Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 3375 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: Binance Chain (BEP2) (43) - Ethereum (1731) - Tron10 (7) - Stellar (4) - Binance Smart Chain (BEP20) (430) - Neo (13) - Tron20 (20) - EOS (11) - Chiliz (28) - Tron (27) - Klaytn (7) - Waves (2) - RSK RBTC (1) - ONT (1) - Cosmos (7) - Polygon (36) - Celo (2) - Avalanche C-Chain (31) - Zilliqa (1) - Solana (43) - Fantom (24) - HECO (5) - xDai (1) - Wanchain (1) - Terra (8) - Harmony (4) - Avalanche (31) - KCC (2) - ICON (2) - Cardano (4) - VeChain (1) - Arbitrum (3) - Kusama (1) - Algorand (1) - XRP Ledger (1) - Cronos (4) - Bitcoin Cash (1) - Vite (1) - Songbird Network (1) -
28/01/2022 07:01
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
04/2013
|
BTC |
37.271 USD
≈ 849.033.380 đ
|
706.085.295.339 USD |
18.941.581 (90%)
Tổng: 21.000.000
|
22.068.803.840 USD
|
▲ 1.04% | -8% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.409 USD
≈ 54.886.360 đ
|
287.829.476.403 USD |
119.338.057
|
16.477.001.281 USD
|
▼ -2.4% | -20% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,01 USD
≈ 23.008 đ
|
78.718.773.466 USD |
78.192.127.986 (98%)
Tổng: 80.074.893.059
|
51.465.551.525 USD
|
▲ 0.37% | 1% | |
| 4 |
BNB
07/2017
|
BNB |
390,09 USD
≈ 8.886.211 đ
|
64.410.112.333 USD |
165.116.761
|
1.952.844.398 USD
|
▲ 3.81% | -11% | |
| 5 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 22.780 đ
|
49.593.244.050 USD |
49.384.665.985
|
3.114.477.350 USD
|
▲ 0.25% | 0% | |
| 6 |
Cardano
10/2017
|
ADA |
1,05 USD
≈ 23.919 đ
|
33.601.561.741 USD |
33.553.060.143 (75%)
Tổng: 45.000.000.000
|
1.378.689.248 USD
|
▼ -2.74% | -17% | |
| 7 |
XRP
08/2013
|
XRP |
0,61 USD
≈ 13.898 đ
|
29.129.366.195 USD |
47.736.918.345 (48%)
Tổng: 100.000.000.000
|
2.751.754.221 USD
|
▼ -1.93% | -15% | |
| 8 |
Solana
04/2020
|
SOL |
89,76 USD
≈ 2.044.733 đ
|
28.277.119.562 USD |
314.966.989 (62%)
Tổng: 511.616.946
|
2.435.593.796 USD
|
▼ -2.57% | -30% | |
| 9 |
Terra
07/2019
|
LUNA |
54,36 USD
≈ 1.238.321 đ
|
21.787.689.661 USD |
400.956.679 (49%)
Tổng: 818.717.134
|
2.654.071.510 USD
|
▼ -7.54% | -29% | |
| 10 |
Polkadot
08/2020
|
DOT |
18,18 USD
≈ 414.140 đ
|
19.616.612.789 USD |
987.579.315 (90%)
Tổng: 1.103.303.471
|
1.022.253.808 USD
|
▲ 0.58% | -21% | |
|
| |||||||||
| 11 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.232 đ
|
18.831.268.316 USD |
132.670.764.300
|
683.398.985 USD
|
▼ -1.26% | -9% | |
| 12 |
Avalanche
07/2020
|
AVAX |
64,94 USD
≈ 1.479.333 đ
|
15.899.636.634 USD |
244.852.280 (62%)
Tổng: 395.891.290
|
874.315.652 USD
|
▼ -1.62% | -18% | |
| 13 |
Binance USD
09/2019 / Binance Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 22.780 đ
|
14.881.630.761 USD |
14.839.197.480
|
4.134.650.852 USD
|
▲ 0.1% | 0% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,00002137 USD
≈ 0,4868 đ
|
11.730.676.471 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
761.776.530 USD
|
▲ 0.96% | -19% | |
| 15 |
TerraUSD
09/2020
|
UST |
1,00 USD
≈ 22.780 đ
|
11.273.109.705 USD |
11.250.742.121
|
719.454.763 USD
|
▼ -0.04% | 0% | |
| 16 |
Polygon
04/2019
|
MATIC |
1,59 USD
≈ 36.220 đ
|
10.959.600.918 USD |
7.461.070.291 (75%)
Tổng: 10.000.000.000
|
1.368.639.823 USD
|
▲ 0.11% | -19% | |
| 17 |
Crypto.com Coin
12/2018 / Ethereum Blockchain
|
CRO * |
0,40 USD
≈ 9.172 đ
|
10.127.651.970 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
148.758.688 USD
|
▲ 0.7% | -8% | |
| 18 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
36.121 USD
≈ 822.836.380 đ
|
9.812.472.213 USD |
271.257
|
355.941.960 USD
|
▼ -1.82% | -11% | |
| 19 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 22.780 đ
|
9.167.298.522 USD |
9.641.198.647
|
256.409.806 USD
|
▲ 0.07% | 0% | |
| 20 |
Cosmos
03/2019
|
ATOM |
30,15 USD
≈ 686.817 đ
|
8.662.299.700 USD |
286.370.297
|
1.474.551.358 USD
|
▼ -7.04% | -23% | |
| 21 |
Litecoin
04/2013
|
LTC |
107,18 USD
≈ 2.441.560 đ
|
7.452.216.289 USD |
69.509.444 (83%)
Tổng: 84.000.000
|
723.701.099 USD
|
▲ 0.12% | -18% | |
| 22 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,20 USD
≈ 346.256 đ
|
7.100.362.318 USD |
467.009.550 (47%)
Tổng: 1.000.000.000
|
917.380.979 USD
