Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 3749 đồng tiền điện tử (1-500)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên gọi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng lưu thông | Khối lượng giao dịch | Biến động (24h) | Đào coin? | |
| 1 |
Bitcoin
|
BTC |
13.262 USD
≈ 308.936.439 đ
|
245.728.878.922 USD |
18.528.906
|
34.779.476.392 USD |
▼ -3.44% |
Có |
|
| 2 |
Ethereum
|
ETH |
391,06 USD
≈ 9.109.782 đ
|
44.268.594.297 USD |
113.201.049
|
15.237.888.239 USD |
▼ -3.46% |
Có |
|
| 3 |
Tether
|
USDT * |
1,00 USD
≈ 23.304 đ
|
16.500.676.911 USD |
16.494.460.602
|
52.909.779.610 USD |
▲ 0.00% | N/A | |
| 4 |
XRP
|
XRP |
0,2461472912 USD
≈ 5.734 đ
|
11.142.125.756 USD |
45.266.091.298
|
2.247.092.001 USD |
▼ -2.61% | N/A | |
| 5 |
Bitcoin Cash
|
BCH |
267,88 USD
≈ 6.240.347 đ
|
4.971.223.842 USD |
18.557.406
|
3.634.545.853 USD |
▲ 0.61% |
Có |
|
| 6 |
Chainlink
|
LINK * |
11,62 USD
≈ 270.777 đ
|
4.527.589.844 USD |
389.509.556
|
1.234.779.879 USD |
▼ -2.18% | N/A | |
| 7 |
Binance Coin
|
BNB |
30,36 USD
≈ 707.154 đ
|
4.383.673.332 USD |
144.406.561
|
457.808.599 USD |
▼ -4.08% | N/A | |
| 8 |
Polkadot
|
DOT |
4,36 USD
≈ 101.522 đ
|
3.715.937.531 USD |
852.647.705
|
636.445.911 USD |
▼ -7.48% | N/A | |
| 9 |
Litecoin
|
LTC |
55,99 USD
≈ 1.304.319 đ
|
3.682.144.489 USD |
65.762.715
|
3.606.028.825 USD |
▼ -5.94% |
Có |
|
| 10 |
Bitcoin SV
|
BSV |
169,51 USD
≈ 3.948.760 đ
|
3.145.400.391 USD |
18.555.727
|
1.098.434.637 USD |
▼ -3.19% |
Có |
|
|
| |||||||||
| 11 |
Cardano
|
ADA |
0,0993612280 USD
≈ 2.315 đ
|
3.091.374.682 USD |
31.112.484.646
|
895.974.662 USD |
▼ -2.80% |
Có |
|
| 12 |
USD Coin
|
USDC * |
1,00 USD
≈ 23.297 đ
|
2.838.960.584 USD |
2.838.687.374
|
538.090.848 USD |
▼ -0.01% | N/A | |
| 13 |
EOS
|
EOS |
2,66 USD
≈ 61.911 đ
|
2.491.052.946 USD |
937.298.539
|
2.685.467.973 USD |
▲ 0.13% | N/A | |
| 14 |
Monero
|
XMR |
126,47 USD
≈ 2.946.036 đ
|
2.243.757.563 USD |
17.741.919
|
1.484.406.464 USD |
▼ -4.57% |
Có |
|
| 15 |
TRON
|
TRX |
0,0270702818 USD
≈ 631 đ
|
1.939.847.118 USD |
71.659.657.369
|
939.136.003 USD |
▲ 0.54% | N/A | |
| 16 |
Crypto.com Coin
|
CRO * |
0,0894535234 USD
≈ 2.084 đ
|
1.876.971.830 USD |
20.982.648.402
|
55.203.865 USD |
▼ -9.41% | N/A | |
| 17 |
Stellar
|
XLM |
0,0786952645 USD
≈ 1.833 đ
|
1.641.506.403 USD |
20.859.023.903
|
158.294.753 USD |
▼ -3.44% | N/A | |
| 18 |
Wrapped Bitcoin
|
WBTC * |
13.226 USD
≈ 308.092.760 đ
|
1.555.146.438 USD |
117.585
|
49.484.205 USD |
▼ -3.31% | N/A | |
| 19 |
Tezos
|
XTZ |
2,01 USD
≈ 46.795 đ
|
1.503.072.471 USD |
748.239.809
|
165.640.555 USD |
▼ -3.39% | N/A | |
| 20 |
UNUS SED LEO
|
LEO * |
1,28 USD
≈ 29.837 đ
|
1.280.180.065 USD |
999.498.893
|
12.200.155 USD |
▼ -0.02% | N/A | |
| 21 |
Neo
|
NEO |
15,93 USD
≈ 371.167 đ
|
1.123.918.782 USD |
70.538.831
|
456.122.834 USD |
▼ -5.62% | N/A | |
| 22 |
Cosmos
|
ATOM |
4,80 USD
≈ 111.921 đ
|
985.043.376 USD |
205.024.966
|
295.830.989 USD |
▼ -5.38% | N/A | |
| 23 |
Dai
|
DAI * |
1,01 USD
≈ 23.496 đ
|
953.368.144 USD |
945.210.640
|
110.459.259 USD |
▲ 0.32% | N/A | |
| 24 |
NEM
|
XEM |
0,0986391405 USD
≈ 2.298 đ
|
887.752.264 USD |
8.999.999.999
|
30.316.463 USD |
▲ 1.75% | N/A | |
| 25 |
Huobi Token
|
HT * |
4,25 USD
≈ 98.953 đ
|
879.465.860 USD |
207.039.130
|
112.219.736 USD |
▼ -1.09% | N/A | |
| 26 |
Filecoin
|
FIL |
33,40 USD
≈ 778.034 đ
|
787.666.815 USD |
23.583.411
|
199.307.428 USD |
▼ -2.37% |
Có |
|
| 27 |
IOTA
|
MIOTA |
0,2706547939 USD
≈ 6.305 đ
|
752.293.196 USD |
2.779.530.283
|
11.762.591 USD |
▼ -2.56% | N/A | |
| 28 |
Binance USD
|
BUSD * |
1,00 USD
≈ 23.295 đ
|
721.812.200 USD |
721.812.200
|
605.325.406 USD |
▼ -0.02% | N/A | |
| 29 |
VeChain
|
VET |
0,0108175705 USD
≈ 252 đ
|
695.738.289 USD |
64.315.576.989
|
86.862.695 USD |
▼ -4.21% | N/A | |
| 30 |
Dash
|
DASH |
68,21 USD
≈ 1.589.054 đ
|
667.610.738 USD |
9.786.952
|
554.829.098 USD |
▼ -3.40% |
Có |
|
| 31 |
THETA
|
THETA |
0,6230839660 USD
≈ 14.515 đ
|
623.083.966 USD |
1.000.000.000
|
19.771.810 USD |
▼ -4.22% | N/A | |
| 32 |
Ethereum Classic
|
ETC |
5,32 USD
≈ 123.967 đ
|
618.975.112 USD |
116.313.299
|
571.130.769 USD |
▼ -3.44% |
Có |
|
| 33 |
Zcash
|
ZEC |
57,45 USD
≈ 1.338.360 đ
|
594.870.239 USD |
10.354.094
|
626.127.591 USD |
▼ -5.19% |
Có |
|
| 34 |
Uniswap
|
UNI * |
2,69 USD
≈ 62.640 đ
|
567.773.253 USD |
211.146.028
|
362.911.907 USD |
▼ -2.62% | N/A | |
| 35 |
Maker
|
MKR * |
546,78 USD
≈ 12.737.253 đ
|
548.505.205 USD |
1.003.154
|
47.039.959 USD |
▼ -6.96% | N/A | |
| 36 |
Compound
|
COMP * |
107,81 USD
≈ 2.511.531 đ
|
436.429.342 USD |
4.047.977
|
152.640.845 USD |
▼ -4.61% | N/A | |
| 37 |
OMG Network
|
OMG * |
3,09 USD
≈ 71.871 đ
|
432.690.902 USD |
140.245.398
|
104.721.529 USD |
▼ -3.92% | N/A | |
| 38 |
UMA
|
UMA * |
7,30 USD
≈ 170.112 đ
|
404.264.402 USD |
55.359.617
|
20.966.060 USD |
▼ -5.34% | N/A | |
| 39 |
Synthetix Network Token
|
SNX * |
3,75 USD
≈ 87.384 đ
|
392.272.860 USD |
104.573.100
|
53.425.027 USD |
▲ 7.24% | N/A | |
| 40 |
yearn.finance
|
YFI * |
12.628 USD
≈ 294.171.996 đ
|
378.435.776 USD |
29.968
|
223.108.945 USD |
▼ -5.52% | N/A | |
| 41 |
Ontology
|
ONT |
0,4785468761 USD
≈ 11.148 đ
|
371.153.348 USD |
775.584.099
|
143.163.364 USD |
▼ -5.16% | N/A | |
| 42 |
FTX Token
|
FTT * |
3,93 USD
≈ 91.486 đ
|
370.525.549 USD |
94.346.958
|
7.583.830 USD |
▼ -2.22% | N/A | |
| 43 |
Aave
|
AAVE |
32,86 USD
≈ 765.542 đ
|
351.010.620 USD |
10.681.050
|
58.458.515 USD |
▼ -4.65% | N/A | |
| 44 |
Dogecoin
|
DOGE |
0,0026062569 USD
≈ 61 đ
|
330.646.106 USD |
126.866.277.573
|
70.346.631 USD |
▼ -2.39% |
Có |
|
| 45 |
Waves
|
WAVES |
3,06 USD
≈ 71.180 đ
|
315.921.570 USD |
103.391.032
|
34.476.008 USD |
▼ -2.50% | N/A | |
| 46 |
Celsius
|
CEL * |
1,30 USD
≈ 30.387 đ
|
311.584.633 USD |
238.863.520
|
4.411.541 USD |
▼ -2.30% | N/A | |
| 47 |
Algorand
|
ALGO |
0,2798633903 USD
≈ 6.519 đ
|
305.473.661 USD |
1.091.509.900
|
86.218.429 USD |
▼ -2.12% |
Có |
|
| 48 |
BitTorrent
|
BTT * |
0,0003079079 USD
≈ 7 đ
|
304.818.982 USD |
989.967.922.367
|
71.923.814 USD |
▼ -3.02% | N/A | |
| 49 |
Basic Attention Token
|
BAT * |
0,1982773645 USD
≈ 4.619 đ
|
294.713.317 USD |
1.486.368.945
|
347.418.343 USD |
▼ -4.38% | N/A | |
| 50 |
DigiByte
|
DGB |
0,0213397633 USD
≈ 497 đ
|
292.198.712 USD |
13.692.687.590
|
12.558.159 USD |
▲ 8.99% |
Có |
|
| 51 |
ABBC Coin
|
ABBC |
0,4151357703 USD
≈ 9.671 đ
|
290.575.085 USD |
699.951.933
|
53.218.211 USD |
▼ -3.64% |
Có |
|
| 52 |
OKB
|
OKB * |
4,68 USD
≈ 109.040 đ
|
280.848.977 USD |
60.000.000
|
38.628.405 USD |
▲ 1.62% | N/A | |
| 53 |
Kusama
|
KSM |
32,21 USD
≈ 750.393 đ
|
272.844.048 USD |
8.470.098
|
48.058.741 USD |
▼ -2.01% | N/A | |
| 54 |
HUSD
|
HUSD * |
1,00 USD
≈ 23.299 đ
|
264.738.810 USD |
264.693.807
|
77.734.267 USD |
▲ 0.02% | N/A | |
| 55 |
TrueUSD
|
TUSD * |
0,9993644370 USD
≈ 23.280 đ
|
257.024.916 USD |
257.188.375
|
112.014.027 USD |
▼ -0.02% | N/A | |
| 56 |
0x
|
ZRX * |
0,3421975695 USD
≈ 7.971 đ
|
254.573.745 USD |
743.937.911
|
57.504.570 USD |
▼ -5.66% | N/A | |
| 57 |
Ren
|
REN * |
0,2810681151 USD
≈ 6.547 đ
|
248.613.889 USD |
884.532.525
|
37.940.217 USD |
▼ -4.94% | N/A | |
| 58 |
Paxos Standard
|
PAX * |
0,9975626666 USD
≈ 23.238 đ
|
244.354.925 USD |
244.951.954
|
281.710.585 USD |
▼ -0.14% | N/A | |
| 59 |
HedgeTrade
|
HEDG * |
0,6579872668 USD
≈ 15.328 đ
|
223.209.987 USD |
339.231.468
|
698.356 USD |
▼ -3.79% | N/A | |
| 60 |
Celo
|
CELO |
1,75 USD
≈ 40.868 đ
|
218.329.242 USD |
124.447.717
|
2.292.955 USD |
▼ -7.14% | N/A | |
| 61 |
Qtum
|
QTUM |
2,10 USD
