Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10912 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (15) - Ethereum (3726) - Tron10 (8) - Polygon (304) - Base (483) - BNB Smart Chain (BEP20) (2005) - Solana (1774) - Cronos (41) - Avalanche C-Chain (108) - XDC Network (16) - Arbitrum (159) - Tron20 (73) - KAIA (46) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (106) - Neo (6) - EOS (8) - Fantom (47) - Tron (84) - Osmosis (43) - Waves (6) - Stellar (10) - BNB (2071) - Core (12) - XRP Ledger (19) - Aptos (35) - Hedera Hashgraph (19) - Harmony (5) - Binance Smart Chain (BEP20) (48) - Cardano (43) - Injective (11) - Celo (11) - Zilliqa (5) - Chiliz (39) - Optimism (19) - Runes (13) - Near (11) - HECO (7) - Blast (17) - Dogechain(EVM) (6) - zkSync Era (18) - Linea (7) - Theta Network (8) - Moonbeam (7) - Avalanche (111) - Ordinals - BRC20 (34) - Atomicals-ARC20 (5) - Sui Network (72) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (9) - Stacks (5) - PulseChain (23) - zkSync (18) - Ordinals-BRC20 (12) - Mantle (6) - ICP (25) - Beam (9) - Bera Chain (5) -
24/05/2025 09:30
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
107.508 USD
≈ 2.809.174.578 đ
|
2.136.066.569.811 USD |
19.868.975 (95%)
Tổng: 21.000.000
|
66.732.817.241 USD
|
▼ -3.41% | 5% | |
2 |
![]() 08/2015
|
ETH |
2.525 USD
≈ 65.966.752 đ
|
304.780.127.500 USD |
120.726.040
|
29.658.673.764 USD
|
▼ -5.61% | 2% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.133 đ
|
152.718.875.081 USD |
152.702.240.126 (98%)
Tổng: 156.004.732.006
|
118.328.889.073 USD
|
▲ 0.03% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,31 USD
≈ 60.479 đ
|
135.831.324.771 USD |
58.686.007.292 (59%)
Tổng: 100.000.000.000
|
4.306.048.448 USD
|
▼ -5.61% | -1% | |
5 |
![]() 07/2017
|
BNB |
661,33 USD
≈ 17.280.447 đ
|
93.173.044.315 USD |
140.888.234
|
2.017.087.303 USD
|
▼ -3.85% | 4% | |
6 |
![]() 04/2020
|
SOL |
173,86 USD
≈ 4.542.922 đ
|
90.435.017.683 USD |
520.164.511 (86%)
Tổng: 601.386.105
|
7.336.341.589 USD
|
▼ -5.01% | 5% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.133 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.126 đ
|
61.725.888.720 USD |
61.735.183.177
|
15.980.415.083 USD
|
▲ 0.02% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,23 USD
≈ 5.921 đ
|
33.848.631.437 USD |
149.389.706.384
|
3.337.613.786 USD
|
▼ -8.50% | 5% | |
10 |
![]() 10/2017
|
ADA |
0,75 USD
≈ 19.571 đ
|
26.457.923.601 USD |
35.324.161.323 (78%)
Tổng: 45.000.000.000
|
1.448.835.843 USD
|
▼ -8.24% | 1% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,27 USD
≈ 7.090 đ
|
25.743.033.173 USD |
94.878.418.048
|
980.591.455 USD
|
▼ -0.84% | 1% | |
12 |
![]() 07/2022
|
SUI |
3,63 USD
≈ 94.848 đ
|
12.117.585.312 USD |
3.338.327.018 (33%)
Tổng: 10.000.000.000
|
2.299.911.547 USD
|
▼ -6.23% | -2% | |
13 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
32,76 USD
≈ 856.037 đ
|
10.939.718.909 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
556.393.312 USD
|
▼ -5.58% | 24% | |
14 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,54 USD
≈ 405.947 đ
|
10.208.475.892 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
715.330.178 USD
|
▼ -7.27% | 1% | |
15 |
![]() 07/2020
|
AVAX |
23,04 USD
≈ 602.099 đ
|
9.703.187.337 USD |
421.100.473 (59%)
Tổng: 715.748.719
|
710.817.650 USD
|
▼ -9.07% | 2% | |
16 |
![]() 08/2014
|
XLM |
0,29 USD
≈ 7.508 đ
|
8.940.358.883 USD |
31.115.851.041 (62%)
Tổng: 50.001.806.812
|
346.170.191 USD
|
▼ -6.03% | -0% | |
17 |
![]() 07/2017
|
BCH |
430,14 USD
≈ 11.239.516 đ
|
8.548.469.146 USD |
19.873.766 (95%)
Tổng: 21.000.000
|
517.259.234 USD
|
▼ -3.26% | 10% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000143945 USD
