Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 8985 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (2915) - Ethereum (3208) - TRON (88) - OKC Token (6) - Wanchain (5) - Cronos (45) - Solana (352) - Polygon (253) - XDC Network (9) - Avalanche (157) - Fantom (94) - Klaytn (67) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (8) - Terra Classic (6) - EOS (12) - TomoChain (2) - Harmony (23) - Bitgert (3) - Cardano (36) - Arbitrum (50) - Cosmos (18) - Waves (8) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (4) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (12) - Celo (15) - HTMLCOIN (1) - Zilliqa (16) - Terra (6) - Polkadot (1) - Huobi Token (23) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (10) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (12) - Aptos (11) - Fusion (1) - MultiversX (21) - Astar (1) - NEAR Protocol (8) - Velas (1) - Stacks (2) - SORA (3) - Bitcicoin (23) - Hedera (2) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (3) - EthereumPoW (2) - Step App (1) - Elastos (1) - Songbird (1) - Dogecoin (7) - Conflux (2) - CANTO (3) - Ethereum Classic (3) - Toncoin (4) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (1) -
29/01/2023 00:27
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
04/2013
|
BTC |
23.061 USD
≈ 544.931.430 đ
|
444.663.400.783 USD |
19.275.187 (92%)
Tổng: 21.000.000
|
26.421.663.179 USD
|
▼ -0.35% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.581 USD
≈ 37.359.975 đ
|
190.624.619.942 USD |
122.373.866
|
7.540.114.404 USD
|
▼ -0.57% | -5% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.654 đ
|
67.620.007.474 USD |
67.504.444.776 (92%)
Tổng: 73.141.766.321
|
36.292.953.491 USD
|
▼ -0.12% | 0% | |
| 4 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.654 đ
|
43.169.246.073 USD |
43.086.521.641
|
2.890.573.416 USD
|
▲ 0.06% | -0% | |
| 5 |
BNB
07/2017
|
BNB |
307,56 USD
≈ 7.267.643 đ
|
41.500.868.232 USD |
157.902.285 (79%)
Tổng: 200.000.000
|
680.158.724 USD
|
▲ 0.43% | 1% | |
| 6 |
XRP
08/2013
|
XRP |
0,41 USD
≈ 9.733 đ
|
20.935.985.643 USD |
50.803.611.248 (51%)
Tổng: 100.000.000.000
|
684.827.097 USD
|
▲ 0.47% | -0% | |
| 7 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.654 đ
|
15.831.716.100 USD |
15.811.284.985
|
8.232.190.551 USD
|
▼ -0.04% | 0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,39 USD
≈ 9.142 đ
|
13.552.628.342 USD |
34.585.646.881 (77%)
Tổng: 45.000.000.000
|
452.805.811 USD
|
▲ 1.25% | 6% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,088971 USD
≈ 2.102 đ
|
12.254.406.222 USD |
132.670.764.300
|
950.873.364 USD
|
▲ 2.64% | 3% | |
| 10 |
Polygon
04/2019
|
MATIC |
1,15 USD
≈ 27.175 đ
|
10.366.172.319 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
818.139.558 USD
|
▼ -0.77% | 12% | |
|
| |||||||||
| 11 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
39,13 USD
≈ 924.642 đ
|
9.617.001.565 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
34.876.422 USD
|
▲ 8.35% | 15% | |
| 12 |
Solana
04/2020
|
SOL |
24,20 USD
≈ 571.846 đ
|
8.984.348.631 USD |
371.526.233 (69%)
Tổng: 539.312.705
|
653.788.047 USD
|
▲ 0.21% | -5% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,46 USD
≈ 152.650 đ
|
7.724.554.614 USD |
1.151.301.842 (90%)
Tổng: 1.277.525.512
|
259.517.702 USD
|
▼ -0.09% | 3% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001191 USD
≈ 0,2814 đ
|
7.017.514.857 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
386.566.798 USD
|
▲ 2.22% | -3% | |
| 15 |
Avalanche
07/2020
|
AVAX |
20,91 USD
≈ 494.103 đ
|
6.543.859.778 USD |
314.791.839 (44%)
Tổng: 720.000.000
|
907.522.927 USD
|
▲ 14.48% | 19% | |
| 16 |
Litecoin
04/2013
|
LTC |
88,27 USD
≈ 2.085.820 đ
|
6.373.647.230 USD |
72.155.666 (86%)
Tổng: 84.000.000
|
459.439.416 USD
|
▲ 0.21% | -3% | |
| 17 |
TRON
09/2017
|
TRX |
0,062625 USD
≈ 1.480 đ
|
5.755.939.522 USD |
91.825.430.253 (100%)
Tổng: 91.825.471.297
|
305.331.991 USD
|
▼ -0.49% | -1% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.628 đ
|
5.139.724.900 USD |
5.839.980.792
|
143.985.386 USD
|
▼ -0.1% | -0% | |
| 19 |
Cosmos
03/2019
|
ATOM |
13,33 USD
≈ 314.940 đ
|
3.816.740.207 USD |
286.370.297
|
220.376.789 USD
|
▲ 1.67% | 2% | |