≈ 48.803 đ
|
203.941.706 USD |
97.346.284
|
354.727.116 USD |
▼ -4.17% | N/A | |
| 62 |
Ocean Protocol
|
OCEAN * |
0,5073922716 USD
≈ 11.820 đ
|
202.463.138 USD |
399.026.847
|
50.462.904 USD |
▼ -5.13% | N/A | |
| 63 |
ICON
|
ICX |
0,3446640805 USD
≈ 8.029 đ
|
197.062.692 USD |
571.752.912
|
12.344.147 USD |
▼ -3.49% | N/A | |
| 64 |
Energy Web Token
|
EWT |
6,38 USD
≈ 148.507 đ
|
191.647.446 USD |
30.062.138
|
662.947 USD |
▼ -4.61% | N/A | |
| 65 |
Zilliqa
|
ZIL |
0,0176927513 USD
≈ 412 đ
|
187.013.600 USD |
10.570.068.893
|
22.871.576 USD |
▼ -2.76% |
Có |
|
| 66 |
Hedera Hashgraph
|
HBAR |
0,0298808462 USD
≈ 696 đ
|
173.610.863 USD |
5.810.105.295
|
17.951.608 USD |
▼ -3.46% | N/A | |
| 67 |
Kyber Network
|
KNC * |
0,8606443266 USD
≈ 20.049 đ
|
170.707.354 USD |
198.348.318
|
21.329.944 USD |
▼ -2.29% | N/A | |
| 68 |
Quant
|
QNT * |
13,96 USD
≈ 325.305 đ
|
168.590.721 USD |
12.072.738
|
4.259.445 USD |
▼ -2.65% | N/A | |
| 69 |
Loopring
|
LRC * |
0,1403422006 USD
≈ 3.269 đ
|
160.746.424 USD |
1.145.389.078
|
48.487.256 USD |
▼ -6.37% | N/A | |
| 70 |
Decred
|
DCR |
11,90 USD
≈ 277.227 đ
|
144.971.231 USD |
12.181.742
|
4.882.437 USD |
▼ -2.24% |
Có |
|
| 71 |
NXM
|
NXM * |
25,28 USD
≈ 588.886 đ
|
137.637.060 USD |
5.444.611
|
10.459.317 USD |
▼ -5.08% | N/A | |
| 72 |
Augur
|
REP * |
12,49 USD
≈ 290.967 đ
|
137.395.877 USD |
11.000.000
|
8.649.232 USD |
▼ -1.87% | N/A | |
| 73 |
Lisk
|
LSK |
1,07 USD
≈ 24.872 đ
|
134.810.160 USD |
126.260.359
|
2.925.752 USD |
▼ -2.14% | N/A | |
| 74 |
Reserve Rights
|
RSR * |
0,0141340721 USD
≈ 329 đ
|
132.153.560 USD |
9.349.999.000
|
142.343.491 USD |
▼ -3.00% | N/A | |
| 75 |
Bitcoin Gold
|
BTG |
7,31 USD
≈ 170.261 đ
|
128.007.412 USD |
17.513.924
|
5.172.308 USD |
▼ -3.80% |
Có |
|
| 76 |
Aragon
|
ANT * |
3,18 USD
≈ 73.983 đ
|
125.796.344 USD |
39.609.523
|
25.560.754 USD |
▼ -12.33% | N/A | |
| 77 |
NEAR Protocol
|
NEAR |
0,7103995814 USD
≈ 16.549 đ
|
124.232.152 USD |
174.876.443
|
9.670.942 USD |
▼ -4.05% | N/A | |
| 78 |
Revain
|
REV * |
0,0106082415 USD
≈ 247 đ
|
121.829.403 USD |
11.484.410.729
|
282.116 USD |
▲ 0.07% | N/A | |
| 79 |
CyberVein
|
CVT * |
0,1137648557 USD
≈ 2.650 đ
|
120.636.764 USD |
1.060.404.496
|
1.563.551 USD |
▼ -2.36% | N/A | |
| 80 |
Terra
|
LUNA |
0,3107659468 USD
≈ 7.239 đ
|
120.117.118 USD |
386.519.564
|
6.164.850 USD |
▲ 2.12% | N/A | |
| 81 |
ZB Token
|
ZB * |
0,2568075958 USD
≈ 5.982 đ
|
118.976.085 USD |
463.288.810
|
8.340.939 USD |
▼ -2.76% | N/A | |
| 82 |
Siacoin
|
SC |
0,0025403181 USD
≈ 59 đ
|
114.231.150 USD |
44.967.262.992
|
2.993.620 USD |
▼ -6.60% |
Có |
|
| 83 |
Ampleforth
|
AMPL * |
1,05 USD
≈ 24.424 đ
|
113.752.289 USD |
108.494.905
|
1.760.461 USD |
▼ -3.54% | N/A | |
| 84 |
Enjin Coin
|
ENJ * |
0,1365843375 USD
≈ 3.182 đ
|
112.426.722 USD |
823.130.411
|
3.855.220 USD |
▼ -1.09% | N/A | |
| 85 |
Elrond
|
EGLD |
7,93 USD
≈ 184.779 đ
|
108.754.377 USD |
13.710.605
|
10.090.436 USD |
▼ -6.64% | N/A | |
| 86 |
The Midas Touch Gold
|
TMTG * |
0,0176051917 USD
≈ 410 đ
|
107.574.910 USD |
6.110.408.366
|
8.007.308 USD |
▲ 3.84% | N/A | |
| 87 |
Band Protocol
|
BAND * |
5,04 USD
≈ 117.404 đ
|
103.287.190 USD |
20.494.033
|
78.705.199 USD |
▼ -5.20% | N/A | |
| 88 |
Nano
|
NANO |
0,7684786184 USD
≈ 17.902 đ
|
102.398.467 USD |
133.248.297
|
5.836.016 USD |
▼ -4.20% | N/A | |
| 89 |
Decentraland
|
MANA * |
0,0669376034 USD
≈ 1.559 đ
|
99.341.082 USD |
1.484.084.834
|
18.689.684 USD |
▼ -7.50% | N/A | |
| 90 |
Blockstack
|
STX |
0,1510337760 USD
≈ 3.518 đ
|
98.517.587 USD |
652.288.448
|
792.806 USD |
▲ 1.21% | N/A | |
| 91 |
Avalanche
|
AVAX |
4,02 USD
≈ 93.561 đ
|
98.400.657 USD |
24.500.000
|
19.640.102 USD |
▼ -1.58% | N/A | |
| 92 |
SushiSwap
|
SUSHI * |
0,6707292668 USD
≈ 15.625 đ
|
95.702.852 USD |
142.684.771
|
48.146.556 USD |
▲ 0.21% | N/A | |
| 93 |
Nexo
|
NEXO * |
0,1647118951 USD
≈ 3.837 đ
|
92.238.663 USD |
560.000.011
|
9.729.612 USD |
▼ -2.40% | N/A | |
| 94 |
Velas
|
VLX |
0,0429486798 USD
≈ 1.000 đ
|
90.422.437 USD |
2.105.360.097
|
2.434.373 USD |
▼ -2.82% | N/A | |
| 95 |
Bitcoin Diamond
|
BCD |
0,4740900683 USD
≈ 11.044 đ
|
88.414.431 USD |
186.492.898
|
1.592.866 USD |
▼ -4.17% |
Có |
|
| 96 |
Numeraire
|
NMR * |
24,76 USD
≈ 576.888 đ
|
87.910.029 USD |
3.549.850
|
4.523.028 USD |
▼ -1.79% | N/A | |
| 97 |
MonaCoin
|
MONA |
1,31 USD
≈ 30.521 đ
|
86.118.082 USD |
65.729.675
|
1.534.283 USD |
▼ -2.50% |
Có |
|
| 98 |
Golem
|
GNT * |
0,0858062017 USD
≈ 1.999 đ
|
85.005.630 USD |
990.670.000
|
5.893.049 USD |
▼ -2.54% | N/A | |
| 99 |
Ravencoin
|
RVN |
0,0114843669 USD
≈ 268 đ
|
84.478.314 USD |
7.355.940.000
|
6.932.096 USD |
▼ -3.07% |
Có |
|
| 100 |
Orchid
|
OXT * |
0,2288288848 USD
≈ 5.331 đ
|
84.113.917 USD |
367.584.352
|
4.245.914 USD |
▼ -4.28% | N/A | |
| 101 |
Nervos Network
|
CKB |
0,0039291297 USD
≈ 92 đ
|
83.283.787 USD |
21.196.497.244
|
7.495.547 USD |
▼ -2.74% | N/A | |
| 102 |
Bytom
|
BTM |
0,0589494348 USD
≈ 1.373 đ
|
81.526.854 USD |
1.382.996.369
|
8.219.268 USD |
▼ -4.11% |
Có |
|
| 103 |
DxChain Token
|
DX * |
0,0016237768 USD
≈ 38 đ
|
81.188.839 USD |
50.000.000.000
|
69.365 USD |
▼ -5.47% | N/A | |
| 104 |
Status
|
SNT * |
0,0228245340 USD
≈ 532 đ
|
79.212.175 USD |
3.470.483.788
|
4.298.039 USD |
▼ -2.06% | N/A | |
| 105 |
Arweave
|
AR |
2,33 USD
≈ 54.202 đ
|
77.701.658 USD |
33.394.701
|
2.303.835 USD |
▼ -5.97% | N/A | |
| 106 |
Holo
|
HOT * |
0,0004676485 USD
≈ 11 đ
|
77.920.762 USD |
166.622.505.030
|
4.652.253 USD |
▼ -5.05% | N/A | |
| 107 |
IOST
|
IOST |
0,0050414191 USD
≈ 117 đ
|
76.824.563 USD |
15.238.678.149
|
25.022.381 USD |
▼ -3.21% | N/A | |
| 108 |
Balancer
|
BAL * |
10,72 USD
≈ 249.683 đ
|
74.426.224 USD |
6.943.831
|
62.668.325 USD |
▼ -6.97% | N/A | |
| 109 |
Bitcoin BEP2
|
BTCB * |
14.641 USD
≈ 341.069.090 đ
|
73.223.414 USD |
5.001
|
582.843 USD |
▲ 9.45% | N/A | |
| 110 |
IoTeX
|
IOTX |
0,0073748230 USD
≈ 172 đ
|
71.788.773 USD |
9.734.304.443
|
5.923.604 USD |
▲ 2.73% | N/A | |
| 111 |
Solana
|
SOL |
1,54 USD
≈ 35.836 đ
|
70.440.004 USD |
45.789.282
|
14.179.188 USD |
▼ -2.77% | N/A | |
| 112 |
Swipe
|
SXP * |
0,8902412098 USD
≈ 20.738 đ
|
68.341.088 USD |
76.766.934
|
61.177.404 USD |
▼ -6.87% | N/A | |
| 113 |
KuCoin Shares
|
KCS * |
0,8456158113 USD
≈ 19.699 đ
|
68.265.206 USD |
80.728.394
|
5.481.461 USD |
▼ -0.81% | N/A | |
| 114 |
Storj
|
STORJ * |
0,3411816476 USD
≈ 7.948 đ
|
67.828.039 USD |
198.803.305
|
17.001.338 USD |
▼ -3.11% | N/A | |
| 115 |
PAX Gold
|
PAXG * |
1.889 USD
≈ 43.997.195 đ
|
67.653.294 USD |
35.820
|
3.325.957 USD |
▼ -0.99% | N/A | |
| 116 |
Verge
|
XVG |
0,0040790885 USD
≈ 95 đ
|
66.814.615 USD |
16.379.790.343
|
2.134.065 USD |
▼ -2.46% |
Có |
|
| 117 |
Uquid Coin
|
UQC * |
6,55 USD
≈ 152.682 đ
|
65.542.900 USD |
10.000.000
|
21.293.871 USD |
▲ 5.00% | N/A | |
| 118 |
iExec RLC
|
RLC * |
0,8237011841 USD
≈ 19.188 đ
|
65.954.407 USD |
80.070.793
|
4.633.980 USD |
▼ -2.48% | N/A | |
| 119 |
Matic Network
|
MATIC * |
0,0153455627 USD
≈ 357 đ
|
65.641.045 USD |
4.277.526.101
|
8.600.851 USD |
▼ -4.07% | N/A | |
| 120 |
THORChain
|
RUNE * |
0,4054222692 USD
≈ 9.444 đ
|
64.231.897 USD |
158.432.088
|
3.988.966 USD |
▼ -6.90% | N/A | |
| 121 |
Divi
|
DIVI |
0,0317334833 USD
≈ 739 đ
|
62.473.218 USD |
1.968.684.543
|
400.437 USD |
▼ -4.24% |
Có |
|
| 122 |
SwissBorg
|
CHSB * |
0,0676136018 USD
≈ 1.575 đ
|
62.437.016 USD |
923.438.697
|
282.530 USD |
▼ -4.95% | N/A | |
| 123 |
Steem
|
STEEM |
0,1514479656 USD
≈ 3.528 đ
|
59.075.451 USD |
390.070.943
|
1.492.219 USD |
▼ -3.31% | N/A | |
| 124 |
Energi
|
NRG |