≈ 0,3761 đ
|
8.481.958.315 USD |
589.249.738.948.630 (100%)
Tổng: 589.552.695.333.683
|
462.317.744 USD
|
▼ -7.67% | 1% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
8,86 USD
≈ 231.526 đ
|
8.181.706.148 USD |
923.386.150 (94%)
Tổng: 985.239.504
|
5.912.046 USD
|
▼ -0.26% | -1% | |
20 |
![]() 09/2019
|
HBAR |
0,19 USD
≈ 4.973 đ
|
8.039.109.709 USD |
42.239.760.469 (84%)
Tổng: 50.000.000.000
|
264.276.680 USD
|
▼ -7.68% | -1% | |
21 |
![]() 08/2021
|
TON |
2,99 USD
≈ 78.113 đ
|
7.447.082.494 USD |
2.491.164.534 (49%)
Tổng: 5.130.647.708
|
246.695.451 USD
|
▼ -5.96% | -1% | |
22 |
![]() 04/2013
|
LTC |
95,95 USD
≈ 2.507.135 đ
|
7.281.218.882 USD |
75.886.733 (90%)
Tổng: 84.000.000
|
674.210.482 USD
|
▼ -4.85% | -2% | |
23 |
![]() 08/2020
|
DOT |
4,58 USD
≈ 119.590 đ
|
7.232.885.882 USD |
1.580.355.870
|
365.569.437 USD
|
▼ -8.26% | -1% | |
24 |
![]() 05/2014
|
XMR |
385,63 USD
≈ 10.076.421 đ
|
7.113.553.631 USD |
18.446.744
|
140.411.150 USD
|
▲ 1.99% | 16% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
5,53 USD
≈ 144.498 đ
|
6.470.004.802 USD |
1.169.993.089
|
181.357.998 USD
|
▲ 0.59% | 13% | |
26 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000137018 USD
≈ 0,3580 đ
|
5.764.208.468 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
2.661.387.550 USD
|
▼ -13.52% | 10% | |
27 |
![]() 02/2025
|
PI |
0,78 USD
≈ 20.356 đ
|
5.636.779.603 USD |
7.235.670.557 (7%)
Tổng: 100.000.000.000
|
262.830.263 USD
|
▼ -4.50% | 8% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.131 đ
|
5.365.486.338 USD |
5.365.382.703
|
19.355.304.151 USD
|
▲ 0.03% | 0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.135 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.144 đ
|
5.203.229.558 USD |
5.200.343.922
|
207.432.478 USD
|
▲ 0.01% | -0% | |
31 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
252,60 USD
≈ 6.600.514 đ
|
3.824.077.998 USD |
15.138.694 (95%)
Tổng: 16.000.000
|
732.297.595 USD
|
▼ -1.92% | 13% | |
32 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,05 USD
≈ 158.143 đ
|
3.804.918.590 USD |
628.688.837 (63%)
Tổng: 1.000.000.000
|
443.138.080 USD
|
▼ -6.98% | 3% | |
33 |
![]() 03/2023
|
TAO |
422,80 USD
≈ 11.047.820 đ
|
3.688.404.399 USD |
8.723.713 (42%)
Tổng: 21.000.000
|
179.478.396 USD
|
▼ -9.33% | 1% | |
34 |
![]() 08/2020
|
NEAR |
2,81 USD
≈ 73.384 đ
|
3.421.561.564 USD |
1.218.322.787 (97%)
Tổng: 1.251.682.773
|
314.132.737 USD
|
▼ -8.90% | 3% | |
35 |
![]() 10/2022
|
APT |
5,34 USD
≈ 139.497 đ
|
3.377.494.407 USD |
632.657.212 (55%)
Tổng: 1.152.053.939
|
256.056.472 USD
|
▼ -8.32% | 4% | |
36 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
52,08 USD
≈ 1.360.750 đ
|
3.124.569.493 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.142.504 USD
|
▼ -1.88% | -2% | |
37 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,94 USD
≈ 24.485 đ
|
2.960.220.028 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
295.710.239 USD
|
▼ -9.07% | 2% | |
38 |
![]() 06/2022
|
KAS |
0,11 USD
≈ 2.810 đ
|
2.818.838.439 USD |
26.213.095.153 (91%)
Tổng: 28.704.026.601
|
112.299.629 USD
|
▼ -8.43% | -6% | |
39 |
![]() 07/2016
|
ETC |
18,50 USD
≈ 483.389 đ
|
2.812.520.465 USD |
152.033.256 (72%)
Tổng: 210.700.000
|
135.840.853 USD
|
▼ -6.39% | 1% | |
40 |
![]() 03/2021
|
ICP |
5,23 USD
≈ 136.683 đ
|
2.790.949.261 USD |
533.550.288
|
88.153.542 USD
|
▼ -8.47% | 1% | |
41 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
21,41 USD
≈ 559.450 đ
|
2.631.547.110 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
25.948.730 USD
|
▼ -2.18% | -1% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.781 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 12/2018
