Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11065 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3663) - Ethereum (4151) - TRON (92) - Wanchain (5) - Cronos (46) - Solana (300) - Polygon (306) - XDC Network (9) - Avalanche (147) - Fantom (101) - Klaytn (73) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (14) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (47) - Arbitrum (239) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (3) - VeChain (6) - Stellar (10) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - zkSync (29) - Optimism (15) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (9) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - Pulsechain (22) - Toncoin (7) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (23) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (15) - Kava (4) - WEMIX (2) - NULS (1) - Bitcoin (14) -
11/06/2023 07:14
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
25.779 USD
≈ 609.667.547 đ
|
500.068.527.543 USD |
19.398.475 (92%)
Tổng: 21.000.000
|
19.631.941.585 USD
|
▼ -2.63% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.746 USD
≈ 41.292.008 đ
|
209.913.268.405 USD |
120.227.838
|
10.662.864.714 USD
|
▼ -4.95% | -8% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.663 đ
|
83.401.485.739 USD |
83.356.513.307 (97%)
Tổng: 86.086.529.362
|
39.283.325.463 USD
|
▲ 0.07% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
238,57 USD
≈ 5.642.140 đ
|
37.181.994.764 USD |
155.854.719
|
1.065.654.564 USD
|
▼ -8.90% | -22% | |
| 5 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.651 đ
|
28.365.677.782 USD |
28.364.408.378
|
5.449.634.469 USD
|
▲ 0.01% | 0% | |
| 6 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 11.973 đ
|
26.319.710.444 USD |
51.987.017.573 (52%)
Tổng: 100.000.000.000
|
2.122.009.049 USD
|
▼ -6.07% | -3% | |
| 7 |
Cardano
10/2017
|
ADA |
0,27 USD
≈ 6.458 đ
|
9.531.033.697 USD |
34.903.996.225 (78%)
Tổng: 45.000.000.000
|
1.317.696.287 USD
|
▼ -9.33% | -27% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,0615570594 USD
≈ 1.456 đ
|
8.600.356.307 USD |
139.713.566.384
|
976.476.171 USD
|
▼ -10.85% | -15% | |
| 9 |
TRON
09/2017
|
TRX |
0,0692875761 USD
≈ 1.639 đ
|
6.244.230.573 USD |
90.120.493.860 (100%)
Tổng: 90.120.510.567
|
406.520.159 USD
|
▼ -3.10% | -15% | |
| 10 |
Solana
04/2020
|
SOL |
15,53 USD
≈ 367.310 đ
|
6.186.280.929 USD |
398.316.796 (72%)
Tổng: 549.749.730
|
1.239.869.685 USD
|
▼ -11.86% | -26% | |
|
| |||||||||
| 11 |
Litecoin
04/2013
|
LTC |
77,05 USD
≈ 1.822.343 đ
|
5.634.013.107 USD |
73.117.102 (87%)
Tổng: 84.000.000
|
1.164.671.519 USD
|
▼ -13.68% | -20% | |
| 12 |
Polygon
04/2019
|
MATIC |
0,60 USD
≈ 14.226 đ
|
5.587.885.285 USD |
9.289.469.069 (93%)
Tổng: 10.000.000.000
|
1.168.157.383 USD
|
▼ -18.45% | -33% | |
| 13 |
Polkadot
08/2020
|
DOT |
4,53 USD
≈ 107.036 đ
|
5.399.423.170 USD |
1.193.022.529 (90%)
Tổng: 1.322.501.406
|
298.024.413 USD
|
▼ -9.29% | -14% | |
| 14 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.648 đ
|
4.780.100.101 USD |
4.780.579.197
|
3.167.209.180 USD
|
▲ 0.00% | -0% | |
| 15 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.652 đ
|
4.743.488.519 USD |
4.743.145.392
|
241.945.806 USD
|
▲ 0.02% | 0% | |
| 16 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000068891 USD
≈ 0,1629 đ
|
4.060.102.402 USD |
589.349.115.252.070 (100%)
Tổng: 589.590.926.711.580
|
395.774.497 USD
|
▼ -12.76% | -19% | |
| 17 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
25.776 USD
≈ 609.610.451 đ
|
4.042.959.075 USD |
156.848
|
211.554.114 USD
|
▼ -2.68% | -5% | |
| 18 |
Avalanche
07/2020
|
AVAX |
11,65 USD
≈ 275.626 đ
|
4.019.529.604 USD |
344.894.418 (48%)
Tổng: 720.000.000
|
429.129.251 USD
|
▼ -15.76% | -20% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,51 USD
≈ 82.961 đ
|
3.262.834.177 USD |
930.147.220 (94%)
Tổng: 985.239.504
|
827.228 USD
|
▲ 0.11% | -2% | |
| 20 |
Cosmos
03/2019
|
ATOM |
8,17 USD
≈ 193.311 đ
|
2.833.116.997 USD |
346.608.690
|
207.721.393 USD
|
▼ -11.22% | -23% | |
| 21 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
5,23 USD
≈ 123.621 đ
|
2.702.926.448 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
513.769.629 USD
|
▼ -12.63% | -18% | |
| 22 |
Monero
05/2014