1,70 USD
≈ 39.529 đ
|
58.479.641 USD |
34.462.805
|
2.427.817 USD |
▲ 0.62% |
Có |
|
| 125 |
RSK Infrastructure Framework
|
RIF * |
0,0893249943 USD
≈ 2.081 đ
|
58.603.748 USD |
656.073.345
|
380.072 USD |
▼ -11.17% | N/A | |
| 126 |
JUST
|
JST * |
0,0257016191 USD
≈ 599 đ
|
58.094.056 USD |
2.260.326.706
|
42.353.337 USD |
▼ -1.78% | N/A | |
| 127 |
Komodo
|
KMD |
0,4748658298 USD
≈ 11.062 đ
|
58.157.262 USD |
122.470.935
|
4.229.691 USD |
▼ -3.86% |
Có |
|
| 128 |
Horizen
|
ZEN |
5,66 USD
≈ 131.763 đ
|
58.010.603 USD |
10.255.950
|
6.459.690 USD |
▲ 4.59% |
Có |
|
| 129 |
Unibright
|
UBT * |
0,3663242403 USD
≈ 8.534 đ
|
54.509.047 USD |
148.799.999
|
1.616.116 USD |
▼ -1.25% | N/A | |
| 130 |
DFI.Money
|
YFII * |
1.401 USD
≈ 32.638.438 đ
|
54.076.546 USD |
38.596
|
133.739.830 USD |
▼ -8.25% | N/A | |
| 131 |
Kava.io
|
KAVA * |
1,57 USD
≈ 36.537 đ
|
52.520.148 USD |
33.485.395
|
6.916.824 USD |
▼ -6.80% | N/A | |
| 132 |
BitShares
|
BTS |
0,0174216812 USD
≈ 406 đ
|
52.220.967 USD |
2.997.470.000
|
6.400.928 USD |
▼ -5.29% | N/A | |
| 133 |
Curve DAO Token
|
CRV * |
0,4909375104 USD
≈ 11.436 đ
|
51.084.173 USD |
104.054.328
|
70.840.130 USD |
▼ -12.91% | N/A | |
| 134 |
Helium
|
HNT |
0,9708214348 USD
≈ 22.615 đ
|
50.708.354 USD |
52.232.421
|
557.664 USD |
▼ -9.15% |
Có |
|
| 135 |
TomoChain
|
TOMO |
0,6631778856 USD
≈ 15.449 đ
|
50.305.640 USD |
75.855.425
|
9.330.469 USD |
▲ 6.13% |
Có |
|
| 136 |
Ardor
|
ARDR |
0,0503866514 USD
≈ 1.174 đ
|
50.336.239 USD |
998.999.495
|
2.278.140 USD |
▼ -2.87% | N/A | |
| 137 |
Serum
|
SRM |
1,00 USD
≈ 23.405 đ
|
50.236.351 USD |
50.000.000
|
80.365.897 USD |
▼ -10.64% | N/A | |
| 138 |
WAX
|
WAXP |
0,0357130589 USD
≈ 832 đ
|
49.791.712 USD |
1.394.215.821
|
451.509 USD |
▼ -6.02% | N/A | |
| 139 |
aelf
|
ELF * |
0,0907104765 USD
≈ 2.113 đ
|
49.390.058 USD |
544.480.200
|
7.696.066 USD |
▼ -5.33% | N/A | |
| 140 |
Hive
|
HIVE |
0,1206168191 USD
≈ 2.810 đ
|
49.149.248 USD |
407.482.545
|
2.663.637 USD |
▼ -4.15% | N/A | |
| 141 |
Chiliz
|
CHZ * |
0,0098962593 USD
≈ 231 đ
|
48.696.898 USD |
4.920.737.861
|
5.450.577 USD |
▼ -3.74% | N/A | |
| 142 |
Bancor
|
BNT * |
0,6992439530 USD
≈ 16.289 đ
|
48.528.443 USD |
69.401.306
|
53.381.523 USD |
▼ -16.01% | N/A | |
| 143 |
apM Coin
|
APM * |
0,1332241942 USD
≈ 3.103 đ
|
48.210.505 USD |
361.875.000
|
11.680.106 USD |
▼ -9.28% | N/A | |
| 144 |
Theta Fuel
|
TFUEL |
0,0095350474 USD
≈ 222 đ
|
47.318.929 USD |
4.962.631.792
|
1.795.142 USD |
▼ -4.50% | N/A | |
| 145 |
Ankr
|
ANKR * |
0,0080324623 USD
≈ 187 đ
|
46.825.770 USD |
5.829.566.044
|
15.202.740 USD |
▼ -6.34% | N/A | |
| 146 |
Electroneum
|
ETN |
0,0045578526 USD
≈ 106 đ
|
46.508.384 USD |
10.204.012.414
|
1.030.700 USD |
▼ -2.03% |
Có |
|
| 147 |
Gnosis
|
GNO * |
41,51 USD
≈ 966.946 đ
|
45.850.147 USD |
1.104.590
|
683.434 USD |
▼ -1.75% | N/A | |
| 148 |
IRISnet
|
IRIS |
0,0520372643 USD
≈ 1.212 đ
|
44.669.397 USD |
858.411.718
|
3.146.392 USD |
▼ -5.43% | N/A | |
| 149 |
MaidSafeCoin
|
MAID * |
0,0958785958 USD
≈ 2.233 đ
|
43.390.090 USD |
452.552.412
|
258.498 USD |
▼ -12.35% | N/A | |
| 150 |
HyperCash
|
HC |
0,9570219394 USD
≈ 22.294 đ
|
42.925.649 USD |
44.853.360
|
32.160.501 USD |
▼ -8.59% |
Có |
|
| 151 |
Stratis
|
STRAT |
0,4275325074 USD
≈ 9.959 đ
|
42.758.844 USD |
100.013.083
|
4.799.038 USD |
▼ -9.28% | N/A | |
| 152 |
QuarkChain
|
QKC * |
0,0046980134 USD
≈ 109 đ
|
42.703.423 USD |
9.089.676.634
|
4.679.211 USD |
▼ -0.58% | N/A | |
| 153 |
Hxro
|
HXRO * |
0,2325934764 USD
≈ 5.418 đ
|
42.328.862 USD |
181.986.452
|
1.171.242 USD |
▲ 2.25% | N/A | |
| 154 |
Wanchain
|
WAN |
0,2462862844 USD
≈ 5.737 đ
|
41.554.062 USD |
168.722.598
|
922.477 USD |
▼ -7.40% | N/A | |
| 155 |
Fantom
|
FTM * |
0,0190232688 USD
≈ 443 đ
|
40.673.641 USD |
2.138.099.462
|
10.991.291 USD |
▼ -9.91% | N/A | |
| 156 |
ShareToken
|
SHR * |
0,0196037320 USD
≈ 457 đ
|
40.301.597 USD |
2.055.812.501
|
5.744.752 USD |
▲ 3.43% | N/A | |
| 157 |
Flexacoin
|
FXC * |
0,0052728259 USD
≈ 123 đ
|
40.115.922 USD |
7.608.049.786
|
499.925 USD |
▼ -3.89% | N/A | |
| 158 |
Utrust
|
UTK * |
0,0884299190 USD
≈ 2.060 đ
|
39.793.464 USD |
450.000.000
|
2.947.809 USD |
▼ -10.67% | N/A | |
| 159 |
Zcoin
|
XZC |
3,56 USD
≈ 83.035 đ
|
39.753.783 USD |
11.152.656
|
7.532.636 USD |
▼ -5.52% |
Có |
|
| 160 |
MXC
|
MXC * |
0,0154819391 USD
≈ 361 đ
|
39.555.396 USD |
2.554.938.083
|
4.846.971 USD |
▲ 6.29% | N/A | |
| 161 |
MCO
|
MCO * |
2,43 USD
≈ 56.659 đ
|
38.414.663 USD |
15.793.831
|
10.630.115 USD |
▼ -9.64% | N/A | |
| 162 |
Ark
|
ARK |
0,3010504519 USD
≈ 7.013 đ
|
37.566.749 USD |
124.785.559
|
3.187.775 USD |
▲ 1.23% | N/A | |
| 163 |
GateToken
|
GT * |
0,4809262825 USD
≈ 11.203 đ
|
37.170.150 USD |
77.288.665
|
22.375.018 USD |
▼ -0.38% | N/A | |
| 164 |
Kleros
|
PNK * |
0,0670643317 USD
≈ 1.562 đ
|
37.126.161 USD |
553.590.265
|
3.750.314 USD |
▲ 2.83% | N/A | |
| 165 |
Hyperion
|
HYN * |
0,1165382273 USD
≈ 2.715 đ
|
36.915.338 USD |
316.765.917
|
152.793 USD |
▼ -14.90% | N/A | |
| 166 |
STASIS EURO
|
EURS * |
1,15 USD
≈ 26.741 đ
|
36.709.696 USD |
31.979.207
|
1.328.038 USD |
▲ 0.04% | N/A | |
| 167 |
Pundi X
|
NPXS * |
0,0001527006 USD
≈ 4 đ
|
35.815.092 USD |
234.544.488.396
|
1.743.343 USD |
▼ -1.18% | N/A | |
| 168 |
Tellor
|
TRB * |
23,29 USD
≈ 542.527 đ
|
35.424.412 USD |
1.521.053
|
39.104.960 USD |
▼ -8.39% |
Có |
|
| 169 |
Fetch.ai
|
FET * |
0,0469407509 USD
≈ 1.093 đ
|
35.023.136 USD |
746.113.681
|
4.161.205 USD |
▲ 1.00% | N/A | |
| 170 |
Kin
|
KIN |
0,0000224687 USD
≈ 1 đ
|
34.110.078 USD |
1.518.114.145.968
|
639.410 USD |
▲ 3.29% | N/A | |
| 171 |
DIA
|
DIA * |
1,19 USD
≈ 27.641 đ
|
33.546.132 USD |
28.271.916
|
12.768.531 USD |
▼ -5.18% | N/A | |
| 172 |
Aeternity
|
AE |
0,1027349258 USD
≈ 2.393 đ
|
33.262.285 USD |
323.768.035
|
9.382.337 USD |
▼ -2.06% |
Có |
|
| 173 |
Power Ledger
|
POWR * |
0,0788028343 USD
≈ 1.836 đ
|
33.417.722 USD |
424.067.509
|
798.773 USD |
▼ -3.80% | N/A | |
| 174 |
WaykiChain
|
WICC |
0,1756124484 USD
≈ 4.091 đ
|
33.190.753 USD |
189.000.000
|
931.017 USD |
▼ -2.64% | N/A | |
| 175 |
SOLVE
|
SOLVE * |
0,0971349017 USD
≈ 2.263 đ
|
33.089.109 USD |
340.651.077
|
599.182 USD |
▲ 0.52% | N/A | |
| 176 |
v.systems
|
VSYS |
0,0155457752 USD
≈ 362 đ
|
32.997.316 USD |
2.122.590.559
|
1.955.311 USD |
▼ -4.16% | N/A | |
| 177 |
Voyager Token
|
VGX * |
0,1478763296 USD
≈ 3.445 đ
|
32.872.199 USD |
222.295.208
|
745.400 USD |
▼ -7.89% | N/A | |
| 178 |
Melon
|
MLN * |
21,28 USD
≈ 495.683 đ
|
31.753.067 USD |
1.492.260
|
2.984.175 USD |
▼ -10.92% | N/A | |
| 179 |
SingularityNET
|
AGI * |
0,0373899841 USD
≈ 871 đ
|
31.539.432 USD |
843.526.216
|
365.049 USD |
▼ -5.54% | N/A | |
| 180 |
OriginTrail
|
TRAC * |
0,0955096719 USD
≈ 2.225 đ
|
30.539.591 USD |
319.753.913
|
149.578 USD |
▼ -8.44% | N/A | |
| 181 |
Redd
|
RDD |
0,0010452994 USD
≈ 24 đ
|
30.113.731 USD |
28.808.713.174
|
54.522 USD |
▲ 6.20% | N/A | |
| 182 |
Handshake
|
HNS |
0,0936770795 USD
≈ 2.182 đ
|
29.789.320 USD |
318.000.095
|
777.139 USD |
▲ 5.03% | N/A | |
| 183 |
Super Zero Protocol
|
SERO |
0,1014355947 USD
≈ 2.363 đ
|
29.967.232 USD |
295.431.126
|
2.591.618 USD |
▲ 0.40% | N/A | |
| 184 |
Aion
|
AION |
0,0622182650 USD
≈ 1.449 đ
|
29.132.186 USD |
468.225.632
|
1.964.003 USD |
▼ -5.81% |
Có |
|
| 185 |
xDai
|
STAKE * |
9,26 USD
≈ 215.800 đ
|
28.665.069 USD |
3.094.311
|
5.290.285 USD |
▼ -17.67% | N/A | |
| 186 |
Orbs
|
ORBS * |
0,0124791330 USD
≈ 291 đ
|
27.827.849 USD |
2.229.950.518
|
960.212 USD |
▼ -0.10% | N/A | |
| 187 |
Thunder Token
|
TT |
0,0047016370 USD