|
CRO |
0,0954921186 USD
≈ 2.495 đ
|
2.537.374.625 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
32.433.177 USD
|
▼ -4.91% | -3% | |
44 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
12,65 USD
≈ 330.459 đ
|
2.529.340.438 USD |
199.999.380 (20%)
Tổng: 999.999.993
|
2.046.576.275 USD
|
▼ -12.01% | 3% | |
45 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,73 USD
≈ 19.174 đ
|
2.468.972.692 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
286.590.099 USD
|
▼ -3.97% | 0% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.685 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.184 đ
|
2.467.612.264 USD |
10.427.091.747
|
144.279.638 USD
|
▼ -6.37% | 3% | |
48 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,67 USD
≈ 122.153 đ
|
2.420.225.106 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
137.067.565 USD
|
▼ -10.57% | 5% | |
49 |
![]() 08/2017
|
VET |
0,0280295734 USD
≈ 732 đ
|
2.410.124.023 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
86.093.858 USD
|
▼ -8.88% | 1% | |
50 |
![]() 04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.133 đ
|
2.151.872.283 USD |
2.151.591.831
|
460.345.429 USD
|
▲ 0.00% | -0% | |
51 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.585 đ
|
2.134.993.050 USD |
5.820.312.500 (39%)
Tổng: 15.000.000.000
|
374.745.240 USD
|
▼ -13.61% | -3% | |
52 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,38 USD
≈ 36.068 đ
|
2.097.912.915 USD |
1.519.883.365 (15%)
Tổng: 10.000.000.000
|
786.971.725 USD
|
▼ -9.94% | 29% | |
53 |
![]() 03/2019
|
FET |
0,85 USD
≈ 22.159 đ
|
2.031.064.282 USD |
2.395.046.919 (88%)
Tổng: 2.719.493.897
|
483.027.247 USD
|
▼ -4.02% | 14% | |
54 |
![]() 06/2019
|
ALGO |
0,22 USD
≈ 5.856 đ
|
1.927.629.348 USD |
8.601.844.251 (86%)
Tổng: 10.000.000.000
|
100.767.607 USD
|
▼ -7.80% | 3% | |
55 |
![]() 12/2017
|
FIL |
2,85 USD
≈ 74.526 đ
|
1.906.685.341 USD |
668.515.995 (34%)
Tổng: 1.959.484.423
|
192.810.239 USD
|
▼ -7.82% | 2% | |
56 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,39 USD
≈ 10.231 đ
|
1.903.648.883 USD |
4.861.797.072 (49%)
Tổng: 10.000.000.000
|
317.841.395 USD
|
▼ -9.62% | 4% | |
57 |
![]() 03/2019
|
ATOM |
4,78 USD
≈ 124.882 đ
|
1.868.375.568 USD |
390.934.204
|
178.044.576 USD
|
▼ -8.95% | 2% | |
58 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000210643 USD
≈ 0,5504 đ
|
1.670.511.889 USD |
79.305.374.923.324 (89%)
Tổng: 88.872.433.754.423
|
867.504.889 USD
|
▼ -10.56% | 13% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.881 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.097 đ
|
1.644.213.511 USD |
1.646.266.683
|
5.909.715.435 USD
|
▼ -0.02% | 0% | |
61 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,57 USD
≈ 14.780 đ
|
1.639.143.905 USD |
2.897.855.556 (29%)
Tổng: 10.000.000.000
|
232.269.853 USD
|
▼ -6.96% | 17% | |
62 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
2,51 USD
≈ 65.637 đ
|
1.622.427.572 USD |
645.889.869 (57%)
Tổng: 1.123.673.425
|
305.423.952 USD
|
▼ -12.33% | -4% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 356.540 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,46 USD
≈ 38.273 đ
|
1.464.700.086 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
332.651.357 USD
|
▼ -6.85% | 25% | |
65 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,44 USD
≈ 298.993 đ
|
1.430.604.628 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
1.027.367 USD
|
▼ -0.59% | -4% | |
66 |
![]() 10/2019
|
STX |
0,91 USD
≈ 23.702 đ
|
1.385.170.755 USD |
1.527.060.129 (84%)
Tổng: 1.818.000.000
|
79.630.267 USD
|
▼ -10.49% | 7% | |
67 |
![]() 01/2025
|
S |
0,47 USD
≈ 12.239 đ
|
1.348.954.671 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
