Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11012 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3783) - Tron10 (9) - Polygon (307) - Base (478) - BNB Smart Chain (BEP20) (2038) - Solana (1729) - Cronos (44) - Avalanche C-Chain (107) - XDC Network (16) - Arbitrum (164) - Tron20 (78) - KAIA (48) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (108) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (45) - Waves (7) - Stellar (10) - BNB (2110) - Core (13) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (19) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (110) - Ordinals - BRC20 (33) - Atomicals-ARC20 (5) - Sui Network (68) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (6) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (25) - Beam (11) - Bera Chain (5) -
22/04/2025 22:40
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
90.823 USD
≈ 2.366.857.580 đ
|
1.803.275.094.511 USD |
19.854.743 (95%)
Tổng: 21.000.000
|
41.622.670.042 USD
|
▲ 2.94% | 7% | |
2 |
![]() 08/2015
|
ETH |
1.674 USD
≈ 43.631.474 đ
|
202.102.502.134 USD |
120.710.824
|
18.436.909.309 USD
|
▲ 2.53% | 3% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.066 đ
|
144.756.657.542 USD |
144.725.116.770 (98%)
Tổng: 147.529.875.852
|
75.646.994.887 USD
|
▲ 0.00% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,15 USD
≈ 56.005 đ
|
125.494.368.782 USD |
58.394.167.593 (58%)
Tổng: 100.000.000.000
|
2.723.855.301 USD
|
▲ 1.03% | 0% | |
5 |
![]() 07/2017
|
BNB |
610,18 USD
≈ 15.901.359 đ
|
85.969.053.198 USD |
140.890.695
|
1.582.084.986 USD
|
▲ 0.98% | 4% | |
6 |
![]() 04/2020
|
SOL |
144,00 USD
≈ 3.752.527 đ
|
74.473.399.767 USD |
517.191.939 (86%)
Tổng: 599.024.448
|
4.089.984.768 USD
|
▲ 3.13% | 10% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.063 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.055 đ
|
60.990.316.851 USD |
61.001.481.273
|
11.317.959.454 USD
|
▼ -0.01% | -0% | |
9 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.462 đ
|
25.502.753.997 USD |
148.959.436.384
|
1.136.650.379 USD
|
▲ 5.89% | 9% | |
10 |
![]() 09/2017
|
TRX |
0,25 USD
≈ 6.427 đ
|
23.414.533.481 USD |
94.945.378.605 (100%)
Tổng: 94.945.434.942
|
632.966.789 USD
|
▲ 1.47% | -0% | |
| |||||||||
11 |
![]() 10/2017
|
ADA |
0,66 USD
≈ 17.185 đ
|
23.271.387.216 USD |
35.290.300.163 (78%)
Tổng: 45.000.000.000
|
687.424.164 USD
|
▲ 2.41% | 5% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
13,78 USD
≈ 359.094 đ
|
9.054.509.235 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
348.922.402 USD
|
▲ 2.07% | 11% | |
13 |
![]() 07/2020
|
AVAX |
21,41 USD
≈ 557.973 đ
|
8.908.270.781 USD |
416.058.945 (58%)
Tổng: 715.748.719
|
359.801.336 USD
|
▲ 4.10% | 8% | |
14 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
8,95 USD
≈ 233.252 đ
|
8.267.090.594 USD |
923.639.428 (94%)
Tổng: 985.239.504
|
3.041.090 USD
|
▼ -1.00% | -5% | |
15 |
![]() 08/2014
|
XLM |
0,26 USD
≈ 6.668 đ
|
7.892.473.662 USD |
30.844.147.647 (62%)
Tổng: 50.001.806.812
|
207.833.194 USD
|
▼ -1.93% | 6% | |
16 |
![]() 07/2022
|
SUI |
2,41 USD
≈ 62.855 đ
|
7.838.686.186 USD |
3.249.982.900 (32%)
Tổng: 10.000.000.000
|
1.033.661.126 USD
|
▲ 7.06% | 12% | |
17 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000130429 USD
≈ 0,3399 đ
|
7.685.509.948 USD |
589.250.436.540.540 (100%)
Tổng: 589.552.695.333.683
|
178.369.877 USD
|
▲ 3.21% | 10% | |
18 |
![]() 09/2019
|
HBAR |
0,18 USD
≈ 4.611 đ
|
7.471.682.243 USD |
42.228.651.562 (84%)
Tổng: 50.000.000.000
|
168.217.431 USD
|
▲ 3.17% | 8% | |
19 |
![]() 08/2021
|
TON |
2,97 USD
≈ 77.312 đ
|
7.446.966.483 USD |
2.510.184.246 (49%)
Tổng: 5.127.868.089
|