|
XMR |
137,97 USD
≈ 3.263.044 đ
|
2.523.562.546 USD |
18.290.360
|
95.294.457 USD
|
▼ -3.28% | -7% | |
| 23 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,91 USD
≈ 991.078 đ
|
2.514.362.043 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.946.589 USD
|
▼ -6.22% | -9% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
4,06 USD
≈ 96.104 đ
|
2.346.737.568 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
177.376.856 USD
|
▼ -11.42% | -20% | |
| 25 |
Stellar
08/2014
|
XLM |
0,0813532216 USD
≈ 1.924 đ
|
2.187.471.670 USD |
26.888.568.489 (54%)
Tổng: 50.001.806.812
|
103.696.913 USD
|
▼ -8.10% | -12% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
15,00 USD
≈ 354.841 đ
|
2.121.365.940 USD |
141.387.960 (67%)
Tổng: 210.700.000
|
326.424.683 USD
|
▼ -11.76% | -17% | |
| 27 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.557 đ
|
2.041.270.676 USD |
2.049.323.177
|
2.382.914.598 USD
|
▼ -0.32% | -0% | |
| 28 |
Bitcoin Cash
07/2017
|
BCH |
103,91 USD
≈ 2.457.358 đ
|
2.017.426.209 USD |
19.416.025 (92%)
Tổng: 21.000.000
|
159.527.100 USD
|
▼ -6.36% | -9% | |
| 29 |
Toncoin
08/2021
|
TON |
1,48 USD
≈ 34.987 đ
|
1.806.906.516 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
36.321.202 USD
|
▼ -13.57% | -15% | |
| 30 |
Internet Computer
03/2021
|
ICP |
3,72 USD
≈ 87.871 đ
|
1.621.865.305 USD |
436.518.012 (87%)
Tổng: 498.991.621
|
52.919.389 USD
|
▼ -12.51% | -22% | |
| 31 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,82 USD
≈ 43.076 đ
|
1.601.647.460 USD |
879.354.832 (88%)
Tổng: 1.000.000.000
|
121.818.691 USD
|
▼ -16.36% | -20% | |
| 32 |
Filecoin
12/2017
|
FIL |
3,49 USD
≈ 82.461 đ
|
1.496.216.921 USD |
429.115.949 (22%)
Tổng: 1.962.861.127
|
450.226.252 USD
|
▼ -13.85% | -28% | |
| 33 |
Hedera
09/2019
|
HBAR |
0,0454653457 USD
≈ 1.075 đ
|
1.437.950.670 USD |
31.627.399.939 (63%)
Tổng: 50.000.000.000
|
49.620.716 USD
|
▼ -6.13% | -9% | |
| 34 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,0537355154 USD
≈ 1.271 đ
|
1.357.521.062 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
17.640.282 USD
|
▼ -6.83% | -9% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,99 USD
≈ 23.313 đ
|
1.256.819.955 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
654.458.551 USD
|
▼ -12.84% | -19% | |
| 36 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,05 USD
≈ 2.413.393 đ
|
1.231.977.454 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
32.564.539 USD
|
▼ -5.60% | -12% | |
| 37 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
5,98 USD
≈ 141.451 đ
|
1.200.649.598 USD |
200.744.023 (19%)
Tổng: 1.038.939.677
|
298.315.986 USD
|
▼ -19.18% | -34% | |
| 38 |
VeChain
08/2017
|
VET |
0,0155516932 USD
≈ 368 đ
|
1.130.833.859 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
75.497.376 USD
|
▼ -9.52% | -22% | |
| 39 |
NEAR Protocol
08/2020
|
NEAR |
1,20 USD
≈ 28.410 đ
|
1.099.034.327 USD |
914.879.725 (91%)
Tổng: 1.000.000.000
|
125.029.983 USD
|
▼ -13.89% | -26% | |
| 40 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.665 đ
|
1.007.211.438 USD |
1.006.573.588
|
2.685.491 USD
|
▲ 0.35% | 0% | |
| 41 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,10 USD
≈ 2.391 đ
|
910.750.500 USD |
9.007.923.946 (84%)
Tổng: 10.675.636.809
|
86.452.815 USD
|
▼ -8.86% | -21% | |
| 42 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
44,13 USD
≈ 1.043.677 đ
|
859.410.259 USD |
19.474.470
|
7.585.327 USD
|
▼ -6.79% | -9% | |
| 43 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,31 USD
≈ 54.550 đ
|
850.187.752 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
194.948.905 USD
|
▼ -18.45% | -26% | |
| 44 |
Algorand
06/2019
|
ALGO |
0,11 USD
≈ 2.632 đ
|
806.847.741 USD |
7.249.367.939 (72%)
Tổng: 10.000.000.000
|
101.150.106 USD
|
▼ -11.03% | -26% | |
| 45 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,43 USD
≈ 10.074 đ
|
785.310.242 USD |
1.843.669.839 (18%)
Tổng: 10.000.000.000
|
8.216.395 USD
|
▼ -10.85% | -14% | |
| 46 |
MultiversX
09/2020
|
EGLD |
30,18 USD
≈ 713.682 đ
|
770.769.215 USD |
25.541.742 (81%)
Tổng: 31.415.926
|
41.644.921 USD
|
▼ -13.31% | -21% | |
| 47 |
Stacks
10/2019
|
STX |
0,55 USD
≈ 13.085 đ
|
765.572.947 USD |
1.383.690.275 (76%)
Tổng: 1.818.000.000
|
134.461.270 USD
|
