Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10912 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (15) - Ethereum (3726) - Tron10 (8) - Polygon (304) - Base (483) - BNB Smart Chain (BEP20) (2005) - Solana (1774) - Cronos (41) - Avalanche C-Chain (108) - XDC Network (16) - Arbitrum (159) - Tron20 (73) - KAIA (46) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (106) - Neo (6) - EOS (8) - Fantom (47) - Tron (84) - Osmosis (43) - Waves (6) - Stellar (10) - BNB (2071) - Core (12) - XRP Ledger (19) - Aptos (35) - Hedera Hashgraph (19) - Harmony (5) - Binance Smart Chain (BEP20) (48) - Cardano (43) - Injective (11) - Celo (11) - Zilliqa (5) - Chiliz (39) - Optimism (19) - Runes (13) - Near (11) - HECO (7) - Blast (17) - Dogechain(EVM) (6) - zkSync Era (18) - Linea (7) - Theta Network (8) - Moonbeam (7) - Avalanche (111) - Ordinals - BRC20 (34) - Atomicals-ARC20 (5) - Sui Network (72) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (9) - Stacks (5) - PulseChain (23) - zkSync (18) - Ordinals-BRC20 (12) - Mantle (6) - ICP (25) - Beam (9) - Bera Chain (5) -
24/05/2025 09:30
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
107.508 USD
≈ 2.809.174.578 đ
|
2.136.066.569.811 USD |
19.868.975 (95%)
Tổng: 21.000.000
|
66.732.817.241 USD
|
▼ -3.41% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.525 USD
≈ 65.966.752 đ
|
304.780.127.500 USD |
120.726.040
|
29.658.673.764 USD
|
▼ -5.61% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.133 đ
|
152.718.875.081 USD |
152.702.240.126 (98%)
Tổng: 156.004.732.006
|
118.328.889.073 USD
|
▲ 0.03% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,31 USD
≈ 60.479 đ
|
135.831.324.771 USD |
58.686.007.292 (59%)
Tổng: 100.000.000.000
|
4.306.048.448 USD
|
▼ -5.61% | -1% | |
| 5 |
BNB
07/2017
|
BNB |
661,33 USD
≈ 17.280.447 đ
|
93.173.044.315 USD |
140.888.234
|
2.017.087.303 USD
|
▼ -3.85% | 4% | |
| 6 |
Solana
04/2020
|
SOL |
173,86 USD
≈ 4.542.922 đ
|
90.435.017.683 USD |
520.164.511 (86%)
Tổng: 601.386.105
|
7.336.341.589 USD
|
▼ -5.01% | 5% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.133 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.126 đ
|
61.725.888.720 USD |
61.735.183.177
|
15.980.415.083 USD
|
▲ 0.02% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,23 USD
≈ 5.921 đ
|
33.848.631.437 USD |
149.389.706.384
|
3.337.613.786 USD
|
▼ -8.50% | 5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,75 USD
≈ 19.571 đ
|
26.457.923.601 USD |
35.324.161.323 (78%)
Tổng: 45.000.000.000
|
1.448.835.843 USD
|
▼ -8.24% | 1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,27 USD
≈ 7.090 đ
|
25.743.033.173 USD |
94.878.418.048
|
980.591.455 USD
|
▼ -0.84% | 1% | |
| 12 |
Sui
07/2022
|
SUI |
3,63 USD
≈ 94.848 đ
|
12.117.585.312 USD |
3.338.327.018 (33%)
Tổng: 10.000.000.000
|
2.299.911.547 USD
|
▼ -6.23% | -2% | |
| 13 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
32,76 USD
≈ 856.037 đ
|
10.939.718.909 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
556.393.312 USD
|
▼ -5.58% | 24% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,54 USD
≈ 405.947 đ
|
10.208.475.892 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
715.330.178 USD
|
▼ -7.27% | 1% | |
| 15 |
Avalanche
07/2020
|
AVAX |
23,04 USD
≈ 602.099 đ
|
9.703.187.337 USD |
421.100.473 (59%)
Tổng: 715.748.719
|
710.817.650 USD
|
▼ -9.07% | 2% | |
| 16 |
Stellar
08/2014
|
XLM |
0,29 USD
≈ 7.508 đ
|
8.940.358.883 USD |
31.115.851.041 (62%)
Tổng: 50.001.806.812
|
346.170.191 USD
|
▼ -6.03% | -0% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
430,14 USD
≈ 11.239.516 đ
|
8.548.469.146 USD |
19.873.766 (95%)
Tổng: 21.000.000
|
517.259.234 USD
|