133.499.868 USD
|
▼ -1.29% | 0% | |
20 |
![]() 07/2017
|
BCH |
353,21 USD
≈ 9.204.763 đ
|
7.014.716.537 USD |
19.859.666 (95%)
Tổng: 21.000.000
|
304.786.690 USD
|
▲ 2.47% | 8% | |
21 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
18,83 USD
≈ 490.647 đ
|
6.287.066.824 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
134.332.405 USD
|
▲ 3.01% | 20% | |
22 |
![]() 04/2013
|
LTC |
81,89 USD
≈ 2.134.140 đ
|
6.187.735.193 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
426.123.326 USD
|
▲ 1.94% | 7% | |
23 |
![]() 08/2020
|
DOT |
3,87 USD
≈ 100.975 đ
|
6.083.603.137 USD |
1.570.079.251
|
158.476.517 USD
|
▼ -1.17% | 7% | |
24 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.064 đ
|
5.366.251.603 USD |
5.365.382.703
|
1.178.256.939 USD
|
▲ 0.02% | 0% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,49 USD
≈ 116.939 đ
|
5.250.095.876 USD |
1.169.993.089
|
136.423.115 USD
|
▲ 0.21% | 3% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.046 đ
|
4.994.191.505 USD |
4.996.928.694
|
49.258.912 USD
|
▲ 0.01% | 0% | |
27 |
![]() 02/2025
|
PI |
0,64 USD
≈ 16.675 đ
|
4.437.403.073 USD |
6.934.837.081 (7%)
Tổng: 100.000.000.000
|
75.246.910 USD
|
▲ 0.31% | -4% | |
28 |
![]() 05/2014
|
XMR |
220,13 USD
≈ 5.736.530 đ
|
4.060.640.577 USD |
18.446.744
|
68.930.745 USD
|
▲ 2.64% | 2% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.065 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,000008448 USD
≈ 0,2202 đ
|
3.553.987.614 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
757.605.659 USD
|
▲ 5.62% | 17% | |
31 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,55 USD
≈ 144.555 đ
|
3.486.258.072 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
139.373.962 USD
|
▲ 1.71% | 5% | |
32 |
![]() 10/2022
|
APT |
5,09 USD
≈ 132.666 đ
|
3.148.487.181 USD |
618.468.894 (54%)
Tổng: 1.149.175.359
|
156.622.540 USD
|
▼ -2.09% | 9% | |
33 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
51,68 USD
≈ 1.346.788 đ
|
3.100.816.383 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.716.421 USD
|
▲ 1.01% | -0% | |
34 |
![]() 03/2023
|
TAO |
346,66 USD
≈ 9.033.978 đ
|
2.996.818.462 USD |
8.644.817 (41%)
Tổng: 21.000.000
|
218.120.242 USD
|
▲ 10.23% | 47% | |
35 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
23,53 USD
≈ 613.119 đ
|
2.891.744.293 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
8.752.412 USD
|
▲ 2.05% | 5% | |
36 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 23.155 đ
|
2.806.924.697 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
156.155.593 USD
|
▲ 1.34% | 4% | |
37 |
![]() 08/2020
|
NEAR |
2,29 USD
≈ 59.767 đ
|
2.769.199.738 USD |
1.207.444.357 (97%)
Tổng: 1.246.365.705
|
155.706.689 USD
|
▼ -0.57% | 11% | |
38 |
![]() 03/2021
|
ICP |
4,82 USD
≈ 125.699 đ
|
2.568.382.259 USD |
532.477.827
|
74.726.187 USD
|
▼ -3.37% | -1% | |
39 |
![]() 07/2016
|
ETC |
16,06 USD
≈ 418.412 đ
|
2.434.428.570 USD |
151.623.735 (72%)
Tổng: 210.700.000
|
93.954.233 USD
|
▼ -0.53% | 6% | |
40 |
![]() 06/2022
|
KAS |
0,0932473033 USD
≈ 2.430 đ
|
2.430.049.150 USD |
26.060.261.963 (91%)
Tổng: 28.704.026.601
|
135.517.981 USD
|
▲ 11.01% | 22% | |
41 |
![]() 12/2018
|
CRO |
0,0898789554 USD
≈ 2.342 đ
|
2.388.224.117 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
62.276.644 USD
|
▲ 7.81% | 7% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.501 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,53 USD
≈ 117.997 đ
|
2.344.161.212 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
97.942.597 USD
|
▲ 3.00% | 17% | |
44 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,68 USD
≈ 17.841 đ
|
2.303.571.970 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