|
▼ -0.48% | -25% | |
| 23 |
NEAR Protocol
08/2020
|
NEAR |
10,53 USD
≈ 239.982 đ
|
6.553.723.102 USD |
622.103.218 (62%)
Tổng: 1.000.000.000
|
669.340.655 USD
|
▼ -6.85% | -31% | |
| 24 |
Algorand
06/2019
|
ALGO |
0,94 USD
≈ 21.475 đ
|
6.152.375.006 USD |
6.546.893.716 (65%)
Tổng: 10.000.000.000
|
247.164.303 USD
|
▲ 1.86% | -20% | |
| 25 |
TRON
09/2017
|
TRX |
0,056794 USD
≈ 1.294 đ
|
5.759.903.695 USD |
101.804.367.974
|
690.763.132 USD
|
▲ 0.84% | -16% | |
| 26 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
21,22 USD
≈ 483.392 đ
|
5.528.680.766 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
399.148.091 USD
|
▼ -2.18% | -14% | |
| 27 |
Bitcoin Cash
07/2017
|
BCH |
290,32 USD
≈ 6.613.490 đ
|
5.476.506.312 USD |
18.967.050 (90%)
Tổng: 21.000.000
|
1.380.871.436 USD
|
▲ 0.24% | -19% | |
| 28 |
FTX Token
07/2019 / Binance Chain (BEP2)
|
FTT * |
38,40 USD
≈ 874.752 đ
|
5.307.908.235 USD |
138.240.529 (39%)
Tổng: 352.170.015
|
188.253.068 USD
|
▲ 5.05% | -15% | |
| 29 |
Fantom
10/2018
|
FTM |
2,09 USD
≈ 47.610 đ
|
5.303.624.479 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
1.450.287.813 USD
|
▼ -6.97% | -23% | |
| 30 |
Stellar
08/2014
|
XLM |
0,19 USD
≈ 4.429 đ
|
4.820.439.009 USD |
24.821.852.419 (50%)
Tổng: 50.001.806.812
|
254.518.219 USD
|
▼ -1.6% | -16% | |
| 31 |
Magic Internet Money
03/2014
|
MIM |
0,99 USD
≈ 22.502 đ
|
4.640.425.161 USD |
N/A
Tổng: 1.933.352.207
|
678.971.948 USD
|
▼ -1.51% | -1% | |
| 32 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,35 USD
≈ 235.773 đ
|
4.685.739.364 USD |
627.476.984 (63%)
Tổng: 1.000.000.000
|
222.810.644 USD
|
▼ -2.2% | -29% | |
| 33 |
Bitcoin BEP2
06/2019 / Binance Chain (BEP2)
|
BTCB * |
36.952 USD
≈ 841.763.069 đ
|
3.883.820.515 USD |
105.105 (93%)
Tổng: 112.501
|
241.443.798 USD
|
▲ 0.44% | -9% | |
| 34 |
ECOMI
08/2020
|
OMI |
0,00750408 USD
≈ 171 đ
|
4.370.628.912 USD |
166.285.821.196 (22%)
Tổng: 750.000.000.000
|
9.625.754 USD
|
▼ -2.06% | -2% | |
| 35 |
Hedera
09/2019
|
HBAR |
0,21 USD
≈ 4.773 đ
|
3.953.823.974 USD |
18.092.792.421 (36%)
Tổng: 50.000.000.000
|
60.187.220 USD
|
▼ -1.16% | -20% | |
| 36 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,47 USD
≈ 78.947 đ
|
3.306.039.053 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
4.548.367 USD
|
▼ -3.07% | -7% | |
| 37 |
Internet Computer
03/2021
|
ICP |
19,73 USD
≈ 449.449 đ
|
3.905.898.051 USD |
199.026.765 (42%)
Tổng: 476.574.773
|
269.531.563 USD
|
▼ -0.21% | -21% | |
| 38 |
VeChain
08/2017
|
VET |
0,052591 USD
≈ 1.198 đ
|
3.510.257.078 USD |
64.315.576.989 (74%)
Tổng: 86.712.634.466
|
246.658.602 USD
|
▼ -1.63% | -23% | |
| 39 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
2,27 USD
≈ 51.711 đ
|
3.444.353.019 USD |
1.824.503.235 (83%)
Tổng: 2.193.868.227
|
742.107.017 USD
|
▲ 4.33% | -14% | |
| 40 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
47,52 USD
≈ 1.082.506 đ
|
3.373.342.210 USD |
60.907.500 (23%)
Tổng: 270.000.000
|
343.892.625 USD
|
▼ -4.48% | -31% | |
| 41 |
Ethereum Classic
07/2016
|
ETC |
24,39 USD
≈ 555.604 đ
|
3.216.453.988 USD |
132.567.227 (63%)
Tổng: 210.700.000
|
292.825.556 USD
|
▼ -0.09% | -17% | |
| 42 |
Klaytn
03/2020
|
KLAY |
1,22 USD
≈ 27.792 đ
|
3.206.964.978 USD |
2.627.802.782 (24%)
Tổng: 10.782.160.518
|
75.775.691 USD
|
▲ 0.13% | -13% | |
| 43 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
3,42 USD
≈ 77.908 đ
|
3.167.273.773 USD |
925.054.385 (31%)
Tổng: 3.000.000.000
|
1.248.991.430 USD
|
▲ 10.57% | -13% | |
| 44 |
Filecoin
12/2017
|
FIL |
19,30 USD
≈ 439.654 đ
|
2.944.891.816 USD |
154.166.432
|
409.082.958 USD
|
▲ 0.01% | -26% | |
| 45 |
Theta Network
01/2018
|
THETA |
2,92 USD
≈ 66.518 đ
|
2.917.102.827 USD |
1.000.000.000
|
535.639.717 USD
|
▲ 3.24% | -30% | |
| 46 |
Elrond
09/2020
|
EGLD |
142,40 USD
≈ 3.243.872 đ
|
2.901.462.235 USD |
20.650.131 (66%)
Tổng: 31.415.926
|
134.923.031 USD
|
▲ 1.57% | -15% | |
| 47 |
Helium
06/2020
|
HNT |
28,32 USD
≈ 645.130 đ
|
2.843.968.690 USD |
109.272.365 (49%)
Tổng: 223.000.000
|
53.768.410 USD
|
▼ -2.22% | -0% | |
| 48 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,01 USD
≈ 23.008 đ
|
2.649.326.085 USD |
2.627.305.403
