Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9146 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3569) - Tron10 (13) - BNB (2545) - BNB Smart Chain (BEP20) (2524) - Wanchain (3) - Cronos (39) - Solana (240) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
06/12/2023 08:02
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
44.081 USD
≈ 1.076.890.229 đ
|
862.310.043.284 USD |
19.562.100 (93%)
Tổng: 21.000.000
|
36.312.154.535 USD
|
▲ 5.00% | 17% | |
2 |
![]() 08/2015
|
ETH |
2.294 USD
≈ 56.038.552 đ
|
275.789.264.739 USD |
120.230.296
|
15.383.072.559 USD
|
▲ 2.26% | 12% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.435 đ
|
89.830.728.955 USD |
89.814.116.890 (97%)
Tổng: 92.609.951.832
|
59.500.746.337 USD
|
▲ 0.04% | -0% | |
4 |
![]() 07/2017
|
BNB |
231,26 USD
≈ 5.649.776 đ
|
35.082.244.415 USD |
151.697.919
|
852.478.629 USD
|
▼ -0.86% | 1% | |
5 |
![]() 08/2013
|
XRP |
0,62 USD
≈ 15.195 đ
|
33.518.530.340 USD |
53.888.571.585 (54%)
Tổng: 100.000.000.000
|
1.452.525.777 USD
|
▼ -0.38% | 2% | |
6 |
![]() 04/2020
|
SOL |
60,99 USD
≈ 1.489.963 đ
|
25.888.220.586 USD |
424.473.185 (75%)
Tổng: 564.189.641
|
1.693.163.722 USD
|
▼ -0.86% | 5% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.436 đ
|
24.278.829.924 USD |
24.272.519.719
|
6.856.778.665 USD
|
▲ 0.03% | 0% | |
8 |
![]() 10/2017
|
ADA |
0,43 USD
≈ 10.399 đ
|
15.032.284.777 USD |
35.315.645.126 (78%)
Tổng: 45.000.000.000
|
507.048.407 USD
|
▲ 4.63% | 10% | |
9 |
![]() 12/2013
|
DOGE |
0,0942468535 USD
≈ 2.302 đ
|
13.393.800.763 USD |
142.114.036.384
|
1.094.480.332 USD
|
▲ 2.51% | 16% | |
10 |
![]() 09/2017
|
TRX |
0,10 USD
≈ 2.532 đ
|
9.173.246.968 USD |
88.500.498.345 (100%)
Tổng: 88.500.539.851
|
270.647.540 USD
|
▼ -0.18% | 1% | |
| |||||||||
11 |
![]() 07/2020
|
AVAX |
24,48 USD
≈ 597.930 đ
|
8.938.951.122 USD |
365.224.420 (51%)
Tổng: 720.000.000
|
816.890.209 USD
|
▲ 8.52% | 19% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,72 USD
≈ 384.076 đ
|
8.754.507.734 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
657.652.289 USD
|
▼ -0.26% | 8% | |
13 |
![]() 08/2021
|
TON |
2,43 USD
≈ 59.292 đ
|
8.383.579.862 USD |
3.454.283.665 (68%)
Tổng: 5.099.167.191
|
49.869.240 USD
|
▲ 1.19% | -0% | |
14 |
![]() 08/2020
|
DOT |
5,91 USD
≈ 144.421 đ
|
7.716.381.346 USD |
1.305.286.515 (94%)
Tổng: 1.385.291.305
|
349.131.544 USD
|
▲ 5.08% | 12% | |
15 |
![]() 04/2019
|
MATIC |
0,81 USD
≈ 19.873 đ
|
7.545.097.912 USD |
9.275.188.724 (93%)
Tổng: 10.000.000.000
|
461.708.865 USD
|
▲ 0.47% | 9% | |
16 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000094734 USD
≈ 0,2314 đ
|
5.583.142.843 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
406.138.084 USD
|
▲ 2.87% | 14% | |
17 |
![]() 04/2013
|
LTC |
74,29 USD
≈ 1.814.934 đ
|
5.493.709.570 USD |
73.948.327 (88%)
Tổng: 84.000.000
|
409.610.732 USD
|
▲ 2.02% | 7% | |
18 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.441 đ
|
5.350.335.121 USD |
5.347.888.596
|
603.397.163 USD
|
▼ -0.01% | 0% | |
19 |
![]() 07/2017
|
BCH |
251,54 USD
≈ 6.145.081 đ
|
4.924.493.058 USD |
19.577.506 (93%)
Tổng: 21.000.000
|
312.504.532 USD
|
▲ 0.12% | 13% | |
20 |
![]() 03/2019
|
ATOM |
9,90 USD
≈ 241.746 đ
|
3.738.904.615 USD |
377.840.697
|
180.002.488 USD
|
▲ 1.56% | 7% | |
21 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,26 USD
≈ 152.944 đ
|
3.682.337.831 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
169.789.650 USD
|
▲ 2.71% | 2% | |
22 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
58,09 USD
≈ 1.419.257 đ
|
3.485.690.443 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.390.765 USD
|
▼ -1.73% | 2% | |
23 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,72 USD
≈ 90.930 đ
|
3.455.254.723 USD |
928.314.586 (94%)
Tổng: 985.239.504
|
656.306 USD
|
▼ -0.54% | -5% | |
24 |
![]() 08/2014
|
XLM |
0,12 USD
≈ 2.991 đ
|
3.437.287.267 USD |
28.079.742.572 (56%)
Tổng: 50.001.806.812
|
103.997.976 USD
|
▲ 0.16% | 3% | |
25 |
![]() 05/2014
|
XMR |
171,48 USD
≈ 4.189.144 đ