≈ 110 đ
|
27.682.785 USD |
5.887.903.653
|
4.860.976 USD |
▼ -1.78% | N/A | |
| 188 |
Harmony
|
ONE |
0,0042207966 USD
≈ 98 đ
|
26.403.029 USD |
6.255.461.110
|
2.405.235 USD |
▼ -0.84% | N/A | |
| 189 |
Streamr
|
DATA * |
0,0380293389 USD
≈ 886 đ
|
26.324.095 USD |
692.204.898
|
684.292 USD |
▼ -4.72% | N/A | |
| 190 |
Elastos
|
ELA |
1,52 USD
≈ 35.365 đ
|
26.179.660 USD |
17.244.540
|
1.324.535 USD |
▼ -4.73% |
Có |
|
| 191 |
WINk
|
WIN * |
0,0000831092 USD
≈ 2 đ
|
26.063.687 USD |
313.607.571.387
|
2.597.956 USD |
▲ 2.01% | N/A | |
| 192 |
GXChain
|
GXC |
0,3709470502 USD
≈ 8.641 đ
|
25.966.294 USD |
70.000.000
|
10.754.846 USD |
▼ -7.84% | N/A | |
| 193 |
Wirex Token
|
WXT * |
0,0086129029 USD
≈ 201 đ
|
25.843.015 USD |
3.000.500.000
|
871.167 USD |
▼ -4.40% | N/A | |
| 194 |
Haven Protocol
|
XHV |
1,80 USD
≈ 41.970 đ
|
24.854.966 USD |
13.795.512
|
1.024.274 USD |
▼ -3.41% | N/A | |
| 195 |
MX Token
|
MX * |
0,1587187444 USD
≈ 3.697 đ
|
24.708.005 USD |
155.671.626
|
1.467.529 USD |
▼ -2.54% | N/A | |
| 196 |
Syscoin
|
SYS |
0,0409872291 USD
≈ 955 đ
|
24.531.985 USD |
598.527.519
|
483.553 USD |
▼ -3.73% |
Có |
|
| 197 |
BOSAGORA
|
BOA * |
0,0859792756 USD
≈ 2.003 đ
|
24.256.466 USD |
282.119.914
|
401.565 USD |
▼ -3.55% | N/A | |
| 198 |
BHEX Token
|
BHT * |
0,1219399385 USD
≈ 2.841 đ
|
23.856.273 USD |
195.639.532
|
162.394 USD |
▲ 2.30% | N/A | |
| 199 |
Ultra
|
UOS * |
0,0851826493 USD
≈ 1.984 đ
|
23.818.921 USD |
279.621.740
|
492.836 USD |
▲ 4.62% | N/A | |
| 200 |
Polymath
|
POLY * |
0,0431039268 USD
≈ 1.004 đ
|
22.995.949 USD |
533.500.099
|
1.549.671 USD |
▼ -2.27% | N/A | |
| 200 |
AdEx Network
|
ADX * |
0,2243083091 USD
≈ 5.225 đ
|
22.878.047 USD |
101.993.755
|
2.769.048 USD |
▲ 2.53% | N/A | |
| 201 |
HEX
|
HEX * |
0,0093166877 USD
≈ 217 đ
|
3.607.318.871 USD |
387.188.985.964
|
6.789.542 USD |
▲ 7.54% | N/A | |
| 202 |
IZE
|
IZE * |
0,3673703700 USD
≈ 8.558 đ
|
1.528.584.392 USD |
4.160.881.000
|
43.222 USD |
▲ 80.45% | N/A | |
| 203 |
Counos X
|
CCXX |
48,01 USD
≈ 1.118.313 đ
|
851.272.848 USD |
17.732.426
|
198.001 USD |
▲ 19.36% |
Có |
|
| 204 |
Eterbase Utility Token
|
XBASE * |
0,8207985278 USD
≈ 19.121 đ
|
820.798.528 USD |
1.000.000.000
|
0 USD |
▲ 4.19% | N/A | |
| 205 |
INO COIN
|
INO * |
2,84 USD
≈ 66.124 đ
|
510.945.986 USD |
180.003.180
|
482.052 USD |
▼ -5.17% | N/A | |
| 206 |
Insight Chain
|
INB * |
1,22 USD
≈ 28.435 đ
|
427.112.133 USD |
349.902.689
|
3.054.055 USD |
▼ -3.34% | N/A | |
| 207 |
BitcoinPoS
|
BPS |
107,16 USD
≈ 2.496.374 đ
|
401.829.262 USD |
3.749.683
|
667.764 USD |
▼ -9.03% | N/A | |
| 208 |
Homeros
|
HMR * |
0,8945159301 USD
≈ 20.838 đ
|
317.779.730 USD |
355.253.293
|
19.318.081 USD |
▼ -0.29% | N/A | |
| 209 |
renBTC
|
RENBTC * |
13.213 USD
≈ 307.802.816 đ
|
297.282.186 USD |
22.499
|
3.045.498 USD |
▲ 0.06% | N/A | |
| 210 |
Zelwin
|
ZLW * |
5,56 USD
≈ 129.562 đ
|
287.873.843 USD |
51.759.205
|
665.609 USD |
▼ -2.13% | N/A | |
| 211 |
Safe Haven
|
SHA * |
0,0905465783 USD
≈ 2.109 đ
|
272.169.921 USD |
3.005.855.396
|
0 USD |
▲ 4163.78% | N/A | |
| 212 |
Creditcoin
|
CTC |
0,4939961307 USD
≈ 11.508 đ
|
272.981.151 USD |
552.597.752
|
2.865.676 USD |
▼ -4.88% | N/A | |
| 213 |
Cipher Core Token
|
CIPHC * |
34,02 USD
≈ 792.545 đ
|
252.831.705 USD |
7.431.399
|
170.594 USD |
▼ -3.05% | N/A | |
| 214 |
TNC Coin
|
TNC * |
0,1072216653 USD
≈ 2.498 đ
|
247.727.583 USD |
2.310.424.689
|
16.938.473 USD |
▲ 0.46% | N/A | |
| 215 |
Basid Coin
|
BASID |
0,6639948613 USD
≈ 15.468 đ
|
237.936.624 USD |
358.341.063
|
4.669.352 USD |
▼ -0.70% | N/A | |
| 216 |
ThoreCoin
|
THR * |
2.581 USD
≈ 60.121.962 đ
|
223.727.567 USD |
86.686
|
40.313 USD |
▼ -3.78% | N/A | |
| 217 |
Poseidon Network
|
QQQ * |
0,0920635386 USD
≈ 2.145 đ
|
198.201.328 USD |
2.152.875.408
|
2.149.945 USD |
▼ -0.18% | N/A | |
| 218 |
Largo Coin
|
LRG |
10,10 USD
≈ 235.244 đ
|
172.744.009 USD |
17.105.956
|
1.601.432 USD |
▼ -1.38% | N/A | |
| 219 |
STPAY
|
STP * |
38,74 USD
≈ 902.433 đ
|
167.758.307 USD |
4.330.437
|
154.264 USD |
▼ -5.86% | N/A | |
| 220 |
botXcoin
|
BOTX * |
0,1013430600 USD
≈ 2.361 đ
|
165.402.242 USD |
1.632.102.305
|
127.272 USD |
▼ -1.59% | N/A | |
| 221 |
Metacoin
|
MTC |
0,1379938951 USD
≈ 3.215 đ
|
141.745.976 USD |
1.027.190.195
|
149.910 USD |
▼ -13.74% | N/A | |
| 222 |
Doctors Coin
|
DRS * |
0,5925733824 USD
≈ 13.804 đ
|
136.138.759 USD |
229.741.603
|
100.842 USD |
▲ 37.42% | N/A | |
| 223 |
Idea Chain Coin
|
ICH * |
2,59 USD
≈ 60.247 đ
|
132.552.492 USD |
51.252.304
|
1.003.269 USD |
▲ 5.84% | N/A | |
| 224 |
Sologenic
|
SOLO * |
0,6712295386 USD
≈ 15.636 đ
|
134.247.121 USD |
200.001.808
|
1.902.294 USD |
▼ -4.00% | N/A | |
| 225 |
Strong
|
STRONG * |
23,23 USD
≈ 541.189 đ
|
109.462.634 USD |
4.711.723
|
263.271 USD |
▼ -10.79% | N/A | |
| 226 |
MINDOL
|
MIN * |
0,6161449426 USD
≈ 14.353 đ
|
105.188.074 USD |
170.719.690
|
27.187 USD |
▲ 7.43% | N/A | |
| 227 |
Cryptonex
|
CNX |
1,78 USD
≈ 41.467 đ
|
99.125.645 USD |
55.686.329
|
1.154.226 USD |
▼ -6.57% |
Có |
|
| 228 |
Wrapped BNB
|
WBNB |
30,34 USD
≈ 706.698 đ
|
90.905.252 USD |
2.996.523
|
3.707.520 USD |
▼ -4.34% | N/A | |
| 229 |
Counos Coin
|
CCA |
5,82 USD
≈ 135.588 đ
|
86.424.155 USD |
14.848.324
|
27.130 USD |
▲ 0.00% |
Có |
|
| 230 |
Beldex
|
BDX |
0,0818336527 USD
≈ 1.906 đ
|
80.215.195 USD |
980.222.595
|
433.189 USD |
▼ -5.11% | N/A | |
| 231 |
TerraKRW
|
KRT |
0,0008749514 USD
≈ 20 đ
|
80.194.229 USD |
91.655.640.035
|
53.605 USD |
▼ -0.73% | N/A | |
| 232 |
Vitae
|
VITAE |
4,10 USD
≈ 95.489 đ
|
79.814.674 USD |
19.471.178
|
1.139.157 USD |
▲ 0.66% |
Có |
|
| 233 |
DeFiChain
|
DFI |
0,2069772637 USD
≈ 4.822 đ
|
78.061.016 USD |
377.147.781
|
3.361.264 USD |
▼ -0.26% | N/A | |
| 234 |
XinFin Network
|
XDC |
0,0063665801 USD
≈ 148 đ
|
77.659.543 USD |
12.198.000.000
|
1.029.333 USD |
▼ -1.71% | N/A | |
| 235 |
Helper Search Token
|
HSN * |
0,0089780651 USD
≈ 209 đ
|
76.133.520 USD |
8.479.947.437
|
0 USD |
▼ -3.90% | N/A | |
| 236 |
NEST Protocol
|
NEST * |
0,0434059818 USD
≈ 1.011 đ
|
75.906.837 USD |
1.748.764.436
|
29.849.087 USD |
▼ -6.87% | N/A | |
| 237 |
NewYork Exchange
|
NYE |
10,13 USD
≈ 236.033 đ
|
71.838.986 USD |
7.090.060
|
320.358 USD |
▼ -4.22% | N/A | |
| 238 |
WhiteCoin
|
XWC |
0,2856014030 USD
≈ 6.653 đ
|
71.452.795 USD |
250.183.629
|
23.366 USD |
▼ -0.65% | N/A | |
| 239 |
Mixin
|
XIN * |
136,60 USD
≈ 3.182.131 đ
|
71.456.616 USD |
523.103
|
990.831 USD |
▼ -1.26% | N/A | |
| 240 |
Qcash
|
QC * |
0,1502320216 USD
≈ 3.500 đ
|
69.106.760 USD |
460.000.200
|
447.658.537 USD |
▼ -0.73% | N/A | |
| 241 |
Attila
|
ATT * |
0,1510908952 USD
≈ 3.520 đ
|
68.048.731 USD |
450.382.736
|
741.562 USD |
▲ 1.40% | N/A | |
| 242 |
Baer Chain
|
BRC |
0,3756855068 USD
≈ 8.752 đ
|
65.369.278 USD |
174.000.000
|
10.879 USD |
▼ -6.72% | N/A | |
| 243 |
Huobi BTC
|
HBTC * |
13.018 USD
≈ 303.244.413 đ
|
62.616.705 USD |
4.810
|
0 USD |
▲ 1.46% | N/A | |
| 244 |
Darma Cash
|
DMCH |
0,2970461035 USD
≈ 6.920 đ
|
62.424.553 USD |
210.151.059
|
254.372 USD |
▼ -3.62% | N/A | |
| 245 |
Mobilian Coin
|
MBN * |
0,5321044002 USD
≈ 12.395 đ
|
61.470.456 USD |
115.523.300
|
2.557.942 USD |
▼ -3.43% | N/A | |
| 246 |
Centrality
|
CENNZ * |
0,0516980682 USD
≈ 1.204 đ
|
61.087.388 USD |
1.181.618.395
|
953.427 USD |
▼ -3.86% | N/A | |
| 247 |
Bitbook Gambling
|
BXK * |
0,1640711936 USD
≈ 3.822 đ
|
58.686.214 USD |
357.687.491
|
8.229 USD |
▼ -3.64% | N/A | |
| 248 |
MimbleWimbleCoin
|
MWC |
5,39 USD
≈ 125.497 đ
|
57.420.297 USD |
10.658.508
|
689.868 USD |
▲ 0.49% | N/A | |
| 249 |
YUSRA
