Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9294 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (24) - Ethereum (3613) - Tron10 (14) - BNB (2695) - BNB Smart Chain (BEP20) (2671) - Wanchain (4) - Cronos (41) - Solana (242) - TRON (78) - Avalanche C-Chain (130) - Polygon (298) - Xinfin Network (10) - Tron20 (64) - Fantom (80) - Klaytn (66) - XRP Ledger (19) - IoTex (4) - Chiliz (45) - Avalanche (133) - Neo (8) - Terra Classic (6) - EOS (10) - TomoChain (2) - Harmony (15) - Bitgert (5) - Cardano (49) - Arbitrum (187) - Dogechain (6) - Cosmos (24) - Waves (7) - VeChain (5) - Stellar (9) - OKExChain (4) - ONT (1) - Algorand (18) - Aurora (3) - Fuse (3) - Oasis Network (3) - Celo (15) - KCC (5) - HTMLCOIN (1) - Zilliqa (17) - Terra (8) - Polkadot (1) - Near (10) - HECO (21) - Gnosis Chain (5) - zkSync Era (29) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (8) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (11) - Fusion Network (1) - Elrond (24) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (3) - Bitcichain (33) - Hedera Hashgraph (9) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (19) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (23) - zkSync (29) - Telos (2) - Aptos (17) - Osmosis (2) - TON (11) - Core (24) - SX Network (1) - Base (25) - Radix (1) - Klever (1) - SUI (15) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (9) - EOS EVM (1) - Mantle (4) - Polygon zkEVM (2) - ICON (1) - NEON EVM (1) - Linea (1) - Shibarium (2) -
29/09/2023 19:31
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
26.972 USD
≈ 659.743.375 đ
|
525.936.467.841 USD |
19.499.106 (93%)
Tổng: 21.000.000
|
14.002.753.419 USD
|
▲ 1.98% | 1% | |
2 |
![]() 08/2015
|
ETH |
1.668 USD
≈ 40.809.150 đ
|
200.602.215.596 USD |
120.236.031
|
6.834.725.935 USD
|
▲ 2.85% | 4% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.458 đ
|
83.269.652.560 USD |
83.276.573.705 (96%)
Tổng: 86.425.711.834
|
25.096.422.594 USD
|
▲ 0.07% | 0% | |
4 |
![]() 07/2017
|
BNB |
215,84 USD
≈ 5.279.421 đ
|
33.206.135.647 USD |
153.846.798
|
367.863.933 USD
|
▲ 1.15% | 2% | |
5 |
![]() 08/2013
|
XRP |
0,51 USD
≈ 12.511 đ
|
27.268.463.046 USD |
53.312.364.216 (53%)
Tổng: 100.000.000.000
|
753.424.024 USD
|
▲ 2.07% | 0% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.463 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.461 đ
|
25.532.330.575 USD |
25.531.340.776
|
3.129.986.251 USD
|
▼ -0.01% | 0% | |
8 |
![]() 10/2017
|
ADA |
0,25 USD
≈ 6.153 đ
|
8.836.226.907 USD |
35.128.450.238 (78%)
Tổng: 45.000.000.000
|
139.063.886 USD
|
▲ 2.09% | 3% | |
9 |
![]() 12/2013
|
DOGE |
0,0616711104 USD
≈ 1.508 đ
|
8.708.228.225 USD |
141.204.336.384
|
137.522.460 USD
|
▲ 1.26% | 0% | |
10 |
![]() 04/2020
|
SOL |
20,08 USD
≈ 491.276 đ
|
8.291.921.576 USD |
412.843.784 (74%)
Tổng: 558.633.904
|
254.299.057 USD
|
▲ 4.86% | 2% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,0891987667 USD
≈ 2.182 đ
|
7.945.840.869 USD |
89.080.165.191 (100%)
Tổng: 89.080.175.827
|
203.834.016 USD
|
▲ 4.60% | 7% | |
12 |
![]() 08/2021
|
TON |
2,23 USD
≈ 54.476 đ
|
7.643.362.923 USD |
3.431.892.088 (68%)
Tổng: 5.047.558.528
|
35.222.735 USD
|
▲ 1.19% | -3% | |
13 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.438 đ
|
5.343.118.531 USD |
5.347.888.596
|
109.977.476 USD
|
▼ -0.04% | -0% | |
14 |
![]() 08/2020
|
DOT |
4,08 USD
≈ 99.813 đ
|
5.014.405.882 USD |
1.228.819.154 (90%)
Tổng: 1.361.078.511
|
79.589.396 USD
|
▲ 1.05% | 1% | |
15 |
![]() 04/2013
|
LTC |
65,71 USD
≈ 1.607.166 đ
|
4.842.931.912 USD |
73.706.227 (88%)
Tổng: 84.000.000
|
238.181.661 USD
|
▲ 2.73% | 1% | |
16 |
![]() 04/2019
|
MATIC |
0,52 USD
≈ 12.713 đ
|
4.833.608.722 USD |
9.299.803.031 (93%)
Tổng: 10.000.000.000
|
260.467.701 USD
|
▲ 1.71% | -0% | |
17 |
![]() 07/2017
|
BCH |
234,23 USD
≈ 5.729.204 đ
|
4.571.615.063 USD |
19.517.844 (93%)
Tổng: 21.000.000
|
323.904.023 USD
|
▼ -0.01% | 12% | |
18 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
27.023 USD
≈ 660.988.084 đ
|
4.401.943.193 USD |
162.895
|
140.761.174 USD
|
▲ 2.11% | 1% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000073506 USD