173.710.563 USD
|
▼ -11.71% | -6% | |
68 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
12,95 USD
≈ 338.256 đ
|
1.294.136.742 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
256.336.365 USD
|
▼ -9.09% | 12% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.833 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,75 USD
≈ 19.471 đ
|
1.277.912.660 USD |
1.714.909.778 (40%)
Tổng: 4.294.967.296
|
292.287.040 USD
|
▼ -9.20% | 7% | |
71 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,94 USD
≈ 50.701 đ
|
1.268.907.578 USD |
653.962.164 (65%)
Tổng: 1.000.000.000
|
561.253.864 USD
|
▼ -6.71% | 12% | |
72 |
![]() 08/2023
|
SEI |
0,23 USD
≈ 5.946 đ
|
1.213.421.159 USD |
5.332.083.333 (53%)
Tổng: 10.000.000.000
|
116.499.024 USD
|
▼ -7.83% | 2% | |
73 |
![]() 12/2020
|
FLR |
0,0184869771 USD
≈ 483 đ
|
1.211.206.137 USD |
65.516.721.808 (63%)
Tổng: 103.468.814.285
|
8.103.932 USD
|
▼ -5.67% | -6% | |
74 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,65 USD
≈ 16.920 đ
|
1.192.682.882 USD |
1.841.869.206 (92%)
Tổng: 2.000.000.000
|
48.244.444 USD
|
▼ -10.24% | 2% | |
75 |
![]() 02/2025
|
IP |
4,16 USD
≈ 108.790 đ
|
1.164.880.369 USD |
279.790.564 (28%)
Tổng: 1.005.600.981
|
58.828.943 USD
|
▼ -12.23% | -10% | |
76 |
![]() 07/2017
|
EOS |
0,74 USD
≈ 19.353 đ
|
1.160.634.612 USD |
1.567.077.968 (75%)
Tổng: 2.100.000.000
|
120.136.391 USD
|
▼ -3.63% | -9% | |
77 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
94,75 USD
≈ 2.475.911 đ
|
1.143.935.123 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.765.348 USD
|
▼ -3.52% | 5% | |
78 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
1,13 USD
≈ 29.627 đ
|
1.132.519.733 USD |
998.840.655
|
1.203.508.648 USD
|
▼ -13.15% | 15% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.452 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,89 USD
≈ 75.606 đ
|
1.104.922.931 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
43.465.134 USD
|
▲ 9.18% | 5% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 04/2018
|
XDC |
0,0696872709 USD
≈ 1.821 đ
|
1.094.826.376 USD |
15.710.564.659 (41%)
Tổng: 37.994.099.595
|
40.833.065 USD
|
▼ -3.93% | -1% | |
83 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,11 USD
≈ 2.862 đ
|
1.078.985.407 USD |
9.850.203.366 (91%)
Tổng: 10.800.262.823
|
83.001.360 USD
|
▼ -10.84% | 3% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
12,53 USD
≈ 327.308 đ
|
1.048.856.239 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
14.013.002 USD
|
▼ -0.03% | -1% | |
86 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.639 USD
≈ 42.819.806 đ
|
1.033.143.607 USD |
630.457 (63%)
Tổng: 1.000.000
|
71.110.322 USD
|
▼ -7.86% | -6% | |
87 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,77 USD
≈ 20.021 đ
|
1.029.331.243 USD |
1.343.378.344 (44%)
Tổng: 3.030.303.030
|
264.899.752 USD
|
▼ -6.78% | 13% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001016525 USD
≈ 2,6562 đ
|
978.393.043 USD |
9.624.878.616.320 (100%)
Tổng: 9.661.012.149.342
|
224.600.263 USD
|
▼ -11.87% | 8% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.496 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
3,11 USD
≈ 81.357 đ
|
902.262.017 USD |
289.784.142 (52%)
Tổng: 555.000.000
|
110.989.375 USD
|
▼ -10.03% | -2% | |
92 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.119 đ
|
899.246.138 USD |
899.631.537
|
33.031.999 USD
|
▲ 0.02% | 0% | |
93 |
![]() 01/2018
|
THETA |
0,87 USD
≈ 22.678 đ
|
867.893.279 USD |
1.000.000.000
|
42.098.373 USD
|
▼ -11.48% | 1% | |
94 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.316 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0174470841 USD
≈ 456 đ
|