|
YUSRA * |
3,54 USD
≈ 82.417 đ
|
56.268.291 USD |
15.904.063
|
80.856 USD |
▼ -1.71% | N/A | |
| 250 |
VestChain
|
VEST * |
0,0066279489 USD
≈ 154 đ
|
55.807.612 USD |
8.420.042.616
|
84.155 USD |
▲ 0.13% | N/A | |
| 251 |
Joule
|
JUL |
0,0527308227 USD
≈ 1.228 đ
|
53.284.496 USD |
1.010.499.999
|
0 USD |
▼ -3.78% | N/A | |
| 252 |
MATH
|
MATH * |
0,4682345208 USD
≈ 10.908 đ
|
52.544.893 USD |
112.219.178
|
1.962.165 USD |
▼ -0.85% | N/A | |
| 253 |
Everus
|
EVR * |
0,1096662889 USD
≈ 2.555 đ
|
51.080.019 USD |
465.776.858
|
87.809 USD |
▼ -12.14% | N/A | |
| 254 |
AXEL
|
AXEL |
0,1835212993 USD
≈ 4.275 đ
|
47.932.418 USD |
261.181.770
|
366.981 USD |
▼ -3.85% | N/A | |
| 255 |
Tap
|
XTP * |
0,0381008671 USD
≈ 888 đ
|
46.936.878 USD |
1.231.911.016
|
373.337 USD |
▼ -7.98% | N/A | |
| 256 |
Neutrino USD
|
USDN * |
0,9963980286 USD
≈ 23.211 đ
|
46.911.435 USD |
47.081.020
|
2.512.652 USD |
▲ 0.17% | N/A | |
| 257 |
Advanced Internet Blocks
|
AIB |
0,0017801990 USD
≈ 41 đ
|
43.104.411 USD |
24.213.254.183
|
3 USD |
▼ -3.64% |
Có |
|
| 258 |
Bitball Treasure
|
BTRS * |
94,53 USD
≈ 2.202.028 đ
|
42.537.564 USD |
450.000
|
72.900 USD |
▼ -39.05% | N/A | |
| 259 |
Bankera
|
BNK * |
0,0017138684 USD
≈ 40 đ
|
42.193.575 USD |
24.618.912.108
|
60.493 USD |
▲ 4.43% | N/A | |
| 260 |
mStable USD
|
MUSD * |
1,00 USD
≈ 23.372 đ
|
41.222.885 USD |
41.086.549
|
702.924 USD |
▲ 0.20% | N/A | |
| 261 |
Metaverse Dualchain Network Architecture
|
DNA |
0,0022843116 USD
≈ 53 đ
|
41.171.617 USD |
18.023.643.044
|
866.809 USD |
▼ -7.50% | N/A | |
| 262 |
PlayFuel
|
PLF * |
0,0819373731 USD
≈ 1.909 đ
|
40.968.687 USD |
500.000.000
|
1.189.332 USD |
▲ 12.15% | N/A | |
| 263 |
Keep Network
|
KEEP * |
0,2949706876 USD
≈ 6.871 đ
|
39.355.182 USD |
133.420.654
|
298.984 USD |
▲ 5.09% | N/A | |
| 264 |
S4FE
|
S4F * |
0,0438481571 USD
≈ 1.021 đ
|
39.257.727 USD |
895.310.762
|
295.950 USD |
▼ -7.02% | N/A | |
| 265 |
Breezecoin
|
BRZE * |
0,3864437185 USD
≈ 9.002 đ
|
38.644.372 USD |
100.000.000
|
50.245 USD |
▼ -9.69% | N/A | |
| 266 |
Livepeer
|
LPT * |
1,78 USD
≈ 41.459 đ
|
37.019.188 USD |
20.800.342
|
315.094 USD |
▼ -7.68% | N/A | |
| 267 |
cVault.finance
|
CORE |
3.593 USD
≈ 83.687.656 đ
|
35.925.158 USD |
10.000
|
8.898.060 USD |
▼ -14.40% | N/A | |
| 268 |
Keep3rV1
|
KP3R |
175,58 USD
≈ 4.090.191 đ
|
35.116.648 USD |
200.001
|
1.791.607 USD |
▲ 0.00% | N/A | |
| 269 |
XeniosCoin
|
XNC |
0,4483285056 USD
≈ 10.444 đ
|
34.196.238 USD |
76.274.958
|
74.412 USD |
▼ -1.86% | N/A | |
| 270 |
Hellenic Coin
|
HNC |
0,4653563808 USD
≈ 10.840 đ
|
32.509.926 USD |
69.860.277
|
127.173 USD |
▲ 8.35% |
Có |
|
| 271 |
BTU Protocol
|
BTU * |
0,3564738728 USD
≈ 8.304 đ
|
32.087.773 USD |
90.014.374
|
84.368 USD |
▼ -4.83% | N/A | |
| 272 |
Rocket Pool
|
RPL * |
3,10 USD
≈ 72.289 đ
|
31.900.055 USD |
10.279.742
|
1.373.677 USD |
▼ -10.65% | N/A | |
| 273 |
GreenPower
|
GRN |
0,0098036152 USD
≈ 228 đ
|
31.682.337 USD |
3.231.699.360
|
1.916 USD |
▼ -1.58% | N/A | |
| 274 |
TitanSwap
|
TITAN |
0,5890141999 USD
≈ 13.721 đ
|
31.455.809 USD |
53.404.160
|
5.426.880 USD |
▲ 1.35% | N/A | |
| 275 |
NerveNetwork
|
NVT |
0,1248865706 USD
≈ 2.909 đ
|
31.369.153 USD |
251.181.151
|
486.518 USD |
▲ 2.92% | N/A | |
| 276 |
UNI COIN
|
UNI * |
0,4981876423 USD
≈ 11.605 đ
|
29.895.949 USD |
60.009.414
|
0 USD |
▲ 0.01% | N/A | |
| 277 |
1irstcoin
|
FST * |
0,8465524416 USD
≈ 19.720 đ
|
29.601.698 USD |
34.967.353
|
65.036 USD |
▼ -8.66% | N/A | |
| 278 |
Ultiledger
|
ULT * |
0,0125302612 USD
≈ 292 đ
|
29.306.129 USD |
2.338.828.294
|
749.972 USD |
▼ -2.21% | N/A | |
| 279 |
USDK
|
USDK * |
0,9977599402 USD
≈ 23.243 đ
|
28.536.006 USD |
28.600.072
|
49.893.817 USD |
▲ 0.08% | N/A | |
| 280 |
IDEX
|
IDEX * |
0,0509561339 USD
≈ 1.187 đ
|
27.312.827 USD |
536.006.663
|
947.428 USD |
▼ -7.70% | N/A | |
| 281 |
BitMax Token
|
BTMX * |
0,0412056550 USD
≈ 960 đ
|
27.221.085 USD |
660.615.274
|
3.402.814 USD |
▲ 3.79% | N/A | |
| 282 |
CRYPTO20
|
C20 * |
0,6417871271 USD
≈ 14.950 đ
|
25.929.939 USD |
40.402.710
|
4.864 USD |
▼ -4.30% | N/A | |
| 283 |
Chimpion
|
BNANA * |
0,8025623194 USD
≈ 18.696 đ
|
25.463.206 USD |
31.727.387
|
643.617 USD |
▲ 0.90% | N/A | |
| 284 |
Nectar
|
NEC * |
0,1605885110 USD
≈ 3.741 đ
|
25.295.502 USD |
157.517.510
|
18.110 USD |
▼ -1.85% | N/A | |
| 285 |
Flamingo
|
FLM * |
0,1676675275 USD
≈ 3.906 đ
|
25.150.129 USD |
150.000.000
|
5.021.515 USD |
▼ -11.44% | N/A | |
| 286 |
KardiaChain
|
KAI * |
0,0142890608 USD
≈ 333 đ
|
25.005.856 USD |
1.750.000.000
|
996.344 USD |
▼ -7.29% | N/A | |
| 287 |
Harvest Finance
|
FARM * |
98,04 USD
≈ 2.283.726 đ
|
24.760.845 USD |
252.571
|
2.390.475 USD |
▼ -8.22% | N/A | |
| 288 |
ExtStock Token
|
XT * |
0,0409598403 USD
≈ 954 đ
|
24.640.974 USD |
601.588.625
|
0 USD |
▼ -3.70% | N/A | |
| 289 |
Bytecoin
|
BCN |
0,0001331350 USD
≈ 3 đ
|
24.505.737 USD |
184.066.828.814
|
19.237 USD |
▼ -2.50% |
Có |
|
| 290 |
FABRK
|
FAB * |
0,0051052044 USD
≈ 119 đ
|
24.476.613 USD |
4.794.443.397
|
117.288 USD |
▲ 3.73% | N/A | |
| 291 |
Cryptoindex.com 100
|
CIX100 * |
0,3867367783 USD
≈ 9.009 đ
|
24.136.041 USD |
62.409.480
|
536 USD |
▼ -3.36% | N/A | |
| 292 |
TROY
|
TROY * |
0,0026184813 USD
≈ 61 đ
|
24.028.630 USD |
9.176.552.190
|
960.445 USD |
▼ -5.56% | N/A | |
| 293 |
Bridge Oracle
|
BRG |
0,0029549290 USD
≈ 69 đ
|
23.645.836 USD |
8.002.167.205
|
2.629.946 USD |
▲ 57.61% | N/A | |
| 294 |
CONTRACOIN
|
CTCN * |
0,9144268615 USD
≈ 21.302 đ
|
24.000.498 USD |
26.246.493
|
119.665 USD |
▼ -0.46% | N/A | |
| 295 |
Dynamic Trading Rights
|
DTR * |
0,0144342426 USD
≈ 336 đ
|
23.427.601 USD |
1.623.057.143
|
62.616 USD |
▼ -10.20% | N/A | |
| 296 |
Native Utility Token
|
NUT * |
23,69 USD
≈ 551.944 đ
|
23.287.398 USD |
982.854
|
882 USD |
▲ 1.00% | N/A | |
| 297 |
AgaveCoin
|
AGVC * |
0,0593166270 USD
≈ 1.382 đ
|
23.170.237 USD |
390.619.593
|
21.279 USD |
▼ -2.92% | N/A | |
| 298 |
Digitex Futures
|
DGTX * |
0,0248009625 USD
≈ 578 đ
|
23.090.582 USD |
931.035.715
|
2.467.741 USD |
▼ -6.35% | N/A | |
| 300 |
DAD
|
DAD * |
0,1600541104 USD
≈ 3.728 đ
|
21.543.561 USD |
134.601.733
|
18.233 USD |
▼ -5.93% | N/A | |
| 301 |
Massnet
|
MASS |
0,2635412086 USD
≈ 6.139 đ
|
22.795.552 USD |
86.497.106
|
2.128.609 USD |
▼ -4.14% | N/A | |
| 302 |
ThoreNext
|
THX * |
0,4721750762 USD
≈ 10.999 đ
|
22.640.939 USD |
47.950.305
|
13.902 USD |
▼ -7.32% | N/A | |
| 303 |
Karatgold Coin
|
KBC * |
0,0047696222 USD
≈ 111 đ
|
22.551.979 USD |
4.728.252.687
|
622 USD |
▲ 98.22% | N/A | |
| 304 |
sUSD
|
SUSD * |
1,00 USD
≈ 23.326 đ
|
22.540.872 USD |
22.510.653
|
5.393.242 USD |
▲ 0.08% | N/A | |
| 305 |
Bonorum
|
BONO |
35,67 USD
≈ 830.940 đ
|
22.214.047 USD |
622.760
|
360 USD |
▼ -3.93% | N/A | |
| 306 |
Nexalt
|
XLT |
1,15 USD
≈ 26.788 đ
|
22.251.008 USD |
19.349.917
|
280.204 USD |
▼ -0.46% | N/A | |
| 307 |
FunFair
|
FUN * |
0,0033913001 USD
≈ 79 đ
|
22.209.214 USD |
6.548.879.189
|
715.965 USD |
▼ -4.02% | N/A | |
| 308 |
Everipedia
|
IQ * |
0,0023267455 USD
≈ 54 đ
|
22.165.784 USD |
9.526.518.523
|
3.356.017 USD |
▼ -9.30% | N/A | |
| 309 |
The Sandbox
|
SAND * |
0,0360589466 USD
≈ 840 đ
|
21.882.327 USD |
606.848.751
|
5.479.558 USD |
▼ -3.49% | N/A | |
| 310 |
Zynecoin
|
ZYN |
0,9826172641 USD
≈ 22.890 đ
|
21.754.045 USD |
22.138.879
|
603.157 USD |
▲ 1.54% |
Có |
|
| 311 |
Loki
|
LOKI * |
0,4271674901 USD
≈ 9.951 đ
|
21.822.271 USD |
51.085.982
|
100.139 USD |
▼ -1.72% | N/A | |
| 312 |
STEM CELL COIN
|
SCC * |
0,0669638678 USD
≈ 1.560 đ
|
21.472.508 USD |
320.658.118
|
95.396 USD |
▼ -16.40% | N/A | |