≈ 0,1798 đ
|
4.332.046.159 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
80.151.400 USD
|
▲ 1.36% | 1% | |
20 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
7,71 USD
≈ 188.681 đ
|
4.295.459.005 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
271.645.194 USD
|
▼ -0.62% | 14% | |
21 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.432 đ
|
3.448.345.519 USD |
3.452.310.631
|
324.242.948 USD
|
▲ 0.09% | 0% | |
22 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,64 USD
≈ 89.039 đ
|
3.382.441.863 USD |
929.190.366 (94%)
Tổng: 985.239.504
|
535.494 USD
|
▲ 0.01% | -6% | |
23 |
![]() 07/2020
|
AVAX |
9,23 USD
≈ 225.719 đ
|
3.268.186.625 USD |
354.155.709 (49%)
Tổng: 720.000.000
|
115.102.742 USD
|
▲ 1.22% | 4% | |
24 |
![]() 08/2014
|
XLM |
0,11 USD
≈ 2.792 đ
|
3.163.364.683 USD |
27.717.605.992 (55%)
Tổng: 50.001.806.812
|
41.983.836 USD
|
▲ 0.89% | -1% | |
25 |
![]() 05/2014
|
XMR |
145,47 USD
≈ 3.558.105 đ
|
2.667.569.986 USD |
18.338.064
|
43.508.750 USD
|
▼ -0.89% | -1% | |
26 |
![]() 03/2019
|
ATOM |
7,15 USD
≈ 174.879 đ
|
2.623.071.855 USD |
366.885.066
|
58.845.264 USD
|
▲ 1.38% | -0% | |
27 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
43,09 USD
≈ 1.053.915 đ
|
2.585.236.856 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.814.126 USD
|
▲ 0.75% | 1% | |
28 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
4,45 USD
≈ 108.874 đ
|
2.570.518.965 USD |
577.501.031 (58%)
Tổng: 1.000.000.000
|
78.392.463 USD
|
▲ 3.44% | 4% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.465 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 07/2016
|
ETC |
15,83 USD
≈ 387.084 đ
|
2.266.963.395 USD |
143.250.472 (68%)
Tổng: 210.700.000
|
81.678.893 USD
|
▲ 1.59% | 4% | |
31 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.462 đ
|
2.265.800.161 USD |
2.265.570.944
|
889.145.349 USD
|
▼ -0.01% | 0% | |
32 |
![]() 09/2019
|
HBAR |
0,0497640142 USD
≈ 1.217 đ
|
1.660.030.711 USD |
33.358.054.754 (67%)
Tổng: 50.000.000.000
|
45.643.214 USD
|
▲ 0.26% | -1% | |
33 |
![]() 12/2017
|
FIL |
3,32 USD
≈ 81.154 đ
|
1.498.477.915 USD |
451.643.013 (23%)
Tổng: 1.961.335.451
|
48.780.931 USD
|
▲ 2.00% | 2% | |
34 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,60 USD
≈ 39.163 đ
|
1.425.376.194 USD |
890.251.394 (89%)
Tổng: 1.000.000.000
|
48.471.020 USD
|
▲ 5.47% | 8% | |
35 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.449 USD
≈ 35.435.962 đ
|
1.416.324.458 USD |
977.631 (97%)
Tổng: 1.005.577
|
132.672.305 USD
|
▼ -4.68% | 12% | |
36 |
![]() 03/2021
|
ICP |
3,14 USD
≈ 76.860 đ
|
1.399.080.519 USD |
445.244.130 (88%)
Tổng: 506.434.128
|
24.778.597 USD
|
▲ 5.48% | 8% | |
37 |
![]() 10/2022
|
APT |
5,51 USD
≈ 134.889 đ
|
1.310.124.681 USD |
237.570.081 (22%)
Tổng: 1.057.591.823
|
172.854.452 USD
|
▲ 4.10% | 7% | |
38 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0507303944 USD
≈ 1.241 đ
|
1.281.602.649 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
6.178.117 USD
|
▲ 1.32% | 1% | |
39 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,40 USD
≈ 9.669 đ
|
1.278.891.402 USD |
3.235.375.850 (52%)
Tổng: 6.219.316.768
|
43.895.450 USD
|
▲ 1.84% | -0% | |
40 |
![]() 08/2017
|
VET |
0,0168846372 USD
≈ 413 đ
|
1.227.758.238 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
23.506.106 USD
|
▲ 1.55% | -1% | |
41 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,89 USD
≈ 21.816 đ
|
1.137.182.425 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
195.575.909 USD
|
▲ 7.11% | 6% | |
42 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
90,44 USD
≈ 2.212.241 đ
|
1.091.897.417 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.590.006 USD
|
▲ 0.84% | 1% | |
43 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,33 USD
≈ 32.473 đ
|
1.060.095.753 USD |
798.517.235 (19%)
Tổng: 4.294.967.296
|
89.859.044 USD
|
▲ 2.40% | 2% | |
44 |
![]() 08/2020
|
NEAR |
1,11 USD
≈ 27.186 đ
|
1.049.187.621 USD |
943.982.128 (94%)
Tổng: 1.000.000.000
|
38.037.126 USD
|
▲ 2.45% | -0% | |
45 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
65,62 USD
≈ 1.605.148 đ
|
954.829.293 USD |
14.550.138 (91%)