▼ -3.26% | 10% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000143945 USD
≈ 0,3761 đ
|
8.481.958.315 USD |
589.249.738.948.630 (100%)
Tổng: 589.552.695.333.683
|
462.317.744 USD
|
▼ -7.67% | 1% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,86 USD
≈ 231.526 đ
|
8.181.706.148 USD |
923.386.150 (94%)
Tổng: 985.239.504
|
5.912.046 USD
|
▼ -0.26% | -1% | |
| 20 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.973 đ
|
8.039.109.709 USD |
42.239.760.469 (84%)
Tổng: 50.000.000.000
|
264.276.680 USD
|
▼ -7.68% | -1% | |
| 21 |
Toncoin
08/2021
|
TON |
2,99 USD
≈ 78.113 đ
|
7.447.082.494 USD |
2.491.164.534 (49%)
Tổng: 5.130.647.708
|
246.695.451 USD
|
▼ -5.96% | -1% | |
| 22 |
Litecoin
04/2013
|
LTC |
95,95 USD
≈ 2.507.135 đ
|
7.281.218.882 USD |
75.886.733 (90%)
Tổng: 84.000.000
|
674.210.482 USD
|
▼ -4.85% | -2% | |
| 23 |
Polkadot
08/2020
|
DOT |
4,58 USD
≈ 119.590 đ
|
7.232.885.882 USD |
1.580.355.870
|
365.569.437 USD
|
▼ -8.26% | -1% | |
| 24 |
Monero
05/2014
|
XMR |
385,63 USD
≈ 10.076.421 đ
|
7.113.553.631 USD |
18.446.744
|
140.411.150 USD
|
▲ 1.99% | 16% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
5,53 USD
≈ 144.498 đ
|
6.470.004.802 USD |
1.169.993.089
|
181.357.998 USD
|
▲ 0.59% | 13% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000137018 USD
≈ 0,3580 đ
|
5.764.208.468 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
2.661.387.550 USD
|
▼ -13.52% | 10% | |
| 27 |
Pi
02/2025
|
PI |
0,78 USD
≈ 20.356 đ
|
5.636.779.603 USD |
7.235.670.557 (7%)
Tổng: 100.000.000.000
|
262.830.263 USD
|
▼ -4.50% | 8% | |
| 28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.131 đ
|
5.365.486.338 USD |
5.365.382.703
|
19.355.304.151 USD
|
▲ 0.03% | 0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.135 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.144 đ
|
5.203.229.558 USD |
5.200.343.922
|
207.432.478 USD
|
▲ 0.01% | -0% | |
| 31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
252,60 USD
≈ 6.600.514 đ
|
3.824.077.998 USD |
15.138.694 (95%)
Tổng: 16.000.000
|
732.297.595 USD
|
▼ -1.92% | 13% | |
| 32 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,05 USD
≈ 158.143 đ
|
3.804.918.590 USD |
628.688.837 (63%)
Tổng: 1.000.000.000
|
443.138.080 USD
|
▼ -6.98% | 3% | |
| 33 |
Bittensor
03/2023
|
TAO |
422,80 USD
≈ 11.047.820 đ
|
3.688.404.399 USD |
8.723.713 (42%)
Tổng: 21.000.000
|
179.478.396 USD
|
▼ -9.33% | 1% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,81 USD
≈ 73.384 đ
|
3.421.561.564 USD |
1.218.322.787 (97%)
Tổng: 1.251.682.773
|
314.132.737 USD
|
▼ -8.90% | 3% | |
| 35 |
Aptos
10/2022
|
APT |
5,34 USD
≈ 139.497 đ
|
3.377.494.407 USD |
632.657.212 (55%)
Tổng: 1.152.053.939
|
256.056.472 USD
|
▼ -8.32% | 4% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,08 USD
≈ 1.360.750 đ
|
3.124.569.493 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.142.504 USD
|
▼ -1.88% | -2% | |
| 37 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,94 USD
≈ 24.485 đ
|
2.960.220.028 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
295.710.239 USD
|
▼ -9.07% | 2% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.810 đ
|
2.818.838.439 USD |
26.213.095.153 (91%)
Tổng: 28.704.026.601
|
112.299.629 USD
|
▼ -8.43% | -6% | |
| 39 |
Ethereum Classic
07/2016
|
ETC |
18,50 USD
≈ 483.389 đ
|
2.812.520.465 USD |
152.033.256 (72%)
Tổng: 210.700.000
|
135.840.853 USD
|
▼ -6.39% | 1% | |
| 40 |
Internet Computer
03/2021
|
ICP |
5,23 USD
≈ 136.683 đ
|
2.790.949.261 USD |
533.550.288
|
88.153.542 USD
|
▼ -8.47% | 1% | |
| 41 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
21,41 USD
≈ 559.450 đ
|
2.631.547.110 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
25.948.730 USD
|