862.671.067 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
65.326.373 USD
|
▼ -10.13% | 0% | |
96 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0189206344 USD
≈ 494 đ
|
843.239.213 USD |
44.567.174.365 (89%)
Tổng: 50.000.000.000
|
157.618.811 USD
|
▼ -10.95% | 2% | |
97 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.353 USD
≈ 87.615.043 đ
|
826.605.853 USD |
246.524
|
22.069.047 USD
|
▲ 1.52% | 5% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0128939105 USD
≈ 337 đ
|
810.516.321 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
192.199.637 USD
|
▼ -11.19% | 4% | |
100 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 32.560 đ
|
805.137.766 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
18.741.505 USD
|
▼ -3.21% | -1% | |
101 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.360 USD
≈ 87.800.072 đ
|
804.042.518 USD |
239.289
|
66.215.925 USD
|
▲ 1.51% | 5% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.091 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
22,11 USD
≈ 577.627 đ
|
803.358.721 USD |
36.341.412 (36%)
Tổng: 100.000.000
|
103.786.534 USD
|
▼ -7.86% | 2% | |
104 |
![]() 02/2023
|
CORE |
0,80 USD
≈ 20.900 đ
|
801.382.096 USD |
1.001.932.056 (48%)
Tổng: 2.100.000.000
|
30.416.914 USD
|
▼ -5.71% | 6% | |
105 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,86 USD
≈ 22.492 đ
|
801.388.566 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
58.955.303 USD
|
▼ -3.59% | 30% | |
106 |
![]() 06/2017
|
IOTA |
0,21 USD
≈ 5.484 đ
|
793.079.363 USD |
3.779.167.104 (82%)
Tổng: 4.600.000.000
|
38.563.091 USD
|
▼ -9.72% | -3% | |
107 |
![]() 10/2016
|
ZEC |
46,98 USD
≈ 1.227.625 đ
|
785.010.173 USD |
16.708.949 (80%)
Tổng: 21.000.000
|
84.113.790 USD
|
▼ -6.71% | 18% | |
108 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,31 USD
≈ 8.027 đ
|
779.729.996 USD |
2.538.289.190 (85%)
Tổng: 3.000.000.000
|
117.153.681 USD
|
▼ -10.00% | 0% | |
109 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,87 USD
≈ 22.615 đ
|
777.084.297 USD |
897.847.242 (90%)
Tổng: 1.000.000.000
|
143.808.923 USD
|
▼ -11.53% | -7% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 651.143 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,13 USD
≈ 3.483 đ
|
766.371.872 USD |
5.749.986.923 (57%)
Tổng: 10.000.000.000
|
115.275.676 USD
|
▼ -7.49% | -13% | |
112 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,31 USD
≈ 60.389 đ
|
743.860.525 USD |
321.863.132 (72%)
Tổng: 450.000.000
|
93.091.210 USD
|
▼ -7.79% | 6% | |
113 |
![]() 11/2018
|
BSV |
37,07 USD
≈ 968.677 đ
|
736.575.793 USD |
19.869.094
|
69.572.888 USD
|
▼ -5.54% | 5% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.091 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,56 USD
≈ 14.505 đ
|
730.185.656 USD |
1.315.416.667 (26%)
Tổng: 5.000.000.000
|
63.247.327 USD
|
▼ -3.94% | -15% | |
118 |
![]() 06/2020
|
HNT |
3,97 USD
≈ 103.662 đ
|
725.992.797 USD |
183.000.907 (82%)
Tổng: 223.000.000
|
14.635.976 USD
|
▼ -6.17% | 1% | |
119 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.197 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
120 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007208 USD
≈ 0,0188 đ
|
710.751.698 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
36.663.175 USD
|
▼ -5.11% | -0% | |
121 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.038 đ
|
700.513.329 USD |
6.025.334.495 (100%)
Tổng: 6.025.334.504
|
19.734.627 USD
|
▼ -5.05% | 0% | |
122 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
4,26 USD
≈ 111.320 đ
|
691.679.105 USD |
162.356.451 (58%)
Tổng: 281.527.448
|
92.843.833 USD
|
▼ -7.57% | 9% | |
123 |
![]() 07/2019
|
RUNE |
1,94 USD
≈ 50.613 đ