Tổng: 16.000.000
|
117.749.085 USD
|
▲ 4.61% | 3% | |
46 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0879060528 USD
≈ 2.150 đ
|
811.581.145 USD |
9.232.369.325 (86%)
Tổng: 10.761.955.058
|
20.801.316 USD
|
▲ 1.98% | 0% | |
47 |
![]() 06/2019
|
ALGO |
0,10 USD
≈ 2.453 đ
|
785.356.394 USD |
7.832.295.327 (78%)
Tổng: 10.000.000.000
|
23.578.502 USD
|
▲ 4.29% | 0% | |
48 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.420 đ
|
726.130.734 USD |
727.323.900
|
22.125.842 USD
|
▲ 0.09% | 0% | |
49 |
![]() 04/2018
|
XDC |
0,0492800081 USD
≈ 1.205 đ
|
683.344.144 USD |
13.866.559.080 (37%)
Tổng: 37.705.012.699
|
3.010.842 USD
|
▼ -0.58% | -5% | |
50 |
![]() 10/2019
|
STX |
0,48 USD
≈ 11.658 đ
|
672.580.183 USD |
1.411.193.876 (78%)
Tổng: 1.818.000.000
|
31.785.956 USD
|
▲ 1.51% | 0% | |
51 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 13.953 đ
|
665.891.214 USD |
1.167.293.573 (58%)
Tổng: 2.000.000.000
|
19.477.849 USD
|
▲ 0.85% | -14% | |
52 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
RUNE * |
1,96 USD
≈ 47.870 đ
|
657.522.685 USD |
335.969.596 (67%)
Tổng: 500.000.000
|
71.290.977 USD
|
▲ 5.20% | 11% | |
53 |
![]() 09/2020
|
EGLD |
25,03 USD
≈ 612.283 đ
|
651.249.157 USD |
26.016.648 (83%)
Tổng: 31.415.926
|
13.341.837 USD
|
▲ 3.60% | -2% | |
54 |
![]() 10/2017
|
XTZ |
0,67 USD
≈ 16.482 đ
|
643.054.336 USD |
954.298.117 (98%)
Tổng: 975.320.471
|
18.160.376 USD
|
▲ 2.94% | 2% | |
55 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,55 USD
≈ 111.182 đ
|
642.325.243 USD |
141.310.958 (52%)
Tổng: 270.000.000
|
18.600.667 USD
|
▲ 2.03% | 3% | |
56 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,46 USD
≈ 11.191 đ
|
640.539.245 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
19.770.303 USD
|
▲ 1.29% | 1% | |
57 |
![]() 01/2018
|
THETA |
0,64 USD
≈ 15.591 đ
|
637.402.025 USD |
1.000.000.000
|
7.316.443 USD
|
▲ 0.38% | 7% | |
58 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,31 USD
≈ 7.538 đ
|
636.330.191 USD |
2.064.931.926 (69%)
Tổng: 3.000.000.000
|
34.497.737 USD
|
▲ 2.27% | 4% | |
59 |
![]() 07/2017
|
EOS |
0,57 USD
≈ 14.044 đ
|
633.909.606 USD |
1.104.022.567
|
50.076.175 USD
|
▲ 1.45% | -1% | |
60 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
7,48 USD
≈ 182.889 đ
|
626.246.977 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
29.851.941 USD
|
▲ 5.17% | 4% | |
61 |
![]() 11/2018
|
BSV |
31,64 USD
≈ 774.032 đ
|
609.671.420 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
17.200.775 USD
|
▼ -0.57% | 1% | |
62 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.375 đ
|
570.774.515 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
32.110.229 USD
|
▲ 2.13% | 3% | |
63 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
1,53 USD
≈ 37.389 đ
|
568.485.741 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
15.981.156 USD
|
▲ 1.35% | -6% | |
64 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,06 USD
≈ 50.471 đ
|
558.282.965 USD |
270.561.904 (84%)
Tổng: 323.506.696
|
36.468.254 USD
|
▲ 2.34% | -2% | |
65 |
![]() 10/2018
|
FTM |
0,19 USD
≈ 4.701 đ
|
538.796.023 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
25.391.112 USD
|
▲ 2.60% | 2% | |
66 |
![]() 09/2016
|
NEO |
7,31 USD
≈ 178.835 đ
|
515.732.976 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
16.327.175 USD
|
▲ 1.02% | -2% | |
67 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 15.442 đ
|
506.884.572 USD |
802.885.229
|
12.706.345 USD
|
▲ 2.41% | 1% | |
68 |
![]() 07/2021
|
XEC |
0,000024861 USD
≈ 0,6081 đ
|
485.078.140 USD |
19.511.623.423.093 (93%)
Tổng: 21.000.000.000.000
|
9.118.476 USD
|
▲ 0.49% | 3% | |
69 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
0,99 USD
≈ 24.316 đ
|
483.200.133 USD |
486.062.949
|
3.229.787 USD
|
▼ -0.29% | -0% | |
70 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.878 USD
≈ 45.948.034 đ
|
465.714.015 USD |
247.918
|
5.423.789 USD
|
▼ -0.08% | -2% | |
71 |
![]() 01/2021
|
FLOW |
0,45 USD
≈ 10.986 đ
|
465.413.086 USD |
1.036.200.000 (71%)
Tổng: 1.456.068.361
|
22.451.911 USD
|
▲ 1.52% | 2% | |
72 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