|
29.840.301 USD
|
▲ 0.85% | 1% | |
| 49 |
Monero
05/2014
|
XMR |
144,40 USD
≈ 3.289.432 đ
|
2.607.664.284 USD |
18.069.712
|
133.522.627 USD
|
▼ -2.26% | -24% | |
| 50 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000020566 USD
≈ 0,0468 đ
|
1.917.745.426 USD |
932.497.500.000.000 (94%)
Tổng: 990.000.000.000.000
|
76.092.982 USD
|
▲ 0.22% | -12% | |
| 51 |
Tezos
10/2017
|
XTZ |
2,92 USD
≈ 66.518 đ
|
2.554.270.688 USD |
875.772.797 (97%)
Tổng: 904.012.198
|
113.549.280 USD
|
▼ -1.34% | -21% | |
| 52 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 9.234 đ
|
2.496.219.857 USD |
4.715.735.200 (47%)
Tổng: 10.057.044.431
|
81.782.596 USD
|
▲ 0.3% | -19% | |
| 53 |
IOTA
06/2017
|
MIOTA |
0,81 USD
≈ 18.388 đ
|
2.218.338.611 USD |
2.779.530.283
|
38.666.543 USD
|
▲ 0.01% | -21% | |
| 54 |
Osmosis
09/2021
|
OSMO |
7,91 USD
≈ 180.190 đ
|
2.226.615.766 USD |
N/A
Tổng: 1.000.000.000
|
89.303.658 USD
|
▼ -6.47% | -20% | |
| 55 |
EOS
07/2017
|
EOS |
2,24 USD
≈ 51.027 đ
|
2.180.018.709 USD |
978.976.548 (94%)
Tổng: 1.045.562.773
|
345.340.656 USD
|
▲ 0.82% | -15% | |
| 56 |
Harmony
06/2019
|
ONE |
0,18 USD
≈ 4.103 đ
|
2.075.894.939 USD |
11.602.097.461 (87%)
Tổng: 13.330.730.461
|
144.959.484 USD
|
▼ -3.06% | -31% | |
| 57 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
144,87 USD
≈ 3.300.139 đ
|
1.954.912.676 USD |
13.489.577 (84%)
Tổng: 16.000.000
|
158.719.843 USD
|
▼ -1.27% | -27% | |
| 58 |
PancakeSwap
09/2020 / Binance Smart Chain (BEP20)
|
CAKE * |
7,22 USD
≈ 164.472 đ
|
1.896.296.806 USD |
262.481.108
|
127.912.461 USD
|
▼ -3.21% | -30% | |
| 59 |
Theta Fuel
03/2019
|
TFUEL |
0,18 USD
≈ 4.080 đ
|
1.886.178.774 USD |
5.301.214.400
|
178.275.245 USD
|
▲ 7.58% | -2% | |
| 60 |
Bitcoin SV
11/2018
|
BSV |
89,58 USD
≈ 2.040.632 đ
|
1.689.124.088 USD |
18.963.214 (90%)
Tổng: 21.000.000
|
86.576.200 USD
|
▼ -1.29% | -14% | |
| 61 |
Flow
01/2021
|
FLOW |
5,19 USD
≈ 118.228 đ
|
1.633.567.624 USD |
318.082.398 (23%)
Tổng: 1.378.211.739
|
217.932.794 USD
|
▲ 4.35% | -22% | |
| 62 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.768 USD
≈ 40.265.928 đ
|
1.585.745.731 USD |
977.647 (97%)
Tổng: 1.005.577
|
49.201.984 USD
|
▲ 3.52% | -7% | |
| 63 |
Arweave
05/2020
|
AR |
30,37 USD
≈ 691.829 đ
|
1.511.145.581 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
30.625.074 USD
|
▲ 0.6% | -24% | |
| 64 |
TrueUSD
03/2018 / Binance Chain (BEP2)
|
TUSD * |
1,00 USD
≈ 22.780 đ
|
1.490.910.108 USD |
1.484.678.357
|
79.996.257 USD
|
▲ 0.4% | 1% | |
| 65 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
37.244 USD
≈ 848.418.320 đ
|
1.483.758.972 USD |
39.884
|
3.315.708 USD
|
▲ 0.83% | -8% | |
| 66 |
Stacks
10/2019
|
STX |
1,41 USD
≈ 32.120 đ
|
1.481.623.175 USD |
1.295.949.741 (71%)
Tổng: 1.818.000.000
|
47.939.234 USD
|
▲ 1.47% | -28% | |
| 67 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
1,58 USD
≈ 35.992 đ
|
1.480.271.232 USD |
853.576.206 (85%)
Tổng: 1.000.000.000
|
224.587.687 USD
|
▲ 1.74% | -25% | |
| 68 |
Kusama
12/2019
|
KSM |
164,81 USD
≈ 3.754.372 đ
|
1.470.531.525 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
60.702.981 USD
|
▼ -0.51% | -31% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,19 USD
≈ 4.318 đ
|
1.430.717.454 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
526.370.204 USD
|
▼ -9.64% | -27% | |
| 70 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0290782 USD
≈ 662 đ
|
1.399.316.117 USD |
42.227.702.186 (46%)
Tổng: 92.547.638.199
|
16.698.009 USD
|
▼ -2.49% | -18% | |
| 71 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
8,87 USD
≈ 202.059 đ
|
1.382.763.792 USD |
156.741.729 (31%)
Tổng: 500.000.000
|
52.570.380 USD
|
▲ 2.05% | -9% | |
| 72 |
eCash
07/2021
|
XEC |
0,00007188 USD
≈ 1,6374 đ
|
1.359.195.221 USD |
18.962.917.173.313 (90%)
Tổng: 21.000.000.000.000
|
18.083.084 USD
|
▼ -1.78% | -22% | |
| 73 |
Neo
09/2016
|
NEO |
18,23 USD
≈ 415.279 đ
|
1.275.652.168 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
84.002.479 USD
|
▲ 0.01% | -21% | |
| 74 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,84 USD
≈ 19.037 đ
|
1.249.227.623 USD |
1.494.685.028 (100%)
Tổng: 1.500.000.000
|
142.763.510 USD
|
▲ 3.04% | -8% | |
