Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11413 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3933) - Tron10 (11) - Polygon (327) - Base (482) - BNB Smart Chain (BEP20) (2120) - Solana (1827) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (79) - KAIA (49) - Chiliz Chain (14) - Chiliz Legacy Chain (23) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (93) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2195) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
19/03/2025 06:20
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
82.000 USD
≈ 2.108.210.673 đ
|
1.626.763.333.284 USD |
19.838.665 (94%)
Tổng: 21.000.000
|
23.701.538.763 USD
|
▼ -2.48% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.911 USD
≈ 49.131.454 đ
|
230.511.152.982 USD |
120.624.188
|
9.693.741.045 USD
|
▼ -1.57% | -2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.706 đ
|
143.402.511.144 USD |
143.425.881.726 (99%)
Tổng: 144.883.884.303
|
54.465.071.047 USD
|
▼ -0.01% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,26 USD
≈ 58.104 đ
|
131.323.711.451 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
3.409.923.001 USD
|
▼ -3.56% | 3% | |
| 5 |
BNB
07/2017
|
BNB |
628,33 USD
≈ 16.154.296 đ
|
89.520.441.240 USD |
142.474.211
|
2.180.527.569 USD
|
▲ 0.13% | 13% | |
| 6 |
Solana
04/2020
|
SOL |
124,50 USD
≈ 3.200.821 đ
|
63.499.434.814 USD |
510.047.367 (86%)
Tổng: 596.489.144
|
2.519.502.209 USD
|
▼ -3.60% | -1% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.713 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.707 đ
|
58.813.447.442 USD |
58.820.690.605
|
7.403.127.715 USD
|
▼ -0.00% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.274 đ
|
24.686.048.557 USD |
148.484.366.384
|
1.029.899.925 USD
|
▼ -4.74% | -0% | |
| 10 |
Cardano
10/2017
|
ADA |
0,69 USD
≈ 17.801 đ
|
24.396.392.899 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
677.410.158 USD
|
▼ -3.84% | -5% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.058 đ
|
22.388.277.588 USD |
95.020.392.075 (100%)
Tổng: 95.020.405.328
|
782.262.561 USD
|
▲ 7.14% | 5% | |
| 12 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,73 USD
≈ 250.239 đ
|
8.992.571.247 USD |
923.913.930 (94%)
Tổng: 985.239.504
|
2.510.643 USD
|
▼ -0.94% | -2% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,61 USD
≈ 349.970 đ
|
8.944.587.195 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
315.563.544 USD
|
▼ -3.77% | 2% | |
| 14 |
Toncoin
08/2021
|
TON |
3,57 USD
≈ 91.912 đ
|
8.871.558.723 USD |
2.481.587.876 (48%)
Tổng: 5.124.969.783
|
273.916.929 USD
|
▲ 2.59% | 34% | |
| 15 |
Stellar
08/2014
|
XLM |
0,27 USD
≈ 6.911 đ
|
8.267.132.370 USD |
30.754.528.211 (62%)
Tổng: 50.001.806.812
|
164.522.448 USD
|
▼ -1.81% | 4% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.757 đ
|
7.811.611.008 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
177.838.947 USD
|
▼ -3.37% | -7% | |
| 17 |
Pi
02/2025
|
PI |
1,12 USD
≈ 28.832 đ
|
7.723.348.468 USD |
6.887.101.869 (7%)
Tổng: 100.000.000.000
|
690.003.793 USD
|
▼ -16.10% | -20% | |
| 18 |
Avalanche
07/2020
|
AVAX |
18,51 USD
≈ 475.766 đ
|
7.669.427.277 USD |
414.449.690 (58%)
Tổng: 715.748.719
|
254.440.733 USD
|
▼ -2.00% | 4% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000012395 USD
≈ 0,3187 đ
|
7.303.816.800 USD |
589.252.945.428.610 (100%)
Tổng: 589.552.695.333.683
|
149.599.820 USD
|
▼ -4.77% | 2% | |
| 20 |
Sui
07/2022
|
SUI |
2,26 USD
≈ 58.157 đ
|
7.170.268.676 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
651.810.407 USD
|
▼ -4.31% | 0% | |
| 21 |
Polkadot
08/2020
|
DOT |
4,41 USD
≈ 113.301 đ
|
6.871.228.442 USD |
1.559.200.035
|
168.618.877 USD
|
▼ -0.34% | 8% | |
| 22 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,94 USD
≈ 178.383 đ
|
6.828.824.460 USD |
984.224.259 (54%)
Tổng: 1.812.400.230
|
214.048.570 USD
|
▼ -0.78% | 10% | |
| 23 |
Litecoin
04/2013
|
LTC |
88,31 USD
≈ 2.270.551 đ
|
6.672.864.048 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
516.829.396 USD
|
▼ -5.07% | -4% | |
| 24 |
Bitcoin Cash
07/2017
|
BCH |
334,11 USD
≈ 8.589.962 đ
|
6.630.071.380 USD |
19.843.991 (94%)
Tổng: 21.000.000
|
245.290.319 USD
|
