Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11401 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3931) - Tron10 (11) - Polygon (327) - Base (482) - BNB Smart Chain (BEP20) (2117) - Solana (1823) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (168) - Tron20 (78) - KAIA (49) - Chiliz Chain (14) - Chiliz Legacy Chain (23) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (92) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2192) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (66) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
18/03/2025 17:29
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
82.821 USD
≈ 2.129.338.825 đ
|
1.643.049.186.509 USD |
19.838.456 (94%)
Tổng: 21.000.000
|
24.803.140.538 USD
|
▼ -0.99% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.901 USD
≈ 48.879.795 đ
|
229.330.438.013 USD |
120.624.188
|
10.403.874.735 USD
|
▼ -0.54% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.709 đ
|
143.420.468.644 USD |
143.425.881.726 (99%)
Tổng: 144.883.884.303
|
57.009.580.720 USD
|
▼ -0.00% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,28 USD
≈ 58.682 đ
|
132.632.196.204 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
3.586.658.364 USD
|
▼ -2.79% | 7% | |
| 5 |
BNB
07/2017
|
BNB |
639,49 USD
≈ 16.441.320 đ
|
91.111.106.217 USD |
142.474.361
|
2.240.144.397 USD
|
▲ 0.49% | 14% | |
| 6 |
Solana
04/2020
|
SOL |
124,97 USD
≈ 3.212.889 đ
|
63.739.175.124 USD |
510.049.986 (86%)
Tổng: 596.489.629
|
2.870.990.983 USD
|
▼ -3.18% | 1% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.713 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.707 đ
|
58.869.367.446 USD |
58.876.272.945
|
8.001.894.305 USD
|
▼ -0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.173 đ
|
24.905.616.507 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
670.659.615 USD
|
▼ -2.52% | -3% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.313 đ
|
24.906.098.417 USD |
148.477.476.384
|
1.116.672.746 USD
|
▼ -3.51% | 5% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,22 USD
≈ 5.771 đ
|
21.330.553.475 USD |
95.023.494.053 (100%)
Tổng: 95.023.519.760
|
698.609.180 USD
|
▲ 5.00% | -2% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,07 USD
≈ 361.846 đ
|
9.248.101.074 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
356.599.996 USD
|
▲ 1.76% | 9% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,81 USD
≈ 252.104 đ
|
9.059.603.824 USD |
923.915.364 (94%)
Tổng: 985.239.504
|
3.310.258 USD
|
▼ -0.26% | 1% | |
| 14 |
Toncoin
08/2021
|
TON |
3,53 USD
≈ 90.750 đ
|
8.759.258.210 USD |
2.481.544.559 (48%)
Tổng: 5.124.926.260
|
254.706.540 USD
|
▲ 3.47% | 34% | |
| 15 |
Stellar
08/2014
|
XLM |
0,27 USD
≈ 6.964 đ
|
8.330.316.249 USD |
30.753.516.919 (62%)
Tổng: 50.001.806.812
|
205.565.832 USD
|
▼ -0.96% | 7% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.820 đ
|
7.914.882.313 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
228.280.839 USD
|
▼ -1.97% | -6% | |
| 17 |
Avalanche
07/2020
|
AVAX |
19,03 USD
≈ 489.387 đ
|
7.888.873.523 USD |
414.443.061 (58%)
Tổng: 715.748.719
|
283.807.024 USD
|
▲ 2.35% | 11% | |
| 18 |
Pi
02/2025
|
PI |
1,14 USD
≈ 29.340 đ
|
7.859.444.284 USD |
6.887.101.869 (7%)
Tổng: 100.000.000.000
|
577.605.289 USD
|
▼ -15.62% | -17% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000126284 USD
≈ 0,3247 đ
|
7.441.341.726 USD |
589.252.955.129.485 (100%)
Tổng: 589.552.695.333.683
|
199.434.052 USD
|
▼ -4.42% | 8% | |
| 20 |
Sui
07/2022
|
SUI |
2,31 USD
≈ 59.346 đ
|
7.316.863.414 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
813.783.562 USD
|
▲ 0.44% | 6% | |
| 21 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
7,05 USD
≈ 181.195 đ
|
6.935.984.263 USD |
984.154.192 (54%)
Tổng: 1.812.330.162
|
206.558.107 USD
|
▲ 3.25% | 13% | |
| 22 |
Bitcoin Cash
07/2017
|
BCH |
342,23 USD
≈ 8.798.736 đ
|
6.791.132.695 USD |
19.843.763 (94%)
Tổng: 21.000.000
|
282.388.291 USD
|
▲ 1.72% | 0% | |
| 23 |
Litecoin
04/2013
|
LTC |
89,68 USD
≈ 2.305.695 đ
|
6.776.147.704 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
584.907.724 USD
|
▼ -4.18% | 1% | |
| 24 |
Polkadot
08/2020
|
DOT |
4,29 USD
≈ 110.400 đ