| 20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,67 USD
≈ 157.612 đ
|
5.025.586.283 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
101.460.759 USD
|
▼ -1.03% | -0% | |
| 21 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
23.043 USD
≈ 544.506.090 đ
|
4.070.335.775 USD |
176.648
|
111.762.544 USD
|
▼ -0.02% | 2% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,75 USD
≈ 88.514 đ
|
3.573.364.127 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
2.490.581 USD
|
▼ -2.22% | 9% | |
| 23 |
Toncoin
08/2021
|
TON |
2,53 USD
≈ 59.784 đ
|
3.763.062.112 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
43.131.019 USD
|
▲ 2.22% | 10% | |
| 24 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
7,26 USD
≈ 171.554 đ
|
3.564.385.309 USD |
507.999.970 (51%)
Tổng: 1.000.000.000
|
338.121.761 USD
|
▼ -0.28% | 4% | |
| 25 |
Monero
05/2014
|
XMR |
182,73 USD
≈ 4.317.910 đ
|
3.317.261.407 USD |
18.232.903
|
139.933.614 USD
|
▲ 3.87% | 5% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
21,86 USD
≈ 516.552 đ
|
3.042.799.296 USD |
139.030.430 (66%)
Tổng: 210.700.000
|
140.386.772 USD
|
▲ 0.21% | -3% | |
| 27 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
18,38 USD
≈ 434.319 đ
|
2.943.410.332 USD |
160.289.078 (16%)
Tổng: 1.015.668.377
|
1.125.361.835 USD
|
▲ 2.85% | 68% | |
| 28 |
Bitcoin Cash
07/2017
|
BCH |
133,05 USD
≈ 3.143.972 đ
|
2.569.566.960 USD |
19.296.269 (92%)
Tổng: 21.000.000
|
177.911.057 USD
|
▼ -1.75% | 4% | |
| 29 |
Stellar
08/2014
|
XLM |
0,092975 USD
≈ 2.197 đ
|
2.441.307.565 USD |
26.273.103.541 (53%)
Tổng: 50.001.806.812
|
54.067.956 USD
|
▲ 0.68% | 5% | |
| 30 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
6,13 USD
≈ 144.852 đ
|
2.253.815.704 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
234.830.530 USD
|
▼ -1.36% | 18% | |
| 31 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
148,91 USD
≈ 3.518.743 đ
|
2.163.428.469 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
26.719.788 USD
|
▼ -2.22% | 2% | |
| 32 |
NEAR Protocol
08/2020
|
NEAR |
2,48 USD
≈ 58.602 đ
|
2.109.823.191 USD |
850.744.439 (85%)
Tổng: 1.000.000.000
|
256.952.898 USD
|
▼ -0.88% | 4% | |
| 33 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,081179 USD
≈ 1.918 đ
|
2.046.892.085 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
19.728.266 USD
|
▲ 0.26% | 3% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,29 USD
≈ 125.003 đ
|
1.975.766.002 USD |
373.321.594
|
195.425.074 USD
|
▼ -1.11% | 11% | |
| 35 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,28 USD
≈ 53.876 đ
|
1.906.381.781 USD |
823.970.809 (82%)
Tổng: 1.000.000.000
|
111.812.105 USD
|
▼ -4.47% | -3% | |
| 36 |
Algorand
06/2019
|
ALGO |
0,26 USD
≈ 6.065 đ
|
1.848.992.619 USD |
7.199.415.957 (72%)
Tổng: 10.000.000.000
|
114.608.057 USD
|
▲ 1.47% | 7% | |
| 37 |
VeChain
08/2017
|
VET |
0,02407515 USD
≈ 569 đ
|
1.746.056.846 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
70.169.257 USD
|
▼ -1.75% | 7% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,067935 USD
≈ 1.605 đ
|
1.725.281.380 USD |
25.321.887.307 (51%)
Tổng: 50.000.000.000
|
34.130.090 USD
|
▼ -2.24% | -6% | |
| 39 |
Internet Computer
03/2021
|
ICP |
5,96 USD
≈ 140.835 đ
|
1.695.955.772 USD |
284.607.945 (58%)
Tổng: 494.443.273
|
52.635.024 USD
|
▼ -1.1% | 7% | |
| 40 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,46 USD
≈ 270.800 đ
|
1.316.562.368 USD |
100.707.271 (37%)
Tổng: 270.000.000
|
192.113.437 USD
|
▲ 0.12% | 26% | |
| 41 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,71 USD
≈ 16.666 đ
|
1.280.155.913 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
206.843.647 USD
|
▲ 3.72% | -4% | |
| 42 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,27 USD
≈ 2.014.930 đ
|
1.214.947.162 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
107.747.244 USD
|
▼ -3.44% | -3% | |
| 43 |
EOS
07/2017
|
EOS |
1,09 USD
≈ 25.709 đ
|
1.189.364.672 USD |
1.081.102.636
|
91.276.734 USD
|
▼ -2.43% | 4% | |
| 44 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,74 USD
≈ 17.483 đ
|
1.172.585.341 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
173.744.781 USD
|
▼ -0.47% | -4% | |
| 45 |
Fantom
10/2018
|
FTM |
0,45 USD
≈ 10.648 đ
|
1.144.002.500 USD |