|
3.149.514.551 USD |
18.367.153
|
100.779.761 USD
|
▲ 0.61% | 2% | |
26 |
![]() 06/2022
|
KAS |
0,14 USD
≈ 3.434 đ
|
3.065.463.033 USD |
21.807.832.828 (76%)
Tổng: 28.700.000.000
|
50.845.700 USD
|
▼ -3.23% | 6% | |
27 |
![]() 07/2016
|
ETC |
20,26 USD
≈ 494.981 đ
|
2.925.218.680 USD |
144.375.346 (69%)
Tổng: 210.700.000
|
311.832.176 USD
|
▲ 1.57% | 8% | |
28 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.380 đ
|
2.843.180.797 USD |
2.848.978.967
|
375.484.585 USD
|
▲ 0.09% | -0% | |
29 |
![]() 12/2018
|
CRO |
0,0966847006 USD
≈ 2.362 đ
|
2.442.546.914 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
23.502.375 USD
|
▲ 2.11% | 4% | |
30 |
![]() 03/2021
|
ICP |
5,11 USD
≈ 124.855 đ
|
2.298.967.184 USD |
449.831.552 (88%)
Tổng: 510.217.260
|
66.617.850 USD
|
▼ -0.36% | 11% | |
31 |
![]() 12/2017
|
FIL |
4,79 USD
≈ 116.966 đ
|
2.278.368.432 USD |
475.869.522 (24%)
Tổng: 1.961.047.422
|
198.594.117 USD
|
▲ 1.31% | 6% | |
32 |
![]() 08/2020
|
NEAR |
2,25 USD
≈ 55.010 đ
|
2.259.961.101 USD |
1.003.653.961
|
287.766.796 USD
|
▲ 4.87% | 24% | |
33 |
![]() 07/2019
|
RUNE |
6,55 USD
≈ 160.095 đ
|
2.213.322.508 USD |
337.746.276 (70%)
Tổng: 483.779.846
|
331.653.663 USD
|
▼ -2.16% | 9% | |
34 |
![]() 09/2019
|
HBAR |
0,0659232436 USD
≈ 1.611 đ
|
2.213.494.796 USD |
33.576.849.010 (67%)
Tổng: 50.000.000.000
|
76.655.943 USD
|
▲ 3.28% | 8% | |
35 |
![]() 10/2022
|
APT |
7,70 USD
≈ 188.069 đ
|
2.142.090.553 USD |
278.255.132 (26%)
Tổng: 1.068.891.003
|
166.265.626 USD
|
▼ -0.90% | 10% | |
36 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,40 USD
≈ 58.754 đ
|
2.140.571.923 USD |
890.053.305 (89%)
Tổng: 1.000.000.000
|
82.557.596 USD
|
▲ 0.99% | 3% | |
37 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.328 đ
|
1.836.157.142 USD |
3.130.673.946 (50%)
Tổng: 6.219.316.795
|
152.599.218 USD
|
▼ -1.61% | 10% | |
38 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,42 USD
≈ 34.673 đ
|
1.824.460.568 USD |
1.285.494.242 (64%)
Tổng: 2.000.000.000
|
130.916.342 USD
|
▼ -0.22% | 6% | |
39 |
![]() 08/2017
|
VET |
0,0248104737 USD
≈ 606 đ
|
1.804.081.606 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
59.057.795 USD
|
▲ 3.21% | 15% | |
40 |
![]() 10/2019
|
STX |
1,17 USD
≈ 28.511 đ
|
1.661.463.239 USD |
1.423.660.037 (78%)
Tổng: 1.818.000.000
|
719.488.850 USD
|
▼ -0.84% | 61% | |
41 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,81 USD
≈ 44.136 đ
|
1.646.388.601 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
202.567.001 USD
|
▲ 0.64% | 5% | |
42 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.432 đ
|
1.622.343.255 USD |
1.622.180.536
|
411.213.679 USD
|
▼ -0.00% | -0% | |
43 |
![]() 10/2023 / Cosmos Blockchain
|
TIA * |
10,18 USD
≈ 248.676 đ
|
1.513.783.796 USD |
148.714.761 (15%)
Tổng: 1.007.671.233
|
440.138.089 USD
|
▲ 14.72% | 63% | |
44 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.863 đ
|
1.474.082.456 USD |
9.321.078.684 (86%)
Tổng: 10.789.649.810
|
90.090.166 USD
|
▲ 5.24% | 8% | |
45 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
98,71 USD
≈ 2.411.500 đ
|
1.447.561.238 USD |
14.664.700 (92%)
Tổng: 16.000.000
|
144.190.981 USD
|
▼ -1.16% | 2% | |
46 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,40 USD
≈ 107.424 đ
|
1.446.225.809 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
139.793.046 USD
|
▼ -5.34% | 7% | |
47 |
![]() 09/2020
|
INJ |
17,19 USD
≈ 419.986 đ
|
1.439.876.268 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
117.347.719 USD
|
▲ 2.29% | 4% | |
48 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,09 USD
≈ 26.709 đ
|
1.393.952.768 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
389.524.794 USD
|
▲ 0.31% | 7% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
3,68 USD
≈ 89.809 đ
|
1.367.201.808 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
111.306.590 USD
|
▼ -1.52% | 11% | |
50 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.486 USD
≈ 36.292.323 đ
|
1.364.757.986 USD |
918.680 (91%)
Tổng: 1.005.577
|