▼ -1.39% | -3% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,61 USD
≈ 118.592 đ
|
5.535.226.964 USD |
1.200.000.000
|
182.520.450 USD
|
▲ 3.98% | 9% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.697 đ
|
5.414.759.815 USD |
5.417.454.773
|
71.557.958 USD
|
▼ -0.02% | 0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.710 đ
|
5.365.385.739 USD |
5.365.382.703
|
135.199.715 USD
|
▲ 0.01% | 0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
13,90 USD
≈ 357.362 đ
|
4.641.509.542 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
55.669.419 USD
|
▲ 3.02% | 0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.715 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
207,05 USD
≈ 5.323.164 đ
|
3.819.332.441 USD |
18.446.744
|
55.703.639 USD
|
▼ -2.17% | -2% | |
| 31 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,29 USD
≈ 161.766 đ
|
3.778.846.262 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
97.287.985 USD
|
▼ -1.00% | 1% | |
| 32 |
Aptos
10/2022
|
APT |
5,28 USD
≈ 135.730 đ
|
3.181.904.395 USD |
602.718.246 (53%)
Tổng: 1.144.734.539
|
132.399.067 USD
|
▼ -1.87% | -4% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,58 USD
≈ 1.300.465 đ
|
3.034.924.172 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
20.314.846 USD
|
▼ -1.29% | 22% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,53 USD
≈ 64.936 đ
|
3.020.252.841 USD |
1.195.809.716 (96%)
Tổng: 1.240.637.850
|
138.700.927 USD
|
▼ -4.93% | 1% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000068567 USD
≈ 0,1763 đ
|
2.884.534.941 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
678.496.496 USD
|
▼ -7.34% | 7% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,73 USD
≈ 147.362 đ
|
2.761.359.626 USD |
481.768.248 (91%)
Tổng: 530.644.210
|
74.300.898 USD
|
▼ -4.87% | 5% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,80 USD
≈ 20.682 đ
|
2.706.662.181 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
73.306.075 USD
|
▼ -1.77% | 12% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,44 USD
≈ 448.258 đ
|
2.635.668.754 USD |
151.169.849 (72%)
Tổng: 210.700.000
|
128.280.917 USD
|
▼ -3.21% | -3% | |
| 39 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 21.083 đ
|
2.590.516.035 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
106.361.643 USD
|
▼ -5.53% | -2% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
168,87 USD
≈ 4.341.538 đ
|
2.548.126.207 USD |
15.089.658 (94%)
Tổng: 16.000.000
|
206.859.437 USD
|
▼ -3.97% | -7% | |
| 41 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
10,90 USD
≈ 280.337 đ
|
2.180.760.327 USD |
199.999.527 (20%)
Tổng: 999.999.993
|
455.341.749 USD
|
▼ -5.03% | 3% | |
| 42 |
VeChain
08/2017
|
VET |
0,0246683832 USD
≈ 634 đ
|
2.121.111.948 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
49.345.847 USD
|
▼ -3.23% | 2% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.097 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.676 đ
|
2.078.799.552 USD |
2.081.590.167
|
3.988.090.006 USD
|
▲ 0.02% | 0% | |
| 45 |
Cronos
12/2018
|
CRO |
0,0777612517 USD
≈ 1.999 đ
|
2.066.237.820 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
31.604.385 USD
|
▼ -8.79% | -5% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.562 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Bittensor
03/2023
|
TAO |
241,42 USD
≈ 6.206.879 đ
|
2.048.282.881 USD |
8.484.353 (40%)
Tổng: 21.000.000
|
63.737.722 USD
|
▼ -5.65% | -8% | |
| 48 |
Kaspa
06/2022
|
KAS |
0,0756791008 USD
≈ 1.946 đ
|
1.958.571.760 USD |
25.879.955.477 (90%)
Tổng: 28.704.026.601
|
53.691.782 USD
|
▲ 0.37% | 6% | |
| 49 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
21,79 USD
≈ 560.117 đ
|
1.869.916.776 USD |
85.831.289 (29%)
Tổng: 300.000.000
|
28.202.370 USD
|
▼ -0.54% | 10% | |
| 50 |
Filecoin
12/2017
|
FIL |
2,87 USD
≈ 73.728 đ
|
1.848.628.765 USD |
644.646.001 (33%)
Tổng: 1.959.604.255
|
142.476.881 USD
|
▼ -6.46% | 3% | |
| 51 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.382 đ
|
1.805.441.242 USD |
8.624.360.023 (83%)
Tổng: 10.382.883.669
|
101.566.813 USD
|
▼ -3.48% | -3% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,18 USD
≈ 81.675 đ
|
1.798.714.053 USD |
566.208.688 (51%)