1.877 USD
≈ 45.914.134 đ
|
462.752.905 USD |
246.524
|
1.786.840 USD
|
▲ 0.05% | -2% | |
73 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,52 USD
≈ 12.756 đ
|
456.148.605 USD |
874.664.975 (26%)
Tổng: 3.303.030.299
|
24.796.786 USD
|
▲ 0.53% | 13% | |
74 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 30.030 đ
|
452.525.982 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
94.523.780 USD
|
▲ 6.81% | 9% | |
75 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
6,07 USD
≈ 148.406 đ
|
449.652.088 USD |
74.110.865 (74%)
Tổng: 99.681.496
|
12.958.706 USD
|
▲ 3.60% | 13% | |
76 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
4,58 USD
≈ 112.034 đ
|
443.064.447 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
979.303 USD
|
▲ 0.63% | 2% | |
77 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0590113881 USD
≈ 1.443 đ
|
440.583.735 USD |
7.466.079.839 (84%)
Tổng: 8.888.888.888
|
30.265.508 USD
|
▲ 2.36% | 0% | |
78 |
![]() 10/2016
|
ZEC |
26,64 USD
≈ 651.688 đ
|
435.034.338 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
34.661.204 USD
|
▲ 2.56% | 1% | |
79 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
21,88 USD
≈ 535.231 đ
|
432.566.236 USD |
19.768.220
|
3.643.333 USD
|
▲ 0.13% | 5% | |
80 |
![]() 06/2017
|
MIOTA |
0,15 USD
≈ 3.719 đ
|
422.603.537 USD |
2.779.530.283
|
3.161.557 USD
|
▲ 0.44% | 2% | |
81 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 60.374 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
82 |
![]() 11/2020
|
CFX |
0,13 USD
≈ 3.126 đ
|
417.474.576 USD |
3.266.569.818 (62%)
Tổng: 5.278.164.274
|
13.569.100 USD
|
▲ 3.98% | 1% | |
83 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,41 USD
≈ 58.952 đ
|
391.008.673 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
3.389.035 USD
|
▼ -0.62% | -1% | |
84 |
![]() 07/2022 / SUI Blockchain
|
SUI * |
0,48 USD
≈ 11.860 đ
|
383.909.503 USD |
791.777.575 (8%)
Tổng: 10.000.000.000
|
116.825.942 USD
|
▲ 10.77% | 9% | |
85 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
47,65 USD
≈ 1.165.448 đ
|
375.381.765 USD |
7.878.377 (79%)
Tổng: 10.000.000
|
173.180.437 USD
|
▲ 9.20% | 22% | |
86 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000003869 USD
≈ 0,0095 đ
|
368.143.100 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
16.275.360 USD
|
▲ 1.66% | 1% | |
87 |
![]() 07/2019
|
LUNC |
0,0000631667 USD
≈ 1,5451 đ
|
366.997.817 USD |
5.809.989.857.278 (85%)
Tổng: 6.834.762.795.900
|
19.634.865 USD
|
▼ -2.12% | 2% | |
88 |
![]() 03/2021
|
MINA |
0,38 USD
≈ 9.182 đ
|
366.336.006 USD |
975.869.183 (90%)
Tổng: 1.078.740.173
|
6.469.644 USD
|
▲ 0.20% | -1% | |
89 |
![]() 03/2020
|
KLAY |
0,11 USD
≈ 2.782 đ
|
361.999.685 USD |
3.182.685.523 (55%)
Tổng: 5.775.520.418
|
4.910.200 USD
|
▲ 1.21% | 3% | |
90 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
3,74 USD
≈ 91.374 đ
|
358.784.320 USD |
96.043.235 (32%)
Tổng: 300.000.000
|
1.854.996 USD
|
▼ -1.86% | -3% | |
91 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
1,95 USD
≈ 47.623 đ
|
357.786.350 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
19.847.379 USD
|
▲ 1.93% | 1% | |
92 |
![]() 07/2020
|
CSPR |
0,0312430859 USD
≈ 764 đ
|
354.645.059 USD |
11.351.153.348 (94%)
Tổng: 12.045.390.025
|
2.730.072 USD
|
▲ 1.18% | -5% | |
93 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0143890779 USD
≈ 352 đ
|
352.326.271 USD |
24.485.673.930 (49%)
Tổng: 50.000.000.000
|
57.408.377 USD
|
▲ 7.85% | 9% | |
94 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
38,03 USD
≈ 930.127 đ
|
344.234.693 USD |
9.052.504 (96%)
Tổng: 9.447.233
|
8.751.341 USD
|
▲ 3.97% | 10% | |
95 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003292 USD
≈ 0,0081 đ
|
325.981.671 USD |
990.105.683.025.580 (99%)
Tổng: 999.990.000.000.000
|
12.426.681 USD
|
▲ 4.54% | 5% | |
96 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,78 USD
≈ 19.055 đ
|
324.587.212 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
6.903.098 USD
|
▲ 2.54% | -1% | |
97 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000008017 USD
≈ 0,0196 đ
|
314.102.155 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