|
680.816.031 USD |
351.486.792 (83%)
Tổng: 425.578.601
|
189.955.282 USD
|
▼ -10.50% | 11% | |
124 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,00 USD
≈ 52.293 đ
|
663.791.936 USD |
331.688.902 (33%)
Tổng: 999.999.727
|
43.988.020 USD
|
▼ -7.80% | 8% | |
125 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0657167891 USD
≈ 1.717 đ
|
651.268.915 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
80.894.762 USD
|
▼ -18.39% | 0% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.130 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 10/2017
|
XTZ |
0,62 USD
≈ 16.162 đ
|
646.110.305 USD |
1.044.591.073 (98%)
Tổng: 1.064.714.959
|
23.583.262 USD
|
▼ -6.45% | -0% | |
128 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 579.825 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
129 |
![]() 01/2021
|
FLOW |
0,41 USD
≈ 10.640 đ
|
645.151.357 USD |
1.584.388.161
|
42.046.626 USD
|
▼ -7.08% | -0% | |
130 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.169 đ
|
615.798.499 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
63.063.871 USD
|
▼ -9.53% | -5% | |
131 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0183302395 USD
≈ 479 đ
|
614.389.147 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
46.951.448 USD
|
▼ -8.19% | -5% | |
132 |
![]() 03/2024 / Ethereum Blockchain
|
ZKJ * |
2,04 USD
≈ 53.390 đ
|
598.392.425 USD |
292.861.111 (29%)
Tổng: 1.000.000.000
|
3.958.783.199 USD
|
▼ -0.11% | -1% | |
133 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.488 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,18 USD
≈ 4.645 đ
|
560.095.284 USD |
3.151.000.000 (32%)
Tổng: 10.000.000.000
|
61.471.977 USD
|
▼ -10.52% | 1% | |
135 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
2,25 USD
≈ 58.785 đ
|
548.716.364 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
78.240.647 USD
|
▼ -7.85% | 23% | |
136 |
![]() 04/2021
|
AIOZ |
0,43 USD
≈ 11.300 đ
|
509.478.119 USD |
1.178.100.496
|
40.092.773 USD
|
▼ -9.19% | 0% | |
137 |
![]() 09/2020
|
EGLD |
17,84 USD
≈ 466.122 đ
|
504.043.660 USD |
28.255.816 (90%)
Tổng: 31.415.926
|
31.045.299 USD
|
▼ -10.13% | -2% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.482 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
139 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,61 USD
≈ 15.976 đ
|
502.486.588 USD |
821.877.151 (50%)
Tổng: 1.631.044.693
|
49.717.274 USD
|
▼ -10.64% | -4% | |
140 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0087019657 USD
≈ 227 đ
|
499.644.387 USD |
57.417.416.400 (57%)
Tổng: 100.000.000.000
|
31.531.721 USD
|
▼ -10.71% | 1% | |
141 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0049891044 USD
≈ 130 đ
|
498.910.435 USD |
100.000.000.000
|
50.956.553 USD
|
▼ -8.99% | 60% | |
142 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.087 đ
|
494.694.871 USD |
495.516.083
|
51.590.417 USD
|
▲ 0.01% | -0% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 817.346 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,63 USD
≈ 16.589 đ
|
493.052.001 USD |
776.628.743 (87%)
Tổng: 889.308.850
|
33.652.702 USD
|
▼ -11.45% | 2% | |
145 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,50 USD
≈ 13.101 đ
|
491.328.932 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
180.787.960 USD
|
▼ -11.17% | 18% | |
146 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.057 đ
|
482.524.727 USD |
3.107.889.970 (31%)
Tổng: 10.000.000.000
|
44.744.765 USD
|
▼ -13.01% | 4% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.869 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,64 USD
≈ 16.726 đ
|
481.773.927 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
49.723.039 USD
|