Tổng: 1.109.612.712
|
99.721.227 USD
|
▼ -7.75% | 0% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,59 USD
≈ 118.092 đ
|
1.795.644.147 USD |
390.934.204
|
207.371.213 USD
|
▼ -1.97% | 16% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,36 USD
≈ 9.285 đ
|
1.667.700.933 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
112.985.035 USD
|
▼ -2.97% | 5% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,14 USD
≈ 80.776 đ
|
1.626.563.331 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
44.847.146 USD
|
▼ -3.94% | 5% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.672 đ
|
1.546.093.190 USD |
8.507.513.868 (85%)
Tổng: 10.000.000.000
|
73.484.738 USD
|
▼ -5.39% | -7% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,27 USD
≈ 469.729 đ
|
1.529.833.123 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
16.640.450 USD
|
▲ 6.80% | 4% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,48 USD
≈ 12.447 đ
|
1.394.301.119 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
138.577.833 USD
|
▼ -3.72% | 10% | |
| 59 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,85 USD
≈ 21.907 đ
|
1.380.955.478 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
99.608.570 USD
|
▼ -4.92% | -2% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.433 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,15 USD
≈ 286.567 đ
|
1.366.089.568 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
546.420 USD
|
▼ -0.14% | 1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,50 USD
≈ 12.938 đ
|
1.354.182.583 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
46.184.659 USD
|
▼ -3.79% | -3% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 350.809 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Story
02/2025
|
IP |
5,20 USD
≈ 133.732 đ
|
1.300.386.995 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
83.325.294 USD
|
▼ -6.05% | -5% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,50 USD
≈ 12.817 đ
|
1.191.132.129 USD |
2.389.237.759 (88%)
Tổng: 2.719.493.897
|
94.579.035 USD
|
▼ -5.95% | 3% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 9.253 đ
|
1.160.050.063 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
114.779.037 USD
|
▼ -5.09% | -9% | |
| 67 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.519 đ
|
1.075.306.551 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
69.377.476 USD
|
▼ -0.35% | -9% | |
| 68 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.244 USD
≈ 31.976.662 đ
|
1.054.787.592 USD |
848.074 (85%)
Tổng: 1.000.000
|
93.962.873 USD
|
▲ 2.99% | 8% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
XDC Network
04/2018
|
XDC |
0,0663427552 USD
≈ 1.706 đ
|
1.041.300.106 USD |
15.695.762.154 (41%)
Tổng: 37.979.297.190
|
29.824.355 USD
|
▼ -2.69% | -5% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,56 USD
≈ 14.355 đ
|
987.324.125 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
35.255.292 USD
|
▼ -2.90% | 6% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,83 USD
≈ 21.235 đ
|
966.401.292 USD |
1.170.063.311 (12%)
Tổng: 10.000.000.000
|
98.417.054 USD
|
▼ -6.03% | 3% | |
| 73 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,54 USD
≈ 245.181 đ
|
953.362.103 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
79.689.972 USD
|
▼ -5.62% | 3% | |
| 74 |
Sei
08/2023
|
SEI |
0,19 USD
≈ 4.996 đ
|
948.797.499 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
49.891.733 USD
|
▼ -3.79% | 1% | |
| 75 |
Stacks
10/2019
|
STX |
0,61 USD
≈ 15.581 đ
|
919.644.820 USD |
1.517.498.331 (83%)
Tổng: 1.818.000.000
|
39.130.174 USD
|
▼ -4.50% | -2% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
75,71 USD
≈ 1.946.499 đ
|
914.024.454 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.962.385 USD
|
▼ -3.05% | -1% | |
| 77 |
Flare
12/2020
|
FLR |
0,0147098606 USD
≈ 378 đ
|
897.931.340 USD |
61.042.817.908 (59%)
Tổng: 103.152.845.146
|
6.620.293 USD
|
▼ -4.06% | -6% | |
| 78 |
Theta Network
01/2018
|
THETA |
0,90 USD
≈ 23.084 đ
|
897.869.779 USD |
1.000.000.000
|
18.595.237 USD
|
▼ -2.13% | 3% | |
| 79 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0931637332 USD
≈ 2.395 đ
|
889.576.842 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