|
6.694.242.330 USD |
1.558.953.215
|
163.629.286 USD
|
▼ -2.82% | 8% | |
| 25 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.709 đ
|
5.419.258.773 USD |
5.419.558.970
|
67.137.276 USD
|
▲ 0.03% | 0% | |
| 26 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.716 đ
|
5.366.566.179 USD |
5.365.382.703
|
116.016.535 USD
|
▲ 0.02% | 0% | |
| 27 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,47 USD
≈ 114.943 đ
|
5.364.893.348 USD |
1.200.000.000
|
124.439.460 USD
|
▼ -0.32% | 8% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
13,30 USD
≈ 341.895 đ
|
4.440.625.265 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
68.964.218 USD
|
▼ -1.69% | -8% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.715 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
211,12 USD
≈ 5.427.944 đ
|
3.894.511.513 USD |
18.446.744
|
54.463.637 USD
|
▲ 0.56% | 3% | |
| 31 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,28 USD
≈ 161.459 đ
|
3.771.676.378 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
116.803.292 USD
|
▲ 0.40% | 5% | |
| 32 |
Aptos
10/2022
|
APT |
5,40 USD
≈ 138.770 đ
|
3.252.980.870 USD |
602.682.515 (53%)
Tổng: 1.144.698.808
|
134.603.680 USD
|
▲ 0.84% | -3% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,88 USD
≈ 1.333.858 đ
|
3.112.855.102 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
19.120.131 USD
|
▲ 5.81% | 24% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,56 USD
≈ 65.792 đ
|
3.059.789.356 USD |
1.195.692.623 (96%)
Tổng: 1.240.544.691
|
170.798.248 USD
|
▼ -0.98% | 5% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069003 USD
≈ 0,1774 đ
|
2.902.891.088 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
832.880.783 USD
|
▼ -1.77% | 17% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,82 USD
≈ 149.699 đ
|
2.805.112.970 USD |
481.763.923 (91%)
Tổng: 530.639.884
|
79.408.419 USD
|
▲ 1.05% | 10% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,82 USD
≈ 21.199 đ
|
2.774.349.499 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
84.844.807 USD
|
▼ -1.51% | 16% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,59 USD
≈ 452.121 đ
|
2.658.264.721 USD |
151.163.115 (72%)
Tổng: 210.700.000
|
115.587.125 USD
|
▼ -1.55% | 2% | |
| 39 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.383 đ
|
2.627.422.358 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
138.773.577 USD
|
▼ -2.34% | 1% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
172,28 USD
≈ 4.429.339 đ
|
2.599.651.174 USD |
15.089.619 (94%)
Tổng: 16.000.000
|
259.240.769 USD
|
▲ 0.46% | -5% | |
| 41 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
11,03 USD
≈ 283.559 đ
|
2.205.821.353 USD |
199.999.527 (20%)
Tổng: 999.999.993
|
553.595.799 USD
|
▼ -3.43% | 5% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.097 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Cronos
12/2018
|
CRO |
0,0801503222 USD
≈ 2.061 đ
|
2.129.719.152 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
52.076.828 USD
|
▼ -8.80% | -1% | |
| 44 |
VeChain
08/2017
|
VET |
0,0245358724 USD
≈ 631 đ
|
2.109.717.999 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
51.741.780 USD
|
▼ -2.40% | 4% | |
| 45 |
Bittensor
03/2023
|
TAO |
247,53 USD
≈ 6.363.939 đ
|
2.098.344.967 USD |
8.477.210 (40%)
Tổng: 21.000.000
|
66.197.395 USD
|
▼ -0.61% | 2% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.562 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.691 đ
|
2.080.065.042 USD |
2.081.590.167
|
4.040.521.012 USD
|
▲ 0.02% | 0% | |
| 48 |
Kaspa
06/2022
|
KAS |
0,0737358092 USD
≈ 1.896 đ
|
1.908.083.022 USD |
25.877.291.400 (90%)
Tổng: 28.704.026.601
|
54.137.638 USD
|
▼ -0.46% | 22% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,35 USD
≈ 86.180 đ
|
1.893.884.142 USD |
565.001.397 (51%)
Tổng: 1.109.399.671
|
81.988.719 USD
|
▼ -1.46% | 14% | |
| 50 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,03 USD
≈ 566.473 đ
|
1.891.134.359 USD |
85.831.238 (29%)
Tổng: 300.000.000
|
22.228.530 USD
|
▲ 0.22% | 10% | |
| 51 |
Filecoin
12/2017
|
FIL |
2,93 USD
≈ 75.266 đ
|
1.885.956.646 USD |
644.219.900 (33%)
Tổng: 1.959.606.355
|
140.605.420 USD
|
▲ 0.06% | 8% | |
| 52 |