▼ -2.18% | -1% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.781 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Cronos
12/2018
|
CRO |
0,0954921186 USD
≈ 2.495 đ
|
2.537.374.625 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
32.433.177 USD
|
▼ -4.91% | -3% | |
| 44 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
12,65 USD
≈ 330.459 đ
|
2.529.340.438 USD |
199.999.380 (20%)
Tổng: 999.999.993
|
2.046.576.275 USD
|
▼ -12.01% | 3% | |
| 45 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,73 USD
≈ 19.174 đ
|
2.468.972.692 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
286.590.099 USD
|
▼ -3.97% | 0% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.685 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.184 đ
|
2.467.612.264 USD |
10.427.091.747
|
144.279.638 USD
|
▼ -6.37% | 3% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,67 USD
≈ 122.153 đ
|
2.420.225.106 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
137.067.565 USD
|
▼ -10.57% | 5% | |
| 49 |
VeChain
08/2017
|
VET |
0,0280295734 USD
≈ 732 đ
|
2.410.124.023 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
86.093.858 USD
|
▼ -8.88% | 1% | |
| 50 |
World Liberty Financial USD
04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.133 đ
|
2.151.872.283 USD |
2.151.591.831
|
460.345.429 USD
|
▲ 0.00% | -0% | |
| 51 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.585 đ
|
2.134.993.050 USD |
5.820.312.500 (39%)
Tổng: 15.000.000.000
|
374.745.240 USD
|
▼ -13.61% | -3% | |
| 52 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,38 USD
≈ 36.068 đ
|
2.097.912.915 USD |
1.519.883.365 (15%)
Tổng: 10.000.000.000
|
786.971.725 USD
|
▼ -9.94% | 29% | |
| 53 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,85 USD
≈ 22.159 đ
|
2.031.064.282 USD |
2.395.046.919 (88%)
Tổng: 2.719.493.897
|
483.027.247 USD
|
▼ -4.02% | 14% | |
| 54 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.856 đ
|
1.927.629.348 USD |
8.601.844.251 (86%)
Tổng: 10.000.000.000
|
100.767.607 USD
|
▼ -7.80% | 3% | |
| 55 |
Filecoin
12/2017
|
FIL |
2,85 USD
≈ 74.526 đ
|
1.906.685.341 USD |
668.515.995 (34%)
Tổng: 1.959.484.423
|
192.810.239 USD
|
▼ -7.82% | 2% | |
| 56 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,39 USD
≈ 10.231 đ
|
1.903.648.883 USD |
4.861.797.072 (49%)
Tổng: 10.000.000.000
|
317.841.395 USD
|
▼ -9.62% | 4% | |
| 57 |
Cosmos
03/2019
|
ATOM |
4,78 USD
≈ 124.882 đ
|
1.868.375.568 USD |
390.934.204
|
178.044.576 USD
|
▼ -8.95% | 2% | |
| 58 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000210643 USD
≈ 0,5504 đ
|
1.670.511.889 USD |
79.305.374.923.324 (89%)
Tổng: 88.872.433.754.423
|
867.504.889 USD
|
▼ -10.56% | 13% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.881 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.097 đ
|
1.644.213.511 USD |
1.646.266.683
|
5.909.715.435 USD
|
▼ -0.02% | 0% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,57 USD
≈ 14.780 đ
|
1.639.143.905 USD |
2.897.855.556 (29%)
Tổng: 10.000.000.000
|
232.269.853 USD
|
▼ -6.96% | 17% | |
| 62 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
2,51 USD
≈ 65.637 đ
|
1.622.427.572 USD |
645.889.869 (57%)
Tổng: 1.123.673.425
|
305.423.952 USD
|
▼ -12.33% | -4% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 356.540 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,46 USD
≈ 38.273 đ
|
1.464.700.086 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
332.651.357 USD
|
▼ -6.85% | 25% | |
| 65 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,44 USD
≈ 298.993 đ
|
1.430.604.628 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
1.027.367 USD
|
▼ -0.59% | -4% | |
| 66 |
Stacks
10/2019
|
STX |
0,91 USD
≈ 23.702 đ
|
1.385.170.755 USD |
1.527.060.129 (84%)