42.069.816 USD
|
▼ -4.01% | 2% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,93 USD
≈ 23.784 đ
|
830.630.280 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
70.306.645 USD
|
▼ -4.98% | -2% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000105265 USD
≈ 0,2706 đ
|
819.368.660 USD |
77.838.638.115.395 (88%)
Tổng: 88.872.433.754.423
|
59.053.888 USD
|
▼ -5.72% | -0% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,51 USD
≈ 13.124 đ
|
792.854.277 USD |
1.553.264.246 (74%)
Tổng: 2.100.000.000
|
114.383.616 USD
|
▲ 1.30% | 4% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.695 đ
|
761.327.801 USD |
761.776.851
|
176.262.186 USD
|
▼ -0.03% | -0% | |
| 87 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.040 USD
≈ 78.163.704 đ
|
749.483.820 USD |
246.524
|
47.522.130 USD
|
▲ 1.19% | 4% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,55 USD
≈ 65.588 đ
|
746.842.891 USD |
292.756.906 (65%)
Tổng: 450.000.000
|
787.679.971 USD
|
▲ 1.97% | 65% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0167572363 USD
≈ 431 đ
|
730.076.442 USD |
43.567.831.190 (87%)
Tổng: 50.000.000.000
|
52.656.229 USD
|
▼ -4.25% | 5% | |
| 92 |
Tezos
10/2017
|
XTZ |
0,69 USD
≈ 17.868 đ
|
719.379.359 USD |
1.035.089.588 (98%)
Tổng: 1.055.342.757
|
18.745.404 USD
|
▼ -2.93% | 2% | |
| 93 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007157 USD
≈ 0,0184 đ
|
705.685.625 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
23.385.361 USD
|
▲ 2.07% | 3% | |
| 94 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,09 USD
≈ 27.948 đ
|
702.382.734 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.844.237 USD
|
▲ 0.12% | 5% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.134 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.204 đ
|
691.871.670 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
54.886.398 USD
|
▼ -2.80% | -0% | |
| 97 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.340 đ
|
673.434.240 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.515.172 USD
|
▲ 10.13% | 80% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Bitcoin SV
11/2018
|
BSV |
33,57 USD
≈ 863.151 đ
|
666.062.807 USD |
19.839.484
|
47.828.447 USD
|
▼ -1.51% | 4% | |
| 100 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0133724542 USD
≈ 344 đ
|
661.200.991 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
42.246.294 USD
|
▼ -6.12% | 1% | |
| 101 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,14 USD
≈ 55.021 đ
|
654.770.461 USD |
305.958.963 (31%)
Tổng: 999.999.763
|
34.931.318 USD
|
▼ -3.56% | -2% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.581 đ
|
653.834.640 USD |
3.669.672.848
|
19.990.850 USD
|
▼ -3.61% | 0% | |
| 103 |
Flow
01/2021
|
FLOW |
0,42 USD
≈ 10.683 đ
|
652.215.926 USD |
1.569.592.535
|
22.251.263 USD
|
▼ -1.14% | 5% | |
| 104 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.064 USD
≈ 78.762.776 đ
|
649.265.943 USD |
211.935
|
56.946.981 USD
|
▲ 1.70% | 5% | |
| 105 |
Berachain
02/2025
|
BERA |
5,85 USD
≈ 150.418 đ
|
628.819.262 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
94.498.112 USD
|
▼ -11.58% | -1% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,10 USD
≈ 2.687 đ
|
623.993.392 USD |
5.971.144.593 (100%)
Tổng: 5.971.144.650
|
12.225.130 USD
|
▼ -3.82% | -2% | |
| 107 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000606248 USD
≈ 1,5587 đ
|
583.606.514 USD |
9.626.532.673.903 (100%)
Tổng: 9.662.661.123.325
|
68.272.379 USD
|
▼ -3.17% | -2% | |
| 108 |
Neo
09/2016
|
NEO |
8,09 USD
≈ 208.097 đ
|
570.941.491 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
26.789.574 USD
|
▼ -2.77% | 3% | |
| 109 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.239 đ
|
568.483.181 USD |
1.300.402.296 (43%)
Tổng: 3.030.303.030
|
83.719.661 USD
|
▼ -0.02% | 9% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 640.677 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,92 USD
≈ 409.389 đ
|
566.870.536 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
43.244.846 USD
|
▼ -4.43% | -6% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.822 đ
|
538.829.381 USD |
3.624.987.895 (36%)
Tổng: 10.000.000.000
|
26.064.098 USD
|