▼ -11.63% | -10% | |
| 48 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
52,59 USD
≈ 1.243.748 đ
|
758.602.004 USD |
14.424.899 (90%)
Tổng: 16.000.000
|
85.754.475 USD
|
▼ -12.40% | -17% | |
| 49 |
EOS
07/2017
|
EOS |
0,69 USD
≈ 16.238 đ
|
750.850.495 USD |
1.093.576.028
|
487.500.274 USD
|
▼ -23.20% | -25% | |
| 50 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.534 đ
|
747.132.686 USD |
750.814.584
|
28.183.618 USD
|
▼ -0.33% | -0% | |
| 51 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,39 USD
≈ 9.110 đ
|
713.981.716 USD |
1.853.581.926 (62%)
Tổng: 3.000.000.000
|
267.277.308 USD
|
▼ -18.23% | -32% | |
| 52 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
1,93 USD
≈ 45.716 đ
|
708.237.191 USD |
366.386.312 (68%)
Tổng: 536.870.912
|
203.165.672 USD
|
▼ -14.67% | -26% | |
| 53 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,09 USD
≈ 25.664 đ
|
699.483.389 USD |
644.594.782 (15%)
Tổng: 4.294.967.296
|
269.813.558 USD
|
▼ -18.55% | -26% | |
| 54 |
Tezos
10/2017
|
XTZ |
0,72 USD
≈ 17.127 đ
|
681.527.329 USD |
941.082.354 (98%)
Tổng: 962.278.360
|
31.066.019 USD
|
▼ -12.56% | -21% | |
| 55 |
Fantom
10/2018
|
FTM |
0,24 USD
≈ 5.690 đ
|
672.068.283 USD |
2.793.621.240 (88%)
Tổng: 3.175.000.000
|
175.699.413 USD
|
▼ -16.59% | -25% | |
| 56 |
Theta Network
01/2018
|
THETA |
0,66 USD
≈ 15.506 đ
|
655.641.965 USD |
1.000.000.000
|
29.353.138 USD
|
▼ -12.86% | -21% | |
| 57 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,34 USD
≈ 8.137 đ
|
646.208.147 USD |
1.878.271.532 (86%)
Tổng: 2.193.179.327
|
129.930.224 USD
|
▼ -15.57% | -29% | |
| 58 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
635,88 USD
≈ 15.038.469 đ
|
621.652.192 USD |
977.631 (97%)
Tổng: 1.005.577
|
46.641.597 USD
|
▲ 1.45% | -6% | |
| 59 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
6,15 USD
≈ 145.434 đ
|
595.470.135 USD |
96.833.502 (57%)
Tổng: 170.118.638
|
3.426.197 USD
|
▼ -8.28% | -17% | |
| 60 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,93 USD
≈ 116.667 đ
|
578.636.588 USD |
117.297.480 (43%)
Tổng: 270.000.000
|
84.649.030 USD
|
▼ -18.47% | -31% | |
| 61 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,67 USD
≈ 15.859 đ
|
571.225.428 USD |
851.865.877 (26%)
Tổng: 3.303.030.299
|
88.353.945 USD
|
▼ -11.60% | -21% | |
| 62 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.532 đ
|
568.618.644 USD |
571.468.290
|
896.811 USD
|
▼ -0.70% | -0% | |
| 63 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,61 USD
≈ 14.451 đ
|
558.581.712 USD |
914.163.546 (46%)
Tổng: 2.000.000.000
|
35.851.413 USD
|
▼ -16.35% | -22% | |
| 64 |
Neo
09/2016
|
NEO |
7,62 USD
≈ 180.129 đ
|
537.256.764 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
68.915.662 USD
|
▼ -15.53% | -27% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
27,56 USD
≈ 651.798 đ
|
530.976.629 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
60.641.455 USD
|
▼ -8.32% | -16% | |
| 66 |
Terra Classic
07/2019
|
LUNC |
0,0000893785 USD
≈ 2,1138 đ
|
522.414.952 USD |
5.844.973.198.425 (85%)
Tổng: 6.847.395.293.339
|
104.549.015 USD
|
▼ -10.78% | 6% | |
| 67 |
Flow
01/2021
|
FLOW |
0,50 USD
≈ 11.908 đ
|
521.754.292 USD |
1.036.200.000 (72%)
Tổng: 1.438.539.899
|
56.604.671 USD
|
▼ -18.45% | -30% | |
| 68 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.272 đ
|
521.312.401 USD |
2.886.037.472 (55%)
Tổng: 5.278.164.274
|
149.203.904 USD
|
▼ -20.67% | -33% | |
| 69 |
BitTorrent(New)
01/2019 / TRON Blockchain
|
BTT * |
0,000000525 USD
≈ 0,0124 đ
|
499.532.197 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
21.425.169 USD
|
▼ -1.14% | -12% | |
| 70 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.922 USD
≈ 45.449.680 đ
|
496.313.037 USD |
258.259
|
15.829.989 USD
|
▲ 0.12% | -1% | |
| 71 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0680294756 USD
≈ 1.609 đ
|
476.930.650 USD |
7.010.647.158 (79%)
Tổng: 8.888.888.888
|
136.992.972 USD
|
▼ -22.12% | -33% | |
| 72 |
XDC Network
04/2018
|
XDC |
0,0338805917 USD
≈ 801 đ
|
468.973.530 USD |
13.841.952.178 (37%)
Tổng: 37.705.012.699
|
2.973.264 USD
|
▼ -5.34% | -5% | |
| 73 |
Klaytn
03/2020
|
KLAY |
0,15 USD
≈ 3.524 đ
|
462.014.733 USD |
3.100.285.456 (54%)
Tổng: 5.762.542.856
|
40.335.522 USD
|
▼ -9.51% | -19% | |