246.371.844 USD
|
▲ 2.87% | -3% | |
45 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
151,20 USD
≈ 3.940.166 đ
|
2.283.497.014 USD |
15.102.900 (94%)
Tổng: 16.000.000
|
223.652.343 USD
|
▲ 4.04% | 10% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.665 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,22 USD
≈ 5.611 đ
|
2.240.390.018 USD |
10.405.892.938
|
185.402.579 USD
|
▲ 6.38% | 18% | |
48 |
![]() 08/2017
|
VET |
0,0246652973 USD
≈ 643 đ
|
2.120.846.602 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
57.139.739 USD
|
▲ 1.03% | 6% | |
49 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
8,91 USD
≈ 232.132 đ
|
1.781.511.450 USD |
199.999.410 (20%)
Tổng: 999.999.993
|
529.441.519 USD
|
▲ 6.32% | 14% | |
50 |
![]() 06/2019
|
ALGO |
0,20 USD
≈ 5.247 đ
|
1.726.516.698 USD |
8.574.489.548 (86%)
Tổng: 10.000.000.000
|
83.347.552 USD
|
▲ 0.30% | 8% | |
51 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,31 USD
≈ 8.055 đ
|
1.716.399.570 USD |
5.553.125.000 (37%)
Tổng: 15.000.000.000
|
118.345.974 USD
|
▲ 2.31% | 6% | |
52 |
![]() 12/2017
|
FIL |
2,60 USD
≈ 67.701 đ
|
1.713.105.562 USD |
659.423.715 (34%)
Tổng: 1.959.532.893
|
146.005.690 USD
|
▼ -4.10% | 6% | |
53 |
![]() 03/2019
|
ATOM |
4,20 USD
≈ 109.343 đ
|
1.640.289.060 USD |
390.934.204
|
125.898.012 USD
|
▼ -1.75% | 3% | |
54 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
2,62 USD
≈ 68.150 đ
|
1.591.201.800 USD |
608.463.860 (54%)
Tổng: 1.117.069.151
|
68.163.618 USD
|
▲ 0.05% | 6% | |
55 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.020 đ
|
1.568.594.022 USD |
1.570.985.678
|
2.889.523.645 USD
|
▲ 0.01% | 0% | |
56 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,31 USD
≈ 8.043 đ
|
1.468.113.349 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
135.399.511 USD
|
▼ -1.29% | 7% | |
57 |
![]() 03/2019
|
FET |
0,61 USD
≈ 15.970 đ
|
1.466.335.061 USD |
2.392.833.367 (88%)
Tổng: 2.719.493.897
|
259.799.533 USD
|
▼ -5.43% | 31% | |
58 |
![]() 01/2025
|
S |
0,49 USD
≈ 12.742 đ
|
1.408.180.643 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
145.876.044 USD
|
▲ 1.69% | -1% | |
59 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
15,13 USD
≈ 394.169 đ
|
1.266.502.689 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
13.519.495 USD
|
▲ 5.58% | 7% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.806 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
61 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
9,97 USD
≈ 259.877 đ
|
1.246.972.234 USD |
125.043.918 (63%)
Tổng: 200.000.000
|
1.096.051 USD
|
▼ -0.23% | -4% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,42 USD
≈ 11.038 đ
|
1.204.804.836 USD |
2.844.383.333 (28%)
Tổng: 10.000.000.000
|
54.359.522 USD
|
▲ 4.73% | 12% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 355.584 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,72 USD
≈ 18.750 đ
|
1.192.294.353 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
140.445.887 USD
|
▼ -1.94% | 10% | |
65 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.422 USD
≈ 37.046.815 đ
|
1.192.897.347 USD |
839.125 (84%)
Tổng: 1.000.000
|
53.715.339 USD
|
▲ 2.52% | 3% | |
66 |
![]() 10/2019
|
STX |
0,76 USD
≈ 19.817 đ
|
1.157.852.086 USD |
1.522.596.472 (84%)
Tổng: 1.818.000.000
|
209.093.937 USD
|
▲ 7.05% | 27% | |
67 |
![]() 04/2018
|
XDC |
0,0726723403 USD
≈ 1.894 đ
|
1.141.211.464 USD |
15.703.518.812 (41%)
Tổng: 37.987.053.842
|
33.583.334 USD
|
▲ 0.64% | 1% | |
68 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,08 USD
≈ 28.175 đ
|
1.081.151.189 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
400.608.678 USD