| 313 |
Darico Ecosystem Coin
|
DEC * |
0,3404582861 USD
≈ 7.931 đ
|
21.451.031 USD |
63.006.342
|
0 USD |
▲ 5.17% | N/A | |
| 314 |
Switcheo
|
SWTH * |
0,0201723990 USD
≈ 470 đ
|
21.341.284 USD |
1.057.944.748
|
266.942 USD |
▼ -3.38% | N/A | |
| 315 |
BigONE Token
|
ONE * |
0,0022525956 USD
≈ 52 đ
|
21.284.958 USD |
9.449.081.034
|
2.239.315 USD |
▼ -2.89% | N/A | |
| 316 |
WOM Protocol
|
WOM * |
0,2123416074 USD
≈ 4.946 đ
|
21.278.211 USD |
100.207.450
|
2.963.716 USD |
▼ -3.46% | N/A | |
| 317 |
NULS
|
NULS |
0,2121769266 USD
≈ 4.943 đ
|
21.090.810 USD |
99.401.997
|
5.578.446 USD |
▼ -8.38% |
Có |
|
| 318 |
Crypterium
|
CRPT * |
0,2096934299 USD
≈ 4.885 đ
|
20.849.371 USD |
99.427.871
|
40.982 USD |
▼ -5.43% | N/A | |
| 319 |
NOIA Network
|
NOIA * |
0,0646718495 USD
≈ 1.507 đ
|
20.785.263 USD |
321.395.830
|
92.996 USD |
▼ -5.40% | N/A | |
| 320 |
Buggyra Coin Zero
|
BCZERO * |
0,0103051859 USD
≈ 240 đ
|
20.721.420 USD |
2.010.775.988
|
6.521 USD |
▲ 1.11% | N/A | |
| 321 |
WazirX
|
WRX * |
0,0885300135 USD
≈ 2.062 đ
|
20.699.848 USD |
233.817.289
|
8.825.440 USD |
▲ 0.74% | N/A | |
| 322 |
PRIZM
|
PZM |
0,0091422784 USD
≈ 213 đ
|
20.674.934 USD |
2.261.464.032
|
406.866 USD |
▼ -6.27% | N/A | |
| 323 |
YF Link
|
YFL * |
409,61 USD
≈ 9.541.961 đ
|
20.527.703 USD |
50.115
|
1.430.960 USD |
▼ -0.88% | N/A | |
| 324 |
Nash Exchange
|
NEX * |
0,8721468334 USD
≈ 20.317 đ
|
20.445.377 USD |
23.442.586
|
41.918 USD |
▼ -0.39% | N/A | |
| 325 |
CONUN
|
CON * |
0,0070337245 USD
≈ 164 đ
|
20.373.188 USD |
2.896.500.643
|
982.633 USD |
▼ -13.02% | N/A | |
| 326 |
Ripio Credit Network
|
RCN * |
0,0400399917 USD
≈ 933 đ
|
20.356.522 USD |
508.404.746
|
209.590 USD |
▼ -4.02% | N/A | |
| 327 |
Hashgard
|
GARD * |
0,0002040192 USD
≈ 5 đ
|
20.227.479 USD |
99.144.999.910
|
122.908 USD |
▼ -2.75% | N/A | |
| 328 |
Obyte
|
GBYTE |
26,79 USD
≈ 624.039 đ
|
20.190.009 USD |
753.681
|
8.056 USD |
▼ -0.34% | N/A | |
| 329 |
Tratin
|
TRAT * |
0,0001799762 USD
≈ 4 đ
|
20.157.864 USD |
112.002.966.735
|
0 USD |
▼ -56.43% | N/A | |
| 330 |
Akropolis
|
AKRO * |
0,0099907139 USD
≈ 233 đ
|
19.939.941 USD |
1.995.847.438
|
5.861.580 USD |
▼ -7.62% | N/A | |
| 331 |
Secret
|
SCRT |
0,3543689955 USD
≈ 8.255 đ
|
19.984.926 USD |
56.395.809
|
49.546 USD |
▼ -7.85% | N/A | |
| 332 |
Huobi Pool Token
|
HPT * |
0,0038275713 USD
≈ 89 đ
|
19.929.959 USD |
5.206.946.653
|
584.563 USD |
▼ -1.20% | N/A | |
| 333 |
CertiK
|
CTK * |
0,8984402773 USD
≈ 20.929 đ
|
19.855.530 USD |
22.100.000
|
7.618.457 USD |
▼ -23.97% | N/A | |
| 334 |
Mainframe
|
MFT * |
0,0019819529 USD
≈ 46 đ
|
19.819.529 USD |
10.000.000.000
|
1.326.008 USD |
▼ -5.63% | N/A | |
| 335 |
Metal
|
MTL * |
0,2973485725 USD
≈ 6.927 đ
|
19.502.749 USD |
65.588.845
|
2.536.239 USD |
▼ -2.00% | N/A | |
| 336 |
Kcash
|
KCASH * |
0,0437355468 USD
≈ 1.019 đ
|
19.484.146 USD |
445.499.083
|
9.891.762 USD |
▲ 19.12% | N/A | |
| 337 |
Global Digital Content
|
GDC * |
0,0058222116 USD
≈ 136 đ
|
18.684.635 USD |
3.209.198.933
|
234.992 USD |
▲ 20.80% | N/A | |
| 338 |
Origin Protocol
|
OGN * |
0,1483634315 USD
≈ 3.456 đ
|
19.339.755 USD |
130.353.924
|
10.062.512 USD |
▼ -2.47% | N/A | |
| 339 |
Beowulf
|
BWF * |
0,0191994931 USD
≈ 447 đ
|
19.199.495 USD |
1.000.000.100
|
17.757 USD |
▼ -2.52% | N/A | |
| 340 |
Waltonchain
|
WTC * |
0,2757006964 USD
≈ 6.422 đ
|
19.204.287 USD |
69.656.288
|
1.822.328 USD |
▼ -9.35% | N/A | |
| 341 |
BORA
|
BORA * |
0,0243309915 USD
≈ 567 đ
|
19.039.181 USD |
782.507.415
|
319.403 USD |
▼ -0.82% | N/A | |
| 342 |
Trust Wallet Token
|
TWT * |
0,0763511306 USD
≈ 1.779 đ
|
19.158.499 USD |
250.926.200
|
1.245.248 USD |
▼ -4.57% | N/A | |
| 343 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
0,5001636493 USD
≈ 11.651 đ
|
19.006.219 USD |
38.000.000
|
9.361 USD |
▼ -0.94% | N/A | |
| 344 |
FNB Protocol
|
FNB * |
0,0079897562 USD
≈ 186 đ
|
18.967.229 USD |
2.373.943.413
|
146 USD |
▲ 1.21% | N/A | |
| 345 |
ChainX
|
PCX |
2,57 USD
≈ 59.832 đ
|
18.879.490 USD |
7.350.550
|
1.737.133 USD |
▼ -9.29% | N/A | |
| 346 |
Cortex
|
CTXC |
0,0749788682 USD
≈ 1.747 đ
|
18.740.123 USD |
249.938.725
|
1.797.297 USD |
▼ -7.57% |
Có |
|
| 347 |
PancakeSwap
|
CAKE |
0,4445527437 USD
≈ 10.356 đ
|
18.553.490 USD |
41.735.183
|
3.006.182 USD |
▲ 16.55% | N/A | |
| 348 |
VerusCoin
|
VRSC |
0,3159736756 USD
≈ 7.361 đ
|
18.402.196 USD |
58.239.648
|
18.570 USD |
▼ -13.93% | N/A | |
| 349 |
Civic
|
CVC * |
0,0272724608 USD
≈ 635 đ
|
18.272.549 USD |
670.000.000
|
937.558 USD |
▼ -4.68% | N/A | |
| 350 |
ERC20
|
ERC20 * |
0,0162117283 USD
≈ 378 đ
|
18.263.663 USD |
1.126.570.972
|
115.988 USD |
▼ -5.12% | N/A | |
| 351 |
PIVX
|
PIVX |
0,3219756061 USD
≈ 7.500 đ
|
18.282.150 USD |
56.781.166
|
198.095 USD |
▼ -6.61% | N/A | |
| 352 |
The Transfer Token
|
TTT * |
0,6995167654 USD
≈ 16.295 đ
|
18.482.486 USD |
26.421.791
|
74.236 USD |
▼ -25.88% | N/A | |
| 353 |
Orion Protocol
|
ORN * |
1,46 USD
≈ 33.918 đ
|
18.182.127 USD |
12.487.600
|
2.021.659 USD |
▼ -11.21% | N/A | |
| 354 |
Request
|
REQ * |
0,0181356102 USD
≈ 422 đ
|
18.134.994 USD |
999.966.001
|
155.339 USD |
▼ -4.47% | N/A | |
| 355 |
Elitium
|
EUM * |
1,09 USD
≈ 25.303 đ
|
18.130.544 USD |
16.691.713
|
97.478 USD |
▼ -5.57% | N/A | |
| 356 |
bZx Protocol
|
BZRX * |
0,1284868682 USD
≈ 2.993 đ
|
18.066.547 USD |
140.610.067
|
19.877.198 USD |
▲ 1.28% | N/A | |
| 357 |
Loom Network
|
LOOM * |
0,0184859815 USD
≈ 431 đ
|
17.941.029 USD |
970.520.754
|
3.317.148 USD |
▼ -3.30% | N/A | |
| 358 |
TrustSwap
|
SWAP * |
0,1920477347 USD
≈ 4.474 đ
|
17.692.304 USD |
92.124.513
|
1.132.202 USD |
▼ -9.62% | N/A | |
| 359 |
SUN
|
SUN * |
10,64 USD
≈ 247.914 đ
|
17.856.112 USD |
1.677.831
|
34.297.741 USD |
▼ -2.11% | N/A | |
| 360 |
Travala.com
|
AVA * |
0,4227072407 USD
≈ 9.847 đ
|
17.815.492 USD |
42.146.173
|
756.577 USD |
▲ 0.30% | N/A | |
| 361 |
Cindicator
|
CND * |
0,0088375637 USD
≈ 206 đ
|
17.675.128 USD |
2.000.000.005
|
24.589 USD |
▼ -5.99% | N/A | |
| 362 |
Beam
|
BEAM |
0,2399294138 USD
≈ 5.589 đ
|
17.660.005 USD |
73.605.000
|
10.728.834 USD |
▲ 0.18% |
Có |
|
| 363 |
Newscrypto
|
NWC * |
0,1838800543 USD
≈ 4.283 đ
|
17.511.471 USD |
95.233.119
|
578.745 USD |
▲ 3.42% | N/A | |
| 364 |
COTI
|
COTI * |
0,0305801678 USD
≈ 712 đ
|
17.370.541 USD |
568.032.883
|
2.854.534 USD |
▼ -5.68% | N/A | |
| 365 |
Nimiq
|
NIM |
0,0025495615 USD
≈ 59 đ
|
17.336.285 USD |
6.799.712.492
|
1.281.502 USD |
▼ -3.63% |
Có |
|
| 366 |
Xensor
|
XSR * |
0,0037152601 USD
≈ 87 đ
|
17.231.312 USD |
4.637.982.768
|
283.208 USD |
▼ -4.79% | N/A | |
| 367 |
VIDT Datalink
|
VIDT * |
0,3459886797 USD
≈ 8.060 đ
|
17.101.633 USD |
49.428.303
|
1.123.976 USD |
▼ -6.48% | N/A | |
| 368 |
Gleec
|
GLEEC |
1,34 USD
≈ 31.144 đ
|
17.081.927 USD |
12.776.795
|
9.500 USD |
▼ -11.67% | N/A | |
| 369 |
Bluzelle
|
BLZ * |
0,0690291005 USD
≈ 1.608 đ
|
17.006.454 USD |
246.366.448
|
2.100.809 USD |
▼ -9.95% | N/A | |
| 370 |
Phala.Network
|
PHA |
0,1234272322 USD
≈ 2.875 đ
|
16.909.531 USD |
137.000.000
|
4.876.651 USD |
▼ -2.72% | N/A | |
| 371 |
AirSwap
|
AST * |
0,1133322030 USD
≈ 2.640 đ
|
16.999.830 USD |
150.000.000
|
19.926.526 USD |
▲ 1.46% | N/A | |
| 372 |
Agoras Tokens
|
AGRS * |
0,5645024038 USD
≈ 13.150 đ
|
16.857.064 USD |
29.861.811
|
0 USD |
▲ 19.73% | N/A | |
| 373 |
SaluS
|
SLS |
16,61 USD
≈ 387.027 đ
|
16.817.961 USD |
1.012.265
|
111 USD |
▼ -3.78% | N/A | |
| 374 |
CRYPTOBUCKS
|
CBUCKS * |
0,0042775128 USD
≈ 100 đ
|
16.819.244 USD |
3.932.014.867
|
41 USD |
▼ -0.48% | N/A | |
| 375 |
VeThor Token
|
VTHO * |