▼ -3.65% | 5% | |
| 114 |
Helium
06/2020
|
HNT |
2,97 USD
≈ 76.238 đ
|
532.731.238 USD |
179.654.713 (81%)
Tổng: 223.000.000
|
3.967.537 USD
|
▼ -7.11% | 10% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Zcash
10/2016
|
ZEC |
33,35 USD
≈ 857.375 đ
|
529.792.478 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
59.742.696 USD
|
▼ -3.85% | 10% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.985 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,49 USD
≈ 12.546 đ
|
528.391.379 USD |
1.082.853.482
|
14.922.765 USD
|
▼ -2.72% | 11% | |
| 120 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,31 USD
≈ 85.013 đ
|
527.814.212 USD |
159.623.054 (59%)
Tổng: 270.000.000
|
21.430.984 USD
|
▼ -3.99% | 7% | |
| 121 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,81 USD
≈ 46.640 đ
|
527.616.187 USD |
290.847.971 (52%)
Tổng: 554.999.067
|
103.688.124 USD
|
▲ 4.98% | 16% | |
| 122 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.770 đ
|
511.411.487 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
50.318.955 USD
|
▼ -5.75% | -1% | |
| 123 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,62 USD
≈ 16.043 đ
|
504.468.947 USD |
808.442.931
|
13.502.111 USD
|
▼ -3.12% | 4% | |
| 124 |
MultiversX
09/2020
|
EGLD |
17,79 USD
≈ 457.408 đ
|
498.071.558 USD |
27.995.620 (89%)
Tổng: 31.415.926
|
26.975.993 USD
|
▼ -3.61% | -3% | |
| 125 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.710 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.672 đ
|
494.784.942 USD |
495.516.083
|
52.759.580 USD
|
▼ -0.10% | 0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 570.505 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
Ronin
11/2021
|
RON |
0,78 USD
≈ 20.019 đ
|
482.281.102 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
8.381.713 USD
|
▼ -3.36% | 5% | |
| 129 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.449 đ
|
474.749.220 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
27.529.518 USD
|
▼ -6.36% | 9% | |
| 130 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,47 USD
≈ 12.070 đ
|
468.927.934 USD |
998.840.957
|
146.527.686 USD
|
▼ -6.97% | 3% | |
| 131 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004453 USD
≈ 0,0114 đ
|
445.298.885 USD |
999.990.000.000.000
|
29.712.146 USD
|
▲ 4.42% | 2% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.449 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
Conflux
11/2020
|
CFX |
0,0881162794 USD
≈ 2.265 đ
|
442.505.734 USD |
5.021.838.614 (98%)
Tổng: 5.109.338.634
|
49.492.589 USD
|
▲ 0.25% | 12% | |
| 134 |
Arweave
05/2020
|
AR |
6,69 USD
≈ 172.034 đ
|
439.301.137 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
32.340.656 USD
|
▼ -4.51% | 9% | |
| 135 |
Core
02/2023
|
CORE |
0,44 USD
≈ 11.267 đ
|
436.977.035 USD |
997.099.632 (47%)
Tổng: 2.100.000.000
|
24.359.240 USD
|
▲ 1.62% | 9% | |
| 136 |
eCash
07/2021
|
XEC |
0,0000218635 USD
≈ 0,5621 đ
|
433.758.345 USD |
19.839.417.172.583 (94%)
Tổng: 21.000.000.000.000
|
21.279.113 USD
|
▼ -0.15% | 6% | |
| 137 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.152 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 138 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,66 USD
≈ 16.970 đ
|
428.702.027 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
127.186.081 USD
|
▼ -13.08% | 14% | |
| 139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0447509755 USD
≈ 1.151 đ
|
423.934.703 USD |
9.473.194.674
|
38.975.585 USD
|
▼ -2.30% | 2% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 32.374 đ
|
414.141.115 USD |
328.895.104
|
18.921.792 USD
|
▼ -2.95% | 6% | |
| 141 |
THORChain
07/2019
|
RUNE |
1,16 USD
≈ 29.766 đ
|
407.270.033 USD |
351.774.359 (83%)
Tổng: 425.756.594
|
154.492.630 USD
|
▼ -4.02% | 3% | |
| 142 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 804.209 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 143 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0064146532 USD
≈ 165 đ
|
403.227.643 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
62.843.351 USD
|
▼ -8.01% | 8% | |
| 144 |
Polygon
04/2019
|
MATIC |
0,21 USD
≈ 5.377 đ
|
400.282.258 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.366.706 USD