61.597.712 USD
|
▲ 0.00% | -0% | |
51 |
![]() 09/2020
|
EGLD |
50,46 USD
≈ 1.232.830 đ
|
1.326.734.938 USD |
26.290.832 (84%)
Tổng: 31.415.926
|
62.608.235 USD
|
▼ -3.24% | 15% | |
52 |
![]() 07/2019
|
LUNC |
0,0002247679 USD
≈ 5,4911 đ
|
1.312.049.177 USD |
5.837.352.179.361 (86%)
Tổng: 6.823.164.744.023
|
611.334.533 USD
|
▼ -13.19% | 92% | |
53 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
107,79 USD
≈ 2.633.366 đ
|
1.301.348.432 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
34.843.435 USD
|
▲ 6.36% | 8% | |
54 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
61,25 USD
≈ 1.496.315 đ
|
1.286.230.355 USD |
21.000.000
|
1.147.201.610 USD
|
▲ 16.69% | 202% | |
55 |
![]() 06/2019
|
ALGO |
0,15 USD
≈ 3.756 đ
|
1.230.922.534 USD |
8.006.096.793 (80%)
Tổng: 10.000.000.000
|
75.452.548 USD
|
▲ 0.64% | 16% | |
56 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
4,05 USD
≈ 98.820 đ
|
1.211.284.460 USD |
299.449.906 (91%)
Tổng: 327.867.659
|
117.551.083 USD
|
▲ 8.26% | 19% | |
57 |
![]() 01/2021
|
FLOW |
0,81 USD
≈ 19.700 đ
|
1.188.580.293 USD |
1.473.964.291
|
288.205.694 USD
|
▲ 11.48% | 21% | |
58 |
![]() 01/2018
|
THETA |
1,11 USD
≈ 27.140 đ
|
1.110.941.480 USD |
1.000.000.000
|
35.458.368 USD
|
▼ -0.18% | 16% | |
59 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.435 đ
|
1.069.367.047 USD |
1.069.142.972
|
3.258.958.243 USD
|
▲ 0.04% | 0% | |
60 |
![]() 11/2018
|
BSV |
52,45 USD
≈ 1.281.453 đ
|
1.026.573.149 USD |
19.570.894 (93%)
Tổng: 21.000.000
|
64.513.860 USD
|
▲ 0.23% | 14% | |
61 |
![]() 06/2017
|
IOTA |
0,32 USD
≈ 7.719 đ
|
959.973.885 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
96.000.995 USD
|
▼ -4.33% | 83% | |
62 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
9,82 USD
≈ 239.964 đ
|
950.161.637 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
7.115.654 USD
|
▲ 17.25% | 27% | |
63 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 10.984 đ
|
944.976.342 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
211.498.418 USD
|
▲ 4.19% | 9% | |
64 |
![]() 10/2018
|
FTM |
0,33 USD
≈ 8.152 đ
|
935.557.221 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
101.897.352 USD
|
▲ 2.23% | 5% | |
65 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,04 USD
≈ 171.897 đ
|
929.075.228 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
138.791.797 USD
|
▲ 4.40% | 4% | |
66 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.480 đ
|
889.600.185 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
153.993.537 USD
|
▲ 4.02% | 6% | |
67 |
![]() 10/2017
|
XTZ |
0,89 USD
≈ 21.849 đ
|
860.609.806 USD |
962.270.674 (98%)
Tổng: 983.253.963
|
33.068.164 USD
|
▲ 1.94% | 10% | |
68 |
![]() 09/2016
|
NEO |
12,19 USD
≈ 297.693 đ
|
859.555.371 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
94.854.714 USD
|
▲ 0.98% | 12% | |
69 |
![]() 07/2017
|
EOS |
0,74 USD
≈ 18.135 đ
|
824.300.159 USD |
1.110.446.605
|
158.097.284 USD
|
▲ 3.23% | 9% | |
70 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,82 USD
≈ 20.116 đ
|
820.403.874 USD |
996.347.002
|
27.347.246 USD
|
▲ 1.43% | 8% | |
71 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0304000073 USD
≈ 743 đ
|
803.587.445 USD |
26.433.791.185 (53%)
Tổng: 50.000.000.000
|
295.940.489 USD
|
▲ 3.60% | 16% | |
72 |
![]() 03/2021
|
MINA |
0,77 USD
≈ 18.693 đ
|
775.199.547 USD |
1.013.094.246 (92%)
Tổng: 1.101.733.373
|
59.245.330 USD
|
▲ 0.51% | 3% | |
73 |
![]() 11/2020
|
CFX |
0,21 USD
≈ 5.164 đ
|
750.235.343 USD |
3.549.093.018 (67%)
Tổng: 5.278.164.274
|
154.019.226 USD
|
▼ -4.31% | 38% | |
74 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.220 đ
|
719.089.594 USD |
725.332.026
|
44.198.617 USD
|
▼ -0.23% | 0% | |
75 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,51 USD
≈ 12.513 đ
|
717.055.040 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
16.066.857 USD
|
▼ -0.56% | -6% | |
76 |
![]() 04/2018
|
XDC |
0,0514162526 USD
≈ 1.256 đ
|
713.761.603 USD |
13.882.023.028 (37%)
Tổng: 37.705.012.699
|