| 74 |
Casper
07/2020
|
CSPR |
0,0409373314 USD
≈ 968 đ
|
454.109.627 USD |
11.092.799.939 (94%)
Tổng: 11.777.778.260
|
7.507.324 USD
|
▼ -5.43% | -9% | |
| 75 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0209724475 USD
≈ 496 đ
|
453.423.215 USD |
21.619.947.594 (43%)
Tổng: 50.000.000.000
|
148.969.619 USD
|
▼ -18.22% | -30% | |
| 76 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,72 USD
≈ 40.785 đ
|
453.078.556 USD |
262.725.794 (85%)
Tổng: 308.069.419
|
43.907.933 USD
|
▼ -16.10% | -26% | |
| 77 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,80 USD
≈ 18.873 đ
|
450.138.478 USD |
564.077.848
|
43.858.572 USD
|
▼ -14.88% | -20% | |
| 78 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
5,57 USD
≈ 131.680 đ
|
445.459.018 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
88.987.412 USD
|
▼ -19.41% | -30% | |
| 79 |
IOTA
06/2017
|
MIOTA |
0,16 USD
≈ 3.710 đ
|
436.062.632 USD |
2.779.530.283
|
19.318.101 USD
|
▼ -11.49% | -24% | |
| 80 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,62 USD
≈ 61.881 đ
|
424.490.916 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.592.032 USD
|
▼ -11.02% | -11% | |
| 81 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
45,09 USD
≈ 1.066.392 đ
|
395.882.554 USD |
8.779.721 (95%)
Tổng: 9.289.842
|
40.893.719 USD
|
▼ -12.10% | -19% | |
| 82 |
Zcash
10/2016
|
ZEC |
23,97 USD
≈ 566.975 đ
|
391.446.903 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
53.573.700 USD
|
▼ -17.24% | -25% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000201463 USD
≈ 0,4765 đ
|
391.066.694 USD |
19.411.335.923.293 (92%)
Tổng: 21.000.000.000.000
|
9.105.988 USD
|
▼ -11.96% | -18% | |
| 84 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
3,94 USD
≈ 93.110 đ
|
385.077.834 USD |
97.810.044 (33%)
Tổng: 300.000.000
|
2.828.984 USD
|
▼ -4.78% | -11% | |
| 85 |
Mina
03/2021
|
MINA |
0,42 USD
≈ 9.862 đ
|
381.588.884 USD |
915.086.167 (88%)
Tổng: 1.041.272.813
|
36.865.496 USD
|
▼ -15.21% | -23% | |
| 86 |
Sui
07/2022 / Sui Blockchain
|
SUI * |
0,61 USD
≈ 14.426 đ
|
368.460.749 USD |
604.047.436 (6%)
Tổng: 10.000.000.000
|
298.930.264 USD
|
▼ -17.96% | -34% | |
| 87 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000009262 USD
≈ 0,0219 đ
|
362.874.688 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
247.814.560 USD
|
▼ -19.67% | -28% | |
| 88 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,95 USD
≈ 117.139 đ
|
357.919.070 USD |
72.262.506 (72%)
Tổng: 99.822.984
|
41.079.540 USD
|
▼ -16.04% | -24% | |
| 89 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,62 USD
≈ 14.643 đ
|
346.730.638 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.766.503 USD
|
▼ -0.76% | -6% | |
| 90 |
Dash
02/2014
|
DASH |
29,88 USD
≈ 706.679 đ
|
338.157.754 USD |
11.316.914 (60%)
Tổng: 18.900.000
|
121.598.911 USD
|
▼ -22.13% | -30% | |
| 91 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
0,94 USD
≈ 22.310 đ
|
313.249.405 USD |
332.058.308 (66%)
Tổng: 500.000.000
|
32.849.923 USD
|
▼ -12.24% | -19% | |
| 92 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
0,74 USD
≈ 17.471 đ
|
307.795.958 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
41.301.522 USD
|
▼ -18.29% | -31% | |
| 93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.106 đ
|
296.171.243 USD |
1.706.107.775 (76%)
Tổng: 2.250.658.858
|
27.577.933 USD
|
▼ -15.52% | -27% | |
| 94 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
1,42 USD
≈ 33.604 đ
|
288.888.310 USD |
203.315.728 (27%)
Tổng: 750.000.000
|
36.745.774 USD
|
▼ -9.09% | -19% | |
| 95 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,51 USD
≈ 82.937 đ
|
287.957.379 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
141.742.800 USD
|
▼ -15.35% | -21% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
109,54 USD
≈ 2.590.570 đ
|
283.657.895 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.364.764 USD
|
▼ -5.77% | -6% | |
| 97 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,21 USD
≈ 5.012 đ
|
282.174.806 USD |
1.331.496.628 (97%)
Tổng: 1.374.513.896
|
27.671.973 USD
|
▼ -13.51% | -24% | |
| 98 |
Zilliqa
01/2018
|
ZIL |
0,0175287261 USD
≈ 415 đ
|
278.140.557 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
38.100.364 USD
|
▼ -16.57% | -26% | |