2.772.854.153 (87%)
Tổng: 3.175.000.000
|
350.331.622 USD
|
▼ -5.43% | 30% | |
| 46 |
MultiversX (Elrond)
09/2020
|
EGLD |
40,49 USD
≈ 956.781 đ
|
978.409.406 USD |
24.164.163 (77%)
Tổng: 31.415.926
|
29.941.038 USD
|
▲ 3.72% | 15% | |
| 47 |
MultiversX
09/2020
|
EGLD |
44,55 USD
≈ 1.052.717 đ
|
1.102.394.614 USD |
24.184.559 (77%)
Tổng: 31.415.926
|
31.893.267 USD
|
▲ 0.67% | 4% | |
| 48 |
MultiversX
09/2020
|
EGLD |
44,55 USD
≈ 1.052.717 đ
|
1.102.394.614 USD |
24.749.955 (79%)
Tổng: 31.415.926
|
31.893.267 USD
|
▲ 0.67% | 4% | |
| 49 |
Flow
01/2021
|
FLOW |
1,07 USD
≈ 25.166 đ
|
1.101.520.933 USD |
1.036.200.000 (73%)
Tổng: 1.410.062.299
|
67.935.365 USD
|
▼ -1.85% | -3% | |
| 50 |
Theta Network
01/2018
|
THETA |
1,09 USD
≈ 25.709 đ
|
1.089.296.992 USD |
1.000.000.000
|
32.664.612 USD
|
▼ -3.39% | 8% | |
| 51 |
Terra Classic
07/2019
|
LUNC |
0,0001758631 USD
≈ 4,1556 đ
|
1.049.062.826 USD |
5.965.223.876.182 (87%)
Tổng: 6.871.014.487.380
|
107.427.602 USD
|
▲ 2.91% | -4% | |
| 52 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.630 đ
|
1.018.468.028 USD |
1.018.393.133
|
17.642.465 USD
|
▼ -0.05% | 0% | |
| 53 |
Tezos
10/2017
|
XTZ |
1,11 USD
≈ 26.229 đ
|
1.014.939.654 USD |
924.966.558 (98%)
Tổng: 946.384.206
|
29.976.444 USD
|
▼ -0.88% | 3% | |
| 54 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.654 đ
|
946.505.700 USD |
944.469.089
|
45.111.172 USD
|
▲ 0.05% | 0% | |
| 55 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.561 đ
|
920.098.222 USD |
878.084.065
|
2.196.305 USD
|
▼ -0.18% | -0% | |
| 56 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
11,39 USD
≈ 269.146 đ
|
843.571.231 USD |
73.288.632 (73%)
Tổng: 99.822.984
|
54.366.743 USD
|
▲ 7.76% | 5% | |
| 57 |
Bitcoin SV
11/2018
|
BSV |
43,53 USD
≈ 1.028.614 đ
|
838.636.788 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
23.286.977 USD
|
▼ -1.46% | -3% | |
| 58 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
5,09 USD
≈ 120.326 đ
|
826.110.141 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
8.657.770 USD
|
▲ 0.85% | -0% | |
| 59 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,094133 USD
≈ 2.224 đ
|
832.355.902 USD |
8.770.702.914 (83%)
Tổng: 10.571.566.866
|
47.410.378 USD
|
▼ -1.23% | 12% | |
| 60 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,94 USD
≈ 187.657 đ
|
781.281.606 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
1.076.758 USD
|
▲ 2.32% | -2% | |
| 61 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,06 USD
≈ 25.133 đ
|
747.873.795 USD |
703.145.240 (21%)
Tổng: 3.303.030.299
|
128.839.977 USD
|
▲ 3.95% | 6% | |
| 62 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
38,76 USD
≈ 915.899 đ
|
741.421.539 USD |
10.279.742 (54%)
Tổng: 18.970.871
|
9.098.131 USD
|
▼ -0.87% | 3% | |
| 63 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.268 đ
|
739.298.456 USD |
6.661.610.577 (75%)
Tổng: 8.888.888.888
|
126.658.113 USD
|
▲ 1.42% | 1% | |
| 64 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
1,71 USD
≈ 40.406 đ
|
712.455.555 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
186.852.088 USD
|
▲ 7.73% | 12% | |
| 65 |
eCash
07/2021
|
XEC |
0,00003794 USD
≈ 0,8965 đ
|
732.968.004 USD |
19.292.710.923.303 (92%)
Tổng: 21.000.000.000.000
|
28.192.789 USD
|
▼ -5.64% | 23% | |
| 66 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000007267 USD
≈ 0,0172 đ
|
691.361.945 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
9.393.737 USD
|
▼ -0.22% | -4% | |
| 67 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 23.363 đ
|
717.990.075 USD |
725.332.036
|
26.495.072 USD
|
▼ -0.18% | 2% | |
| 68 |
BitTorrent
01/2019 / TRON Blockchain
|
BTTOLD * |
0,0000007294 USD
≈ 0,0172 đ
|
696.631.937 USD |
990.000.000.000
|
10.109.580 USD
|
▲ 0.01% | -5% | |
| 69 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
4,00 USD
≈ 94.520 đ
|
682.688.501 USD |
170.620.258 (23%)
Tổng: 750.000.000
|
44.883.369 USD
|
▲ 0.23% | 5% | |
| 70 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,58 USD
≈ 13.646 đ
|
674.593.661 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
12.046.231 USD
|
▼ -0.8% | 14% | |
| 71 |
Klaytn
03/2020
|
KLAY |
0,22 USD
≈ 5.089 đ
|
665.135.516 USD |
3.087.894.058 (28%)