20.007.029 USD
|
▲ 2.70% | 5% | |
77 |
![]() 05/2022
|
LUNA |
1,15 USD
≈ 28.159 đ
|
687.784.198 USD |
596.698.147 (59%)
Tổng: 1.004.262.701
|
377.125.011 USD
|
▼ -7.05% | 52% | |
78 |
![]() 03/2020
|
KLAY |
0,21 USD
≈ 5.114 đ
|
685.426.943 USD |
3.274.631.896 (56%)
Tổng: 5.859.437.959
|
25.931.612 USD
|
▲ 2.17% | 4% | |
79 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000016146 USD
≈ 0,0394 đ
|
674.048.691 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
513.813.605 USD
|
▲ 16.40% | 47% | |
80 |
![]() 08/2023
|
SEI |
0,31 USD
≈ 7.551 đ
|
672.233.156 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
374.197.421 USD
|
▲ 13.02% | 9% | |
81 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
0,64 USD
≈ 15.696 đ
|
663.843.295 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
266.452.734 USD
|
▲ 2.19% | 4% | |
82 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,55 USD
≈ 62.301 đ
|
657.022.832 USD |
257.637.698 (34%)
Tổng: 750.000.000
|
155.412.468 USD
|
▲ 6.17% | 14% | |
83 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
8,71 USD
≈ 212.692 đ
|
656.156.975 USD |
75.366.662 (76%)
Tổng: 99.681.496
|
45.519.388 USD
|
▲ 0.14% | 24% | |
84 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0142015607 USD
≈ 347 đ
|
651.080.936 USD |
45.845.731.240 (73%)
Tổng: 62.955.102.600
|
44.775.007 USD
|
▲ 9.40% | 53% | |
85 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,70 USD
≈ 41.455 đ
|
625.467.825 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
97.943.986 USD
|
▲ 5.32% | 8% | |
86 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
31,00 USD
≈ 757.417 đ
|
617.490.434 USD |
19.916.753
|
12.174.107 USD
|
▼ -1.45% | 12% | |
87 |
![]() 07/2021
|
XEC |
0,0000310595 USD
≈ 0,7588 đ
|
607.849.308 USD |
19.570.460.923.093 (93%)
Tổng: 21.000.000.000.000
|
17.383.366 USD
|
▼ -0.92% | 8% | |
88 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0793177066 USD
≈ 1.938 đ
|
607.182.872 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
63.649.989 USD
|
▲ 1.01% | 9% | |
89 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 12.987 đ
|
601.513.118 USD |
1.131.545.851 (38%)
Tổng: 3.000.000.000
|
330.701.306 USD
|
▼ -1.81% | 0% | |
90 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,63 USD
≈ 15.456 đ
|
587.991.084 USD |
929.390.005 (28%)
Tổng: 3.303.030.299
|
89.347.502 USD
|
▲ 4.44% | 13% | |
91 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,08 USD
≈ 75.178 đ
|
565.501.656 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
199.016.926 USD
|
▼ -2.37% | -4% | |
92 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0821112671 USD
≈ 2.006 đ
|
551.262.193 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.046.717 USD
|
▼ -1.29% | -3% | |
93 |
![]() 05/2020
|
AR |
8,38 USD
≈ 204.800 đ
|
548.710.134 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
15.844.679 USD
|
▲ 1.51% | 6% | |
94 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
199,81 USD
≈ 4.881.364 đ
|
517.426.140 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.426.047 USD
|
▼ -0.88% | 1% | |
95 |
![]() 10/2016
|
ZEC |
31,68 USD
≈ 773.850 đ
|
517.217.849 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
83.046.798 USD
|
▲ 0.13% | 9% | |
96 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
7,82 USD
≈ 191.034 đ
|
510.530.101 USD |
65.288.055
|
40.503.526 USD
|
▼ -1.71% | -5% | |
97 |
![]() 07/2020
|
CSPR |
0,0440109305 USD
≈ 1.075 đ
|
508.511.989 USD |
11.554.220.365 (95%)
Tổng: 12.208.323.659
|
56.936.631 USD
|
▲ 18.04% | 34% | |
98 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
99 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,21 USD
≈ 29.658 đ
|
505.812.701 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.638.355 USD
|
▼ -1.55% | 7% | |
100 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.025 USD
≈ 49.465.295 đ
|
499.156.054 USD |
246.524
|
4.344.929 USD
|
▼ -0.50% | -1% | |
101 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
52,65 USD
≈ 1.286.149 đ
|
487.295.218 USD |