|
▲ 21.37% | 23% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.828 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,000013772 USD
≈ 0,3589 đ
|
1.083.211.238 USD |
78.653.242.186.864 (89%)
Tổng: 88.872.433.754.423
|
155.512.210 USD
|
▲ 8.35% | 9% | |
71 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,80 USD
≈ 20.842 đ
|
1.035.358.510 USD |
1.294.583.359 (13%)
Tổng: 10.000.000.000
|
107.191.409 USD
|
▲ 0.59% | 9% | |
72 |
![]() 12/2020
|
FLR |
0,0163582438 USD
≈ 426 đ
|
1.032.728.474 USD |
63.131.989.349 (61%)
Tổng: 103.316.794.573
|
11.272.640 USD
|
▲ 0.16% | 4% | |
73 |
![]() 07/2017
|
EOS |
0,65 USD
≈ 16.886 đ
|
1.011.162.114 USD |
1.560.517.342 (74%)
Tổng: 2.100.000.000
|
131.606.219 USD
|
▼ -1.22% | 8% | |
74 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,55 USD
≈ 14.320 đ
|
998.621.679 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
167.305.963 USD
|
▲ 9.55% | 34% | |
75 |
![]() 02/2025
|
IP |
3,64 USD
≈ 94.892 đ
|
979.524.586 USD |
269.006.253 (27%)
Tổng: 1.003.435.420
|
38.358.968 USD
|
▼ -2.96% | -13% | |
76 |
![]() 08/2023
|
SEI |
0,18 USD
≈ 4.805 đ
|
941.587.963 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
60.074.044 USD
|
▲ 1.53% | 4% | |
77 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
8,97 USD
≈ 233.682 đ
|
896.446.710 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
76.810.119 USD
|
▲ 0.22% | 13% | |
78 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,67 USD
≈ 17.587 đ
|
891.964.645 USD |
1.321.694.754 (44%)
Tổng: 3.030.303.030
|
208.437.356 USD
|
▲ 9.84% | 14% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.424 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.061 đ
|
868.094.713 USD |
868.046.830
|
49.692.336 USD
|
▲ 0.02% | 0% | |
81 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.442 USD
≈ 89.691.233 đ
|
848.466.676 USD |
246.524
|
53.558.010 USD
|
▲ 0.13% | 6% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0173 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0864622385 USD
≈ 2.253 đ
|
845.184.791 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
40.158.696 USD
|
▲ 1.32% | 10% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
66,36 USD
≈ 1.729.349 đ
|
801.150.139 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
26.565.272 USD
|
▼ -1.29% | 0% | |
86 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,09 USD
≈ 54.364 đ
|
796.623.460 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
15.298.209 USD
|
▼ -0.87% | 6% | |
87 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.442 USD
≈ 89.686.187 đ
|
792.631.732 USD |
230.314
|
184.674.324 USD
|
▲ 0.11% | 6% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0308 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0146513367 USD
≈ 382 đ
|
724.435.340 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
50.399.809 USD
|
▼ -1.25% | -4% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.323 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0162427724 USD
≈ 423 đ
|
716.245.620 USD |
44.096.266.510 (88%)
Tổng: 50.000.000.000
|
116.136.915 USD
|
▼ -1.05% | 13% | |
92 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.385 đ
|
715.042.520 USD |
2.523.298.190 (84%)
Tổng: 3.000.000.000
|
77.622.253 USD
|
▲ 0.85% | 11% | |
93 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
2,45 USD
≈ 63.970 đ
|
713.843.536 USD |
290.805.642 (52%)
Tổng: 555.000.000
|
76.412.215 USD
|
▲ 5.15% | 13% | |
94 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.285 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.050 đ
|
702.102.321 USD |
5.999.512.567
|
32.355.477 USD
|
▲ 7.89% | 16% | |