| 75 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
93,20 USD
≈ 2.123.096 đ
|
1.245.999.298 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
43.320.338 USD
|
▼ -4.59% | -30% | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
16,13 USD
≈ 367.441 đ
|
1.232.794.398 USD |
80.118.638 (47%)
Tổng: 170.118.638
|
21.561.304 USD
|
▼ -0.97% | -19% | |
| 77 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,96 USD
≈ 21.983 đ
|
1.198.834.995 USD |
1.329.247.433 (97%)
Tổng: 1.374.513.896
|
391.914.513 USD
|
▼ -10.59% | -10% | |
| 78 |
THORChain
07/2019 / Binance Chain (BEP2)
|
RUNE * |
4,00 USD
≈ 91.120 đ
|
1.194.579.165 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
49.051.150 USD
|
▼ -1.74% | -21% | |
| 79 |
Celo
05/2020
|
CELO |
3,08 USD
≈ 70.162 đ
|
1.191.669.162 USD |
387.111.233 (39%)
Tổng: 1.000.000.000
|
50.329.635 USD
|
▲ 0.71% | -24% | |
| 80 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
2,79 USD
≈ 63.556 đ
|
1.096.835.692 USD |
455.747.370 (14%)
Tổng: 3.303.030.299
|
320.819.918 USD
|
▼ -2.48% | -30% | |
| 81 |
Oasis Network
11/2020
|
ROSE |
0,31 USD
≈ 7.099 đ
|
1.088.004.136 USD |
3.493.014.306 (35%)
Tổng: 10.000.000.000
|
169.099.314 USD
|
▼ -1.08% | -26% | |
| 82 |
Symbol
03/2021
|
XYM |
0,16 USD
≈ 3.670 đ
|
899.467.424 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
6.498.035 USD
|
▲ 0.42% | -9% | |
| 83 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
22,86 USD
≈ 520.751 đ
|
1.084.415.374 USD |
47.719.464 (48%)
Tổng: 100.000.000
|
13.526.444 USD
|
▼ -14.98% | -41% | |
| 84 |
Zcash
10/2016
|
ZEC |
89,21 USD
≈ 2.032.204 đ
|
1.063.229.860 USD |
13.617.531 (65%)
Tổng: 21.000.000
|
225.951.503 USD
|
▼ -0.58% | -26% | |
| 85 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 22.780 đ
|
1.033.455.797 USD |
945.642.940
|
17.287.342 USD
|
▲ 0.19% | 0% | |
| 86 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,97 USD
≈ 22.032 đ
|
832.983.775 USD |
861.250.000 (71%)
Tổng: 1.205.750.000
|
201.937.089 USD
|
▲ 3.79% | 13% | |
| 87 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,54 USD
≈ 148.981 đ
|
1.025.117.561 USD |
78.186.739 (26%)
Tổng: 300.000.000
|
4.805.407 USD
|
▲ 2.74% | -7% | |
| 88 |
SafeMoon
03/2021 / Binance Smart Chain (BEP20)
|
SAFEMOON * |
0,00174381 USD
≈ 40 đ
|
987.963.427 USD |
585.536.366.402.812 (59%)
Tổng: 1.000.000.000.000.000
|
599.999 USD
|
▲ 2.4% | -18% | |
| 89 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,78 USD
≈ 40.548 đ
|
995.740.034 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.102.169 USD
|
▲ 0.06% | -19% | |
| 90 |
Mina
03/2021
|
MINA |
2,27 USD
≈ 51.651 đ
|
818.682.209 USD |
361.071.367 (44%)
Tổng: 824.104.972
|
30.754.742 USD
|
▼ -1.96% | -32% | |
| 91 |
Waves
06/2016
|
WAVES |
9,81 USD
≈ 223.472 đ
|
978.380.324 USD |
107.337.766
|
164.556.648 USD
|
▼ -5.35% | -23% | |
| 92 |
Dash
02/2014
|
DASH |
91,92 USD
≈ 2.093.938 đ
|
970.046.640 USD |
10.552.497 (56%)
Tổng: 18.900.000
|
182.418.771 USD
|
▼ -0.78% | -24% | |
| 93 |
Kadena
05/2020
|
KDA |
5,72 USD
≈ 130.302 đ
|
958.591.354 USD |
167.816.066 (17%)
Tổng: 1.000.000.000
|
44.498.502 USD
|
▼ -0.96% | -19% | |
| 94 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,18 USD
≈ 4.022 đ
|
943.467.680 USD |
5.955.069.766 (67%)
Tổng: 8.888.888.888
|
141.262.444 USD
|
▲ 1.94% | -25% | |
| 95 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
1,59 USD
≈ 36.164 đ
|
743.147.947 USD |
468.114.680 (31%)
Tổng: 1.500.000.000
|
77.583.310 USD
|
▼ -2.23% | -22% | |
| 96 |
Secret
05/2020
|
SCRT |
5,79 USD
≈ 131.896 đ
|
933.461.822 USD |
149.815.729 (79%)
Tổng: 190.165.060
|
35.248.735 USD
|
▼ -2.51% | -25% | |
| 97 |
NEM
04/2015
|
XEM |
0,098541 USD
≈ 2.245 đ
|
883.958.011 USD |
8.999.999.999
|
25.562.317 USD
|
▲ 0.75% | -11% | |
| 98 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
23.915 USD
≈ 544.783.700 đ
|
853.571.933 USD |
36.638 (100%)
Tổng: 36.666
|
139.099.683 USD
|
▼ -1.47% | -24% | |
| 99 |
Bitkub Coin
12/2021
|
KUB |
9,35 USD
≈ 212.993 đ
|
832.709.845 USD |
N/A
Tổng: 1.000.000.000
|
6.837.832 USD
|
▼ -1.19% | -16% | |
| 100 |
Decred
02/2016
|
DCR |
60,12 USD
≈ 1.369.534 đ
|
825.148.894 USD |
13.714.626 (65%)