9.256.018 (95%)
Tổng: 9.694.408
|
33.104.711 USD
|
▲ 1.99% | 6% | |
102 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000005045 USD
≈ 0,0123 đ
|
480.024.730 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
28.241.010 USD
|
▲ 2.00% | 10% | |
103 |
![]() 09/2020
|
USTC |
0,0521735408 USD
≈ 1.275 đ
|
468.264.465 USD |
8.975.132.938 (92%)
Tổng: 9.782.817.453
|
148.512.960 USD
|
▼ -9.34% | 24% | |
104 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,84 USD
≈ 20.408 đ
|
467.795.329 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
10.470.674 USD
|
▲ 0.93% | 11% | |
105 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.013 USD
≈ 49.181.900 đ
|
462.717.580 USD |
229.845
|
8.036.377 USD
|
▼ -0.55% | -0% | |
106 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.380 đ
|
445.723.414 USD |
446.640.157
|
4.857.707 USD
|
▼ -0.12% | -0% | |
107 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,72 USD
≈ 66.546 đ
|
441.917.087 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
15.540.240 USD
|
▼ -2.85% | -4% | |
108 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,63 USD
≈ 15.350 đ
|
441.298.331 USD |
702.360.848 (70%)
Tổng: 1.000.000.000
|
252.833.124 USD
|
▲ 11.93% | 40% | |
109 |
![]() 03/2019
|
FET |
0,53 USD
≈ 13.003 đ
|
438.582.463 USD |
824.030.630 (71%)
Tổng: 1.152.997.575
|
97.946.871 USD
|
▼ -1.60% | -1% | |
110 |
![]() 06/2020
|
HNT |
3,01 USD
≈ 73.611 đ
|
433.694.591 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
4.210.706 USD
|
▲ 5.90% | 9% | |
111 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,28 USD
≈ 104.646 đ
|
424.766.707 USD |
99.163.102 (33%)
Tổng: 300.000.000
|
1.668.136 USD
|
▲ 0.16% | 1% | |
112 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
52,46 USD
≈ 1.281.687 đ
|
421.024.019 USD |
8.025.063 (80%)
Tổng: 10.000.000
|
142.063.378 USD
|
▲ 2.76% | 2% | |
113 |
![]() 12/2020
|
FLR |
0,0145874853 USD
≈ 356 đ
|
419.723.687 USD |
28.772.860.921 (29%)
Tổng: 100.559.787.198
|
17.136.665 USD
|
▲ 2.25% | 23% | |
114 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,24 USD
≈ 5.767 đ
|
418.855.828 USD |
1.774.309.086 (80%)
Tổng: 2.230.434.667
|
14.646.640 USD
|
▼ -0.83% | 7% | |
115 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
110,41 USD
≈ 2.697.280 đ
|
415.950.586 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
39.467.062 USD
|
▼ -0.41% | -5% | |
116 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,30 USD
≈ 7.237 đ
|
411.563.699 USD |
1.389.265.066 (26%)
Tổng: 5.363.365.096
|
215.622.642 USD
|
▲ 8.54% | 2% | |
117 |
![]() 01/2018
|
ZIL |
0,0233566806 USD
≈ 571 đ
|
405.757.001 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
45.881.655 USD
|
▲ 3.57% | 12% | |
118 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000422916 USD
≈ 1,0332 đ
|
402.045.739 USD |
9.506.511.730.751 (96%)
Tổng: 9.935.746.308.093
|
206.776.857 USD
|
▲ 13.28% | 32% | |
119 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.163 đ
|
399.205.928 USD |
1.064.344.686 (71%)
Tổng: 1.500.000.000
|
49.758.662 USD
|
▲ 2.40% | 9% | |
120 |
![]() 10/2020
|
AKT |
1,79 USD
≈ 43.692 đ
|
398.110.818 USD |
222.599.335 (57%)
Tổng: 388.539.008
|
3.641.591 USD
|
▲ 0.20% | 4% | |
121 |
![]() 10/2021
|
ASTR |
0,0728831215 USD
≈ 1.781 đ
|
392.506.041 USD |
5.385.417.539 (65%)
Tổng: 8.292.804.277
|
21.136.178 USD
|
▼ -0.43% | 11% | |
122 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,32 USD
≈ 7.700 đ
|
391.708.502 USD |
1.242.761.611 (62%)
Tổng: 2.000.000.000
|
39.397.656 USD
|
▲ 1.07% | 2% | |
123 |
![]() 09/2021
|
OSMO |
0,77 USD
≈ 18.746 đ
|
377.987.841 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
10.475.229 USD
|
▲ 5.00% | 19% | |
124 |
![]() 02/2014
|
DASH |
32,57 USD
≈ 795.792 đ
|
376.855.787 USD |
11.569.085 (61%)
Tổng: 18.900.000
|
60.281.207 USD
|
▲ 0.46% | 9% | |
125 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0428053265 USD
≈ 1.046 đ
|
376.579.860 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
985.979.136 USD
|
▲ 30.48% | 52% | |