Tổng: 1.818.000.000
|
79.630.267 USD
|
▼ -10.49% | 7% | |
| 67 |
Sonic (prev. FTM)
01/2025
|
S |
0,47 USD
≈ 12.239 đ
|
1.348.954.671 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
173.710.563 USD
|
▼ -11.71% | -6% | |
| 68 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
12,95 USD
≈ 338.256 đ
|
1.294.136.742 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
256.336.365 USD
|
▼ -9.09% | 12% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.833 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,75 USD
≈ 19.471 đ
|
1.277.912.660 USD |
1.714.909.778 (40%)
Tổng: 4.294.967.296
|
292.287.040 USD
|
▼ -9.20% | 7% | |
| 71 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,94 USD
≈ 50.701 đ
|
1.268.907.578 USD |
653.962.164 (65%)
Tổng: 1.000.000.000
|
561.253.864 USD
|
▼ -6.71% | 12% | |
| 72 |
Sei
08/2023
|
SEI |
0,23 USD
≈ 5.946 đ
|
1.213.421.159 USD |
5.332.083.333 (53%)
Tổng: 10.000.000.000
|
116.499.024 USD
|
▼ -7.83% | 2% | |
| 73 |
Flare
12/2020
|
FLR |
0,0184869771 USD
≈ 483 đ
|
1.211.206.137 USD |
65.516.721.808 (63%)
Tổng: 103.468.814.285
|
8.103.932 USD
|
▼ -5.67% | -6% | |
| 74 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,65 USD
≈ 16.920 đ
|
1.192.682.882 USD |
1.841.869.206 (92%)
Tổng: 2.000.000.000
|
48.244.444 USD
|
▼ -10.24% | 2% | |
| 75 |
Story
02/2025
|
IP |
4,16 USD
≈ 108.790 đ
|
1.164.880.369 USD |
279.790.564 (28%)
Tổng: 1.005.600.981
|
58.828.943 USD
|
▼ -12.23% | -10% | |
| 76 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 19.353 đ
|
1.160.634.612 USD |
1.567.077.968 (75%)
Tổng: 2.100.000.000
|
120.136.391 USD
|
▼ -3.63% | -9% | |
| 77 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
94,75 USD
≈ 2.475.911 đ
|
1.143.935.123 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.765.348 USD
|
▼ -3.52% | 5% | |
| 78 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,13 USD
≈ 29.627 đ
|
1.132.519.733 USD |
998.840.655
|
1.203.508.648 USD
|
▼ -13.15% | 15% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.452 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,89 USD
≈ 75.606 đ
|
1.104.922.931 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
43.465.134 USD
|
▲ 9.18% | 5% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
XDC Network
04/2018
|
XDC |
0,0696872709 USD
≈ 1.821 đ
|
1.094.826.376 USD |
15.710.564.659 (41%)
Tổng: 37.994.099.595
|
40.833.065 USD
|
▼ -3.93% | -1% | |
| 83 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,11 USD
≈ 2.862 đ
|
1.078.985.407 USD |
9.850.203.366 (91%)
Tổng: 10.800.262.823
|
83.001.360 USD
|
▼ -10.84% | 3% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,53 USD
≈ 327.308 đ
|
1.048.856.239 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
14.013.002 USD
|
▼ -0.03% | -1% | |
| 86 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.639 USD
≈ 42.819.806 đ
|
1.033.143.607 USD |
630.457 (63%)
Tổng: 1.000.000
|
71.110.322 USD
|
▼ -7.86% | -6% | |
| 87 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,77 USD
≈ 20.021 đ
|
1.029.331.243 USD |
1.343.378.344 (44%)
Tổng: 3.030.303.030
|
264.899.752 USD
|
▼ -6.78% | 13% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001016525 USD
≈ 2,6562 đ
|
978.393.043 USD |
9.624.878.616.320 (100%)
Tổng: 9.661.012.149.342
|
224.600.263 USD
|
▼ -11.87% | 8% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.496 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
3,11 USD
≈ 81.357 đ
|
902.262.017 USD |
289.784.142 (52%)
Tổng: 555.000.000
|
110.989.375 USD
|
▼ -10.03% | -2% | |
| 92 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.119 đ
|
899.246.138 USD |
899.631.537
|
33.031.999 USD
|
▲ 0.02% | 0% | |
| 93 |
Theta Network
01/2018
|
THETA |
0,87 USD
≈ 22.678 đ
|