96 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,08 USD
≈ 28.248 đ
|
700.397.732 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.856.190 USD
|
▲ 4.79% | 6% | |
97 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,75 USD
≈ 19.583 đ
|
674.708.691 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
96.202.269 USD
|
▲ 1.28% | 8% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 06/2017
|
IOTA |
0,18 USD
≈ 4.627 đ
|
661.778.225 USD |
3.727.086.003
|
28.910.864 USD
|
▲ 2.99% | 10% | |
100 |
![]() 01/2018
|
THETA |
0,65 USD
≈ 17.053 đ
|
654.360.182 USD |
1.000.000.000
|
46.593.660 USD
|
▼ -1.91% | -3% | |
101 |
![]() 02/2023
|
CORE |
0,65 USD
≈ 16.997 đ
|
651.979.414 USD |
999.644.309 (48%)
Tổng: 2.100.000.000
|
24.911.299 USD
|
▼ -3.62% | 30% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.967 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 06/2020
|
HNT |
3,56 USD
≈ 92.704 đ
|
645.045.851 USD |
181.328.712 (81%)
Tổng: 223.000.000
|
5.834.010 USD
|
▲ 2.53% | 3% | |
104 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006228 USD
≈ 0,0162 đ
|
614.084.901 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
21.738.664 USD
|
▲ 1.55% | 1% | |
105 |
![]() 01/2021
|
FLOW |
0,38 USD
≈ 9.998 đ
|
604.998.541 USD |
1.576.973.069
|
24.648.840 USD
|
▲ 1.54% | 10% | |
106 |
![]() 04/2019
|
AB |
0,010939162 USD
≈ 285 đ
|
599.518.131 USD |
54.804.758.580 (55%)
Tổng: 98.823.661.261
|
61.683.365 USD
|
▲ 0.04% | -9% | |
107 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000061851 USD
≈ 1,6118 đ
|
595.335.968 USD |
9.625.325.515.618 (100%)
Tổng: 9.661.459.048.640
|
75.687.061 USD
|
▲ 3.34% | 13% | |
108 |
![]() 11/2018
|
BSV |
29,81 USD
≈ 776.866 đ
|
591.890.012 USD |
19.854.969
|
52.325.630 USD
|
▲ 1.78% | 6% | |
109 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.932 đ
|
591.201.164 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
66.527.727 USD
|
▼ -1.76% | 12% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 649.399 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0176436657 USD
≈ 460 đ
|
585.885.186 USD |
33.206.545.388 (69%)
Tổng: 48.402.437.326
|
47.716.690 USD
|
▲ 0.40% | -14% | |
112 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,98 USD
≈ 51.629 đ
|
584.200.293 USD |
294.877.006 (66%)
Tổng: 450.000.000
|
84.637.836 USD
|
▼ -0.76% | 8% | |
113 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
114 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,45 USD
≈ 11.605 đ
|
571.197.549 USD |
1.282.708.333 (26%)
Tổng: 5.000.000.000
|
46.847.526 USD
|
▲ 2.68% | 1% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.088 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 235 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
1,78 USD
≈ 46.291 đ
|
567.367.201 USD |
319.407.661 (32%)
Tổng: 999.999.751
|
30.844.441 USD
|
▲ 4.68% | 9% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.161 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,23 USD
≈ 5.982 đ
|
562.388.767 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
89.047.353 USD
|
▼ -1.04% | -20% | |
120 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
15,62 USD
≈ 407.093 đ
|
560.883.316 USD |
35.904.860 (36%)
Tổng: 100.000.000
|
57.809.117 USD
|
▲ 2.76% | 9% | |
121 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,40 USD
≈ 88.535 đ
|
548.609.702 USD |
161.481.241 (57%)
Tổng: 281.527.448
|
63.638.981 USD
|
▲ 1.63% | 8% | |
122 |
![]() 10/2017
|
XTZ |
0,52 USD
≈ 13.529 đ
|
540.027.603 USD |
1.040.214.490 (98%)
Tổng: 1.060.447.449
|
26.645.220 USD
|
▲ 1.36% | 5% | |
123 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,14 USD
≈ 3.735 đ
|
519.587.842 USD |
3.624.987.720 (36%)