| 99 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,67 USD
≈ 63.255 đ
|
267.463.971 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
17.270.002 USD
|
▼ -13.47% | -22% | |
| 100 |
Flare
12/2020
|
FLR |
0,0161098025 USD
≈ 381 đ
|
267.434.072 USD |
16.600.704.557 (17%)
Tổng: 100.559.787.198
|
9.236.580 USD
|
▼ -12.13% | -30% | |
| 101 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,43 USD
≈ 81.080 đ
|
267.324.209 USD |
77.975.201 (78%)
Tổng: 100.000.000
|
9.689.731 USD
|
▼ -9.11% | -20% | |
| 102 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.497 đ
|
260.423.719 USD |
948.000.532 (63%)
Tổng: 1.500.000.000
|
48.068.413 USD
|
▼ -14.83% | -26% | |
| 103 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0441912986 USD
≈ 1.045 đ
|
253.026.937 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
39.369.730 USD
|
▼ -11.67% | -18% | |
| 104 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,17 USD
≈ 3.986 đ
|
250.982.663 USD |
1.489.138.565 (99%)
Tổng: 1.500.000.000
|
26.219.945 USD
|
▼ -12.65% | -22% | |
| 105 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,25 USD
≈ 5.914 đ
|
250.077.009 USD |
1.000.000.000
|
25.079.802 USD
|
▼ -14.14% | -24% | |
| 106 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
1,57 USD
≈ 37.126 đ
|
245.290.246 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
107.462.928 USD
|
▼ -20.20% | -24% | |
| 107 |
Chia
04/2021
|
XCH |
32,27 USD
≈ 763.159 đ
|
244.399.436 USD |
7.573.841 (27%)
Tổng: 28.573.841
|
6.871.337 USD
|
▼ -3.12% | -6% | |
| 108 |
ABBC Coin
10/2018
|
ABBC |
0,17 USD
≈ 4.038 đ
|
242.716.128 USD |
1.421.654.774 (95%)
Tổng: 1.500.000.000
|
19.527.291 USD
|
▼ -13.93% | -21% | |
| 109 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,20 USD
≈ 4.679 đ
|
241.478.162 USD |
1.220.631.811 (61%)
Tổng: 2.000.000.000
|
72.322.333 USD
|
▼ -20.49% | -32% | |
| 110 |
NEM
04/2015
|
XEM |
0,0264233138 USD
≈ 625 đ
|
237.809.825 USD |
8.999.999.999
|
11.556.299 USD
|
▼ -8.20% | -20% | |
| 111 |
Osmosis
09/2021
|
OSMO |
0,46 USD
≈ 10.923 đ
|
227.503.605 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
12.639.698 USD
|
▼ -9.44% | -20% | |
| 112 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,54 USD
≈ 107.369 đ
|
226.062.843 USD |
49.794.676 (52%)
Tổng: 96.150.704
|
13.800.564 USD
|
▼ -7.23% | -13% | |
| 113 |
Qtum
05/2017
|
QTUM |
2,08 USD
≈ 49.258 đ
|
218.051.260 USD |
104.692.621 (97%)
Tổng: 107.822.406
|
31.910.051 USD
|
▼ -11.24% | -22% | |
| 114 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
7,50 USD
≈ 177.490 đ
|
214.727.774 USD |
28.611.883 (29%)
Tổng: 100.000.000
|
36.509.595 USD
|
▼ -16.95% | -25% | |
| 115 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0012472592 USD
≈ 29 đ
|
213.922.155 USD |
171.513.795.283 (97%)
Tổng: 177.619.433.541
|
19.667.251 USD
|
▼ -12.74% | -22% | |
| 116 |
Ravencoin
03/2018
|
RVN |
0,0168451807 USD
≈ 398 đ
|
212.710.635 USD |
12.627.388.190 (60%)
Tổng: 21.000.000.000
|
16.402.009 USD
|
▼ -10.95% | -18% | |
| 117 |
Celo
05/2020
|
CELO |
0,41 USD
≈ 9.625 đ
|
204.192.976 USD |
501.730.705 (50%)
Tổng: 1.000.000.000
|
14.042.892 USD
|
▼ -14.53% | -26% | |
| 118 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
26,60 USD
≈ 629.071 đ
|
203.571.584 USD |
7.653.304 (77%)
Tổng: 10.000.000
|
30.464.495 USD
|
▼ -17.43% | -25% | |
| 119 |
Theta Fuel
03/2019
|
TFUEL |
0,0326320511 USD
≈ 772 đ
|
201.281.677 USD |
6.168.220.221
|
6.882.849 USD
|
▼ -13.93% | -21% | |
| 120 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0198836264 USD
≈ 470 đ
|
198.836.264 USD |
10.000.000.000
|
37.757.607 USD
|
▼ -15.18% | -22% | |
| 121 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000212357 USD
≈ 0,5022 đ
|
195.552.449 USD |
9.208.672.128.142 (93%)
Tổng: 9.942.302.610.297
|
39.137.782 USD
|
▼ -20.61% | -33% | |
| 122 |
Decred
02/2016
|
DCR |
12,87 USD
≈ 304.422 đ
|
193.212.843 USD |
15.010.340 (71%)
Tổng: 21.000.000
|
5.679.810 USD
|
▼ -19.30% | -17% | |
| 123 |
Bitcoin Gold
10/2017
|
BTG |
10,91 USD
≈ 258.058 đ
|
191.104.052 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.982.809 USD
|
▼ -8.06% | -13% | |
| 124 |
Solar
08/2019
|
SXP |
0,32 USD
≈ 7.631 đ
|
183.047.793 USD |
567.309.470
|
48.449.840 USD
|
▼ -17.70% | -29% | |
| 125 |