110.849.659 USD
|
▲ 12.09% | 30% | |
98 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,56 USD
≈ 13.659 đ
|
312.718.844 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
1.957.079 USD
|
▲ 2.47% | -1% | |
99 |
![]() 02/2014
|
DASH |
26,88 USD
≈ 657.448 đ
|
308.433.760 USD |
11.475.114 (61%)
Tổng: 18.900.000
|
30.865.979 USD
|
▲ 0.84% | 2% | |
100 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.465 đ
|
302.163.788 USD |
302.106.382
|
362.424 USD
|
▼ -0.28% | 0% | |
101 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.110 đ
|
294.700.235 USD |
1.753.698.947 (78%)
Tổng: 2.250.658.858
|
6.249.357 USD
|
▲ 2.33% | 1% | |
102 |
![]() 05/2020
|
AR |
4,25 USD
≈ 104.066 đ
|
278.477.711 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
3.878.657 USD
|
▲ 2.23% | 3% | |
103 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.502 đ
|
274.174.724 USD |
1.031.481.652 (69%)
Tổng: 1.500.000.000
|
17.853.823 USD
|
▲ 1.28% | 1% | |
104 |
![]() 01/2018
|
ZIL |
0,0172217999 USD
≈ 421 đ
|
273.270.344 USD |
15.867.699.447 (88%)
Tổng: 18.124.363.169
|
13.750.414 USD
|
▲ 2.21% | -4% | |
105 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0416433432 USD
≈ 1.019 đ
|
272.441.891 USD |
6.542.267.493 (65%)
Tổng: 10.000.000.000
|
7.115.802 USD
|
▲ 0.57% | -4% | |
106 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,18 USD
≈ 28.781 đ
|
264.825.677 USD |
225.064.646 (30%)
Tổng: 750.000.000
|
10.879.885 USD
|
▲ 1.59% | 2% | |
107 |
![]() 12/2020
|
FLR |
0,0109462942 USD
≈ 268 đ
|
264.705.364 USD |
24.182.189.893 (24%)
Tổng: 100.559.787.198
|
3.594.678 USD
|
▲ 0.99% | -1% | |
108 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
101,82 USD
≈ 2.490.406 đ
|
263.660.127 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.394.565 USD
|
▲ 2.63% | 3% | |
109 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,17 USD
≈ 4.270 đ
|
260.113.645 USD |
1.489.973.010 (99%)
Tổng: 1.500.000.000
|
32.115.019 USD
|
▲ 2.29% | -1% | |
110 |
![]() 10/2021
|
ASTR |
0,0488270533 USD
≈ 1.194 đ
|
258.105.141 USD |
5.286.109.299 (67%)
Tổng: 7.915.282.797
|
6.958.214 USD
|
▲ 2.11% | -6% | |
111 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0287344707 USD
≈ 703 đ
|
255.796.557 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
175.156.823 USD
|
▲ 29.41% | 28% | |
112 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,09 USD
≈ 75.693 đ
|
250.079.731 USD |
80.812.640 (81%)
Tổng: 100.000.000
|
4.784.365 USD
|
▲ 0.30% | 13% | |
113 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,37 USD
≈ 9.027 đ
|
241.009.407 USD |
653.058.951 (65%)
Tổng: 1.000.000.000
|
7.710.722 USD
|
▲ 1.41% | -1% | |
114 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,80 USD
≈ 44.065 đ
|
237.608.994 USD |
131.893.601 (1%)
Tổng: 10.000.000.000
|
125.007.192 USD
|
▼ -3.36% | 15% | |
115 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,56 USD
≈ 13.764 đ
|
236.804.852 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
3.164.289 USD
|
▼ -0.60% | -4% | |
116 |
![]() 04/2015
|
XEM |
0,0261684905 USD
≈ 640 đ
|
235.516.415 USD |
8.999.999.999
|
2.799.872 USD
|
▲ 2.87% | 3% | |
117 |
![]() 05/2017
|
QTUM |
2,23 USD
≈ 54.580 đ
|
233.753.736 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
25.572.298 USD
|
▲ 1.67% | 2% | |
118 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,17 USD
≈ 4.271 đ
|
232.543.600 USD |
1.331.648.783 (97%)
Tổng: 1.374.513.896
|
8.030.010 USD
|
▲ 0.24% | 0% | |
119 |
![]() 04/2021
|
XCH |
26,76 USD
≈ 654.609 đ
|
230.096.211 USD |
8.597.732 (29%)
Tổng: 29.597.732
|
3.191.338 USD
|
▲ 0.90% | -1% | |
120 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,28 USD
≈ 55.845 đ
|
229.931.074 USD |
100.709.834 (10%)
Tổng: 1.000.000.000
|
2.396.456 USD
|
▲ 3.18% | 4% | |
121 |
![]() 05/2020
|
CELO |
0,45 USD
≈ 10.978 đ
|
229.696.106 USD |
511.790.944 (51%)
Tổng: 1.000.000.000
|
9.181.116 USD
|
▲ 0.97% | 0% | |
122 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,18 USD
≈ 4.487 đ
|
226.698.812 USD |
1.235.747.261 (62%)
Tổng: 2.000.000.000
|
16.909.050 USD
|
▲ 3.10% | 1% | |
123 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