Cosmos
03/2019
|
ATOM |
4,74 USD
≈ 121.978 đ
|
1.854.741.955 USD |
390.934.204
|
176.274.623 USD
|
▲ 3.17% | 30% | |
| 53 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.399 đ
|
1.811.023.499 USD |
8.624.013.692 (83%)
Tổng: 10.382.883.669
|
102.149.778 USD
|
▼ -3.38% | -0% | |
| 54 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,15 USD
≈ 80.983 đ
|
1.630.733.151 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
53.087.291 USD
|
▼ -1.70% | 9% | |
| 55 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,36 USD
≈ 9.323 đ
|
1.602.479.620 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
141.990.545 USD
|
▼ -3.19% | 9% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.815 đ
|
1.593.270.248 USD |
8.507.425.240 (85%)
Tổng: 10.000.000.000
|
74.186.933 USD
|
▼ -2.42% | -3% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,69 USD
≈ 454.891 đ
|
1.481.508.531 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
10.886.357 USD
|
▲ 2.94% | 2% | |
| 58 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,88 USD
≈ 22.629 đ
|
1.426.468.971 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
125.658.124 USD
|
▲ 0.91% | 7% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.433 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Sonic (prev. FTM)
01/2025
|
S |
0,49 USD
≈ 12.506 đ
|
1.400.872.976 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
170.221.926 USD
|
▼ -3.83% | 14% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,51 USD
≈ 13.184 đ
|
1.379.859.573 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
56.033.163 USD
|
▼ -0.67% | 3% | |
| 62 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,15 USD
≈ 286.716 đ
|
1.366.801.225 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
608.476 USD
|
▲ 0.43% | 0% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 350.809 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Story
02/2025
|
IP |
5,33 USD
≈ 137.106 đ
|
1.333.196.015 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
90.084.432 USD
|
▼ -2.72% | -2% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,51 USD
≈ 13.145 đ
|
1.221.530.897 USD |
2.389.234.275 (88%)
Tổng: 2.719.493.897
|
92.646.044 USD
|
▼ -1.86% | 10% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 9.314 đ
|
1.167.783.262 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
193.172.832 USD
|
▼ -1.74% | -11% | |
| 67 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,44 USD
≈ 11.300 đ
|
1.054.879.310 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
74.350.478 USD
|
▼ -0.89% | -11% | |
| 68 |
XDC Network
04/2018
|
XDC |
0,067205621 USD
≈ 1.728 đ
|
1.054.836.007 USD |
15.695.651.514 (41%)
Tổng: 37.979.186.550
|
24.671.691 USD
|
▼ -0.20% | 2% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.219 USD
≈ 31.336.107 đ
|
1.033.658.131 USD |
848.074 (85%)
Tổng: 1.000.000
|
82.905.662 USD
|
▲ 1.27% | 9% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.627 đ
|
1.006.020.599 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
36.358.601 USD
|
▼ -0.38% | 14% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,84 USD
≈ 21.479 đ
|
976.880.313 USD |
1.169.291.984 (12%)
Tổng: 10.000.000.000
|
134.807.554 USD
|
▼ -2.91% | 6% | |
| 73 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,73 USD
≈ 250.275 đ
|
973.171.758 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
90.721.325 USD
|
▼ -1.47% | 3% | |
| 74 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.063 đ
|
961.554.981 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
60.413.896 USD
|
▼ -1.15% | 3% | |
| 75 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,43 USD
≈ 1.965.083 đ
|
922.751.152 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.226.466 USD
|
▼ -3.60% | 5% | |
| 76 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0964572104 USD
≈ 2.480 đ
|
921.024.713 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
38.248.912 USD
|
▲ 2.01% | 10% | |
| 77 |
Stacks
10/2019
|
STX |
0,61 USD
≈ 15.601 đ
|
920.785.556 USD |
1.517.441.407 (83%)
Tổng: 1.818.000.000
|
44.374.098 USD
|
▼ -3.77% | 1% | |
| 78 |
Flare
12/2020
|
FLR |
0,0149504388 USD
≈ 384 đ
|
912.539.091 USD |
61.037.612.514 (59%)