Tổng: 11.009.610.656
|
28.708.021 USD
|
▼ -0.81% | 8% | |
| 72 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,45 USD
≈ 58.003 đ
|
612.891.830 USD |
249.687.477 (81%)
Tổng: 308.069.419
|
27.496.985 USD
|
▼ -2.12% | -5% | |
| 73 |
IOTA
06/2017
|
MIOTA |
0,24 USD
≈ 5.597 đ
|
658.359.047 USD |
2.779.530.283
|
17.886.400 USD
|
▼ -2.31% | 8% | |
| 74 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
660,50 USD
≈ 15.607.615 đ
|
595.001.493 USD |
977.631 (97%)
Tổng: 1.005.577
|
17.611.872 USD
|
▲ 0.08% | -8% | |
| 75 |
Zcash
10/2016
|
ZEC |
45,46 USD
≈ 1.074.220 đ
|
591.475.422 USD |
16.237.100 (77%)
Tổng: 21.000.000
|
47.511.477 USD
|
▼ -1.9% | -5% | |
| 76 |
Mina
03/2021
|
MINA |
0,65 USD
≈ 15.283 đ
|
530.705.355 USD |
820.535.071 (100%)
Tổng: 824.104.972
|
27.392.589 USD
|
▼ -1.48% | 14% | |
| 77 |
Neo
09/2016
|
NEO |
8,22 USD
≈ 194.239 đ
|
580.230.261 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
22.679.295 USD
|
▼ -0.54% | 4% | |
| 78 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.654 đ
|
573.071.285 USD |
607.049.883 (99%)
Tổng: 611.139.703
|
461.457 USD
|
▲ 0.1% | 0% | |
| 79 |
Dash
02/2014
|
DASH |
50,60 USD
≈ 1.195.678 đ
|
562.883.954 USD |
11.118.456 (59%)
Tổng: 18.900.000
|
77.616.526 USD
|
▼ -0.91% | -2% | |
| 80 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
1,85 USD
≈ 43.716 đ
|
556.337.532 USD |
327.056.566 (65%)
Tổng: 500.000.000
|
108.881.490 USD
|
▼ -1.38% | 3% | |
| 81 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
0,68 USD
≈ 16.020 đ
|
535.312.825 USD |
793.750.611 (40%)
Tổng: 2.000.000.000
|
21.030.679 USD
|
▲ 0.34% | 6% | |
| 82 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,16 USD
≈ 98.287 đ
|
450.320.689 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
673.411 USD
|
▲ 0.77% | 4% | |
| 83 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
6,63 USD
≈ 156.667 đ
|
529.365.367 USD |
N/A
Tổng: 100.000.000
|
9.143.735 USD
|
▲ 0.15% | -6% | |
| 84 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.923 USD
≈ 45.440.490 đ
|
517.240.497 USD |
271.264
|
6.425.982 USD
|
▼ -0.14% | 1% | |
| 85 |
Osmosis
09/2021
|
OSMO |
0,98 USD
≈ 23.065 đ
|
509.327.822 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
19.963.883 USD
|
▲ 1.16% | 14% | |
| 86 |
Arweave
05/2020
|
AR |
10,04 USD
≈ 237.245 đ
|
502.586.254 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
30.289.163 USD
|
▼ -1.54% | 6% | |
| 87 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 23.430 đ
|
421.404.449 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
974.008 USD
|
▼ -0.68% | -1% | |
| 88 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,53 USD
≈ 12.419 đ
|
419.044.596 USD |
797.317.461 (53%)
Tổng: 1.500.000.000
|
35.514.734 USD
|
▲ 0.61% | 4% | |
| 89 |
Radix
09/2021
|
XRD |
0,04819713 USD
≈ 1.139 đ
|
486.525.710 USD |
10.089.649.103 (42%)
Tổng: 24.000.000.000
|
563.216 USD
|
▲ 14.62% | 16% | |
| 90 |
Zilliqa
01/2018
|
ZIL |
0,02972723 USD
≈ 702 đ
|
477.522.161 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
152.823.791 USD
|
▲ 2.92% | 7% | |
| 91 |
Flare
12/2020
|
FLR |
0,04252045 USD
≈ 1.005 đ
|
474.719.771 USD |
N/A
Tổng: 100.559.787.198
|
25.790.387 USD
|
▲ 14.36% | 5% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,84 USD
≈ 19.863 đ
|
469.748.634 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.713.552 USD
|
▲ 0.09% | 3% | |
| 93 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,18 USD
≈ 51.513 đ
|
468.128.564 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
289.239.982 USD
|
▼ -6.47% | 2% | |
| 94 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUT * |
1.886 USD
≈ 44.573.742 đ
|
465.871.919 USD |
246.524
|
883.829 USD
|
▼ -0.26% | -1% | |
| 95 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
54,65 USD
≈ 1.291.380 đ
|
459.838.025 USD |
8.421.779 (95%)
Tổng: 8.869.307
|
34.964.634 USD
|
▲ 2.84% | 8% | |
| 96 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0463406563 USD
≈ 1.095 đ
|
393.197.495 USD |
8.484.935.837 (85%)
Tổng: 10.000.000.000
|
94.360.411 USD
|
▼ -3.09% | 92% | |
| 97 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,46 USD
≈ 10.796 đ
|
456.979.923 USD |
1.000.000.000
|
202.719.935 USD
|
▲ 8.93% | 4% | |