7,63 USD
≈ 186.609 đ
|
226.589.111 USD |
29.700.493 (30%)
Tổng: 100.000.000
|
8.310.470 USD
|
▲ 1.31% | 2% | |
124 |
![]() 10/2017
|
BTG |
12,84 USD
≈ 313.963 đ
|
224.804.448 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.501.110 USD
|
▲ 0.82% | 2% | |
125 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,22 USD
≈ 5.475 đ
|
223.834.846 USD |
1.000.000.000
|
10.512.633 USD
|
▲ 1.61% | -2% | |
126 |
![]() 08/2023
|
SEI |
0,12 USD
≈ 2.991 đ
|
220.124.664 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
37.916.661 USD
|
▲ 4.02% | -1% | |
127 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
2,64 USD
≈ 64.466 đ
|
216.411.825 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
52.900.433 USD
|
▲ 1.78% | -4% | |
128 |
![]() 03/2019
|
TFUEL |
0,0336701267 USD
≈ 824 đ
|
211.946.325 USD |
6.294.788.445
|
3.229.149 USD
|
▲ 2.20% | 1% | |
129 |
![]() 02/2016
|
DCR |
13,53 USD
≈ 331.021 đ
|
210.116.601 USD |
15.526.049 (74%)
Tổng: 21.000.000
|
800.534 USD
|
▼ -0.15% | 3% | |
130 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
3,20 USD
≈ 78.305 đ
|
209.271.537 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
30.644.365 USD
|
▼ -2.29% | -1% | |
131 |
![]() 06/2020
|
HNT |
1,44 USD
≈ 35.122 đ
|
206.677.122 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
1.127.994 USD
|
▲ 0.83% | -1% | |
132 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,12 USD
≈ 125.187 đ
|
204.873.370 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
12.495.061 USD
|
▲ 1.51% | 18% | |
133 |
![]() 03/2018
|
RVN |
0,015241698 USD
≈ 373 đ
|
198.491.443 USD |
13.022.921.930 (62%)
Tổng: 21.000.000.000
|
5.491.599 USD
|
▲ 3.24% | 1% | |
134 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,019685585 USD
≈ 482 đ
|
196.855.850 USD |
10.000.000.000
|
12.262.317 USD
|
▲ 3.01% | 3% | |
135 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,32 USD
≈ 7.756 đ
|
194.397.098 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
10.778.168 USD
|
▲ 0.37% | -3% | |
136 |
![]() 05/2022
|
LUNA |
0,50 USD
≈ 12.257 đ
|
194.171.973 USD |
387.479.486 (39%)
Tổng: 1.004.262.701
|
95.241.608 USD
|
▼ -3.02% | 27% | |
137 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,84 USD
≈ 20.535 đ
|
193.029.943 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
6.764.759 USD
|
▼ -3.14% | 7% | |
138 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 3.819 đ
|
186.346.186 USD |
1.193.362.201 (22%)
Tổng: 5.407.928.891
|
14.466.149 USD
|
▲ 2.83% | 4% | |
139 |
![]() 01/2022
|
GLMR |
0,24 USD
≈ 5.921 đ
|
182.004.953 USD |
751.889.818 (69%)
Tổng: 1.086.392.207
|
35.201.419 USD
|
▲ 1.83% | 48% | |
140 |
![]() 10/2020
|
AKT |
0,83 USD
≈ 20.302 đ
|
181.845.221 USD |
219.086.870 (56%)
Tổng: 388.539.008
|
909.308 USD
|
▲ 2.68% | -4% | |
141 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,18 USD
≈ 4.391 đ
|
179.508.007 USD |
1.000.000.000
|
3.804.325 USD
|
▲ 2.63% | 0% | |
142 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,001037829 USD
≈ 25 đ
|
178.623.286 USD |
172.112.440.394 (97%)
Tổng: 177.619.433.541
|
7.137.784 USD
|
▲ 1.04% | -2% | |
143 |
![]() 03/2019
|
FET |
0,22 USD
≈ 5.311 đ
|
176.509.530 USD |
812.913.233 (71%)
Tổng: 1.152.997.575
|
16.720.865 USD
|
▲ 0.46% | -3% | |
144 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
3,36 USD
≈ 82.078 đ
|
175.951.756 USD |
52.435.190 (55%)
Tổng: 96.150.704
|
4.185.422 USD
|
▲ 2.55% | 6% | |
145 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,003554469 USD
≈ 87 đ
|
173.955.713 USD |
48.939.999.999 (98%)
Tổng: 50.000.000.000
|
16.053.182 USD
|
▲ 0.40% | -2% | |
146 |
![]() 06/2016
|
WAVES |
1,54 USD
≈ 37.719 đ
|
173.658.543 USD |
112.614.370
|
18.243.925 USD
|
▲ 1.17% | -1% | |
147 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
5.216 USD
≈ 127.580.553 đ
|
173.081.695 USD |
33.184 (91%)
Tổng: 36.666
|
13.912.904 USD
|
▲ 0.83% | 2% | |
148 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.367 đ
|
171.312.462 USD |
959.559.580 (32%)
Tổng: 3.000.000.000
|
15.064.552 USD
|
▲ 4.68% | -0% | |
149 |
![]() 10/2017
|
ICX |
0,18 USD
≈ 4.309 đ
|
170.530.610 USD |
968.005.316
|
