.000.000
|
25.105.344 USD
|
▼ -0.86% | 2% | |
| 167 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 168 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.722 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 169 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0378366273 USD
≈ 990 đ
|
374.582.611 USD |
9.900.000.000
|
115.067.011 USD
|
▼ -4.65% | 21% | |
| 170 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,37 USD
≈ 9.680 đ
|
362.478.287 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
151.678.275 USD
|
▼ -3.98% | 15% | |
| 171 |
Ronin
11/2021
|
RON |
0,56 USD
≈ 14.786 đ
|
357.323.122 USD |
632.436.879 (63%)
Tổng: 1.000.000.000
|
5.659.188 USD
|
▲ 1.97% | 4% | |
| 172 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,37 USD
≈ 9.733 đ
|
356.249.088 USD |
957.866.691 (80%)
Tổng: 1.199.790.031
|
8.466.308 USD
|
▲ 3.97% | 19% | |
| 173 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0071588402 USD
≈ 187 đ
|
354.119.218 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
22.679.324 USD
|
▼ -0.48% | 9% | |
| 174 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040838277 USD
≈ 107 đ
|
343.987.225 USD |
84.231.571.707 (85%)
Tổng: 99.669.441.954
|
12.288.170 USD
|
▲ 0.11% | -0% | |
| 175 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0177801313 USD
≈ 465 đ
|
342.116.411 USD |
19.241.500.859 (97%)
Tổng: 19.900.730.000
|
29.294.292 USD
|
▲ 0.78% | 3% | |
| 176 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,81 USD
≈ 21.328 đ
|
339.554.495 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
6.976.886 USD
|
▲ 0.68% | 2% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 269.028 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
Terra Classic
07/2019
|
LUNC |
0,0000620239 USD
≈ 1,6232 đ
|
337.060.133 USD |
5.434.360.029.720 (84%)
Tổng: 6.499.007.337.000
|
10.102.162 USD
|
▼ -0.58% | -0% | |
| 179 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,31 USD
≈ 8.000 đ
|
336.246.157 USD |
1.099.998.648 (100%)
Tổng: 1.099.999.958
|
183.871.133 USD
|
▲ 17.45% | 99% | |
| 180 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0048190687 USD
≈ 126 đ
|
332.515.740 USD |
69.000.000.000
|
115.055.955 USD
|
▲ 1.25% | 80% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 980 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.800 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.524 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.173 đ
|
330.008.682 USD |
329.969.945
|
8.134.180 USD
|
▼ -0.02% | -0% | |
| 185 |
Akash Network
10/2020
|
AKT |
1,32 USD
≈ 34.541 đ
|
327.708.783 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
52.486.925 USD
|
▲ 6.76% | 16% | |
| 186 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,95 USD
≈ 77.331 đ
|
325.044.153 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
48.421.670 USD
|
▲ 1.65% | 14% | |
| 187 |
Creditcoin
01/2020
|
CTC |
0,72 USD
≈ 18.784 đ
|
322.577.629 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
19.670.292 USD
|
▲ 5.14% | 22% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.009.639 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,57 USD
≈ 14.891 đ
|
322.578.046 USD |
566.906.176 (57%)
Tổng: 1.000.000.000
|
196.420.035 USD
|
▲ 28.03% | 33% | |
| 190 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,94 USD
≈ 24.661 đ
|
309.933.949 USD |
328.895.104
|
10.540.964 USD
|
▼ -1.53% | 15% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.303 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
WEMIX
10/2020
|
WEMIX |
0,73 USD
≈ 19.218 đ
|
308.666.049 USD |
420.326.642 (71%)
Tổng: 590.000.000
|
1.461.610 USD
|
▲ 1.95% | 3% | |
| 193 |
Mina
03/2021
|
MINA |
0,25 USD
≈ 6.435 đ
|
302.130.232 USD |
1.228.684.313
|
12.392.529 USD
|
▲ 1.96% | 8% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 422.122 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
114,48 USD
≈ 2.995.828 đ
|
296.297.801 USD |
2.588.304 (86%)
Tổng: 2.999.935
|
5.121.748 USD
|
▲ 1.67% | 6% | |
| 196 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,23 USD
≈ 32.206 đ
|
293.586.292 USD |
238.559.150 (24%)
Tổng: 1.000.000.000
|
13.267.412 USD
|
▲ 3.13% | 30% | |
| 197 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.449 đ
|
288.602.962 USD |
1.386.034.682 (92%)
Tổng: 1.500.000.000
|
26.601.417 USD
|
▲ 3.19% | 17% | |
| 198 |
Dash
02/2014
|
DASH |
23,52 USD
≈ 615.595 đ
|
287.945.625 USD |
12.241.065 (65%)
Tổng: 18.900.000
|
53.858.761 USD
|
▲ 0.26% | 11% | |
| 199 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.325 đ
|
279.906.410 USD |
1.000.000.000
|
9.922.133 USD
|
▲ 2.38% | 5% | |
| 200 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0027056478 USD
≈ 71 đ
|
277.212.446 USD |
102.456.957.534
|
54.891.974 USD
|
▲ 6.22% | 35% | |
Tỷ giá 11100 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