Tổng: 21.000.000
|
12.306.999 USD
|
▼ -0.84% | -9% | |
| 101 |
Pocket Network
09/2021
|
POKT |
1,20 USD
≈ 27.336 đ
|
820.125.043 USD |
N/A
|
7.783.372 USD
|
▼ -4.04% | -35% | |
| 102 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
2,30 USD
≈ 52.414 đ
|
555.855.953 USD |
241.584.000
|
39.026.694 USD
|
▼ -0.95% | -18% | |
| 103 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
123,64 USD
≈ 2.816.519 đ
|
807.036.293 USD |
6.527.215 (65%)
Tổng: 10.000.000
|
59.657.249 USD
|
▼ -1.55% | -23% | |
| 104 |
XDC Network
04/2018
|
XDC |
0,06285 USD
≈ 1.432 đ
|
785.017.263 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
8.749.010 USD
|
▼ -2.86% | -20% | |
| 105 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,00439392 USD
≈ 100 đ
|
780.445.076 USD |
173.174.228.547 (97%)
Tổng: 177.619.433.541
|
55.625.440 USD
|
▼ -2.14% | -20% | |
| 106 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,56 USD
≈ 103.926 đ
|
523.923.368 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
88.757.469 USD
|
▼ -1.80% | -4% | |
| 107 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
4,06 USD
≈ 92.430 đ
|
516.293.444 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
234.818.929 USD
|
▼ -4.88% | -30% | |
| 108 |
LooksRare
01/2022 / Ethereum Blockchain
|
LOOKS * |
4,02 USD
≈ 91.576 đ
|
726.174.472 USD |
N/A
Tổng: 1.000.000.000
|
26.005.630 USD
|
▲ 7.19% | -28% | |
| 109 |
IoTeX
05/2018
|
IOTX |
0,07546 USD
≈ 1.719 đ
|
711.310.921 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
22.398.370 USD
|
▲ 2.12% | -25% | |
| 110 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000042 USD
≈ 0,0001 đ
|
687.266.570 USD |
N/A
Tổng: 420.000.000.000.000.000
|
23.294.398 USD
|
▲ 0.72% | -22% | |
| 111 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
19,26 USD
≈ 438.743 đ
|
684.923.175 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
7.410.715 USD
|
▲ 2.36% | -30% | |
| 112 |
LINK
03/2020
|
LN |
114,30 USD
≈ 2.603.754 đ
|
680.657.511 USD |
5.975.799 (99%)
Tổng: 6.044.999
|
1.041.669 USD
|
▲ 1.35% | -18% | |
| 113 |
Ravencoin
03/2018
|
RVN |
0,065231 USD
≈ 1.486 đ
|
677.618.046 USD |
10.473.290.000 (50%)
Tổng: 21.000.000.000
|
30.873.723 USD
|
▼ -0.55% | -18% | |
| 114 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
36.917 USD
≈ 840.969.260 đ
|
665.798.238 USD |
18.015
|
338.807 USD
|
▲ 4.41% | -9% | |
| 115 |
JUNO
11/2021
|
JUNO |
16,85 USD
≈ 383.843 đ
|
656.216.695 USD |
N/A
Tổng: 185.562.268
|
3.832.134 USD
|
▼ -4.36% | -12% | |
| 116 |
e-Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,16 USD
≈ 3.675 đ
|
638.270.493 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
1.306.952 USD
|
▼ -1.09% | -22% | |
| 117 |
Zilliqa
01/2018
|
ZIL |
0,0442809 USD
≈ 1.009 đ
|
610.449.989 USD |
12.322.468.037 (59%)
Tổng: 21.000.000.000
|
43.746.745 USD
|
▼ -1.65% | -23% | |
| 118 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
2,06 USD
≈ 46.837 đ
|
491.120.017 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
6.051.696 USD
|
▼ -8.74% | -33% | |
| 119 |
Livepeer
12/2018
|
LPT |
24,44 USD
≈ 556.743 đ
|
605.945.726 USD |
21.164.655 (92%)
Tổng: 22.906.951
|
26.594.696 USD
|
▲ 1.45% | -19% | |
| 120 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
1,75 USD
≈ 39.770 đ
|
486.181.451 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
11.025.924 USD
|
▼ -4.14% | -17% | |
| 121 |
OEC Token
01/2021
|
OKT |
41,27 USD
≈ 940.131 đ
|
602.527.680 USD |
N/A
Tổng: 41.963.350
|
8.487.766 USD
|
▲ 3.78% | -15% | |
| 122 |
OMG Network
07/2017
|
OMG |
4,23 USD
≈ 96.359 đ
|
592.692.328 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
323.661.145 USD
|
▲ 0.02% | -19% | |
| 123 |
Ankr
03/2019 / Binance Chain (BEP2)
|
ANKR * |
0,072061 USD
≈ 1.642 đ
|
587.456.627 USD |
8.162.899.378 (82%)
Tổng: 10.000.000.000
|
119.890.801 USD
|
▲ 4.1% | -12% | |
| 124 |
Qtum
05/2017
|
QTUM |
5,64 USD
≈ 128.479 đ
|
584.679.032 USD |
98.985.283 (92%)
Tổng: 107.822.406
|
107.434.914 USD
|
▲ 0.68% | -20% | |
| 125 |
WAX
12/2017
|
WAXP |
0,30 USD
≈ 6.916 đ
|
580.897.804 USD |
1.915.905.210 (50%)
Tổng: 3.843.162.499
|
40.209.847 USD
|
▲ 4.01% | -13% | |
| 126 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0052284101 USD