3.115.394 USD
|
▲ 2.40% | -1% | |
150 |
![]() 08/2015
|
SC |
0,003079727 USD
≈ 75 đ
|
169.987.734 USD |
55.195.715.702 (100%)
Tổng: 55.218.675.000
|
5.990.646 USD
|
▲ 2.87% | 4% | |
151 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,20 USD
≈ 4.861 đ
|
168.440.973 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.069.965 USD
|
▲ 6.07% | 7% | |
152 |
![]() 08/2019
|
SXP |
0,29 USD
≈ 7.107 đ
|
168.292.662 USD |
579.225.554
|
10.953.424 USD
|
▼ -0.59% | 2% | |
153 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0182609301 USD
≈ 447 đ
|
167.575.979 USD |
9.176.749.390 (92%)
Tổng: 10.000.000.000
|
5.448.540 USD
|
▲ 2.41% | 1% | |
154 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,42 USD
≈ 10.305 đ
|
166.160.249 USD |
394.415.206 (93%)
Tổng: 424.999.998
|
43.858.898 USD
|
▲ 5.44% | 19% | |
155 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,25 USD
≈ 6.176 đ
|
166.047.011 USD |
657.617.262 (66%)
Tổng: 1.000.000.000
|
49.995.700 USD
|
▼ -4.74% | 24% | |
156 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.626 đ
|
165.043.289 USD |
1.113.298.607 (93%)
Tổng: 1.201.020.974
|
2.712.314 USD
|
▲ 1.57% | -2% | |
157 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,13 USD
≈ 3.270 đ
|
163.021.187 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
388.500.344 USD
|
▼ -16.36% | 61% | |
158 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
5,52 USD
≈ 134.940 đ
|
160.936.453 USD |
29.172.237
|
23.625.941 USD
|
▲ 0.50% | -3% | |
159 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
16,01 USD
≈ 391.487 đ
|
160.052.067 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
6.243.161 USD
|
▼ -0.41% | 0% | |
160 |
![]() 12/2019
|
KSM |
18,84 USD
≈ 460.760 đ
|
159.553.487 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
7.670.774 USD
|
▲ 0.58% | -3% | |
161 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000165608 USD
≈ 0,4051 đ
|
156.288.666 USD |
9.437.242.564.640 (95%)
Tổng: 9.942.172.792.473
|
15.336.347 USD
|
▲ 4.96% | 6% | |
162 |
![]() 09/2021
|
OSMO |
0,31 USD
≈ 7.664 đ
|
154.344.122 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
3.097.638 USD
|
▲ 1.25% | -3% | |
163 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,12 USD
≈ 27.331 đ
|
150.212.777 USD |
134.432.848 (97%)
Tổng: 138.832.848
|
17.601.782 USD
|
▲ 1.88% | 5% | |
164 |
![]() 03/2020
|
HIVE |
0,30 USD
≈ 7.322 đ
|
149.895.283 USD |
500.749.243
|
1.606.807 USD
|
▲ 2.77% | 2% | |
165 |
![]() 10/2021 / Ethereum Blockchain
|
MC * |
0,34 USD
≈ 8.313 đ
|
147.048.631 USD |
432.657.656 (65%)
Tổng: 669.811.161
|
5.396.163 USD
|
▼ -4.02% | -8% | |
166 |
![]() 03/2018
|
ONT |
0,17 USD
≈ 4.094 đ
|
146.504.468 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
6.207.432 USD
|
▲ 1.94% | -6% | |
167 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
40,66 USD
≈ 994.426 đ
|
146.309.075 USD |
3.598.779 (37%)
Tổng: 9.634.960
|
5.282.533 USD
|
▲ 3.69% | 2% | |
168 |
![]() 01/2018
|
IOST |
0,0077874827 USD
≈ 190 đ
|
145.695.190 USD |
18.708.894.189
|
58.799.279 USD
|
▲ 10.27% | 10% | |
169 |
![]() 08/2022
|
ETHW |
1,34 USD
≈ 32.801 đ
|
144.583.934 USD |
107.818.999
|
4.638.966 USD
|
▲ 1.58% | 1% | |
170 |
![]() 05/2018
|
IOTX |
0,0152621699 USD
≈ 373 đ
|
144.135.683 USD |
9.443.983.642 (94%)
Tổng: 10.000.000.000
|
2.683.812 USD
|
▲ 2.07% | 3% | |
171 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,34 USD
≈ 8.248 đ
|
140.070.535 USD |
415.368.724 (38%)
Tổng: 1.100.041.127
|
23.703.792 USD
|
▲ 0.01% | -0% | |
172 |
![]() 12/2017
|
WAXP |
0,0416200696 USD
≈ 1.018 đ
|
139.937.453 USD |
3.362.258.978 (83%)
Tổng: 4.055.351.413
|
2.451.451 USD
|
▲ 1.47% | 2% | |
173 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,60 USD
≈ 14.565 đ
|
137.666.057 USD |
231.191.471 (92%)
Tổng: 250.000.000
|
11.173.213 USD
|
▲ 2.28% | -3% | |
174 |
![]() 06/2019
|
ONE |
0,0097044164 USD
≈ 237 đ
|
131.378.809 USD |
13.538.043.339 (96%)
Tổng: 14.059.368.339
|
5.541.457 USD
|
▲ 1.68% | -1% | |
175 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,55 USD
≈ 13.530 đ
|
131.272.991 USD |
237.311.293 (68%)
Tổng: 347.714.007
|
95.253.093 USD
|
▲ 7.81% | 18% | |