867.893.279 USD |
1.000.000.000
|
42.098.373 USD
|
▼ -11.48% | 1% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.316 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0174470841 USD
≈ 456 đ
|
862.671.067 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
65.326.373 USD
|
▼ -10.13% | 0% | |
| 96 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0189206344 USD
≈ 494 đ
|
843.239.213 USD |
44.567.174.365 (89%)
Tổng: 50.000.000.000
|
157.618.811 USD
|
▼ -10.95% | 2% | |
| 97 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.353 USD
≈ 87.615.043 đ
|
826.605.853 USD |
246.524
|
22.069.047 USD
|
▲ 1.52% | 5% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0128939105 USD
≈ 337 đ
|
810.516.321 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
192.199.637 USD
|
▼ -11.19% | 4% | |
| 100 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 32.560 đ
|
805.137.766 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
18.741.505 USD
|
▼ -3.21% | -1% | |
| 101 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.360 USD
≈ 87.800.072 đ
|
804.042.518 USD |
239.289
|
66.215.925 USD
|
▲ 1.51% | 5% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.091 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,11 USD
≈ 577.627 đ
|
803.358.721 USD |
36.341.412 (36%)
Tổng: 100.000.000
|
103.786.534 USD
|
▼ -7.86% | 2% | |
| 104 |
Core
02/2023
|
CORE |
0,80 USD
≈ 20.900 đ
|
801.382.096 USD |
1.001.932.056 (48%)
Tổng: 2.100.000.000
|
30.416.914 USD
|
▼ -5.71% | 6% | |
| 105 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,86 USD
≈ 22.492 đ
|
801.388.566 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
58.955.303 USD
|
▼ -3.59% | 30% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.484 đ
|
793.079.363 USD |
3.779.167.104 (82%)
Tổng: 4.600.000.000
|
38.563.091 USD
|
▼ -9.72% | -3% | |
| 107 |
Zcash
10/2016
|
ZEC |
46,98 USD
≈ 1.227.625 đ
|
785.010.173 USD |
16.708.949 (80%)
Tổng: 21.000.000
|
84.113.790 USD
|
▼ -6.71% | 18% | |
| 108 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,31 USD
≈ 8.027 đ
|
779.729.996 USD |
2.538.289.190 (85%)
Tổng: 3.000.000.000
|
117.153.681 USD
|
▼ -10.00% | 0% | |
| 109 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,87 USD
≈ 22.615 đ
|
777.084.297 USD |
897.847.242 (90%)
Tổng: 1.000.000.000
|
143.808.923 USD
|
▼ -11.53% | -7% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 651.143 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,13 USD
≈ 3.483 đ
|
766.371.872 USD |
5.749.986.923 (57%)
Tổng: 10.000.000.000
|
115.275.676 USD
|
▼ -7.49% | -13% | |
| 112 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,31 USD
≈ 60.389 đ
|
743.860.525 USD |
321.863.132 (72%)
Tổng: 450.000.000
|
93.091.210 USD
|
▼ -7.79% | 6% | |
| 113 |
Bitcoin SV
11/2018
|
BSV |
37,07 USD
≈ 968.677 đ
|
736.575.793 USD |
19.869.094
|
69.572.888 USD
|
▼ -5.54% | 5% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.091 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,56 USD
≈ 14.505 đ
|
730.185.656 USD |
1.315.416.667 (26%)
Tổng: 5.000.000.000
|
63.247.327 USD
|
▼ -3.94% | -15% | |
| 118 |
Helium
06/2020
|
HNT |
3,97 USD
≈ 103.662 đ
|
725.992.797 USD |
183.000.907 (82%)
Tổng: 223.000.000
|
14.635.976 USD
|
▼ -6.17% | 1% | |
| 119 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.197 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 120 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007208 USD
≈ 0,0188 đ
|
710.751.698 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
36.663.175 USD
|
▼ -5.11% | -0% | |
| 121 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.038 đ
|
700.513.329 USD |
6.025.334.495 (100%)
Tổng: 6.025.334.504
|
19.734.627 USD
|
▼ -5.05% | 0% | |