≈ 119 đ
|
444.736.328 USD |
85.061.485.690
|
1.567.436 USD
|
▼ -5.36% | -28% | |
| 127 |
Velas
10/2019
|
VLX |
0,25 USD
≈ 5.605 đ
|
554.720.520 USD |
2.254.628.827
|
4.310.526 USD
|
▲ 0.15% | -20% | |
| 128 |
APENFT
05/2021 / Tron20 Blockchain
|
NFT * |
0,00000199 USD
≈ 0,0453 đ
|
549.229.156 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
340.427.465 USD
|
▲ 0.02% | -23% | |
| 129 |
IOST
01/2018
|
IOST |
0,02403308 USD
≈ 547 đ
|
547.802.728 USD |
18.099.719.631 (20%)
Tổng: 90.000.000.000
|
39.487.535 USD
|
▲ 2.01% | -8% | |
| 130 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,57 USD
≈ 13.039 đ
|
544.755.593 USD |
1.000.000.000
|
2.076.154 USD
|
▼ -1.05% | -1% | |
| 131 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
1,00 USD
≈ 22.780 đ
|
539.541.172 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
7.710.864 USD
|
▲ 0% | 1% | |
| 132 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
1,07 USD
≈ 24.470 đ
|
411.662.237 USD |
383.226.749 (90%)
Tổng: 424.999.998
|
42.738.138 USD
|
▲ 0.71% | -23% | |
| 133 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,59 USD
≈ 13.432 đ
|
520.623.609 USD |
882.980.135 (29%)
Tổng: 3.000.000.000
|
25.737.695 USD
|
▼ -3.26% | -25% | |
| 134 |
Moonbeam
01/2022
|
GLMR |
6,64 USD
≈ 151.259 đ
|
520.364.545 USD |
78.428.683 (8%)
Tổng: 1.000.000.000
|
28.922.618 USD
|
▼ -8.56% | -33% | |
| 135 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
USDN * |
0,96 USD
≈ 21.890 đ
|
514.622.146 USD |
523.779.467 (100%)
Tổng: 523.780.061
|
14.940.708 USD
|
▼ -1.48% | -2% | |
| 136 |
Bitcoin Gold
10/2017
|
BTG |
28,92 USD
≈ 658.798 đ
|
505.660.542 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.438.811 USD
|
▼ -0.72% | -16% | |
| 137 |
Syscoin
08/2014
|
SYS |
0,80 USD
≈ 18.220 đ
|
504.498.793 USD |
632.431.780 (71%)
Tổng: 888.000.000
|
16.696.244 USD
|
▼ -4.62% | -28% | |
| 138 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,11 USD
≈ 2.568 đ
|
358.716.059 USD |
3.182.311.004 (45%)
Tổng: 7.000.000.000
|
18.556.096 USD
|
▼ -4.84% | -24% | |
| 139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
2,66 USD
≈ 60.595 đ
|
501.259.234 USD |
188.160.768 (9%)
Tổng: 2.000.000.000
|
74.932.878 USD
|
▼ -10.32% | -21% | |
| 140 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000008976 USD
≈ 0,0204 đ
|
498.052.475 USD |
554.890.647.825.560 (55%)
Tổng: 1.000.000.000.000.000
|
27.557.251 USD
|
▲ 6.36% | -20% | |
| 141 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.008 đ
|
498.836.571 USD |
719.446.095
|
84.570.896 USD
|
▼ -1.6% | 1% | |
| 142 |
Decentralized Social
06/2021
|
DESO |
46,77 USD
≈ 1.065.421 đ
|
488.814.431 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
813.825 USD
|
▼ -5.47% | -7% | |
| 143 |
ICON
10/2017
|
ICX |
0,69 USD
≈ 15.709 đ
|
487.360.335 USD |
705.915.917 (88%)
Tổng: 800.460.000
|
30.424.683 USD
|
▼ -0.22% | -22% | |
| 144 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,22 USD
≈ 4.936 đ
|
486.369.870 USD |
2.359.183.252 (16%)
Tổng: 15.000.000.000
|
4.386.573 USD
|
▼ -1.33% | -26% | |
| 145 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,00789882 USD
≈ 180 đ
|
483.941.309 USD |
59.093.587.611 (59%)
Tổng: 100.000.000.000
|
10.055.503 USD
|
▲ 7.01% | -19% | |
| 146 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
259,19 USD
≈ 5.904.348 đ
|
483.394.239 USD |
1.865.027 (19%)
Tổng: 10.000.000
|
1.838.454 USD
|
▼ -4.26% | -23% | |
| 147 |
Siacoin
08/2015
|
SC |
0,0097153 USD
≈ 221 đ
|
482.248.548 USD |
49.958.632.992
|
17.759.574 USD
|
▲ 0.41% | -20% | |
| 148 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
1,80 USD
≈ 41.007 đ
|
320.083.318 USD |
177.809.350
|
100.640.484 USD
|
▲ 4.49% | 14% | |
| 149 |
Kava
10/2019 / Binance Chain (BEP2)
|
KAVA * |
3,19 USD
≈ 72.668 đ
|
470.585.265 USD |
148.559.242 (96%)
Tổng: 154.004.110
|
45.966.684 USD
|
▼ -0.43% | -23% | |
| 150 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
5,74 USD
≈ 130.757 đ
|
449.411.864 USD |
65.569.295 (7%)
Tổng: 1.000.000.000
|
132.148.151 USD
|
▼ -0.99% | -24% | |
| 151 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 12.049 đ
|
444.356.940 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