Tổng: 10.000.000.000
|
29.506.243 USD
|
▼ -1.40% | 10% | |
124 |
![]() 10/2016
|
ZEC |
31,99 USD
≈ 833.724 đ
|
508.258.910 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
59.764.135 USD
|
▲ 0.51% | 2% | |
125 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,53 USD
≈ 13.886 đ
|
505.835.531 USD |
949.328.062 (52%)
Tổng: 1.817.308.241
|
306.369.767 USD
|
▼ -4.45% | -32% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.060 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.025 đ
|
494.854.850 USD |
495.516.083
|
52.148.322 USD
|
▲ 0.01% | 0% | |
128 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 578.271 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
129 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0084159081 USD
≈ 219 đ
|
476.178.478 USD |
56.580.759.976 (57%)
Tổng: 100.000.000.000
|
87.264.067 USD
|
▲ 9.92% | 16% | |
130 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,61 USD
≈ 15.882 đ
|
466.723.153 USD |
765.799.450 (86%)
Tổng: 889.308.850
|
12.173.377 USD
|
▼ -0.50% | 10% | |
131 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,46 USD
≈ 12.117 đ
|
464.441.866 USD |
998.840.784
|
179.779.051 USD
|
▲ 4.62% | 16% | |
132 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,49 USD
≈ 12.853 đ
|
459.190.498 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
35.368.641 USD
|
▲ 8.30% | 1% | |
133 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.482 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 11.046 đ
|
458.984.274 USD |
1.082.853.464
|
18.312.748 USD
|
▲ 0.10% | -1% | |
135 |
![]() 07/2019
|
RUNE |
1,27 USD
≈ 33.091 đ
|
446.401.730 USD |
351.547.442 (83%)
Tổng: 425.648.919
|
90.187.606 USD
|
▲ 1.74% | 12% | |
136 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004265 USD
≈ 0,0111 đ
|
426.474.649 USD |
999.990.000.000.000
|
23.158.947 USD
|
▲ 0.68% | 1% | |
137 |
![]() 07/2021
|
XEC |
0,0000213486 USD
≈ 0,5563 đ
|
423.877.500 USD |
19.855.020.297.583 (95%)
Tổng: 21.000.000.000.000
|
22.976.662 USD
|
▲ 1.64% | 7% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.427 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
139 |
![]() 01/2025 / Solana Blockchain
|
LAYER * |
2,01 USD
≈ 52.255 đ
|
421.084.026 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
106.414.429 USD
|
▼ -5.13% | 2% | |
140 |
![]() 09/2020
|
EGLD |
14,80 USD
≈ 385.737 đ
|
416.591.094 USD |
28.144.462 (90%)
Tổng: 31.415.926
|
31.690.712 USD
|
▲ 1.78% | 5% | |
141 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,68 USD
≈ 43.846 đ
|
410.369.942 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
40.919.743 USD
|
▲ 1.83% | 4% | |
142 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,14 USD
≈ 3.624 đ
|
404.017.850 USD |
2.905.277.827 (29%)
Tổng: 10.000.000.000
|
24.858.117 USD
|
▲ 0.03% | 15% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 815.157 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,62 USD
≈ 16.098 đ
|
402.321.241 USD |
651.299.577 (65%)
Tổng: 1.000.000.000
|
92.504.835 USD
|
▲ 4.32% | 5% | |
145 |
![]() 09/2016
|
NEO |
5,65 USD
≈ 147.238 đ
|
398.542.520 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
35.851.306 USD
|
▼ -0.78% | 6% | |
146 |
![]() 02/2025
|
BERA |
3,64 USD
≈ 94.960 đ
|
397.544.779 USD |
109.098.819 (22%)
Tổng: 501.618.819
|
71.265.221 USD
|
▲ 3.50% | -8% | |
147 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,37 USD
≈ 61.682 đ
|
380.221.914 USD |
160.640.505 (59%)
Tổng: 270.000.000
|
34.396.261 USD
|
▼ -0.69% | 7% | |
148 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.829 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
149 |
![]() 11/2020
|
CFX |