| 122 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,26 USD
≈ 111.320 đ
|
691.679.105 USD |
162.356.451 (58%)
Tổng: 281.527.448
|
92.843.833 USD
|
▼ -7.57% | 9% | |
| 123 |
THORChain
07/2019
|
RUNE |
1,94 USD
≈ 50.613 đ
|
680.816.031 USD |
351.486.792 (83%)
Tổng: 425.578.601
|
189.955.282 USD
|
▼ -10.50% | 11% | |
| 124 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,00 USD
≈ 52.293 đ
|
663.791.936 USD |
331.688.902 (33%)
Tổng: 999.999.727
|
43.988.020 USD
|
▼ -7.80% | 8% | |
| 125 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0657167891 USD
≈ 1.717 đ
|
651.268.915 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
80.894.762 USD
|
▼ -18.39% | 0% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.130 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
Tezos
10/2017
|
XTZ |
0,62 USD
≈ 16.162 đ
|
646.110.305 USD |
1.044.591.073 (98%)
Tổng: 1.064.714.959
|
23.583.262 USD
|
▼ -6.45% | -0% | |
| 128 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 579.825 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 129 |
Flow
01/2021
|
FLOW |
0,41 USD
≈ 10.640 đ
|
645.151.357 USD |
1.584.388.161
|
42.046.626 USD
|
▼ -7.08% | -0% | |
| 130 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.169 đ
|
615.798.499 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
63.063.871 USD
|
▼ -9.53% | -5% | |
| 131 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0183302395 USD
≈ 479 đ
|
614.389.147 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
46.951.448 USD
|
▼ -8.19% | -5% | |
| 132 |
Polyhedra Network
03/2024 / Ethereum Blockchain
|
ZKJ * |
2,04 USD
≈ 53.390 đ
|
598.392.425 USD |
292.861.111 (29%)
Tổng: 1.000.000.000
|
3.958.783.199 USD
|
▼ -0.11% | -1% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.488 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,18 USD
≈ 4.645 đ
|
560.095.284 USD |
3.151.000.000 (32%)
Tổng: 10.000.000.000
|
61.471.977 USD
|
▼ -10.52% | 1% | |
| 135 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,25 USD
≈ 58.785 đ
|
548.716.364 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
78.240.647 USD
|
▼ -7.85% | 23% | |
| 136 |
AIOZ Network
04/2021
|
AIOZ |
0,43 USD
≈ 11.300 đ
|
509.478.119 USD |
1.178.100.496
|
40.092.773 USD
|
▼ -9.19% | 0% | |
| 137 |
MultiversX
09/2020
|
EGLD |
17,84 USD
≈ 466.122 đ
|
504.043.660 USD |
28.255.816 (90%)
Tổng: 31.415.926
|
31.045.299 USD
|
▼ -10.13% | -2% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.482 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,61 USD
≈ 15.976 đ
|
502.486.588 USD |
821.877.151 (50%)
Tổng: 1.631.044.693
|
49.717.274 USD
|
▼ -10.64% | -4% | |
| 140 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0087019657 USD
≈ 227 đ
|
499.644.387 USD |
57.417.416.400 (57%)
Tổng: 100.000.000.000
|
31.531.721 USD
|
▼ -10.71% | 1% | |
| 141 |
Dog (Bitcoin)
04/2024 / Runes Blockchain
|
DOG * |
0,0049891044 USD
≈ 130 đ
|
498.910.435 USD |
100.000.000.000
|
50.956.553 USD
|
▼ -8.99% | 60% | |
| 142 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.087 đ
|
494.694.871 USD |
495.516.083
|
51.590.417 USD
|
▲ 0.01% | -0% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 817.346 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,63 USD
≈ 16.589 đ
|
493.052.001 USD |
776.628.743 (87%)
Tổng: 889.308.850
|
33.652.702 USD
|
▼ -11.45% | 2% | |
| 145 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,50 USD
≈ 13.101 đ
|
491.328.932 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
180.787.960 USD
|
▼ -11.17% | 18% | |
| 146 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.057 đ
|
482.524.727 USD |
3.107.889.970 (31%)
Tổng: 10.000.000.000
|
44.744.765 USD
|