71.512.957 USD
|
▼ -0.57% | -20% | |
| 152 |
Horizen
06/2017
|
ZEN |
36,84 USD
≈ 839.215 đ
|
437.678.788 USD |
12.002.394 (57%)
Tổng: 21.000.000
|
50.567.234 USD
|
▲ 0.33% | -23% | |
| 153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
27,13 USD
≈ 618.021 đ
|
439.329.406 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
434.341 USD
|
▲ 0.57% | -27% | |
| 154 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,85 USD
≈ 19.316 đ
|
437.330.261 USD |
515.745.635 (48%)
Tổng: 1.072.692.308
|
11.590.544 USD
|
▼ -3.83% | -29% | |
| 155 |
Nervos Network
11/2019
|
CKB |
0,01462463 USD
≈ 333 đ
|
431.853.458 USD |
29.553.099.259 (84%)
Tổng: 35.364.675.415
|
15.950.842 USD
|
▼ -3.67% | -24% | |
| 156 |
Cratos
09/2021 / Ethereum Blockchain
|
CRTS * |
0,00624257 USD
≈ 142 đ
|
429.284.933 USD |
18.191.189.321 (18%)
Tổng: 100.000.000.000
|
11.351.952 USD
|
▲ 1.16% | 19% | |
| 157 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
3,36 USD
≈ 76.600 đ
|
295.681.230 USD |
87.931.851 (35%)
Tổng: 250.000.000
|
4.991.589 USD
|
▼ -5.11% | 43% | |
| 158 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,00515641 USD
≈ 117 đ
|
418.934.545 USD |
81.325.870.154 (41%)
Tổng: 196.008.739.620
|
379.003.905 USD
|
▼ -34.22% | -57% | |
| 159 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUT * |
1.805 USD
≈ 41.118.128 đ
|
408.375.488 USD |
105.549
|
1.499.461 USD
|
▼ -0.99% | -2% | |
| 160 |
Ontology
03/2018
|
ONT |
0,46 USD
≈ 10.570 đ
|
404.312.153 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
36.686.295 USD
|
▲ 1.57% | -19% | |
| 161 |
Tomb Shares
01/2022 / Fantom Blockchain
|
TSHARE * |
9.914 USD
≈ 225.839.325 đ
|
387.909.147 USD |
N/A
Tổng: 70.000
|
27.026.922 USD
|
▼ -9.91% | -38% | |
| 162 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
2,49 USD
≈ 56.722 đ
|
384.865.342 USD |
199.341.980 (37%)
Tổng: 536.870.912
|
33.614.519 USD
|
▲ 0.01% | -12% | |
| 163 |
Constellation
06/2018
|
DAG |
0,15 USD
≈ 3.480 đ
|
382.306.161 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
1.252.659 USD
|
▲ 0.57% | -16% | |
| 164 |
Casper
07/2020
|
CSPR |
0,0884271519 USD
≈ 2.014 đ
|
271.658.344 USD |
3.072.114.593 (29%)
Tổng: 10.629.890.528
|
12.212.771 USD
|
▼ -0.19% | -7% | |
| 165 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,88 USD
≈ 384.526 đ
|
381.826.817 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
37.295.649 USD
|
▼ -0.88% | -20% | |
| 166 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
20,60 USD
≈ 469.268 đ
|
378.757.471 USD |
18.639.320 (19%)
Tổng: 100.000.000
|
15.427.283 USD
|
▼ -5.88% | -11% | |
| 167 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
5,68 USD
≈ 129.390 đ
|
369.726.357 USD |
65.111.179 (64%)
Tổng: 101.172.570
|
11.785.121 USD
|
▼ -3.2% | -27% | |
| 168 |
WazirX
02/2020 / Binance Chain (BEP2)
|
WRX * |
0,79 USD
≈ 18.105 đ
|
360.681.340 USD |
325.056.864 (33%)
Tổng: 972.280.002
|
4.293.146 USD
|
▼ -1.16% | -19% | |
| 169 |
SuperFarm
01/2021 / Ethereum Blockchain
|
SUPER * |
0,65 USD
≈ 14.903 đ
|
264.563.531 USD |
404.410.904 (40%)
Tổng: 1.000.000.000
|
25.279.261 USD
|
▼ -2.16% | -26% | |
| 170 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
5,67 USD
≈ 129.163 đ
|
358.870.765 USD |
74.475.000 (50%)
Tổng: 150.000.000
|
16.224.056 USD
|
▼ -3.4% | -37% | |
| 171 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0202211329 USD
≈ 461 đ
|
259.736.838 USD |
12.844.821.266 (92%)
Tổng: 13.960.974.963
|
4.554.819 USD
|
▼ -3.30% | -23% | |
| 172 |
Synapse
09/2021 / Ethereum Blockchain
|
SYN * |
2,01 USD
≈ 45.788 đ
|
351.061.954 USD |
N/A
Tổng: 6.807.412
|
2.885.339 USD
|
▼ -7.71% | -31% | |
| 173 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
554,35 USD
≈ 12.628.093 đ
|
350.792.365 USD |
642.892 (6%)
Tổng: 10.000.000
|
19.674.821 USD
|
▼ -5.26% | -24% | |
| 174 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.810 USD
≈ 41.240.684 đ
|
343.646.071 USD |
189.869
|
14.892.543 USD
|
▼ -0.69% | -2% | |
| 175 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,34 USD
≈ 7.792 đ
|
254.556.555 USD |
744.176.729 (74%)
Tổng: 1.000.000.000
|
10.773.145 USD
|
▼ -3.55% | -23% | |
| 176 |
Flux
08/2018
|
FLUX |
1,53 USD