126 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.982 đ
|
364.953.474 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
103.006.849 USD
|
▼ -0.62% | 16% | |
127 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,97 USD
≈ 96.978 đ
|
364.945.924 USD |
91.934.799 (92%)
Tổng: 100.000.000
|
12.439.581 USD
|
▲ 1.86% | 9% | |
128 |
![]() 05/2018
|
IOTX |
0,0385237999 USD
≈ 941 đ
|
363.749.636 USD |
9.442.205.517 (94%)
Tổng: 10.000.000.000
|
159.037.472 USD
|
▼ -3.43% | 57% | |
129 |
![]() 08/2015
|
SC |
0,0064010576 USD
≈ 156 đ
|
356.862.609 USD |
55.750.569.825 (100%)
Tổng: 55.905.135.000
|
73.446.741 USD
|
▲ 3.16% | 42% | |
130 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,42 USD
≈ 10.197 đ
|
353.741.964 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
73.305.916 USD
|
▲ 0.97% | 5% | |
131 |
![]() 04/2015
|
XEM |
0,0385720191 USD
≈ 942 đ
|
347.148.172 USD |
8.999.999.999
|
32.373.806 USD
|
▲ 2.71% | 9% | |
132 |
![]() 05/2017
|
QTUM |
3,21 USD
≈ 78.361 đ
|
336.012.277 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
56.430.287 USD
|
▲ 1.79% | 5% | |
133 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,33 USD
≈ 8.062 đ
|
330.022.333 USD |
1.000.000.000
|
42.196.949 USD
|
▲ 6.05% | 10% | |
134 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003292 USD
≈ 0,0080 đ
|
325.914.545 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.025.685 USD
|
▼ -1.08% | 3% | |
135 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,90 USD
≈ 95.317 đ
|
320.372.934 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
328.781.317 USD
|
▼ -3.01% | 14% | |
136 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.854 đ
|
319.096.737 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
25.209.825 USD
|
▲ 0.13% | 11% | |
137 |
![]() 08/2022
|
ETHW |
2,94 USD
≈ 71.753 đ
|
316.673.585 USD |
107.818.999
|
21.842.944 USD
|
▲ 0.89% | -1% | |
138 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,36 USD
≈ 33.304 đ
|
316.208.125 USD |
231.955.637 (93%)
Tổng: 250.000.000
|
93.095.234 USD
|
▼ -3.30% | 10% | |
139 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,001789886 USD
≈ 44 đ
|
308.683.346 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
15.721.870 USD
|
▲ 2.31% | 13% | |
140 |
![]() 05/2020
|
CELO |
0,59 USD
≈ 14.394 đ
|
307.298.275 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
22.547.850 USD
|
▲ 1.51% | 11% | |
141 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,80 USD
≈ 19.565 đ
|
306.209.516 USD |
382.350.349 (90%)
Tổng: 424.999.998
|
270.072.989 USD
|
▲ 7.17% | 5% | |
142 |
![]() 03/2019
|
TFUEL |
0,0480170077 USD
≈ 1.173 đ
|
305.915.257 USD |
6.370.977.121
|
11.950.637 USD
|
▼ -0.60% | 11% | |
143 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,61 USD
≈ 15.001 đ
|
302.852.909 USD |
493.222.847 (44%)
Tổng: 1.120.819.302
|
21.834.869 USD
|
▼ -8.16% | -15% | |
144 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,67 USD
≈ 16.277 đ
|
300.952.155 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
117.481.573 USD
|
▼ -6.23% | 63% | |
145 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 17.364 đ
|
299.108.902 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
7.420.908 USD
|
▼ -0.70% | 11% | |
146 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,52 USD
≈ 12.769 đ
|
297.075.504 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
48.317.157 USD
|
▼ -3.12% | 19% | |
147 |
![]() 04/2021
|
XCH |
32,06 USD
≈ 783.188 đ
|
296.033.640 USD |
9.234.178 (31%)
Tổng: 30.234.178
|
31.609.474 USD
|
▲ 16.55% | 26% | |
148 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
2,45 USD
≈ 59.910 đ
|
294.561.203 USD |
120.115.521 (1%)
Tổng: 10.000.000.000
|
122.219.093 USD
|
▼ -0.26% | -3% | |
149 |
![]() 03/2018
|
RVN |
0,0220296971 USD
≈ 538 đ
|
292.208.680 USD |
13.264.307.649 (63%)
Tổng: 21.000.000.000
|
60.462.343 USD
|
▲ 6.31% | 14% | |
150 |
![]() 10/2017
|
BTG |
16,61 USD
≈ 405.896 đ
|
290.987.594 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
20.556.283 USD