Helium
06/2020
|
HNT |
1,27 USD
≈ 30.069 đ
|
183.004.052 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
2.102.453 USD
|
▼ -9.08% | -13% | |
| 126 |
Kusama
12/2019
|
KSM |
21,48 USD
≈ 507.921 đ
|
181.908.553 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
19.914.238 USD
|
▼ -15.39% | -21% | |
| 127 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,19 USD
≈ 4.490 đ
|
180.132.295 USD |
948.834.881 (16%)
Tổng: 6.000.000.000
|
70.547.129 USD
|
▼ -17.24% | -28% | |
| 128 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
5.383 USD
≈ 127.313.611 đ
|
177.736.635 USD |
33.017 (90%)
Tổng: 36.666
|
40.238.858 USD
|
▼ -9.65% | -17% | |
| 129 |
ICON
10/2017
|
ICX |
0,18 USD
≈ 4.357 đ
|
176.719.702 USD |
959.201.798
|
11.850.920 USD
|
▼ -15.62% | -23% | |
| 130 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,0196857847 USD
≈ 466 đ
|
175.244.431 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
13.833.811 USD
|
▼ -9.04% | -27% | |
| 131 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,17 USD
≈ 3.938 đ
|
175.144.735 USD |
1.051.967.676 (89%)
Tổng: 1.180.985.224
|
13.643.035 USD
|
▼ -16.59% | -30% | |
| 132 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 14.322 đ
|
174.369.531 USD |
287.942.120 (29%)
Tổng: 1.004.262.701
|
107.998.510 USD
|
▼ -20.47% | -27% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,28 USD
≈ 6.586 đ
|
170.741.202 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
33.681.244 USD
|
▼ -15.92% | -31% | |
| 134 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,27 USD
≈ 6.359 đ
|
167.167.966 USD |
621.759.431 (62%)
Tổng: 1.000.000.000
|
41.016.581 USD
|
▼ -9.18% | -11% | |
| 135 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,17 USD
≈ 3.949 đ
|
166.976.151 USD |
1.000.000.000
|
4.093.949 USD
|
▼ -10.63% | -19% | |
| 136 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0034756977 USD
≈ 82 đ
|
165.338.940 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
50.267.581 USD
|
▼ -14.83% | -25% | |
| 137 |
IoTeX
05/2018
|
IOTX |
0,0174040721 USD
≈ 412 đ
|
164.412.020 USD |
9.446.755.885 (94%)
Tổng: 10.000.000.000
|
14.958.292 USD
|
▼ -16.40% | -25% | |
| 138 |
Arweave
05/2020
|
AR |
4,90 USD
≈ 115.796 đ
|
163.508.774 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
26.762.908 USD
|
▼ -20.20% | -28% | |
| 139 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,33 USD
≈ 7.841 đ
|
163.321.525 USD |
492.623.611 (16%)
Tổng: 3.000.000.000
|
79.760.269 USD
|
▼ -19.63% | -33% | |
| 140 |
Astar
10/2021
|
ASTR |
0,0366035863 USD
≈ 866 đ
|
162.085.434 USD |
4.428.129.881 (56%)
Tổng: 7.915.282.797
|
12.377.978 USD
|
▼ -12.72% | -26% | |
| 141 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,70 USD
≈ 16.567 đ
|
161.060.525 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
10.180.833 USD
|
▼ -9.67% | -13% | |
| 142 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0183167406 USD
≈ 433 đ
|
160.993.330 USD |
8.789.409.266 (88%)
Tổng: 10.000.000.000
|
16.865.248 USD
|
▼ -18.45% | -30% | |
| 143 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
16,10 USD
≈ 380.699 đ
|
160.972.212 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.553.687 USD
|
▼ -20.99% | -29% | |
| 144 |
EthereumPoW
08/2022
|
ETHW |
1,46 USD
≈ 34.418 đ
|
156.910.878 USD |
107.818.999
|
13.083.133 USD
|
▼ -15.01% | -24% | |
| 145 |
Fetch.ai
03/2019
|
FET |
0,19 USD
≈ 4.448 đ
|
154.420.258 USD |
821.130.784 (71%)
Tổng: 1.152.997.575
|
55.133.360 USD
|
▼ -14.53% | -30% | |
| 146 |
Waves
06/2016
|
WAVES |
1,34 USD
≈ 31.655 đ
|
149.449.886 USD |
111.655.708
|
77.519.663 USD
|
▼ -14.40% | -22% | |
| 147 |
Moonbeam
01/2022
|
GLMR |
0,23 USD
≈ 5.365 đ
|
147.100.371 USD |
648.503.178 (61%)
Tổng: 1.071.063.902
|
6.021.053 USD
|
▼ -12.19% | -18% | |
| 148 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,17 USD
≈ 4.104 đ
|
147.071.641 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.568.155 USD
|
▼ -12.52% | -21% | |
| 149 |
MAGIC
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,67 USD
≈ 15.919 đ
|
145.898.182 USD |
216.758.944 (62%)
Tổng: 347.714.007
|
87.653.474 USD
|
▼ -20.81% | -33% | |
| 150 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
45,06 USD
≈ 1.065.586 đ
|
144.015.696 USD |
3.196.335 (33%)