176 |
![]() 03/2018
|
TOMO |
1,31 USD
≈ 32.092 đ
|
127.044.148 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
12.000.775 USD
|
▲ 2.20% | 1% | |
177 |
![]() 09/2020
|
USTC |
0,0128622715 USD
≈ 315 đ
|
125.889.315 USD |
9.787.486.999 (100%)
Tổng: 9.793.455.277
|
6.838.166 USD
|
▼ -1.39% | 3% | |
178 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,062696519 USD
≈ 1.534 đ
|
121.782.990 USD |
1.942.420.283
|
46.954.004 USD
|
▼ -6.28% | 10% | |
179 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,70 USD
≈ 17.202 đ
|
120.153.724 USD |
170.854.681 (68%)
Tổng: 252.301.550
|
33.871.822 USD
|
▼ -1.49% | 15% | |
180 |
![]() 05/2020
|
KDA |
0,47 USD
≈ 11.587 đ
|
117.131.349 USD |
247.255.375 (25%)
Tổng: 1.000.000.000
|
1.618.306 USD
|
▲ 0.75% | -1% | |
181 |
![]() 11/2019
|
CKB |
0,0027174655 USD
≈ 66 đ
|
115.149.306 USD |
42.373.787.311 (99%)
Tổng: 43.011.240.929
|
1.121.286 USD
|
▲ 0.64% | -0% | |
182 |
![]() 08/2020
|
CFG |
0,32 USD
≈ 7.789 đ
|
114.722.401 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
286.440 USD
|
▲ 0.45% | 6% | |
183 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,31 USD
≈ 32.029 đ
|
113.814.228 USD |
86.918.666 (43%)
Tổng: 200.000.000
|
8.898.271 USD
|
▼ -2.14% | -4% | |
184 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,11 USD
≈ 2.741 đ
|
111.377.185 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.191.626 USD
|
▲ 1.80% | 1% | |
185 |
![]() 06/2017
|
ZEN |
7,77 USD
≈ 190.073 đ
|
110.146.691 USD |
14.174.488 (67%)
Tổng: 21.000.000
|
6.316.034 USD
|
▼ -0.75% | 4% | |
186 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
1,42 USD
≈ 34.807 đ
|
105.272.811 USD |
73.979.625 (64%)
Tổng: 115.491.833
|
7.163.136 USD
|
▲ 1.85% | 2% | |
187 |
![]() 02/2014
|
DGB |
0,0063373858 USD
≈ 155 đ
|
104.775.698 USD |
16.532.952.442 (79%)
Tổng: 21.000.000.000
|
1.551.954 USD
|
▲ 0.70% | -1% | |
188 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
0,73 USD
≈ 17.749 đ
|
104.448.716 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
940.538 USD
|
▼ -1.24% | -3% | |
189 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0152825817 USD
≈ 374 đ
|
103.786.743 USD |
6.791.178.661 (68%)
Tổng: 10.000.000.000
|
5.961.242 USD
|
▲ 1.16% | -9% | |
190 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0219551893 USD
≈ 537 đ
|
103.178.837 USD |
4.699.519.337 (67%)
Tổng: 7.000.000.000
|
5.041.149 USD
|
▲ 0.58% | -2% | |
191 |
![]() 08/2018
|
FLUX |
0,32 USD
≈ 7.896 đ
|
102.861.578 USD |
318.643.969 (72%)
Tổng: 440.000.000
|
3.522.423 USD
|
▲ 1.23% | -1% | |
192 |
![]() 12/2020
|
MOB |
0,51 USD
≈ 12.486 đ
|
99.685.672 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
591.023 USD
|
▲ 0.24% | -5% | |
193 |
![]() 04/2016
|
LSK |
0,76 USD
≈ 18.477 đ
|
97.370.436 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
2.512.249 USD
|
▲ 3.68% | 2% | |
194 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,13 USD
≈ 27.558 đ
|
97.367.480 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
4.678.031 USD
|
▼ -2.03% | 1% | |
195 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0019096138 USD
≈ 47 đ
|
96.626.461 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
5.323.402 USD
|
▲ 3.73% | 4% | |
196 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,47 USD
≈ 11.411 đ
|
95.330.205 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
9.122.318 USD
|
▲ 2.87% | 0% | |
197 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0122677811 USD
≈ 300 đ
|
94.994.632 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
2.948.816 USD
|
▼ -1.07% | 6% | |
198 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,13 USD
≈ 3.127 đ
|
94.942.513 USD |
742.552.410 (74%)
Tổng: 1.000.000.000
|
2.004.619 USD
|
▲ 0.88% | 0% | |
199 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,36 USD
≈ 8.843 đ
|
93.451.073 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
3.018.093 USD
|
▲ 1.01% | 4% | |
200 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0239001031 USD
≈ 585 đ
|
92.317.355 USD |
3.862.634.181 (57%)
Tổng: 6.804.870.175
|
5.243.706 USD
|
▲ 3.70% | 6% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.