Tổng: 103.145.202.979
|
6.624.832 USD
|
▼ -1.28% | -2% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Theta Network
01/2018
|
THETA |
0,90 USD
≈ 23.123 đ
|
899.379.862 USD |
1.000.000.000
|
20.677.458 USD
|
▼ -2.92% | 8% | |
| 81 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,94 USD
≈ 24.108 đ
|
841.922.343 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
83.895.006 USD
|
▼ -2.15% | 7% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000107045 USD
≈ 0,2752 đ
|
833.209.674 USD |
77.837.103.423.698 (88%)
Tổng: 88.872.433.754.423
|
64.221.653 USD
|
▼ -3.18% | 8% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.978 đ
|
796.853.766 USD |
292.763.095 (65%)
Tổng: 450.000.000
|
998.301.986 USD
|
▲ 9.40% | 78% | |
| 86 |
EOS
07/2017
|
EOS |
0,49 USD
≈ 12.651 đ
|
764.284.558 USD |
1.553.169.626 (74%)
Tổng: 2.100.000.000
|
62.714.258 USD
|
▲ 0.92% | 4% | |
| 87 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 88 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.704 đ
|
763.895.236 USD |
764.075.668
|
251.203.765 USD
|
▲ 0.02% | 0% | |
| 89 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.026 USD
≈ 77.790.018 đ
|
745.900.681 USD |
246.524
|
44.971.410 USD
|
▲ 1.00% | 4% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0170117145 USD
≈ 437 đ
|
741.164.000 USD |
43.567.860.203 (87%)
Tổng: 50.000.000.000
|
59.586.119 USD
|
▼ -0.26% | 11% | |
| 92 |
Tezos
10/2017
|
XTZ |
0,71 USD
≈ 18.239 đ
|
734.265.879 USD |
1.035.049.157 (98%)
Tổng: 1.055.302.327
|
23.959.547 USD
|
▲ 1.09% | 8% | |
| 93 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,08 USD
≈ 27.741 đ
|
697.197.943 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
9.339.227 USD
|
▲ 1.83% | 6% | |
| 94 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.237 đ
|
695.066.509 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
66.337.622 USD
|
▼ -1.29% | 5% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.134 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006956 USD
≈ 0,0179 đ
|
685.952.044 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
19.929.839 USD
|
▲ 0.17% | 2% | |
| 97 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0136718823 USD
≈ 352 đ
|
676.006.217 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
51.285.030 USD
|
▼ -2.83% | 7% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.367 đ
|
673.828.649 USD |
381.867.217 (66%)
Tổng: 580.000.000
|
289.574.781 USD
|
▲ 4.61% | 75% | |
| 100 |
Bitcoin SV
11/2018
|
BSV |
33,93 USD
≈ 872.258 đ
|
673.080.575 USD |
19.839.203
|
45.463.497 USD
|
▲ 0.32% | 8% | |
| 101 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,17 USD
≈ 55.891 đ
|
665.125.293 USD |
305.958.963 (31%)
Tổng: 999.999.763
|
33.097.888 USD
|
▼ -0.50% | 3% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.645 đ
|
662.943.239 USD |
3.669.672.848
|
24.016.330 USD
|
▲ 1.13% | 3% | |
| 103 |
Berachain
02/2025
|
BERA |
6,12 USD
≈ 157.335 đ
|
657.733.043 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
91.822.569 USD
|
▼ -6.12% | 6% | |
| 104 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.055 USD
≈ 78.547.109 đ
|
646.299.809 USD |
211.547
|
55.617.512 USD
|
▲ 1.75% | 5% | |
| 105 |
Flow
01/2021
|
FLOW |
0,41 USD
≈ 10.580 đ
|
645.921.562 USD |
1.569.592.535
|
21.107.410 USD
|
▼ -0.42% | 8% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.744 đ
|
637.311.394 USD |
5.970.735.602
|
15.216.771 USD
|
▼ -2.19% | 4% | |
| 107 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000610979 USD
≈ 1,5708 đ
|
588.160.648 USD |
9.626.534.670.098 (100%)
Tổng: 9.662.663.119.520
|
81.744.722 USD
|
▼ -1.68% | 4% | |
| 108 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,12 USD
≈ 414.329 đ
|
573.712.033 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
44.680.188 USD
|
▼ -2.35% | -4% | |
| 109 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.297 đ
|
571.303.925 USD |
1.300.237.907 (43%)
Tổng: 3.030.303.030
|
87.968.520 USD
|
▼ -0.26% | 13% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 640.677 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Helium
06/2020
|
HNT |
3,16 USD
≈ 81.283 đ
|
567.984.025 USD |
179.654.934 (81%)