▼ -9.75% | 8% | |
149 |
![]() 05/2020
|
AR |
7,25 USD
≈ 189.374 đ
|
475.807.288 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
54.729.459 USD
|
▼ -10.13% | 2% | |
150 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,96 USD
≈ 51.246 đ
|
473.407.306 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
145.553.415 USD
|
▼ -6.33% | 1% | |
151 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,18 USD
≈ 4.773 đ
|
465.812.220 USD |
2.550.000.000 (26%)
Tổng: 10.000.000.000
|
55.066.675 USD
|
▼ -7.25% | -0% | |
152 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,79 USD
≈ 20.525 đ
|
464.824.289 USD |
591.745.942 (59%)
Tổng: 999.998.077
|
27.797.054 USD
|
▼ -12.04% | 7% | |
153 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,85 USD
≈ 74.585 đ
|
460.581.816 USD |
161.360.508 (60%)
Tổng: 270.000.000
|
50.415.764 USD
|
▼ -9.91% | -2% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.120 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
155 |
![]() 09/2016
|
NEO |
6,50 USD
≈ 169.906 đ
|
458.665.754 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.801.617 USD
|
▼ -7.71% | 1% | |
156 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.452 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
157 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0503963842 USD
≈ 1.317 đ
|
457.834.770 USD |
9.084.674.961 (21%)
Tổng: 42.930.966.512
|
64.811.590 USD
|
▼ -1.05% | 5% | |
158 |
![]() 11/2020
|
CFX |
0,0894434297 USD
≈ 2.337 đ
|
453.415.561 USD |
5.069.299.807
|
42.438.352 USD
|
▼ -9.59% | 4% | |
159 |
![]() 11/2021
|
RON |
0,69 USD
≈ 18.037 đ
|
451.596.400 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
25.730.837 USD
|
▼ -7.16% | 7% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.708 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.259.251 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
162 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011527 USD
≈ 0,0301 đ
|
450.210.538 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
48.285.741 USD
|
▼ -18.71% | 18% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3712 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.728 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0974768836 USD
≈ 2.547 đ
|
447.846.035 USD |
4.594.381.959 (46%)
Tổng: 10.000.000.000
|
66.499.883 USD
|
▼ -9.70% | 5% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.452 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.720 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 07/2021
|
XEC |
0,0000224961 USD
≈ 0,5878 đ
|
446.976.668 USD |
19.869.042.172.583 (95%)
Tổng: 21.000.000.000.000
|
30.441.821 USD
|
▼ -6.75% | -1% | |
169 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.718 đ
|
444.167.046 USD |
1.082.853.412
|
16.462.360 USD
|
▼ -7.97% | -1% | |
170 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004358 USD
≈ 0,0114 đ
|
435.788.872 USD |
999.990.000.000.000
|
62.615.347 USD
|
▼ -3.25% | -0% | |
171 |
![]() 11/2024 / Ethereum Blockchain
|
SYRUP * |
0,39 USD
≈ 10.241 đ
|
434.641.101 USD |
1.108.979.269 (93%)
Tổng: 1.189.633.000
|
112.943.641 USD
|
▲ 2.74% | 16% | |
172 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,40 USD
≈ 36.470 đ
|
421.708.115 USD |
302.143.029 (18%)
Tổng: 1.726.430.909
|
168.792.030 USD
|
▼ -14.24% | 12% | |
173 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,043857446 USD
≈ 1.146 đ
|
421.655.171 USD |
9.614.220.831
|
59.252.122 USD
|
▼ -7.51% | 2% | |
174 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,54 USD
≈ 40.274 đ
|
420.043.506 USD |
272.524.519 (27%)
Tổng: 1.000.000.000
|
25.945.516 USD
|
▼ -10.23% | -1% | |
175 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