0,0005761253 USD
≈ 13 đ
|
16.737.858 USD |
29.052.459.486
|
1.624.855 USD |
▼ -6.94% | N/A | |
| 376 |
Dent
|
DENT * |
0,0001967980 USD
≈ 5 đ
|
16.708.928 USD |
84.903.941.183
|
323.281 USD |
▼ -4.33% | N/A | |
| 377 |
Ignis
|
IGNIS * |
0,0215604893 USD
≈ 502 đ
|
16.410.636 USD |
761.143.950
|
617.187 USD |
▼ -5.68% | N/A | |
| 378 |
Nebulas
|
NAS |
0,2898326927 USD
≈ 6.752 đ
|
16.579.672 USD |
57.204.285
|
1.533.763 USD |
▼ -5.85% | N/A | |
| 379 |
Amp
|
AMP * |
0,0039241708 USD
≈ 91 đ
|
16.576.931 USD |
4.224.314.276
|
180.355 USD |
▼ -7.56% | N/A | |
| 380 |
Prometeus
|
PROM * |
2,70 USD
≈ 62.967 đ
|
16.542.471 USD |
6.120.000
|
259.470 USD |
▼ -1.35% | N/A | |
| 381 |
Gemini Dollar
|
GUSD * |
1,01 USD
≈ 23.416 đ
|
16.458.737 USD |
16.374.010
|
2.907.280 USD |
▼ -0.03% | N/A | |
| 382 |
StormX
|
STMX * |
0,0021548057 USD
≈ 50 đ
|
16.223.985 USD |
7.529.210.216
|
491.024 USD |
▼ -2.55% | N/A | |
| 383 |
Perpetual Protocol
|
PERP * |
1,09 USD
≈ 25.480 đ
|
16.107.612 USD |
14.726.351
|
332.927 USD |
▼ -5.12% | N/A | |
| 384 |
Molecular Future
|
MOF * |
0,1876613068 USD
≈ 4.372 đ
|
16.041.518 USD |
85.481.225
|
2.807.675 USD |
▼ -1.85% | N/A | |
| 385 |
Sora
|
XOR * |
45,59 USD
≈ 1.062.067 đ
|
15.957.225 USD |
350.000
|
1.729.037 USD |
▼ -2.54% | N/A | |
| 386 |
Quantstamp
|
QSP * |
0,0222506282 USD
≈ 518 đ
|
15.882.542 USD |
713.801.947
|
210.817 USD |
▼ -1.62% | N/A | |
| 387 |
Invictus Hyperion Fund
|
IHF * |
0,1332902037 USD
≈ 3.105 đ
|
15.730.048 USD |
118.013.531
|
73 USD |
▼ -3.57% | N/A | |
| 388 |
12Ships
|
TSHP * |
0,0031882060 USD
≈ 74 đ
|
15.678.949 USD |
4.917.796.829
|
149.921 USD |
▼ -1.64% | N/A | |
| 389 |
Unobtanium
|
UNO |
76,96 USD
≈ 1.792.816 đ
|
15.617.548 USD |
202.927
|
4.153 USD |
▼ -1.09% |
Có |
|
| 390 |
SynchroBitcoin
|
SNB * |
0,1903074199 USD
≈ 4.433 đ
|
15.372.924 USD |
80.779.427
|
892.410 USD |
▲ 3.55% | N/A | |
| 391 |
BitcoinHD
|
BHD |
2,52 USD
≈ 58.777 đ
|
15.348.421 USD |
6.083.016
|
1.305.571 USD |
▼ -4.34% | N/A | |
| 392 |
Standard Tokenization Protocol
|
STPT * |
0,0165966612 USD
≈ 387 đ
|
15.207.961 USD |
916.326.558
|
1.428.740 USD |
▼ -3.53% | N/A | |
| 393 |
Davinci Coin
|
DAC * |
0,0033679545 USD
≈ 78 đ
|
15.246.398 USD |
4.526.901.499
|
16.526.378 USD |
▼ -2.30% | N/A | |
| 394 |
Celo Dollar
|
CUSD |
0,9910000000 USD
≈ 23.085 đ
|
15.219.606 USD |
15.357.826
|
1.982 USD |
▲ 196.77% | N/A | |
| 395 |
TrueChain
|
TRUE * |
0,1906850112 USD
≈ 4.442 đ
|
15.173.863 USD |
79.575.543
|
7.931.146 USD |
▼ -6.41% | N/A | |
| 396 |
Vertcoin
|
VTC |
0,2643723595 USD
≈ 6.159 đ
|
15.110.129 USD |
57.154.722
|
1.977.093 USD |
▼ -9.27% |
Có |
|
| 397 |
Sport and Leisure
|
SNL * |
0,0223808205 USD
≈ 521 đ
|
15.133.272 USD |
676.171.453
|
342.991 USD |
▼ -1.27% | N/A | |
| 398 |
Grin
|
GRIN |
0,2687275517 USD
≈ 6.260 đ
|
15.083.033 USD |
56.127.600
|
4.046.420 USD |
▼ -0.57% |
Có |
|
| 399 |
Sentivate
|
SNTVT * |
0,0048170843 USD
≈ 112 đ
|
15.008.165 USD |
3.115.611.961
|
268.889 USD |
▲ 6.97% | N/A | |
| 400 |
Stakenet
|
XSN |
0,1662743279 USD
≈ 3.873 đ
|
17.940.353 USD |
107.896.111
|
0 USD |
▲ 32.98% | N/A | |
| 401 |
Dragonchain
|
DRGN * |
0,0409519417 USD
≈ 954 đ
|
14.762.881 USD |
360.492.820
|
102.586 USD |
▲ 1.93% | N/A | |
| 402 |
Apollo Currency
|
APL |
0,0010047560 USD
≈ 23 đ
|
14.754.938 USD |
14.685.096.531
|
822.149 USD |
▼ -5.87% | N/A | |
| 403 |
BASIC
|
BASIC * |
0,0054898583 USD
≈ 128 đ
|
14.737.219 USD |
2.684.444.367
|
208.756 USD |
▼ -9.81% | N/A | |
| 404 |
B2BX
|
B2B * |
0,7502825938 USD
≈ 17.478 đ
|
14.727.893 USD |
19.629.794
|
3.596 USD |
▲ 0.01% | N/A | |
| 405 |
Celer Network
|
CELR * |
0,0037030917 USD
≈ 86 đ
|
14.714.087 USD |
3.973.460.117
|
2.588.260 USD |
▼ -6.56% | N/A | |
| 406 |
Pirate Chain
|
ARRR |
0,0858951175 USD
≈ 2.001 đ
|
14.702.506 USD |
171.168.120
|
807.131 USD |
▼ -0.65% |
Có |
|
| 407 |
Bounce Token
|
BOT * |
550,97 USD
≈ 12.834.802 đ
|
14.343.352 USD |
26.033
|
5.380.110 USD |
▲ 7.10% | N/A | |
| 408 |
Bit-Z Token
|
BZ * |
0,1148568303 USD
≈ 2.676 đ
|
14.362.451 USD |
125.046.555
|
3.237.471 USD |
▼ -0.48% | N/A | |
| 409 |
MediBloc
|
MED * |
0,0053175420 USD
≈ 124 đ
|
14.230.333 USD |
2.676.111.110
|
15.271.173 USD |
▼ -1.57% | N/A | |
| 410 |
Envion
|
EVN * |
0,1110808756 USD
≈ 2.588 đ
|
14.154.535 USD |
127.425.494
|
0 USD |
▲ 4.72% | N/A | |
| 411 |
Wixlar
|
WIX * |
0,0058991436 USD
≈ 137 đ
|
14.113.474 USD |
2.392.461.535
|
4.139 USD |
▲ 20.02% | N/A | |
| 412 |
JustLiquidity
|
JUL * |
33,35 USD
≈ 776.847 đ
|
14.099.095 USD |
422.784
|
154.979 USD |
▼ -4.48% | N/A | |
| 413 |
BitKan
|
KAN * |
0,0021748556 USD
≈ 51 đ
|
14.003.399 USD |
6.438.772.037
|
579.672 USD |
▼ -3.23% | N/A | |
| 414 |
Ecoreal Estate
|
ECOREAL * |
0,0694145500 USD
≈ 1.617 đ
|
14.502.060 USD |
208.919.605
|
2.876 USD |
▲ 4.18% | N/A | |
| 415 |
LTO Network
|
LTO * |
0,0571632428 USD
≈ 1.332 đ
|
13.904.259 USD |
243.237.760
|
2.097.561 USD |
▼ -6.70% | N/A | |
| 416 |
Proton
|
XPR * |
0,0076586633 USD
≈ 178 đ
|
13.895.949 USD |
1.814.409.167
|
3.209.724 USD |
▲ 7.18% | N/A | |
| 417 |
Groestlcoin
|
GRS |
0,1808949822 USD
≈ 4.214 đ
|
13.782.946 USD |
76.193.079
|
3.056.884 USD |
▼ -0.36% |
Có |
|
| 418 |
ZBG Token
|
ZT * |
0,0522527955 USD
≈ 1.217 đ
|
13.795.571 USD |
264.015.942
|
1.474.538 USD |
▼ -6.47% | N/A | |
| 419 |
Gas
|
GAS * |
1,36 USD
≈ 31.702 đ
|
13.783.649 USD |
10.128.375
|
1.558.910 USD |
▼ -5.03% | N/A | |
| 420 |
CasinoCoin
|
CSC |
0,0003388829 USD
≈ 8 đ
|
13.555.194 USD |
39.999.644.783
|
7.438 USD |
▼ -7.89% | N/A | |
| 421 |
Function X
|
FX * |
0,0587399755 USD
≈ 1.368 đ
|
13.484.563 USD |
229.563.647
|
42.094 USD |
▼ -3.32% | N/A | |
| 422 |
Project Pai
|
PAI |
0,0091296532 USD
≈ 213 đ
|
13.529.828 USD |
1.481.965.175
|
308.096 USD |
▼ -8.21% | N/A | |
| 423 |
Ergo
|
ERG |
0,5779507681 USD
≈ 13.463 đ
|
13.234.858 USD |
22.899.628
|
1.118.773 USD |
▼ -28.56% |
Có |
|
| 424 |
Seele-N
|
SEELE * |
0,0191891332 USD
≈ 447 đ
|
13.424.565 USD |
699.592.066
|
110.214 USD |
▲ 1.54% | N/A | |
| 425 |
Constellation
|
DAG |
0,0104139224 USD
≈ 243 đ
|
13.193.523 USD |
1.266.911.931
|
162.545 USD |
▲ 2.52% | N/A | |
| 426 |
QASH
|
QASH * |
0,0372441675 USD
≈ 868 đ
|
13.035.459 USD |
350.000.000
|
200.230 USD |
▼ -1.62% | N/A | |
| 427 |
DREP
|
DREP * |
0,0032691740 USD
≈ 76 đ
|
13.034.734 USD |
3.987.164.299
|
4.169.558 USD |
▼ -6.22% | N/A | |
| 428 |
Lambda
|
LAMB * |
0,0154392793 USD
≈ 360 đ
|
12.949.001 USD |
838.704.986
|
5.771.377 USD |
▼ -4.76% | N/A | |
| 429 |
MiL.k
|
MLK * |
0,1454261393 USD
≈ 3.388 đ
|
12.924.104 USD |
88.870.574
|
533.644 USD |
▲ 0.56% | N/A | |
| 430 |
Audius
|
AUDIO |
0,1071469646 USD
≈ 2.496 đ
|
12.857.636 USD |
120.000.000
|
2.173.033 USD |
▼ -28.45% | N/A | |
| 431 |
BDCC Bitica COIN
|
BDCC * |
3,84 USD
≈ 89.435 đ
|
13.909.860 USD |
3.623.082
|
4.621.053 USD |
▼ -10.75% | N/A | |
| 432 |
Zenon
|
ZNN |
2,72 USD
≈ 63.436 đ
|
12.744.182 USD |
4.679.910
|
384.549 USD |
▼ -1.88% |
Có |
|
| 433 |
Folgory Coin
|
FLG * |
0,7173007699 USD
≈ 16.710 đ
|
12.571.050 USD |
17.525.493
|
298.380 USD |
▼ -3.93% | N/A | |
| 434 |
Contentos
|
COS * |
0,0059081194 USD
≈ 138 đ
|
12.571.821 USD |
2.127.888.754
|
996.357 USD |
▼ -5.79% | N/A | |
| 435 |
RChain
|
REV |
0,0261462116 USD
≈ 609 đ
|
12.625.754 USD |
482.890.386
|
206.455 USD |
▲ 4.27% | N/A | |
| 436 |
PeepCoin
|
PCN |
0,0000888352 USD
≈ 2 đ
|
12.560.960 USD |
141.396.222.147
|
0 USD |
▼ -3.87% | N/A | |
| 437 |
LATOKEN
|
LA * |
0,0329616576 USD
≈ 768 đ
|
12.528.873 USD |
380.104.462
|
113.060 USD |
▲ 0.70% | N/A | |
| 438 |
Content Value Network
|
CVNT * |