Tổng: 223.000.000
|
4.560.389 USD
|
▼ -0.83% | 22% | |
| 112 |
Neo
09/2016
|
NEO |
8,04 USD
≈ 206.730 đ
|
567.190.574 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.352.215 USD
|
▲ 0.26% | 6% | |
| 113 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.875 đ
|
546.406.501 USD |
3.624.987.897 (36%)
Tổng: 10.000.000.000
|
28.786.546 USD
|
▲ 0.42% | 7% | |
| 117 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,36 USD
≈ 86.373 đ
|
535.993.568 USD |
159.544.273 (59%)
Tổng: 270.000.000
|
29.742.427 USD
|
▼ -2.41% | 14% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.985 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Zcash
10/2016
|
ZEC |
33,40 USD
≈ 858.669 đ
|
530.592.040 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
59.509.607 USD
|
▼ -2.19% | 11% | |
| 120 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,49 USD
≈ 12.562 đ
|
529.079.910 USD |
1.082.853.482
|
17.838.990 USD
|
▼ -2.32% | 17% | |
| 121 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.883 đ
|
520.007.509 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
49.772.568 USD
|
▲ 0.49% | 6% | |
| 122 |
MultiversX
09/2020
|
EGLD |
17,97 USD
≈ 462.096 đ
|
503.121.351 USD |
27.992.562 (89%)
Tổng: 31.415.926
|
25.588.423 USD
|
▼ -1.76% | 0% | |
| 123 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.698 đ
|
495.277.120 USD |
495.516.083
|
54.396.158 USD
|
▼ -0.03% | 0% | |
| 124 |
Ronin
11/2021
|
RON |
0,79 USD
≈ 20.202 đ
|
486.689.735 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
11.376.138 USD
|
▼ -4.75% | 9% | |
| 125 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.710 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 126 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,67 USD
≈ 42.992 đ
|
486.354.202 USD |
290.847.971 (52%)
Tổng: 554.999.069
|
82.446.397 USD
|
▼ -2.26% | 7% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 570.505 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,63 USD
≈ 16.319 đ
|
483.299.563 USD |
761.416.552 (98%)
Tổng: 773.782.706
|
13.984.597 USD
|
▼ -0.53% | 14% | |
| 129 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,18 USD
≈ 4.532 đ
|
483.659.319 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
29.926.989 USD
|
▼ -3.31% | 17% | |
| 130 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,47 USD
≈ 12.121 đ
|
470.908.188 USD |
998.840.960
|
191.472.577 USD
|
▼ -2.82% | 6% | |
| 131 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,69 USD
≈ 17.680 đ
|
446.642.045 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
164.260.882 USD
|
▼ -6.12% | 22% | |
| 132 |
Arweave
05/2020
|
AR |
6,75 USD
≈ 173.599 đ
|
443.297.511 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
40.546.137 USD
|
▼ -2.24% | 15% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.449 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Conflux
11/2020
|
CFX |
0,08722316 USD
≈ 2.243 đ
|
438.004.043 USD |
5.021.648.415 (98%)
Tổng: 5.109.148.434
|
52.936.918 USD
|
▲ 0.26% | 17% | |
| 135 |
eCash
07/2021
|
XEC |
0,0000219061 USD
≈ 0,5632 đ
|
434.598.460 USD |
19.839.182.797.583 (94%)
Tổng: 21.000.000.000.000
|
22.728.165 USD
|
▲ 2.31% | 10% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000433 USD
≈ 0,0111 đ
|
432.945.788 USD |
999.990.000.000.000
|
25.369.824 USD
|
▲ 3.21% | -3% | |
| 137 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.152 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 138 |
Core
02/2023
|
CORE |
0,43 USD
≈ 11.066 đ
|
429.183.977 USD |
997.110.787 (47%)
Tổng: 2.100.000.000
|
20.225.036 USD
|
▲ 5.89% | 11% | |
| 139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,045112668 USD
≈ 1.160 đ
|
427.313.017 USD |
9.472.129.147
|
40.748.289 USD
|
▼ -0.78% | 4% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,30 USD
≈ 33.350 đ
|
426.631.023 USD |
328.895.104
|
17.265.592 USD
|
▼ -0.22% | 8% | |
| 141 |
THORChain
07/2019
|
RUNE |
1,20 USD
≈ 30.943 đ
|
423.375.728 USD |
351.780.012 (83%)
Tổng: 425.760.010
|
131.750.720 USD
|
▲ 2.29% | 10% | |
| 142 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 804.209 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 143 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,54 USD