≈ 34.853 đ
|
343.228.940 USD |
225.116.592 (51%)
Tổng: 440.000.000
|
25.953.708 USD
|
▼ -3.29% | -28% | |
| 177 |
Radio Caca
08/2021 / Ethereum Blockchain
|
RACA * |
0,00183706 USD
≈ 42 đ
|
338.056.647 USD |
184.111.679.948 (43%)
Tổng: 432.955.500.084
|
21.089.796 USD
|
▲ 1.19% | -15% | |
| 178 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
995,29 USD
≈ 22.672.706 đ
|
333.579.752 USD |
200.001 (99%)
Tổng: 201.643
|
38.687.157 USD
|
▼ -8.83% | -27% | |
| 179 |
Bloktopia
08/2021 / Polygon Blockchain
|
BLOK * |
0,0302224378 USD
≈ 688 đ
|
252.015.971 USD |
8.338.704.276 (4%)
Tổng: 200.000.000.000
|
15.113.971 USD
|
▲ 9.90% | -4% | |
| 180 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,38 USD
≈ 8.549 đ
|
333.466.162 USD |
898.550.830 (90%)
Tổng: 1.000.000.000
|
13.504.319 USD
|
▲ 2.53% | -15% | |
| 181 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
10,42 USD
≈ 237.276 đ
|
248.917.873 USD |
23.897.700 (48%)
Tổng: 50.000.000
|
48.619.616 USD
|
▲ 5.59% | -4% | |
| 182 |
Hive
03/2020
|
HIVE |
0,90 USD
≈ 20.438 đ
|
332.079.362 USD |
400.913.806
|
15.021.404 USD
|
▲ 2.27% | -18% | |
| 183 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.039 đ
|
328.681.219 USD |
1.000.000.000
|
5.122.137 USD
|
▲ 7.83% | -11% | |
| 184 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,53 USD
≈ 12.081 đ
|
246.432.384 USD |
464.686.097 (46%)
Tổng: 1.000.000.000
|
48.398.402 USD
|
▲ 0.32% | -7% | |
| 185 |
DigiByte
02/2014
|
DGB |
0,02172215 USD
≈ 495 đ
|
325.619.344 USD |
15.046.309.012 (72%)
Tổng: 21.000.000.000
|
18.984.630 USD
|
▼ -2.29% | -17% | |
| 186 |
Nano
03/2017
|
XNO |
2,35 USD
≈ 53.533 đ
|
314.379.230 USD |
133.248.297
|
80.454.090 USD
|
▼ -1.65% | -17% | |
| 187 |
Sapphire
03/2020
|
SAPP |
0,40 USD
≈ 9.034 đ
|
310.920.363 USD |
537.572.916 (97%)
Tổng: 555.719.405
|
244.705 USD
|
▲ 0.2% | -12% | |
| 188 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0179432644 USD
≈ 409 đ
|
236.133.318 USD |
13.159.997.677 (13%)
Tổng: 100.000.000.000
|
37.843.075 USD
|
▲ 2.96% | -21% | |
| 189 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,68 USD
≈ 15.502 đ
|
309.417.332 USD |
453.448.622 (45%)
Tổng: 1.000.000.000
|
15.259.253 USD
|
▼ -1.55% | -31% | |
| 190 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,01036095 USD
≈ 236 đ
|
309.828.889 USD |
3.262.197.701
|
101.860.470 USD
|
▼ -9.3% | -38% | |
| 191 |
Fetch.ai
03/2019 / Ethereum Blockchain
|
FET * |
0,31 USD
≈ 7.132 đ
|
233.584.298 USD |
746.113.681 (65%)
Tổng: 1.152.997.575
|
16.115.804 USD
|
▼ -1.57% | -32% | |
| 192 |
Metahero
07/2021 / Binance Smart Chain (BEP20)
|
HERO * |
0,059293 USD
≈ 1.351 đ
|
303.399.769 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
8.862.389 USD
|
▼ -1.68% | -37% | |
| 193 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,31 USD
≈ 6.977 đ
|
302.474.422 USD |
997.764.051 (100%)
Tổng: 1.000.000.000
|
38.921.833 USD
|
▼ -7.63% | -24% | |
| 194 |
MXC
12/2018 / Ethereum Blockchain
|
MXC * |
0,085022022 USD
≈ 1.937 đ
|
224.639.437 USD |
2.642.132.373
|
26.611.358 USD
|
▲ 13.07% | 9% | |
| 195 |
Anchor Protocol
03/2021 / Terra Blockchain
|
ANC * |
1,41 USD
≈ 32.120 đ
|
301.841.113 USD |
214.423.576 (21%)
Tổng: 1.000.000.000
|
7.773.611 USD
|
▼ -11.11% | -37% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,04137218 USD
≈ 942 đ
|
299.829.830 USD |
7.300.425.000 (74%)
Tổng: 9.900.000.000
|
200.227.642 USD
|
▲ 3.09% | -14% | |
| 197 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,22 USD
≈ 5.038 đ
|
221.126.283 USD |
999.877.116 (100%)
Tổng: 999.877.117
|
13.455.643 USD
|
▼ -0.31% | -22% | |
| 198 |
Tomb
08/2021 / Fantom Blockchain
|
TOMB * |
2,05 USD
≈ 46.699 đ
|
293.100.985 USD |
N/A
Tổng: 300.001
|
21.376.645 USD
|
▼ -11.31% | -27% | |
| 199 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,45 USD
≈ 10.303 đ
|
291.149.670 USD |
703.000.000 (18%)
Tổng: 3.885.390.082
|
9.881.804 USD
|
▲ 1.89% | -20% | |
| 200 |
MediBloc
12/2017
|
MED |
0,0401834986 USD
≈ 915 đ
|
216.283.708 USD |
5.382.401.140 (69%)
Tổng: 7.852.770.516
|
16.426.246 USD
|
▲ 3.67% | -13% | |
Tỷ giá 3375 đồng tiền điện tử (Top 200)
Biểu đồ nến
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