|
▼ -4.84% | 10% | |
151 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,89 USD
≈ 70.547 đ
|
290.597.244 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
3.809.164 USD
|
▼ -0.53% | -2% | |
152 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0058306161 USD
≈ 142 đ
|
287.449.372 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.445.635 USD
|
▲ 0.99% | 16% | |
153 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
8.590 USD
≈ 209.858.329 đ
|
285.434.614 USD |
33.228 (91%)
Tổng: 36.666
|
146.490.304 USD
|
▼ -1.31% | 1% | |
154 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0284218571 USD
≈ 694 đ
|
284.218.571 USD |
10.000.000.000
|
111.336.010 USD
|
▲ 4.48% | 17% | |
155 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0316894881 USD
≈ 774 đ
|
282.102.358 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
44.747.488 USD
|
▲ 0.20% | 1% | |
156 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
9,09 USD
≈ 222.000 đ
|
274.654.956 USD |
30.224.371 (30%)
Tổng: 100.000.000
|
31.655.783 USD
|
▼ -1.34% | 6% | |
157 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
26,69 USD
≈ 651.918 đ
|
266.851.366 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
39.117.236 USD
|
▼ -4.61% | 7% | |
158 |
![]() 10/2017
|
ICX |
0,27 USD
≈ 6.533 đ
|
260.449.010 USD |
973.999.493
|
11.194.685 USD
|
▲ 0.09% | 8% | |
159 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,22 USD
≈ 5.402 đ
|
259.748.010 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
24.677.249 USD
|
▼ -5.43% | 17% | |
160 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0270502742 USD
≈ 661 đ
|
255.985.456 USD |
9.463.322.025 (90%)
Tổng: 10.515.000.000
|
61.841.863 USD
|
▲ 0.23% | 17% | |
161 |
![]() 08/2020
|
CFG |
0,71 USD
≈ 17.324 đ
|
255.476.326 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
1.749.918 USD
|
▼ -1.59% | 5% | |
162 |
![]() 06/2016
|
WAVES |
2,25 USD
≈ 54.913 đ
|
254.443.814 USD |
113.198.824
|
68.766.844 USD
|
▲ 2.61% | 7% | |
163 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,83 USD
≈ 142.434 đ
|
251.728.998 USD |
43.176.160
|
21.678.209 USD
|
▲ 2.02% | 12% | |
164 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 6.129 đ
|
250.870.526 USD |
1.000.000.000
|
28.518.610 USD
|
▲ 2.35% | 4% | |
165 |
![]() 01/2022
|
GLMR |
0,32 USD
≈ 7.699 đ
|
249.707.985 USD |
792.385.491 (72%)
Tổng: 1.095.959.935
|
23.669.804 USD
|
▲ 1.38% | 19% | |
166 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,94 USD
≈ 22.876 đ
|
239.792.204 USD |
256.084.702 (74%)
Tổng: 347.714.007
|
173.570.591 USD
|
▲ 12.99% | 17% | |
167 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,30 USD
≈ 104.967 đ
|
231.104.141 USD |
53.787.024 (56%)
Tổng: 96.150.704
|
14.646.378 USD
|
▼ -0.66% | 17% | |
168 |
![]() 02/2016
|
DCR |
14,41 USD
≈ 351.921 đ
|
225.994.424 USD |
15.688.306
|
1.303.613 USD
|
▲ 0.36% | 3% | |
169 |
![]() 12/2017
|
WAXP |
0,0664170425 USD
≈ 1.623 đ
|
224.648.165 USD |
3.382.387.353 (83%)
Tổng: 4.092.017.546
|
30.410.082 USD
|
▲ 2.74% | 8% | |
170 |
![]() 12/2019
|
KSM |
26,38 USD
≈ 644.541 đ
|
223.468.171 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
26.496.737 USD
|
▲ 0.39% | 8% | |
171 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,31 USD
≈ 7.617 đ
|
221.605.404 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
10.971.595 USD
|
▲ 6.54% | 17% | |
172 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0431407355 USD
≈ 1.054 đ
|
216.750.675 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
41.654.776 USD
|
▲ 1.47% | -1% | |
173 |
![]() 08/2019
|
SXP |
0,37 USD
≈ 9.025 đ
|
216.670.791 USD |
586.497.991
|
24.791.449 USD
|
▲ 1.23% | 9% | |
174 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,56 USD
≈ 38.058 đ
|
212.856.125 USD |
136.634.639 (97%)
Tổng: 141.034.639
|
13.527.943 USD
|
▲ 2.96% | 11% | |
175 |
![]() 08/2018
|
FLUX |
0,62 USD
≈ 15.183 đ
|
210.406.104 USD |
338.552.332 (77%)
Tổng: 440.000.000
|
40.426.706 USD
|
▲ 19.95% | 15% | |
176 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