| 98 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.117 đ
|
385.717.777 USD |
1.490.121.294 (99%)
Tổng: 1.500.000.000
|
30.032.955 USD
|
▼ -0.45% | 4% | |
| 99 |
Terra
05/2022
|
LUNA |
2,15 USD
≈ 50.805 đ
|
442.738.506 USD |
205.699.534 (20%)
Tổng: 1.004.262.701
|
68.833.552 USD
|
▲ 1.59% | 3% | |
| 100 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
5,89 USD
≈ 139.181 đ
|
435.548.419 USD |
73.947.521 (74%)
Tổng: 100.000.000
|
14.944.909 USD
|
▲ 12.21% | 12% | |
| 101 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,056329 USD
≈ 1.331 đ
|
425.921.515 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
1.025.963.005 USD
|
▲ 10.69% | 15% | |
| 102 |
Casper
07/2020
|
CSPR |
0,034987125 USD
≈ 827 đ
|
374.232.875 USD |
10.696.302.579 (93%)
Tổng: 11.460.605.192
|
16.974.273 USD
|
▲ 1.31% | -6% | |
| 103 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,26 USD
≈ 384.224 đ
|
419.321.013 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
43.706.391 USD
|
▼ -2.5% | 7% | |
| 104 |
EthereumPoW
08/2022
|
ETHW |
3,85 USD
≈ 90.976 đ
|
414.652.287 USD |
107.818.999
|
11.522.314 USD
|
▼ -1.53% | -5% | |
| 105 |
XDC Network
04/2018
|
XDC |
0,02932079 USD
≈ 693 đ
|
405.928.128 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
3.523.910 USD
|
▲ 1.73% | 3% | |
| 106 |
Stacks
10/2019
|
STX |
0,29 USD
≈ 6.907 đ
|
396.956.643 USD |
1.358.103.351 (75%)
Tổng: 1.818.000.000
|
10.884.818 USD
|
▼ -0.07% | 6% | |
| 107 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,32 USD
≈ 7.518 đ
|
396.688.469 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
57.760.050 USD
|
▲ 1% | 12% | |
| 108 |
Helium
06/2020
|
HNT |
2,89 USD
≈ 68.291 đ
|
395.958.139 USD |
137.171.048 (62%)
Tổng: 223.000.000
|
2.968.853 USD
|
▼ -1.23% | -8% | |
| 109 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,01 USD
≈ 23.748 đ
|
394.852.469 USD |
392.325.201
|
29.628.167 USD
|
▼ -1.29% | -6% | |
| 110 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,00220947 USD
≈ 52 đ
|
393.287.712 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
35.090.213 USD
|
▼ -1.43% | 6% | |
| 111 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,87 USD
≈ 1.343.838 đ
|
390.754.428 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
60.967.779 USD
|
▼ -0.93% | 11% | |
| 112 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 18.260 đ
|
373.800.349 USD |
483.246.415 (48%)
Tổng: 1.000.000.000
|
20.025.454 USD
|
▼ -3.21% | 13% | |
| 113 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,60 USD
≈ 14.126 đ
|
360.033.778 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
209.375.707 USD
|
▼ -1.35% | 17% | |
| 114 |
Ravencoin
03/2018
|
RVN |
0,03008886 USD
≈ 711 đ
|
358.236.466 USD |
12.150.865.525 (58%)
Tổng: 21.000.000.000
|
15.314.507 USD
|
▼ -0.44% | 0% | |
| 115 |
DeFiChain
07/2020
|
DFI |
0,55 USD
≈ 12.955 đ
|
356.850.008 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
3.666.972 USD
|
▲ 1.37% | 1% | |
| 116 |
Decred
02/2016
|
DCR |
24,03 USD
≈ 567.829 đ
|
352.576.772 USD |
14.692.456 (70%)
Tổng: 21.000.000
|
1.335.966 USD
|
▲ 2.19% | 1% | |
| 117 |
NEM
04/2015
|
XEM |
0,03878455 USD
≈ 916 đ
|
349.347.063 USD |
8.999.999.999
|
9.375.834 USD
|
▼ -2.67% | 5% | |
| 118 |
Theta Fuel
03/2019
|
TFUEL |
0,057958 USD
≈ 1.370 đ
|
347.864.506 USD |
6.010.624.593
|
165.623.104 USD
|
▼ -0.64% | 27% | |
| 119 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,31 USD
≈ 30.845 đ
|
290.116.684 USD |
222.257.372 (89%)
Tổng: 250.000.000
|
48.446.263 USD
|
▲ 0.11% | -1% | |
| 120 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
2,27 USD
≈ 53.640 đ
|
333.742.558 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
237.593.409 USD
|
▲ 3.08% | 35% | |
| 121 |
Kusama
12/2019
|
KSM |
36,56 USD
≈ 863.913 đ
|
328.596.053 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
25.017.144 USD
|
▲ 1.76% | 1% | |
| 122 |
MAGIC
11/2021 / Ethereum Blockchain
|
MAGIC * |
1,50 USD
≈ 35.445 đ
|
313.554.795 USD |
207.708.953 (60%)
Tổng: 347.714.007
|
223.378.661 USD
|
▼ -4.34% | 58% | |
| 123 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
1.687 USD
≈ 39.859.084 đ
|
313.306.288 USD |
N/A
Tổng: 161.698
|
3.143.969 USD
|
▼ -0.68% | -6% | |
| 124 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,19 USD