Tổng: 9.634.960
|
10.807.957 USD
|
▼ -8.42% | -15% | |
| 151 |
Siacoin
08/2015
|
SC |
0,0026376676 USD
≈ 62 đ
|
143.350.118 USD |
54.347.302.991
|
3.840.139 USD
|
▼ -12.47% | -17% | |
| 152 |
Hive
03/2020
|
HIVE |
0,29 USD
≈ 6.789 đ
|
143.260.733 USD |
499.045.885
|
3.628.272 USD
|
▼ -13.08% | -17% | |
| 153 |
IOST
01/2018
|
IOST |
0,0075511018 USD
≈ 179 đ
|
141.272.765 USD |
18.708.894.189
|
15.019.330 USD
|
▼ -10.52% | -18% | |
| 154 |
Ontology
03/2018
|
ONT |
0,16 USD
≈ 3.784 đ
|
140.044.270 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
20.308.078 USD
|
▼ -17.19% | -29% | |
| 155 |
Harmony
06/2019
|
ONE |
0,0104438466 USD
≈ 247 đ
|
139.215.206 USD |
13.329.878.440 (96%)
Tổng: 13.925.678.440
|
22.017.303 USD
|
▼ -16.69% | -27% | |
| 156 |
TomoChain
03/2018
|
TOMO |
1,36 USD
≈ 32.273 đ
|
138.131.342 USD |
101.223.326
|
34.162.291 USD
|
▼ -7.91% | 3% | |
| 157 |
WAX
12/2017
|
WAXP |
0,0416287723 USD
≈ 985 đ
|
137.969.085 USD |
3.314.272.252 (83%)
Tổng: 3.996.097.070
|
4.086.910 USD
|
▼ -13.96% | -22% | |
| 158 |
SafePal
12/2020 / BNB Blockchain
|
SFP * |
0,37 USD
≈ 8.727 đ
|
136.402.688 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
9.863.412 USD
|
▼ -2.90% | -9% | |
| 159 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,58 USD
≈ 13.779 đ
|
134.281.009 USD |
230.479.799 (92%)
Tổng: 250.000.000
|
52.040.742 USD
|
▼ -22.40% | -31% | |
| 160 |
Open Campus
04/2023 / BNB Blockchain
|
EDU * |
0,81 USD
≈ 19.076 đ
|
134.052.963 USD |
166.197.917 (17%)
Tổng: 1.000.000.000
|
109.914.173 USD
|
▼ -13.47% | -27% | |
| 161 |
Kadena
05/2020
|
KDA |
0,55 USD
≈ 13.005 đ
|
129.118.687 USD |
234.807.437 (23%)
Tổng: 1.000.000.000
|
5.931.045 USD
|
▼ -9.44% | -25% | |
| 162 |
Flux
08/2018
|
FLUX |
0,42 USD
≈ 9.941 đ
|
125.069.848 USD |
297.544.050 (68%)
Tổng: 440.000.000
|
20.190.531 USD
|
▼ -6.41% | -21% | |
| 163 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
3,12 USD
≈ 73.856 đ
|
125.008.279 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
17.603.354 USD
|
▼ -7.90% | -12% | |
| 164 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,13 USD
≈ 2.971 đ
|
124.845.418 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
3.288.150 USD
|
▼ -12.19% | -19% | |
| 165 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
0,98 USD
≈ 23.230 đ
|
124.211.653 USD |
126.456.857 (93%)
Tổng: 135.256.857
|
12.524.153 USD
|
▼ -18.85% | -33% | |
| 166 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,22 USD
≈ 5.189 đ
|
122.096.709 USD |
556.461.300 (56%)
Tổng: 1.000.000.000
|
2.671.729 USD
|
▼ -11.67% | -21% | |
| 167 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0188019537 USD
≈ 445 đ
|
118.998.795 USD |
6.329.065.398 (63%)
Tổng: 10.000.000.000
|
35.233.950 USD
|
▼ -17.66% | -34% | |
| 168 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,81 USD
≈ 19.235 đ
|
117.071.949 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
5.326.571 USD
|
▼ -12.07% | -27% | |
| 169 |
Nervos Network
11/2019
|
CKB |
0,0028495211 USD
≈ 67 đ
|
116.957.194 USD |
41.044.509.423 (99%)
Tổng: 41.620.500.895
|
5.819.851 USD
|
▼ -12.22% | -22% | |
| 170 |
JOE
08/2021 / Avalanche Blockchain
|
JOE * |
0,35 USD
≈ 8.187 đ
|
116.470.808 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
31.362.704 USD
|
▼ -14.93% | -18% | |
| 171 |
MobileCoin
12/2020
|
MOB |
0,57 USD
≈ 13.567 đ
|
112.028.709 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
7.853.242 USD
|
▼ -8.64% | -12% | |
| 172 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,024110658 USD
≈ 570 đ
|
109.342.300 USD |
4.535.019.337 (65%)
Tổng: 7.000.000.000
|
10.546.911 USD
|
▼ -16.83% | -29% | |
| 173 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,53 USD
≈ 12.576 đ
|
108.660.304 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
38.514.135 USD
|
▼ -13.55% | -20% | |
| 174 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,38 USD
≈ 8.938 đ
|
108.655.264 USD |
287.509.092 (27%)
Tổng: 1.066.740.157
|
2.334.842 USD
|
▼ -11.52% | -14% | |
| 175 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
1,51 USD
≈ 35.707 đ
|
108.642.868 USD |
71.957.513 (71%)
Tổng: 101.172.570
|
13.829.891 USD
|
▼ -13.28% | -24% | |
| 176 |
DigiByte
02/2014
|
DGB |
0,0065545225 USD
≈ 155 đ
|
106.757.172 USD |
16.287.559.135 (78%)