1,22 USD
≈ 31.898 đ
|
393.937.738 USD |
322.704.589 (32%)
Tổng: 1.000.000.000
|
270.554.652 USD
|
▼ -12.16% | -5% | |
176 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0046074789 USD
≈ 120 đ
|
388.095.241 USD |
84.231.583.504 (85%)
Tổng: 99.669.445.258
|
21.702.759 USD
|
▼ -4.65% | 2% | |
177 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 268.616 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
178 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,17 USD
≈ 30.503 đ
|
383.939.040 USD |
328.895.104
|
19.394.726 USD
|
▼ -6.67% | -6% | |
179 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,39 USD
≈ 10.290 đ
|
380.064.541 USD |
965.113.578 (58%)
Tổng: 1.671.873.958
|
151.361.929 USD
|
▼ -9.98% | 5% | |
180 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
42,33 USD
≈ 1.105.957 đ
|
378.428.237 USD |
8.940.973 (89%)
Tổng: 10.000.000
|
73.031.278 USD
|
▼ -6.76% | -3% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 978 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.788 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.293 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0076488706 USD
≈ 200 đ
|
378.359.066 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
37.266.786 USD
|
▼ -9.92% | 1% | |
185 |
![]() 10/2020
|
AKT |
1,51 USD
≈ 39.419 đ
|
374.561.719 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
18.392.692 USD
|
▼ -12.40% | -1% | |
186 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0194149697 USD
≈ 507 đ
|
373.838.033 USD |
19.255.143.782 (97%)
Tổng: 19.900.730.000
|
44.342.481 USD
|
▼ -1.70% | 2% | |
187 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.008.095 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
188 |
![]() 02/2025
|
BERA |
3,04 USD
≈ 79.532 đ
|
364.157.548 USD |
119.643.559 (24%)
Tổng: 502.163.559
|
99.035.735 USD
|
▼ -7.52% | -3% | |
189 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.135 đ
|
360.021.128 USD |
359.947.779
|
16.839.231 USD
|
▲ 0.04% | 0% | |
190 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0361749784 USD
≈ 945 đ
|
358.132.286 USD |
9.900.000.000
|
52.376.963 USD
|
▼ -5.52% | 2% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.274 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
192 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0051472037 USD
≈ 134 đ
|
355.157.055 USD |
69.000.000.000
|
102.988.771 USD
|
▼ -12.64% | 2% | |
193 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
133,39 USD
≈ 3.485.582 đ
|
351.939.007 USD |
2.638.344 (88%)
Tổng: 2.999.935
|
6.773.195 USD
|
▼ -5.69% | 1% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 421.477 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
2,02 USD
≈ 52.827 đ
|
350.347.221 USD |
173.294.248 (17%)
Tổng: 1.000.000.000
|
1.095.658.621 USD
|
▲ 6.54% | -14% | |
196 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,84 USD
≈ 21.844 đ
|
348.302.862 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
11.785.836 USD
|
▼ -4.54% | 1% | |
197 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0039148567 USD
≈ 102 đ
|
347.987.261 USD |
88.888.888.888
|
407.671.883 USD
|
▼ -16.90% | 22% | |
198 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0039148567 USD
≈ 102 đ
|
347.987.261 USD |
88.888.888.888
|
407.671.883 USD
|
▼ -16.90% | 22% | |
199 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,36 USD
≈ 9.341 đ
|
347.444.517 USD |
971.894.374 (81%)
Tổng: 1.202.609.637
|
15.936.958 USD
|
▼ -8.38% | -2% | |
200 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,34 USD
≈ 8.869 đ
|
339.359.143 USD |
999.852.650
|
374.004.549 USD
|
▼ -15.39% | 9% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.