≈ 4.478 đ
|
310.854.138 USD |
1.639.287.563 (73%)
Tổng: 2.250.658.858
|
12.895.116 USD
|
▼ -3.21% | -7% | |
| 125 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
1,34 USD
≈ 31.664 đ
|
309.299.345 USD |
164.483.867 (72%)
Tổng: 230.000.000
|
4.245.395 USD
|
▲ 0.12% | -13% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
17,16 USD
≈ 405.491 đ
|
300.268.312 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.254.831 USD
|
▼ -1% | 3% | |
| 127 |
Fetch.ai
03/2019
|
FET |
0,29 USD
≈ 6.770 đ
|
299.898.678 USD |
818.912.300 (24%)
Tổng: 3.409.064.989
|
108.362.943 USD
|
▲ 0.97% | 0% | |
| 128 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0274796875 USD
≈ 649 đ
|
265.533.455 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
45.864.021 USD
|
▼ -0.02% | 11% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,058878 USD
≈ 1.391 đ
|
294.621.180 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
69.044.182 USD
|
▲ 6.85% | 20% | |
| 130 |
Symbol
03/2021
|
XYM |
0,0467314188 USD
≈ 1.104 đ
|
260.876.276 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
779.845 USD
|
▲ 0.07% | 6% | |
| 131 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
1,01 USD
≈ 23.849 đ
|
256.147.945 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
126.852.717 USD
|
▲ 15.78% | 42% | |
| 132 |
Chia
04/2021
|
XCH |
46,34 USD
≈ 1.095.014 đ
|
294.056.365 USD |
6.340.894 (23%)
Tổng: 27.340.894
|
6.198.727 USD
|
▼ -0.93% | 3% | |
| 133 |
Kadena
05/2020
|
KDA |
1,35 USD
≈ 31.901 đ
|
292.685.696 USD |
216.887.058 (22%)
Tổng: 1.000.000.000
|
29.493.080 USD
|
▲ 7.27% | 17% | |
| 134 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,21 USD
≈ 4.929 đ
|
292.363.443 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
3.672.086 USD
|
▲ 1.27% | 0% | |
| 135 |
Flux
08/2018
|
FLUX |
0,98 USD
≈ 23.266 đ
|
287.832.596 USD |
288.342.079 (66%)
Tổng: 440.000.000
|
113.118.913 USD
|
▲ 33.09% | 45% | |
| 136 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0052560933 USD
≈ 124 đ
|
243.882.730 USD |
46.399.999.999 (93%)
Tổng: 50.000.000.000
|
36.217.839 USD
|
▲ 0.07% | 3% | |
| 137 |
Flux
12/2021 / Aurora Blockchain
|
FLX * |
0,98 USD
≈ 23.266 đ
|
287.832.596 USD |
N/A
Tổng: 1.000.000.000
|
113.118.913 USD
|
▲ 33.09% | 45% | |
| 138 |
IoTeX
05/2018
|
IOTX |
0,02994145 USD
≈ 708 đ
|
282.124.551 USD |
9.420.318.389 (94%)
Tổng: 10.000.000.000
|
16.606.487 USD
|
▼ -5.83% | 9% | |
| 139 |
Waves
06/2016
|
WAVES |
2,82 USD
≈ 66.637 đ
|
282.036.898 USD |
110.502.748
|
438.561.474 USD
|
▲ 0.11% | 22% | |
| 140 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,30 USD
≈ 7.061 đ
|
280.466.943 USD |
935.984.399 (82%)
Tổng: 1.147.592.308
|
48.132.137 USD
|
▼ -1.78% | 56% | |
| 141 |
Qtum
05/2017
|
QTUM |
2,64 USD
≈ 62.383 đ
|
276.007.110 USD |
104.512.732 (97%)
Tổng: 107.822.406
|
15.508.363 USD
|
▼ -2.28% | 5% | |
| 142 |
OLYMPUS
07/2021 / BNB Blockchain
|
OLYMPUS * |
9,85 USD
≈ 232.756 đ
|
273.714.077 USD |
N/A
Tổng: 2.917.000.000.000
|
617.792 USD
|
▼ -0.52% | -2% | |
| 143 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
USDN * |
0,33 USD
≈ 7.909 đ
|
227.688.456 USD |
680.266.294 (100%)
Tổng: 680.266.899
|
306.326 USD
|
▲ 6.35% | 34% | |
| 144 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00485242 USD
≈ 115 đ
|
271.952.638 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
4.079.165 USD
|
▼ -1.67% | -2% | |
| 145 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
6,95 USD
≈ 164.229 đ
|
271.367.915 USD |
46.798.315 (49%)
Tổng: 96.150.704
|
16.288.276 USD
|
▲ 1.42% | -1% | |
| 146 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
104,56 USD
≈ 2.470.753 đ
|
270.908.140 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.341.242 USD
|
▲ 0.03% | -4% | |
| 147 |
LINK
03/2020
|
LN |
39,64 USD
≈ 936.693 đ
|
269.728.762 USD |
6.734.458
|
1.169.501 USD
|
▼ -5.97% | -20% | |
| 148 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,92 USD
≈ 21.841 đ
|
267.047.226 USD |
N/A
Tổng: 31.727.030
|
2.482.133 USD
|
▲ 0.13% | -1% | |
| 149 |
Moonbeam
01/2022
|
GLMR |
0,47 USD
≈ 11.037 đ
|
259.873.975 USD |
556.337.496 (53%)
Tổng: 1.046.109.654
|
11.202.375 USD
|
▼ -3.32% | 12% | |
| 150 |
Harmony
06/2019
|
ONE |