Tổng: 21.000.000.000
|
5.502.742 USD
|
▼ -10.10% | -18% | |
| 177 |
TerraClassicUSD
09/2020
|
USTC |
0,0108934696 USD
≈ 258 đ
|
106.704.983 USD |
9.795.316.509 (100%)
Tổng: 9.799.433.282
|
15.132.704 USD
|
▼ -15.31% | -18% | |
| 178 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
3,75 USD
≈ 88.613 đ
|
105.317.592 USD |
28.108.303
|
11.352.909 USD
|
▼ -18.93% | -28% | |
| 179 |
Core
02/2023
|
CORE |
0,83 USD
≈ 19.522 đ
|
103.787.580 USD |
125.731.474 (6%)
Tổng: 2.100.000.000
|
29.964.616 USD
|
▼ -8.45% | -40% | |
| 180 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0135677146 USD
≈ 321 đ
|
103.424.525 USD |
7.622.840.545 (76%)
Tổng: 10.000.000.000
|
14.709.418 USD
|
▼ -16.25% | -33% | |
| 181 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,001950405 USD
≈ 46 đ
|
98.690.493 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
9.714.237 USD
|
▼ -18.07% | -28% | |
| 182 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001756 USD
≈ 0,0042 đ
|
96.521.269 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
1.942.759 USD
|
▼ -8.44% | -17% | |
| 183 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,23 USD
≈ 5.463 đ
|
92.642.185 USD |
401.038.461 (94%)
Tổng: 424.999.998
|
33.215.018 USD
|
▼ -19.22% | -23% | |
| 184 |
Everscale
10/2020
|
EVER |
0,0513624643 USD
≈ 1.215 đ
|
92.167.205 USD |
1.794.446.715 (86%)
Tổng: 2.084.624.114
|
7.128.748 USD
|
▲ 1.68% | -17% | |
| 185 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,19 USD
≈ 4.589 đ
|
91.399.051 USD |
471.083.603 (47%)
Tổng: 1.000.000.000
|
1.289.402 USD
|
▼ -11.44% | -13% | |
| 186 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,12 USD
≈ 2.881 đ
|
89.850.617 USD |
737.571.426 (74%)
Tổng: 1.000.000.000
|
12.231.004 USD
|
▼ -18.16% | -33% | |
| 187 |
RSK Infrastructure Framework
01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,13 USD
≈ 3.015 đ
|
123.229.417 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
2.782.434 USD
|
▲ 3.71% | -1% | |
| 188 |
Wilder World
05/2021 / Ethereum Blockchain
|
WILD * |
0,36 USD
≈ 8.420 đ
|
89.289.455 USD |
250.798.190 (50%)
Tổng: 500.000.000
|
878.613 USD
|
▼ -6.46% | -34% | |
| 189 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,62 USD
≈ 14.606 đ
|
88.837.909 USD |
143.849.472 (58%)
Tổng: 250.000.000
|
708.890 USD
|
▼ -5.98% | -16% | |
| 190 |
Lisk
04/2016
|
LSK |
0,69 USD
≈ 16.264 đ
|
88.642.003 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
3.810.832 USD
|
▼ -11.47% | -18% | |
| 191 |
Cocos-BCX
08/2019 / Ethereum Blockchain
|
COCOS * |
1,73 USD
≈ 40.951 đ
|
123.028.069 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
19.569.443 USD
|
▲ 1.03% | 12% | |
| 192 |
MiL.k
08/2020
|
MLK |
0,30 USD
≈ 7.196 đ
|
87.528.348 USD |
287.657.906 (29%)
Tổng: 986.245.419
|
19.309.975 USD
|
▼ -10.51% | -8% | |
| 193 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003147 USD
≈ 0,0074 đ
|
87.207.264 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
11.173.244 USD
|
▼ -7.92% | -16% | |
| 194 |
Nano
03/2017
|
XNO |
0,65 USD
≈ 15.371 đ
|
86.603.982 USD |
133.248.297
|
2.548.876 USD
|
▼ -9.42% | -12% | |
| 195 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,27 USD
≈ 6.329 đ
|
86.427.758 USD |
322.972.222 (16%)
Tổng: 2.000.000.000
|
114.979.471 USD
|
▼ -21.69% | -42% | |
| 196 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,47 USD
≈ 11.195 đ
|
86.265.195 USD |
182.232.679 (72%)
Tổng: 252.301.550
|
12.612.682 USD
|
▼ -15.00% | -23% | |
| 197 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,18 USD
≈ 27.914 đ
|
85.432.904 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
7.393.712 USD
|
▼ -14.26% | -22% | |
| 198 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,33 USD
≈ 7.809 đ
|
85.352.799 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
5.343.618 USD
|
▼ -12.38% | -14% | |
| 199 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
19,05 USD
≈ 450.540 đ
|
85.086.339 USD |
4.466.403 (45%)
Tổng: 10.000.000
|
3.380.740 USD
|
▼ -4.87% | -14% | |
| 200 |
Bitgert
07/2021 / BNB Blockchain
|
BRISE * |
0,0000002146 USD
≈ 0,0051 đ
|
84.926.681 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
3.871.271 USD
|
▼ -9.94% | -24% | |
Tỷ giá 11065 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
