Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9999 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3291) - Tron10 (7) - Polygon (256) - Base (505) - BNB Smart Chain (BEP20) (1939) - Solana (1742) - Cronos (37) - Avalanche C-Chain (99) - XDC Network (13) - Arbitrum (131) - Tron20 (65) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (104) - Neo (6) - Fantom (40) - Tron (72) - Osmosis (43) - Waves (6) - Stellar (10) - BNB (1952) - Core (10) - XRP Ledger (19) - Aptos (34) - Hedera Hashgraph (17) - Harmony (5) - Cardano (41) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (10) - Near (9) - HECO (6) - Blast (16) - Gnosis Chain (5) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (101) - Ordinals - BRC20 (31) - Sui Network (63) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - Bittensor (28) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - HyperEVM (5) - Bera Chain (5) -
13/07/2025 04:42
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
117.565 USD
≈ 3.090.791.402 đ
|
2.338.541.447.019 USD |
19.891.428 (95%)
Tổng: 21.000.000
|
49.384.209.208 USD
|
▼ -0.39% | 9% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.940 USD
≈ 77.290.252 đ
|
354.891.905.970 USD |
120.715.200
|
19.714.036.613 USD
|
▼ -2.12% | 17% | |
| 3 |
XRP
08/2013
|
XRP |
2,74 USD
≈ 71.934 đ
|
161.793.476.635 USD |
59.131.625.363 (59%)
Tổng: 100.000.000.000
|
10.431.494.324 USD
|
▼ -3.83% | 24% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.294 đ
|
159.419.414.276 USD |
159.397.793.447 (99%)
Tổng: 161.819.508.499
|
87.542.587.963 USD
|
▼ -0.03% | -0% | |
| 5 |
BNB
07/2017
|
BNB |
684,47 USD
≈ 17.994.772 đ
|
95.339.690.661 USD |
139.289.371
|
1.784.118.082 USD
|
▼ -1.37% | 5% | |
| 6 |
Solana
04/2020
|
SOL |
160,58 USD
≈ 4.221.578 đ
|
86.074.438.556 USD |
536.031.112 (89%)
Tổng: 605.029.858
|
4.409.418.380 USD
|
▼ -2.21% | 9% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.287 đ
|
63.620.364.279 USD |
63.627.428.037
|
10.606.286.351 USD
|
▼ -0.01% | -0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,20 USD
≈ 5.187 đ
|
29.608.417.647 USD |
150.069.056.384
|
2.029.803.486 USD
|
▼ -6.65% | 21% | |
| 9 |
TRON
09/2017
|
TRX |
0,30 USD
≈ 7.888 đ
|
28.433.297.479 USD |
94.761.899.889 (100%)
Tổng: 94.761.899.901
|
1.353.949.931 USD
|
▼ -0.54% | 6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.577 đ
|
25.005.829.817 USD |
35.388.198.743 (79%)
Tổng: 45.000.000.000
|
1.574.170.916 USD
|
▼ -4.67% | 23% | |
|
| |||||||||
| 11 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
46,58 USD
≈ 1.224.685 đ
|
15.555.600.342 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
405.905.401 USD
|
▼ -0.16% | 20% | |
| 12 |
Stellar
08/2014
|
XLM |
0,39 USD
≈ 10.154 đ
|
11.995.384.024 USD |
31.056.790.958 (62%)
Tổng: 50.001.806.812
|
2.238.903.376 USD
|
▲ 0.95% | 63% | |
| 13 |
Sui
07/2022
|
SUI |
3,40 USD
≈ 89.375 đ
|
11.745.650.706 USD |
3.455.015.253 (35%)
Tổng: 10.000.000.000
|
1.225.917.503 USD
|
▼ -3.06% | 17% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,04 USD
≈ 395.453 đ
|
10.199.947.316 USD |
678.099.970 (68%)
Tổng: 1.000.000.000