0,02065216 USD
≈ 488 đ
|
253.993.997 USD |
13.044.756.352 (95%)
Tổng: 13.764.681.352
|
35.607.619 USD
|
▲ 2.7% | 18% | |
| 151 |
Chain
03/2022 / Ethereum Blockchain
|
XCN * |
0,01180375 USD
≈ 279 đ
|
253.674.027 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
7.581.255 USD
|
▲ 2.89% | -2% | |
| 152 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
7.657 USD
≈ 180.937.746 đ
|
250.687.863 USD |
36.638 (100%)
Tổng: 36.666
|
22.329.289 USD
|
▲ 0.14% | 6% | |
| 153 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 5.857 đ
|
247.836.053 USD |
1.000.000.000
|
20.507.562 USD
|
▲ 0.98% | 6% | |
| 154 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
2,02 USD
≈ 47.733 đ
|
247.060.556 USD |
52.800.606 (41%)
Tổng: 129.302.157
|
26.270.109 USD
|
▼ -3.97% | 5% | |
| 155 |
Aleph Zero
09/2021
|
AZERO |
1,17 USD
≈ 27.647 đ
|
246.473.241 USD |
N/A
Tổng: 308.452.235
|
1.233.756 USD
|
▲ 2.66% | 19% | |
| 156 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,00090267 USD
≈ 21,3301 đ
|
244.474.516 USD |
N/A
Tổng: 310.884.471.276
|
647.642 USD
|
▼ -0.23% | -5% | |
| 157 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,02739301 USD
≈ 647 đ
|
243.950.002 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
52.416.588 USD
|
▼ -3.57% | 11% | |
| 158 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,18 USD
≈ 4.248 đ
|
233.447.375 USD |
703.000.000 (51%)
Tổng: 1.380.688.920
|
20.557.258 USD
|
▲ 0.72% | 29% | |
| 159 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.772 đ
|
227.763.183 USD |
225.950.180
|
8.435.355 USD
|
▼ -0.42% | -1% | |
| 160 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,19 USD
≈ 4.463 đ
|
227.015.365 USD |
1.199.121.857 (60%)
Tổng: 2.000.000.000
|
60.572.610 USD
|
▲ 8.14% | -17% | |
| 161 |
Hooked Protocol
12/2022
|
HOOK |
3,47 USD
≈ 81.923 đ
|
173.344.390 USD |
50.000.000 (10%)
Tổng: 500.000.000
|
230.310.993 USD
|
▼ -0.70% | 48% | |
| 162 |
Astar
10/2021
|
ASTR |
0,056938 USD
≈ 1.345 đ
|
226.074.333 USD |
3.998.481.674 (57%)
Tổng: 7.000.000.000
|
8.644.738 USD
|
▲ 0.99% | 29% | |
| 163 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
85,29 USD
≈ 2.015.403 đ
|
225.091.800 USD |
2.877.020 (14%)
Tổng: 21.000.000
|
3.249.475 USD
|
▲ 0.21% | 5% | |
| 164 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
6.273 USD
≈ 148.226.028 đ
|
224.916.170 USD |
N/A
Tổng: 100.000
|
35.958 USD
|
▲ 6.76% | 44% | |
| 165 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
16,72 USD
≈ 395.122 đ
|
167.211.903 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
8.552.855 USD
|
▼ -3.95% | -10% | |
| 166 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,23 USD
≈ 5.531 đ
|
222.935.028 USD |
1.000.000.000
|
393.937 USD
|
▲ 1.31% | -2% | |
| 167 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,39 USD
≈ 9.274 đ
|
162.064.701 USD |
412.937.122 (97%)
Tổng: 424.999.998
|
41.558.205 USD
|
▼ -0.82% | 10% | |
| 168 |
TerraClassicUSD
09/2020
|
USTC |
0,02213394 USD
≈ 523 đ
|
217.763.676 USD |
9.801.914.501 (100%)
Tổng: 9.803.235.519
|
11.080.128 USD
|
▲ 1.41% | -5% | |
| 169 |
Baby Doge Coin
06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000014 USD
≈ 0,0000 đ
|
217.613.735 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
3.561.418 USD
|
▲ 1.99% | 18% | |
| 170 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,62 USD
≈ 14.712 đ
|
148.719.879 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
2.222.676 USD
|
▲ 1.79% | -0% | |
| 171 |
Edgecoin
04/2021 / Stellar Blockchain
|
EDGT * |
1,00 USD
≈ 23.677 đ
|
215.743.957 USD |
210.000.000
|
32.389.435 USD
|
▲ 0.04% | 0% | |
| 172 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,13 USD
≈ 73.962 đ
|
213.513.820 USD |
68.200.000 (68%)
Tổng: 100.000.000
|
80.060.638 USD
|
▲ 1.3% | 3% | |
| 173 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
1,49 USD
≈ 35.209 đ
|
208.521.740 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
16.347.829 USD
|
▲ 0.11% | 12% | |
| 174 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
23.092 USD
≈ 545.663.960 đ
|
206.842.955 USD |
38.969
|
113.422 USD
|
▼ -0.69% | 2% | |
| 175 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
1,08 USD
≈ 25.439 đ
|
142.279.842 USD |
132.161.897 (53%)