|
▼ -3.36% | -4% | |
| 145 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,50 USD
≈ 12.823 đ
|
396.951.652 USD |
795.853.879 (52%)
Tổng: 1.541.851.848
|
14.639.787 USD
|
▼ -4.54% | -8% | |
| 146 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.630 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 147 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,52 USD
≈ 13.288 đ
|
389.006.365 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
62.144.858 USD
|
▼ -7.55% | 4% | |
| 148 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0118883664 USD
≈ 306 đ
|
387.473.776 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
29.521.817 USD
|
▼ -5.93% | -16% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,54 USD
≈ 1.093.620 đ
|
380.275.655 USD |
8.939.932 (89%)
Tổng: 10.000.000
|
40.091.193 USD
|
▼ -1.90% | 4% | |
| 150 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,33 USD
≈ 60.012 đ
|
376.617.136 USD |
161.349.513 (62%)
Tổng: 258.446.028
|
67.701.978 USD
|
▼ -0.13% | 11% | |
| 151 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.156 đ
|
368.965.786 USD |
934.040.823 (78%)
Tổng: 1.194.793.732
|
11.049.447 USD
|
▼ -3.11% | 4% | |
| 152 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.005 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 153 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,68 USD
≈ 17.609 đ
|
368.008.612 USD |
537.313.374 (54%)
Tổng: 999.999.171
|
28.264.924 USD
|
▲ 1.62% | -0% | |
| 154 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,88 USD
≈ 22.525 đ
|
365.028.226 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
13.482.770 USD
|
▼ -1.19% | 1% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Terra Classic
07/2019
|
LUNC |
0,0000627586 USD
≈ 1,6135 đ
|
341.776.585 USD |
5.445.892.057.083 (84%)
Tổng: 6.501.244.944.143
|
20.762.018 USD
|
▼ -2.12% | 3% | |
| 157 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,37 USD
≈ 9.422 đ
|
341.169.453 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
14.586.225 USD
|
▼ -3.95% | 17% | |
| 158 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0039978921 USD
≈ 103 đ
|
336.748.706 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
15.449.918 USD
|
▼ -3.78% | -1% | |
| 159 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.166 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 160 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.937 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 161 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,31 USD
≈ 33.786 đ
|
320.518.679 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
46.686.621 USD
|
▼ -3.76% | -7% | |
| 162 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0920 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 163 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
123,49 USD
≈ 3.174.894 đ
|
319.612.796 USD |
2.588.195 (86%)
Tổng: 2.999.935
|
6.703.680 USD
|
▼ -3.47% | -2% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.700 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 166 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 167 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0322633372 USD
≈ 829 đ
|
319.737.299 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
24.470.346 USD
|
▼ -6.75% | 9% | |
| 168 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,31 USD
≈ 33.789 đ
|
317.238.883 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
109.138.321 USD
|
▼ -7.44% | -3% | |
| 169 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.660 đ
|
316.299.970 USD |
1.220.974.098
|
16.728.578 USD
|
▼ -4.20% | 1% | |
| 170 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 6.957 đ
|
314.903.003 USD |
1.163.799.111
|
16.550.273 USD
|
▼ -8.22% | 1% | |
| 171 |
Akash Network
10/2020
|
AKT |
1,26 USD
≈ 32.282 đ
|
311.756.050 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
13.245.454 USD
|
▼ -5.90% | 3% | |
| 172 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0062453831 USD
≈ 161 đ
|
308.934.148 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.977.901 USD
|
▼ -3.03% | 9% | |
| 173 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0054943069 USD
≈ 141 đ
|