|
460.303.806 USD
|
▼ -4.49% | 15% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
508,87 USD
≈ 13.378.270 đ
|
10.124.726.914 USD |
19.896.375 (95%)
Tổng: 21.000.000
|
466.851.275 USD
|
▼ -5.09% | 5% | |
| 16 |
Avalanche
07/2020
|
AVAX |
20,72 USD
≈ 544.708 đ
|
8.749.204.664 USD |
422.275.285 (59%)
Tổng: 715.748.719
|
487.330.781 USD
|
▼ -2.69% | 16% | |
| 17 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,09 USD
≈ 238.895 đ
|
8.387.963.708 USD |
923.080.114 (94%)
Tổng: 985.239.504
|
3.227.803 USD
|
▲ 0.67% | 1% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,20 USD
≈ 5.160 đ
|
8.320.437.846 USD |
42.391.439.527 (85%)
Tổng: 50.000.000.000
|
699.140.151 USD
|
▼ -3.03% | 27% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000132046 USD
≈ 0,3471 đ
|
7.780.787.123 USD |
589.247.000.427.500 (100%)
Tổng: 589.552.695.333.683
|
303.090.825 USD
|
▼ -4.20% | 16% | |
| 20 |
Toncoin
08/2021
|
TON |
2,97 USD
≈ 78.148 đ
|
7.340.619.105 USD |
2.469.472.606 (48%)
Tổng: 5.135.029.010
|
279.071.665 USD
|
▼ -0.86% | 8% | |
| 21 |
Litecoin
04/2013
|
LTC |
92,80 USD
≈ 2.439.831 đ
|
7.059.364.934 USD |
76.067.027 (91%)
Tổng: 84.000.000
|
590.037.663 USD
|
▼ -4.37% | 7% | |
| 22 |
Polkadot
08/2020
|
DOT |
3,89 USD
≈ 102.367 đ
|
6.216.744.773 USD |
1.596.593.506
|
338.401.087 USD
|
▼ -4.37% | 17% | |
| 23 |
Monero
05/2014
|
XMR |
329,67 USD
≈ 8.667.085 đ
|
6.081.380.756 USD |
18.446.744
|
107.922.686 USD
|
▼ -0.21% | 5% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.289 đ
|
5.365.119.394 USD |
5.365.382.703
|
21.596.129.144 USD
|
▲ 0.00% | 0% | |
| 25 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.302 đ
|
5.327.020.982 USD |
5.324.491.376
|
131.062.532 USD
|
▼ -0.01% | 0% | |
| 26 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,36 USD
≈ 219.839 đ
|
5.257.559.294 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
456.892.747 USD
|
▼ -5.70% | 20% | |
| 27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000122583 USD
≈ 0,3223 đ
|
5.156.936.759 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
1.393.160.454 USD
|
▼ -5.56% | 27% | |
| 28 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,37 USD
≈ 114.909 đ
|
5.113.814.764 USD |
1.169.993.089
|
103.330.976 USD
|
▼ -3.09% | -0% | |
| 29 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
300,29 USD
≈ 7.894.591 đ
|
4.562.602.747 USD |
15.194.053 (95%)
Tổng: 16.000.000
|
529.976.526 USD
|
▼ -2.57% | 11% | |
| 30 |
Bittensor
03/2023 / Bittensor Blockchain
|
TAO * |
384,87 USD
≈ 10.118.249 đ
|
3.612.952.038 USD |
9.387.445 (45%)
Tổng: 21.000.000
|
162.786.186 USD
|
▼ -3.48% | 20% | |
| 31 |
Pi
02/2025
|
PI |
0,46 USD
≈ 12.197 đ
|
3.566.168.839 USD |
7.686.988.371 (8%)
Tổng: 100.000.000.000
|
105.281.695 USD
|
▼ -5.44% | 1% | |
| 32 |
Cronos
12/2018
|
CRO |
0,10 USD
≈ 2.675 đ
|
3.168.079.889 USD |
31.136.899.625 (31%)
Tổng: 100.000.000.000
|
68.161.360 USD
|
▼ -0.45% | 26% | |
| 33 |
Aptos
10/2022
|
APT |
4,79 USD
≈ 125.884 đ
|
3.092.197.909 USD |
645.782.900 (56%)
Tổng: 1.153.869.844
|
202.229.873 USD
|
▼ -5.19% | 9% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,48 USD