0,0135889339 USD
≈ 317 đ
|
12.569.764 USD |
925.000.000
|
4.542.756 USD |
▼ -33.08% | N/A | |
| 439 |
AMO Coin
|
AMO * |
0,0006890874 USD
≈ 16 đ
|
12.488.203 USD |
18.122.814.915
|
596.898 USD |
▲ 0.08% | N/A | |
| 440 |
Aurora
|
AOA * |
0,0018979818 USD
≈ 44 đ
|
12.417.224 USD |
6.542.330.148
|
10.524.377 USD |
▲ 5.43% | N/A | |
| 441 |
Metaverse ETP
|
ETP |
0,1560281627 USD
≈ 3.635 đ
|
12.357.416 USD |
79.199.905
|
268.341 USD |
▼ -8.29% |
Có |
|
| 442 |
ARPA Chain
|
ARPA * |
0,0142155745 USD
≈ 331 đ
|
12.276.290 USD |
863.580.274
|
5.161.003 USD |
▼ -6.70% | N/A | |
| 443 |
King DAG
|
KDAG * |
0,2482608718 USD
≈ 5.783 đ
|
12.165.166 USD |
49.001.545
|
6.001.745 USD |
▼ -2.42% | N/A | |
| 444 |
Darwinia Network
|
RING * |
0,0392103134 USD
≈ 913 đ
|
12.146.225 USD |
309.771.175
|
2.919.818 USD |
▲ 7.44% | N/A | |
| 445 |
Zap
|
ZAP * |
0,0513671114 USD
≈ 1.197 đ
|
12.130.059 USD |
236.144.465
|
589.933 USD |
▲ 5.62% | N/A | |
| 446 |
REPO
|
REPO * |
0,1101447136 USD
≈ 2.566 đ
|
12.111.359 USD |
109.958.607
|
277 USD |
▼ -3.64% | N/A | |
| 447 |
BHPCoin
|
BHP |
0,6003439279 USD
≈ 13.985 đ
|
12.113.487 USD |
20.177.578
|
1.029.923 USD |
▼ -2.18% | N/A | |
| 448 |
MovieBloc
|
MBL * |
0,0014291879 USD
≈ 33 đ
|
12.020.776 USD |
8.410.913.483
|
983.507 USD |
▼ -2.51% | N/A | |
| 449 |
Fusion
|
FSN * |
0,2535260104 USD
≈ 5.906 đ
|
11.986.936 USD |
47.280.891
|
3.409.115 USD |
▼ -4.11% | N/A | |
| 450 |
Venus
|
XVS |
2,84 USD
≈ 66.098 đ
|
11.994.526 USD |
4.227.273
|
2.963.556 USD |
▼ -6.34% | N/A | |
| 451 |
Elamachain
|
ELAMA * |
0,0173025480 USD
≈ 403 đ
|
12.632.856 USD |
730.115.375
|
3.996.147 USD |
▲ 7.45% | N/A | |
| 452 |
YFValue
|
YFV * |
2,62 USD
≈ 61.028 đ
|
11.760.831 USD |
4.489.217
|
13.805.595 USD |
▼ -15.60% | N/A | |
| 453 |
Enigma
|
ENG * |
0,4805891299 USD
≈ 11.195 đ
|
11.781.023 USD |
24.513.710
|
147.715 USD |
▼ -8.81% | N/A | |
| 454 |
Level01
|
LVX * |
0,0735979513 USD
≈ 1.714 đ
|
11.772.743 USD |
159.960.195
|
366.296 USD |
▲ 7.75% | N/A | |
| 455 |
Aergo
|
AERGO * |
0,0441458132 USD
≈ 1.028 đ
|
11.655.373 USD |
264.019.890
|
4.048.462 USD |
▲ 1.87% | N/A | |
| 456 |
PARSIQ
|
PRQ * |
0,1049138793 USD
≈ 2.444 đ
|
11.663.719 USD |
111.174.223
|
177.010 USD |
▲ 2.12% | N/A | |
| 457 |
Bella Protocol
|
BEL * |
0,8045748564 USD
≈ 18.743 đ
|
11.666.335 USD |
14.500.000
|
2.209.673 USD |
▼ -1.59% | N/A | |
| 458 |
Nexus
|
NXS |
0,1803121380 USD
≈ 4.200 đ
|
11.661.139 USD |
64.671.957
|
100.904 USD |
▲ 0.37% |
Có |
|
| 459 |
PLATINCOIN
|
PLC |
2,25 USD
≈ 52.398 đ
|
11.249.138 USD |
5.001.073
|
617.114 USD |
▼ -10.49% | N/A | |
| 460 |
Tachyon Protocol
|
IPX * |
0,0428843241 USD
≈ 999 đ
|
11.444.048 USD |
266.858.531
|
381.407 USD |
▼ -0.96% | N/A | |
| 461 |
Egoras
|
EGR * |
0,0001878012 USD
≈ 4 đ
|
12.237.194 USD |
65.160.356.358
|
56.060 USD |
▼ -7.37% | N/A | |
| 462 |
USDJ
|
USDJ * |
1,00 USD
≈ 23.396 đ
|
11.431.632 USD |
11.382.234
|
5.543.078 USD |
▲ 1.19% | N/A | |
| 463 |
Moeda Loyalty Points
|
MDA * |
0,5811837936 USD
≈ 13.539 đ
|
11.407.992 USD |
19.628.888
|
1.638.028 USD |
▲ 17.69% | N/A | |
| 464 |
MVL
|
MVL * |
0,0011278843 USD
≈ 26 đ
|
11.271.626 USD |
9.993.601.614
|
1.252.452 USD |
▼ -5.15% | N/A | |
| 465 |
Jewel
|
JWL * |
0,2140000000 USD
≈ 4.985 đ
|
11.707.992 USD |
54.710.245
|
400 USD |
▲ 1.18% | N/A | |
| 466 |
Meta
|
MTA * |
1,23 USD
≈ 28.654 đ
|
11.214.152 USD |
9.116.789
|
4.780.707 USD |
▲ 1.16% | N/A | |
| 467 |
YEP COIN
|
YEP |
2,80 USD
≈ 65.231 đ
|
11.220.201 USD |
4.006.918
|
2.814 USD |
▼ -2.62% | N/A | |
| 468 |
Levolution
|
LEVL * |
0,2037929325 USD
≈ 4.747 đ
|
11.186.591 USD |
54.891.949
|
61.234 USD |
▼ -3.59% | N/A | |
| 469 |
Nexxo
|
NEXXO * |
0,0518571796 USD
≈ 1.208 đ
|
11.131.397 USD |
214.654.884
|
327.280 USD |
▲ 12.42% | N/A | |
| 470 |
YFDAI.FINANCE
|
YF-DAI * |
711,06 USD
≈ 16.564.191 đ
|
10.997.284 USD |
15.466
|
929.765 USD |
▼ -20.05% | N/A | |
| 471 |
DigixDAO
|
DGD * |
74,87 USD
≈ 1.744.092 đ
|
10.944.975 USD |
146.187
|
71.866 USD |
▼ -4.15% | N/A | |
| 472 |
FirmaChain
|
FCT * |
0,0591840130 USD
≈ 1.379 đ
|
10.906.137 USD |
184.275.043
|
515.046 USD |
▲ 1.92% | N/A | |
| 473 |
NKN
|
NKN |
0,0183366535 USD
≈ 427 đ
|
10.702.493 USD |
583.666.666
|
1.268.031 USD |
▲ 3.49% |
Có |
|
| 474 |
Chromia
|
CHR * |
0,0241597729 USD
≈ 563 đ
|
10.715.946 USD |
443.545.002
|
2.163.278 USD |
▼ -11.65% | N/A | |
| 475 |
VIDY
|
VIDY * |
0,0011145595 USD
≈ 26 đ
|
10.519.141 USD |
9.437.935.682
|
509.726 USD |
▼ -2.76% | N/A | |
| 476 |
Populous
|
PPT * |
0,2011545050 USD
≈ 4.686 đ
|
10.711.929 USD |
53.252.246
|
1.475.926 USD |
▼ -0.91% | N/A | |
| 477 |
Alchemy Pay
|
ACH |
0,0110573251 USD
≈ 258 đ
|
10.527.185 USD |
952.055.306
|
4.548.466 USD |
▼ -4.59% | N/A | |
| 478 |
CoinMetro Token
|
XCM * |
0,0376545069 USD
≈ 877 đ
|
10.531.518 USD |
279.688.116
|
9.346 USD |
▼ -3.43% | N/A | |
| 479 |
Cocos-BCX
|
COCOS * |
0,0002671477 USD
≈ 6 đ
|
10.506.006 USD |
39.326.586.220
|
697.082 USD |
▼ -2.22% | N/A | |
| 480 |
Dinastycoin
|
DCY |
0,0052470321 USD
≈ 122 đ
|
10.409.830 USD |
1.983.946.332
|
11.899 USD |
▼ -3.94% |
Có |
|
| 481 |
Tixl
|
MTXLT * |
217,05 USD
≈ 5.056.070 đ
|
10.369.781 USD |
47.777
|
21.674 USD |
▲ 18.38% | N/A | |
| 482 |
Dusk Network
|
DUSK * |
0,0377156973 USD
≈ 879 đ
|
10.327.375 USD |
273.821.673
|
181.463 USD |
▼ -8.51% | N/A | |
| 483 |
Einsteinium
|
EMC2 |
0,0464641112 USD
≈ 1.082 đ
|
10.256.010 USD |
220.729.711
|
137.873 USD |
▼ -1.96% |
Có |
|
| 484 |
FirstBlood
|
1ST * |
0,1231441245 USD
≈ 2.869 đ
|
10.536.011 USD |
85.558.371
|
261 USD |
▼ -8.65% | N/A | |
| 485 |
Anchor
|
ANCT * |
0,7885195943 USD
≈ 18.369 đ
|
10.104.197 USD |
12.814.136
|
16.113 USD |
▼ -0.51% | N/A | |
| 486 |
Morpheus.Network
|
MRPH * |
0,2118837999 USD
≈ 4.936 đ
|
9.996.320 USD |
47.178.310
|
594.329 USD |
▼ -8.01% | N/A | |
| 487 |
SUKU
|
SUKU * |
0,1254372459 USD
≈ 2.922 đ
|
9.976.956 USD |
79.537.430
|
3.783 USD |
▼ -37.75% | N/A | |
| 488 |
pNetwork
|
PNT * |
0,4227310712 USD
≈ 9.848 đ
|
9.969.512 USD |
23.583.579
|
1.000.879 USD |
▼ -4.07% | N/A | |
| 489 |
BIKI
|
BIKI * |
0,0314666064 USD
≈ 733 đ
|
9.908.789 USD |
314.898.567
|
1.620.493 USD |
▼ -1.48% | N/A | |
| 490 |
Metadium
|
META |
0,0078930636 USD
≈ 184 đ
|
9.830.261 USD |
1.245.430.304
|
127.063 USD |
▼ -3.24% | N/A | |
| 491 |
Quantum Resistant Ledger
|
QRL |
0,1350508137 USD
≈ 3.146 đ
|
9.784.203 USD |
72.448.309
|
190.097 USD |
▼ -4.12% |
Có |
|
| 492 |
Minter Network
|
BIP |
0,0033849798 USD
≈ 79 đ
|
9.777.899 USD |
2.888.613.759
|
70.136 USD |
▲ 5.23% | N/A | |
| 493 |
LBRY Credits
|
LBC |
0,0200321508 USD
≈ 467 đ
|
9.722.531 USD |
485.346.330
|
514.749 USD |
▼ -5.87% |
Có |
|
| 494 |
Carry
|
CRE * |
0,0016682250 USD
≈ 39 đ
|
9.669.101 USD |
5.796.041.277
|
472.459 USD |
▲ 0.17% | N/A | |
| 495 |
DeviantCoin
|
DEV |
0,4425322187 USD
≈ 10.309 đ
|
13.349.585 USD |
30.166.356
|
145.209 USD |
▼ -41.93% |
Có |
|
| 496 |
Rakon
|
RKN * |
0,0780275962 USD
≈ 1.818 đ
|
9.648.575 USD |
123.655.936
|
2.090.455 USD |
▼ -0.25% | N/A | |
| 497 |
Props Token
|
PROPS * |
0,0478897485 USD
≈ 1.116 đ
|
9.596.967 USD |
200.397.116
|
34.470 USD |
▲ 1.95% | N/A | |
| 498 |
Quark
|
QRK |
0,0359234828 USD
≈ 837 đ
|
9.591.088 USD |
266.986.594
|
1.711 USD |
▼ -0.95% |
Có |
|
| 499 |
Nuco.cloud
|
NCDT * |
1,48 USD
≈ 34.413 đ
|
9.598.817 USD |
6.497.606
|
77.747 USD |
▼ -2.04% | N/A | |
| 500 |
IQeon
|
IQN * |
1,74 USD
≈ 40.433 đ
|
9.532.137 USD |
5.491.860
|
186.389 USD |
▼ -7.24% | N/A | |
Tỷ giá 3749 đồng tiền điện tử (1-500)
Biểu đồ nến
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