▼ -13.01% | 4% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.869 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,64 USD
≈ 16.726 đ
|
481.773.927 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
49.723.039 USD
|
▼ -9.75% | 8% | |
| 149 |
Arweave
05/2020
|
AR |
7,25 USD
≈ 189.374 đ
|
475.807.288 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
54.729.459 USD
|
▼ -10.13% | 2% | |
| 150 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,96 USD
≈ 51.246 đ
|
473.407.306 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
145.553.415 USD
|
▼ -6.33% | 1% | |
| 151 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,18 USD
≈ 4.773 đ
|
465.812.220 USD |
2.550.000.000 (26%)
Tổng: 10.000.000.000
|
55.066.675 USD
|
▼ -7.25% | -0% | |
| 152 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,79 USD
≈ 20.525 đ
|
464.824.289 USD |
591.745.942 (59%)
Tổng: 999.998.077
|
27.797.054 USD
|
▼ -12.04% | 7% | |
| 153 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,85 USD
≈ 74.585 đ
|
460.581.816 USD |
161.360.508 (60%)
Tổng: 270.000.000
|
50.415.764 USD
|
▼ -9.91% | -2% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.120 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
Neo
09/2016
|
NEO |
6,50 USD
≈ 169.906 đ
|
458.665.754 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.801.617 USD
|
▼ -7.71% | 1% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.452 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0503963842 USD
≈ 1.317 đ
|
457.834.770 USD |
9.084.674.961 (21%)
Tổng: 42.930.966.512
|
64.811.590 USD
|
▼ -1.05% | 5% | |
| 158 |
Conflux
11/2020
|
CFX |
0,0894434297 USD
≈ 2.337 đ
|
453.415.561 USD |
5.069.299.807
|
42.438.352 USD
|
▼ -9.59% | 4% | |
| 159 |
Ronin
11/2021
|
RON |
0,69 USD
≈ 18.037 đ
|
451.596.400 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
25.730.837 USD
|
▼ -7.16% | 7% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.708 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.259.251 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011527 USD
≈ 0,0301 đ
|
450.210.538 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
48.285.741 USD
|
▼ -18.71% | 18% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3712 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.728 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0974768836 USD
≈ 2.547 đ
|
447.846.035 USD |
4.594.381.959 (46%)
Tổng: 10.000.000.000
|
66.499.883 USD
|
▼ -9.70% | 5% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.452 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.720 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
eCash
07/2021
|
XEC |
0,0000224961 USD
≈ 0,5878 đ
|
446.976.668 USD |
19.869.042.172.583 (95%)
Tổng: 21.000.000.000.000
|
30.441.821 USD
|
▼ -6.75% | -1% | |
| 169 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.718 đ
|
444.167.046 USD |
1.082.853.412
|
16.462.360 USD
|
▼ -7.97% | -1% | |
| 170 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004358 USD
≈ 0,0114 đ
|
435.788.872 USD |
999.990.000.000.000
|
62.615.347 USD
|
▼ -3.25% | -0% | |
| 171 |
Maple Finance
11/2024 / Ethereum Blockchain
|
SYRUP * |
0,39 USD
≈ 10.241 đ
|
434.641.101 USD |
1.108.979.269 (93%)
Tổng: 1.189.633.000
|
112.943.641 USD
|
▲ 2.74% | 16% | |
| 172 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,40 USD
≈ 36.470 đ
|
421.708.115 USD |
302.143.029 (18%)
Tổng: 1.726.430.909
|
168.792.030 USD
|
▼ -14.24% | 12% | |
| 173 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,043857446 USD
≈ 1.146 đ
|
421.655.171 USD |
9.614.220.831
|
59.252.122 USD
|
▼ -7.51% | 2% | |
| 174 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,54 USD
≈ 40.274 đ
|
420.043.506 USD |
272.524.519 (27%)
Tổng: 1.000.000.000
|
25.945.516 USD
|