0,074004762 USD
≈ 1.929 đ
|
379.249.462 USD |
5.124.662.948
|
40.538.526 USD
|
▼ -0.84% | 7% | |
150 |
![]() 05/2020
|
AR |
5,77 USD
≈ 150.329 đ
|
378.719.890 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
33.831.323 USD
|
▼ -0.35% | 13% | |
151 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0060148499 USD
≈ 157 đ
|
378.095.846 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
59.472.529 USD
|
▲ 15.64% | 25% | |
152 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
41,29 USD
≈ 1.076.131 đ
|
369.190.547 USD |
8.940.457 (89%)
Tổng: 10.000.000
|
29.994.921 USD
|
▲ 0.10% | 3% | |
153 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0386039 USD
≈ 1.006 đ
|
368.552.523 USD |
9.547.028.233
|
70.179.353 USD
|
▲ 0.41% | 5% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.101 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.424 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0366616576 USD
≈ 955 đ
|
363.325.694 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
47.730.676 USD
|
▲ 0.86% | -2% | |
157 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.076 đ
|
361.995.750 USD |
361.776.496
|
3.756.322 USD
|
▲ 0.04% | 0% | |
158 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,48 USD
≈ 12.443 đ
|
359.364.224 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
40.128.027 USD
|
▼ -0.70% | 14% | |
159 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0782303807 USD
≈ 2.039 đ
|
355.773.471 USD |
4.547.766.069 (45%)
Tổng: 10.000.000.000
|
49.895.991 USD
|
▼ -1.66% | 11% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.617 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.253.199 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
162 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,12 USD
≈ 3.003 đ
|
352.440.165 USD |
3.058.000.000 (31%)
Tổng: 10.000.000.000
|
341.305.938 USD
|
▲ 23.06% | 41% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3247 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 04/2021
|
AIOZ |
0,30 USD
≈ 7.803 đ
|
350.727.595 USD |
1.171.273.598
|
19.438.103 USD
|
▲ 7.44% | 11% | |
165 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.723 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
166 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0041037598 USD
≈ 107 đ
|
345.666.141 USD |
84.231.571.707 (85%)
Tổng: 99.669.441.954
|
121.211.142 USD
|
▲ 12.43% | 15% | |
167 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.424 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
168 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.715 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
169 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,59 USD
≈ 15.407 đ
|
344.436.240 USD |
582.579.272 (58%)
Tổng: 999.998.077
|
19.805.951 USD
|
▲ 4.36% | 9% | |
170 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,42 USD
≈ 10.981 đ
|
340.114.117 USD |
807.168.158 (51%)
Tổng: 1.588.188.003
|
27.278.267 USD
|
▼ -0.22% | 3% | |
171 |
![]() 07/2019
|
LUNC |
0,0000621986 USD
≈ 1,6209 đ
|
338.081.581 USD |
5.435.514.498.706 (84%)
Tổng: 6.499.354.748.664
|
12.229.335 USD
|
▼ -0.19% | 6% | |
172 |
![]() 11/2021
|
RON |
0,54 USD
≈ 14.145 đ
|
336.195.869 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
14.569.891 USD
|
▲ 2.57% | 15% | |
173 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0172347989 USD
≈ 449 đ
|
331.536.698 USD |
19.236.470.393 (97%)
Tổng: 19.900.730.000
|
49.998.245 USD
|
▲ 1.55% | 3% | |
174 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,80 USD
≈ 20.742 đ
|
331.630.861 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.174.056 USD
|
▲ 0.96% | 6% | |