307.130.332 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
20.657.810 USD
|
▼ -5.75% | 5% | |
| 174 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0309208223 USD
≈ 795 đ
|
306.116.140 USD |
9.900.000.000
|
28.837.922 USD
|
▲ 4.20% | 2% | |
| 175 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.299 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 176 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,29 USD
≈ 33.126 đ
|
304.246.280 USD |
236.135.641 (24%)
Tổng: 1.000.000.000
|
14.182.728 USD
|
▼ -1.48% | 7% | |
| 177 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.317 đ
|
284.604.902 USD |
1.000.000.000
|
32.698.958 USD
|
▼ -3.08% | 5% | |
| 178 |
Dash
02/2014
|
DASH |
23,28 USD
≈ 598.613 đ
|
283.676.449 USD |
12.183.700 (64%)
Tổng: 18.900.000
|
43.126.051 USD
|
▼ -1.01% | 6% | |
| 179 |
Kusama
12/2019
|
KSM |
17,26 USD
≈ 443.641 đ
|
280.385.833 USD |
16.249.012
|
12.327.073 USD
|
▼ -1.80% | 7% | |
| 180 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 181 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.662 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 182 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.861 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 183 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,82 USD
≈ 21.188 đ
|
279.756.080 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
17.300.979 USD
|
▼ -5.42% | 1% | |
| 184 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,28 USD
≈ 7.177 đ
|
279.151.779 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
73.698.335 USD
|
▼ -12.53% | 8% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.178 đ
|
277.413.907 USD |
1.377.334.598 (92%)
Tổng: 1.500.000.000
|
20.609.709 USD
|
▼ -2.60% | 0% | |
| 186 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,89 USD
≈ 74.361 đ
|
274.635.447 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
23.906.021 USD
|
▲ 2.53% | 3% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.892 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
Creditcoin
01/2020
|
CTC |
0,61 USD
≈ 15.754 đ
|
266.184.860 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
27.792.866 USD
|
▼ -5.35% | 5% | |
| 189 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.964 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 190 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,13 USD
≈ 28.924 đ
|
264.354.031 USD |
234.977.761 (14%)
Tổng: 1.713.556.704
|
29.642.169 USD
|
▼ -4.90% | -1% | |
| 191 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,53 USD
≈ 13.536 đ
|
263.241.005 USD |
500.000.000
|
7.708.326 USD
|
▼ -2.51% | -3% | |
| 192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 414.702 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 193 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013973 USD
≈ 0,0359 đ
|
261.981.379 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
45.221.541 USD
|
▲ 4.47% | 47% | |
| 194 |
Theta Fuel
03/2019
|
TFUEL |
0,037900592 USD
≈ 974 đ
|
260.686.765 USD |
6.878.171.325
|
3.946.853 USD
|
▼ -1.77% | -0% | |
| 195 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0328854466 USD
≈ 845 đ
|
259.772.754 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
23.686.101 USD
|
▼ -6.57% | -3% | |
| 196 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,32 USD
≈ 59.691 đ
|
255.388.927 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
65.171.289 USD
|
▼ -4.48% | 36% | |
| 197 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,000000121 USD
≈ 0,0031 đ
|
254.000.188 USD |
2.100.000.000.000.000
|
11.384.460 USD
|
▼ -0.88% | -1% | |
| 198 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0689813546 USD
≈ 1.774 đ
|
253.506.478 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
31.587.429 USD
|
▼ -4.38% | -2% | |
| 199 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0024069359 USD
≈ 62 đ
|
246.607.329 USD |
102.456.957.534
|
65.639.853 USD
|
▲ 0.21% | 16% | |
| 200 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0838031404 USD
≈ 2.155 đ
|
243.802.197 USD |
2.909.225.067 (29%)
Tổng: 10.000.000.000
|
30.904.450 USD
|
▼ -7.75% | -5% | |
Tỷ giá 11413 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