7,79 USD
≈ 190.217 đ
|
204.556.803 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
3.555.268 USD
|
▼ -0.47% | -12% | |
177 |
![]() 03/2018
|
ONT |
0,23 USD
≈ 5.685 đ
|
203.683.852 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
10.955.156 USD
|
▲ 0.75% | 6% | |
178 |
![]() 06/2019
|
ONE |
0,014730563 USD
≈ 360 đ
|
201.570.919 USD |
13.683.857.073 (97%)
Tổng: 14.130.707.073
|
15.605.117 USD
|
▲ 1.43% | 10% | |
179 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,62 USD
≈ 161.673 đ
|
198.113.821 USD |
29.936.474
|
43.084.055 USD
|
▼ -3.72% | 5% | |
180 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
78,56 USD
≈ 1.919.249 đ
|
197.288.290 USD |
2.511.270 (98%)
Tổng: 2.560.061
|
21.601.906 USD
|
▼ -0.62% | 1% | |
181 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
7,25 USD
≈ 177.219 đ
|
197.183.761 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
31.093.608 USD
|
▼ -5.15% | 21% | |
182 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,50 USD
≈ 12.307 đ
|
194.936.272 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
27.456.026 USD
|
▲ 5.81% | 33% | |
183 |
![]() 05/2020
|
KDA |
0,75 USD
≈ 18.232 đ
|
190.425.529 USD |
255.156.296 (26%)
Tổng: 1.000.000.000
|
20.113.093 USD
|
▲ 13.89% | 21% | |
184 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,35 USD
≈ 8.657 đ
|
190.328.225 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.785.629 USD
|
▼ -2.60% | 4% | |
185 |
![]() 03/2020
|
HIVE |
0,37 USD
≈ 9.036 đ
|
185.211.700 USD |
500.749.243
|
5.226.024 USD
|
▲ 2.22% | 1% | |
186 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0468566273 USD
≈ 1.145 đ
|
181.241.762 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
16.673.125 USD
|
▲ 6.05% | 14% | |
187 |
![]() 01/2018
|
IOST |
0,0096666902 USD
≈ 236 đ
|
180.853.085 USD |
18.708.894.189
|
25.974.737 USD
|
▼ -1.16% | 11% | |
188 |
![]() 08/2016
|
STRAX |
1,13 USD
≈ 27.655 đ
|
176.569.658 USD |
155.976.677
|
72.512.598 USD
|
▲ 3.49% | 8% | |
189 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,73 USD
≈ 17.809 đ
|
167.605.638 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
10.568.646 USD
|
▼ -2.89% | 18% | |
190 |
![]() 05/2022
|
POLYX |
0,22 USD
≈ 5.279 đ
|
165.946.775 USD |
767.998.912 (86%)
Tổng: 895.687.276
|
25.724.973 USD
|
▼ -2.70% | 8% | |
191 |
![]() 06/2017
|
ZEN |
11,17 USD
≈ 272.855 đ
|
161.005.835 USD |
14.415.638 (69%)
Tổng: 21.000.000
|
15.241.881 USD
|
▼ -2.48% | 12% | |
192 |
![]() 01/2019 / RSK RBTC Blockchain
|
RIF * |
0,16 USD
≈ 3.909 đ
|
160.001.547 USD |
1.000.000.000
|
33.793.197 USD
|
▲ 12.33% | 55% | |
193 |
![]() 04/2016
|
LSK |
1,23 USD
≈ 29.946 đ
|
158.006.100 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
7.776.136 USD
|
▼ -0.47% | -1% | |
194 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,66 USD
≈ 40.499 đ
|
157.648.630 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
20.711.295 USD
|
▲ 2.57% | 2% | |
195 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0223159438 USD
≈ 545 đ
|
157.297.641 USD |
7.048.666.280 (70%)
Tổng: 10.000.000.000
|
31.451.575 USD
|
▼ -2.18% | 10% | |
196 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0030794275 USD
≈ 75 đ
|
155.819.032 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
12.526.044 USD
|
▲ 0.53% | 16% | |
197 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
4,24 USD
≈ 103.595 đ
|
154.777.706 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
8.488.309 USD
|
▲ 9.65% | 25% | |
198 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,07 USD
≈ 50.496 đ
|
154.048.235 USD |
74.529.193 (64%)
Tổng: 116.067.408
|
10.771.266 USD
|
▲ 2.54% | 6% | |
199 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,30 USD
≈ 7.313 đ
|
153.152.699 USD |
511.604.742 (51%)
Tổng: 1.000.000.000
|
30.644.677 USD
|
▲ 3.19% | 8% | |
200 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.448 đ
|
148.854.635 USD |
148.745.687
|
505.158 USD
|
▲ 0.20% | -0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.