▼ -10.23% | -1% | |
| 175 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,22 USD
≈ 31.898 đ
|
393.937.738 USD |
322.704.589 (32%)
Tổng: 1.000.000.000
|
270.554.652 USD
|
▼ -12.16% | -5% | |
| 176 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0046074789 USD
≈ 120 đ
|
388.095.241 USD |
84.231.583.504 (85%)
Tổng: 99.669.445.258
|
21.702.759 USD
|
▼ -4.65% | 2% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 268.616 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,17 USD
≈ 30.503 đ
|
383.939.040 USD |
328.895.104
|
19.394.726 USD
|
▼ -6.67% | -6% | |
| 179 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,39 USD
≈ 10.290 đ
|
380.064.541 USD |
965.113.578 (58%)
Tổng: 1.671.873.958
|
151.361.929 USD
|
▼ -9.98% | 5% | |
| 180 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,33 USD
≈ 1.105.957 đ
|
378.428.237 USD |
8.940.973 (89%)
Tổng: 10.000.000
|
73.031.278 USD
|
▼ -6.76% | -3% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 978 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.788 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.293 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0076488706 USD
≈ 200 đ
|
378.359.066 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
37.266.786 USD
|
▼ -9.92% | 1% | |
| 185 |
Akash Network
10/2020
|
AKT |
1,51 USD
≈ 39.419 đ
|
374.561.719 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
18.392.692 USD
|
▼ -12.40% | -1% | |
| 186 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0194149697 USD
≈ 507 đ
|
373.838.033 USD |
19.255.143.782 (97%)
Tổng: 19.900.730.000
|
44.342.481 USD
|
▼ -1.70% | 2% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.008.095 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
Berachain
02/2025
|
BERA |
3,04 USD
≈ 79.532 đ
|
364.157.548 USD |
119.643.559 (24%)
Tổng: 502.163.559
|
99.035.735 USD
|
▼ -7.52% | -3% | |
| 189 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.135 đ
|
360.021.128 USD |
359.947.779
|
16.839.231 USD
|
▲ 0.04% | 0% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0361749784 USD
≈ 945 đ
|
358.132.286 USD |
9.900.000.000
|
52.376.963 USD
|
▼ -5.52% | 2% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.274 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0051472037 USD
≈ 134 đ
|
355.157.055 USD |
69.000.000.000
|
102.988.771 USD
|
▼ -12.64% | 2% | |
| 193 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
133,39 USD
≈ 3.485.582 đ
|
351.939.007 USD |
2.638.344 (88%)
Tổng: 2.999.935
|
6.773.195 USD
|
▼ -5.69% | 1% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 421.477 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
NEXPACE
03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
2,02 USD
≈ 52.827 đ
|
350.347.221 USD |
173.294.248 (17%)
Tổng: 1.000.000.000
|
1.095.658.621 USD
|
▲ 6.54% | -14% | |
| 196 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,84 USD
≈ 21.844 đ
|
348.302.862 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
11.785.836 USD
|
▼ -4.54% | 1% | |
| 197 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039148567 USD
≈ 102 đ
|
347.987.261 USD |
88.888.888.888
|
407.671.883 USD
|
▼ -16.90% | 22% | |
| 198 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039148567 USD
≈ 102 đ
|
347.987.261 USD |
88.888.888.888
|
407.671.883 USD
|
▼ -16.90% | 22% | |
| 199 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,36 USD
≈ 9.341 đ
|
347.444.517 USD |
971.894.374 (81%)
Tổng: 1.202.609.637
|
15.936.958 USD
|
▼ -8.38% | -2% | |
| 200 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,34 USD
≈ 8.869 đ
|
339.359.143 USD |
999.852.650
|
374.004.549 USD
|
▼ -15.39% | 9% | |
Tỷ giá 10912 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