175 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0065652548 USD
≈ 171 đ
|
324.756.922 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
21.785.600 USD
|
▼ -1.41% | 13% | |
176 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,32 USD
≈ 8.404 đ
|
316.033.707 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
189.980.089 USD
|
▲ 24.84% | 27% | |
177 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 267.897 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
178 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0313986738 USD
≈ 818 đ
|
310.846.870 USD |
9.900.000.000
|
24.820.387 USD
|
▲ 1.35% | 3% | |
179 |
![]() 10/2020
|
WEMIX |
0,71 USD
≈ 18.511 đ
|
298.355.341 USD |
420.024.238 (71%)
Tổng: 590.000.000
|
2.960.524 USD
|
▼ -2.14% | -4% | |
180 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,31 USD
≈ 8.157 đ
|
295.401.792 USD |
943.754.347 (79%)
Tổng: 1.196.885.763
|
12.627.437 USD
|
▲ 1.82% | 3% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 976 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.767 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 150.887 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,59 USD
≈ 67.604 đ
|
285.359.755 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
56.649.302 USD
|
▲ 0.75% | 1% | |
185 |
![]() 10/2020
|
AKT |
1,14 USD
≈ 29.671 đ
|
282.690.266 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
9.099.415 USD
|
▲ 1.10% | 4% | |
186 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
108,28 USD
≈ 2.821.674 đ
|
280.250.373 USD |
2.588.295 (86%)
Tổng: 2.999.935
|
6.737.937 USD
|
▼ -0.35% | -2% | |
187 |
![]() 03/2021
|
MINA |
0,23 USD
≈ 5.913 đ
|
278.492.651 USD |
1.227.290.813
|
17.935.384 USD
|
▲ 1.65% | 9% | |
188 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.005.395 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
189 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
2,85 USD
≈ 74.252 đ
|
275.421.839 USD |
96.664.513 (97%)
Tổng: 99.875.019
|
39.709.427 USD
|
▲ 2.66% | 37% | |
190 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,82 USD
≈ 21.447 đ
|
270.674.100 USD |
328.895.104
|
12.496.460 USD
|
▼ -2.38% | -2% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.222 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
192 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,27 USD
≈ 6.931 đ
|
265.946.230 USD |
1.000.000.000
|
12.396.552 USD
|
▼ -1.53% | 6% | |
193 |
![]() 01/2020
|
CTC |
0,59 USD
≈ 15.399 đ
|
265.561.823 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
14.747.727 USD
|
▲ 2.74% | 3% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 420.348 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,77 USD
≈ 72.160 đ
|
261.144.387 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
15.842.291 USD
|
▲ 0.01% | -0% | |
196 |
![]() 02/2014
|
DASH |
21,22 USD
≈ 553.123 đ
|
259.509.439 USD |
12.226.609 (65%)
Tổng: 18.900.000
|
41.947.570 USD
|
▼ -0.71% | 3% | |
197 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013519 USD
≈ 0,0352 đ
|
253.478.946 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
7.257.549 USD
|
▲ 5.74% | -3% | |
198 |
![]() 03/2019
|
TFUEL |
0,0364108012 USD
≈ 949 đ
|
251.791.900 USD |
6.915.307.849
|
6.176.689 USD
|
▼ -0.25% | 11% | |
199 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,11 USD
≈ 2.832 đ
|
250.123.344 USD |
2.301.996.168 (77%)
Tổng: 3.000.000.000
|
32.336.251 USD
|
▲ 1.09% | 12% | |
200 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,18 USD
≈ 4.653 đ
|
247.384.302 USD |
1.385.525.571 (92%)
Tổng: 1.500.000.000
|
20.663.166 USD
|
▼ -0.07% | 6% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.