≈ 13.909 đ
|
407.178.940 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
102.072.052 USD
|
▲ 3.73% | 13% | |
| 144 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,51 USD
≈ 13.068 đ
|
404.570.642 USD |
795.933.476 (52%)
Tổng: 1.541.851.848
|
15.437.631 USD
|
▼ -2.45% | -2% | |
| 145 |
Polygon
04/2019
|
MATIC |
0,21 USD
≈ 5.412 đ
|
402.825.485 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.696.352 USD
|
▼ -3.05% | -1% | |
| 146 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.630 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 147 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0064129693 USD
≈ 165 đ
|
403.121.787 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
87.427.548 USD
|
▼ -8.58% | 12% | |
| 148 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0122715333 USD
≈ 316 đ
|
399.962.213 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
30.062.369 USD
|
▼ -2.33% | 3% | |
| 149 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,73 USD
≈ 18.797 đ
|
392.845.460 USD |
537.313.374 (54%)
Tổng: 999.999.171
|
28.061.263 USD
|
▲ 6.20% | 5% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,68 USD
≈ 1.123.031 đ
|
388.635.089 USD |
8.897.179 (89%)
Tổng: 10.000.000
|
40.225.959 USD
|
▲ 0.86% | 8% | |
| 151 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,37 USD
≈ 60.892 đ
|
382.124.504 USD |
161.343.054 (62%)
Tổng: 258.446.028
|
77.902.537 USD
|
▲ 10.19% | 16% | |
| 152 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.005 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 153 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.325 đ
|
375.064.100 USD |
933.965.346 (78%)
Tổng: 1.194.718.255
|
11.324.224 USD
|
▼ -1.65% | 12% | |
| 154 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,89 USD
≈ 22.808 đ
|
369.619.453 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.553.936 USD
|
▲ 1.30% | 3% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Terra Classic
07/2019
|
LUNC |
0,0000631235 USD
≈ 1,6229 đ
|
343.797.012 USD |
5.446.422.856.433 (84%)
Tổng: 6.501.258.501.785
|
21.674.781 USD
|
▼ -0.43% | 5% | |
| 157 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040798792 USD
≈ 105 đ
|
343.654.615 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
15.939.387 USD
|
▼ -1.63% | 6% | |
| 158 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,36 USD
≈ 9.321 đ
|
337.531.353 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
19.234.355 USD
|
▼ -5.79% | 27% | |
| 159 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.166 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 160 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.937 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 161 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0325807905 USD
≈ 838 đ
|
322.883.336 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
22.847.747 USD
|
▼ -2.02% | 13% | |
| 162 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0920 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 163 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.783 đ
|
322.047.333 USD |
1.220.685.440
|
18.294.454 USD
|
▲ 0.50% | 7% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.700 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
124,34 USD
≈ 3.196.799 đ
|
321.793.282 USD |
2.587.997 (86%)
Tổng: 2.999.935
|
8.506.395 USD
|
▼ -0.87% | 3% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,33 USD
≈ 34.247 đ
|
321.537.907 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
126.155.442 USD
|
▼ -3.88% | -1% | |
| 169 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,31 USD
≈ 33.755 đ
|
320.223.256 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
41.331.372 USD
|
▼ -4.40% | -10% | |
| 170 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 7.019 đ
|
317.684.327 USD |
1.163.691.143
|
20.153.213 USD
|
▼ -6.00% | 11% | |
| 171 |
Akash Network
10/2020
|
AKT |
1,28 USD
≈ 32.781 đ
|
316.571.207 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
12.975.033 USD
|
▼ -4.58% | 5% | |
| 172 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0062754554 USD
≈ 161 đ
|
310.421.701 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.977.463 USD