Tổng: 250.000.000
|
881.252 USD
|
▼ -0.34% | 8% | |
| 176 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
7,44 USD
≈ 175.807 đ
|
202.094.733 USD |
27.149.893
|
7.326.929 USD
|
▼ -2.33% | 17% | |
| 177 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
2,58 USD
≈ 60.965 đ
|
201.668.884 USD |
73.005.554 (73%)
Tổng: 100.000.000
|
49.877.063 USD
|
▼ -2.37% | 57% | |
| 178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,23 USD
≈ 5.482 đ
|
196.670.717 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
13.441.815 USD
|
▼ -3.61% | 6% | |
| 179 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
31,23 USD
≈ 738.075 đ
|
138.348.461 USD |
4.429.328 (44%)
Tổng: 10.000.000
|
9.267.512 USD
|
▲ 3.05% | 40% | |
| 180 |
ICON
10/2017
|
ICX |
0,22 USD
≈ 5.152 đ
|
196.388.849 USD |
945.534.648 (99%)
Tổng: 952.265.643
|
8.956.753 USD
|
▼ -1.33% | 8% | |
| 181 |
Gains Network
11/2021 / Polygon Blockchain
|
GNS * |
6,32 USD
≈ 149.342 đ
|
192.156.456 USD |
N/A
Tổng: 30.291.000
|
4.342.464 USD
|
▼ -0.14% | 44% | |
| 182 |
IOST
01/2018
|
IOST |
0,01019799 USD
≈ 241 đ
|
190.094.595 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
8.089.429 USD
|
▼ -3.51% | 5% | |
| 183 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,80 USD
≈ 18.877 đ
|
131.725.924 USD |
164.893.760 (73%)
Tổng: 226.000.000
|
23.391.217 USD
|
▼ -1.84% | -6% | |
| 184 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,00449222 USD
≈ 106 đ
|
190.063.745 USD |
42.302.323.974 (42%)
Tổng: 100.000.000.000
|
9.368.382 USD
|
▼ -0.64% | 10% | |
| 185 |
Evmos
05/2022
|
EVMOS |
0,46 USD
≈ 10.861 đ
|
188.416.521 USD |
N/A
Tổng: 1.000.000.000
|
1.199.483 USD
|
▼ -3.11% | -2% | |
| 186 |
Ontology
03/2018
|
ONT |
0,21 USD
≈ 5.070 đ
|
188.016.866 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
11.633.963 USD
|
▼ -2.22% | 4% | |
| 187 |
WEMIX
10/2020
|
WEMIX |
0,74 USD
≈ 17.547 đ
|
186.351.260 USD |
250.754.586 (26%)
Tổng: 963.142.980
|
5.797.581 USD
|
▼ -4.03% | 50% | |
| 188 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,20 USD
≈ 4.708 đ
|
184.709.370 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
26.697.608 USD
|
▲ 2.34% | 10% | |
| 189 |
Marinade Staked SOL
08/2021 / Ethereum Blockchain
|
MSOL * |
26,35 USD
≈ 622.651 đ
|
183.340.087 USD |
498.000 (0%)
Tổng: 488.630.611
|
1.754.388 USD
|
▲ 0.3% | -5% | |
| 190 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000003331 USD
≈ 0,0079 đ
|
182.681.727 USD |
549.214.628.571.400 (55%)
Tổng: 1.000.000.000.000.000
|
2.872.091 USD
|
▲ 2.11% | 5% | |
| 191 |
Multichain
01/2022 / Ethereum Blockchain
|
MULTI * |
9,11 USD
≈ 215.269 đ
|
176.323.349 USD |
N/A
Tổng: 100.000.000
|
1.456.108 USD
|
▲ 1.23% | 8% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,38 USD
≈ 9.086 đ
|
175.699.533 USD |
456.984.219 (46%)
Tổng: 1.000.000.000
|
3.396.834 USD
|
▼ -2.73% | 13% | |
| 193 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0176950282 USD
≈ 418 đ
|
125.377.917 USD |
7.085.488.367 (71%)
Tổng: 10.000.000.000
|
8.843.183 USD
|
▲ 4.31% | 23% | |
| 194 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,19 USD
≈ 4.572 đ
|
173.696.353 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
723.876 USD
|
▲ 0.11% | 5% | |
| 195 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,40 USD
≈ 9.345 đ
|
172.092.577 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
42.673.170 USD
|
▲ 3.33% | 39% | |
| 196 |
DigiByte
02/2014
|
DGB |
0,01075113 USD
≈ 254 đ
|
171.903.159 USD |
15.978.352.734 (76%)
Tổng: 21.000.000.000
|
2.877.434 USD
|
▼ -2.76% | 12% | |
| 197 |
Alchemix USD
02/2021 / Ethereum Blockchain
|
ALUSD * |
0,98 USD
≈ 23.268 đ
|
171.370.998 USD |
N/A
Tổng: 3.291.070
|
11.411 USD
|
▼ -0.17% | -0% | |
| 198 |
Bitkub Coin
12/2021
|
KUB |
1,92 USD
≈ 45.370 đ
|
170.753.893 USD |
N/A
Tổng: 1.000.000.000
|
919.741 USD
|
▼ -0.44% | 0% | |
| 199 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
2,20 USD
≈ 51.883 đ
|
119.152.142 USD |
54.267.333 (27%)
Tổng: 200.000.000
|
31.168.782 USD
|
▲ 1.46% | 16% | |
| 200 |
WAX
12/2017
|
WAXP |
0,072719 USD
≈ 1.718 đ
|
170.206.561 USD |
2.339.622.618 (59%)
Tổng: 3.960.913.516
|
36.973.582 USD
|
▲ 3.26% | 4% | |
Tỷ giá 8985 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