|
▲ 0.05% | 19% | |
| 173 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0055108161 USD
≈ 142 đ
|
308.053.187 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
21.300.518 USD
|
▼ -3.27% | 8% | |
| 174 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,30 USD
≈ 33.384 đ
|
306.504.124 USD |
236.048.558 (24%)
Tổng: 1.000.000.000
|
13.774.998 USD
|
▼ -0.49% | 9% | |
| 175 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0301228028 USD
≈ 774 đ
|
298.215.747 USD |
9.900.000.000
|
27.123.060 USD
|
▲ 3.23% | -1% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.299 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,86 USD
≈ 22.059 đ
|
291.259.634 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
18.369.466 USD
|
▲ 2.22% | 8% | |
| 178 |
Kusama
12/2019
|
KSM |
17,60 USD
≈ 452.378 đ
|
285.868.760 USD |
16.246.775
|
14.604.083 USD
|
▲ 2.48% | 12% | |
| 179 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,29 USD
≈ 7.334 đ
|
285.262.069 USD |
1.000.000.000
|
31.829.068 USD
|
▼ -0.63% | 7% | |
| 180 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 181 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.662 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 182 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.861 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 183 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.201 đ
|
278.623.693 USD |
1.377.334.598 (92%)
Tổng: 1.500.000.000
|
26.601.898 USD
|
▼ -1.51% | 3% | |
| 184 |
Dash
02/2014
|
DASH |
22,88 USD
≈ 588.137 đ
|
278.697.023 USD |
12.183.047 (64%)
Tổng: 18.900.000
|
41.138.974 USD
|
▼ -0.54% | 6% | |
| 185 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,28 USD
≈ 7.074 đ
|
275.144.400 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
88.884.591 USD
|
▼ -10.35% | 22% | |
| 186 |
Creditcoin
01/2020
|
CTC |
0,62 USD
≈ 16.006 đ
|
270.442.043 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
28.883.890 USD
|
▼ -2.93% | 10% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.892 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.871 đ
|
269.766.092 USD |
500.000.000
|
8.139.079 USD
|
▲ 0.34% | 2% | |
| 189 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,84 USD
≈ 72.890 đ
|
269.202.939 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
16.011.796 USD
|
▲ 1.59% | 2% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.964 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0338403924 USD
≈ 870 đ
|
267.316.179 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
22.777.448 USD
|
▼ -3.96% | 0% | |
| 192 |
Theta Fuel
03/2019
|
TFUEL |
0,0383546823 USD
≈ 986 đ
|
263.789.662 USD |
6.877.639.066
|
3.955.438 USD
|
▲ 0.81% | 6% | |
| 193 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 414.702 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 194 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,12 USD
≈ 28.862 đ
|
263.782.219 USD |
234.977.761 (14%)
Tổng: 1.713.556.704
|
39.046.408 USD
|
▼ -3.19% | 3% | |
| 195 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013674 USD
≈ 0,0352 đ
|
256.385.089 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
70.684.073 USD
|
▲ 20.11% | 49% | |
| 196 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0696851965 USD
≈ 1.792 đ
|
256.093.097 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
40.024.891 USD
|
▼ -3.90% | 5% | |
| 197 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001213 USD
≈ 0,0031 đ
|
254.766.172 USD |
2.100.000.000.000.000
|
11.372.701 USD
|
▼ -0.65% | -0% | |
| 198 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0875167521 USD
≈ 2.250 đ
|
254.605.929 USD |
2.909.225.067 (29%)
Tổng: 10.000.000.000
|
36.710.455 USD
|
▼ -2.62% | 2% | |
| 199 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,29 USD
≈ 58.970 đ
|
252.303.282 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
78.130.748 USD
|
▼ -0.44% | 40% | |
| 200 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,082837826 USD
≈ 2.130 đ
|
245.614.154 USD |
2.965.000.000 (30%)
Tổng: 10.000.000.000
|
17.653.445 USD
|
▼ -8.11% | 16% | |
Tỷ giá 11401 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