≈ 65.303 đ
|
3.061.628.256 USD |
1.232.571.565 (98%)
Tổng: 1.260.025.347
|
218.969.188 USD
|
▼ -4.68% | 17% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,39 USD
≈ 1.272.165 đ
|
2.903.381.066 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.074.528 USD
|
▼ -2.05% | -1% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,29 USD
≈ 139.164 đ
|
2.833.658.699 USD |
535.316.797
|
82.499.175 USD
|
▼ -4.49% | 12% | |
| 37 |
Ethereum Classic
07/2016
|
ETC |
18,12 USD
≈ 476.466 đ
|
2.767.100.687 USD |
152.680.455 (72%)
Tổng: 210.700.000
|
110.426.755 USD
|
▼ -3.26% | 12% | |
| 38 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,87 USD
≈ 22.914 đ
|
2.753.491.405 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
165.576.153 USD
|
▼ -5.19% | 12% | |
| 39 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,23 USD
≈ 6.018 đ
|
2.395.769.331 USD |
10.466.456.329
|
167.360.281 USD
|
▼ -3.80% | 25% | |
| 40 |
World Liberty Financial USD
04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.287 đ
|
2.208.561.167 USD |
2.208.847.119
|
490.561.373 USD
|
▲ 0.01% | -0% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,0835169192 USD
≈ 2.196 đ
|
2.208.029.797 USD |
26.438.113.599 (92%)
Tổng: 28.704.026.601
|
99.031.454 USD
|
▼ -7.18% | 12% | |
| 42 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,64 USD
≈ 16.828 đ
|
2.154.405.456 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
294.009.321 USD
|
▲ 2.48% | 13% | |
| 43 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000262648 USD
≈ 0,6905 đ
|
2.123.001.014 USD |
80.830.728.674.860 (91%)
Tổng: 88.872.433.754.423
|
1.075.903.635 USD
|
▲ 13.16% | 46% | |
| 44 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,32 USD
≈ 8.512 đ
|
2.057.573.423 USD |
6.354.687.500 (42%)
Tổng: 15.000.000.000
|
349.640.826 USD
|
▼ -7.65% | 28% | |
| 45 |
VeChain
08/2017
|
VET |
0,0236265945 USD
≈ 621 đ
|
2.031.533.702 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
52.513.308 USD
|
▼ -5.80% | 15% | |
| 46 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,40 USD
≈ 10.403 đ
|
1.964.051.207 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
280.874.938 USD
|
▼ -5.77% | 22% | |
| 47 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
15,89 USD
≈ 417.630 đ
|
1.952.497.119 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
7.742.619 USD
|
▼ -3.28% | 5% | |
| 48 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
9,62 USD
≈ 252.826 đ
|
1.923.355.600 USD |
199.999.322 (20%)
Tổng: 999.999.993
|
546.702.968 USD
|
▼ -6.27% | 13% | |
| 49 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.724 đ
|
1.881.843.569 USD |
8.642.555.987 (86%)
Tổng: 10.000.000.000
|
125.877.122 USD
|
▼ -4.74% | 25% | |
| 50 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,59 USD
≈ 94.431 đ
|
1.861.073.387 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
88.684.193 USD
|
▼ -5.53% | 14% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,59 USD
≈ 120.738 đ
|
1.795.388.521 USD |
390.934.204
|
125.974.120 USD
|
▼ -3.79% | 15% | |
| 52 |
Sei
08/2023
|
SEI |
0,32 USD
≈ 8.490 đ
|
1.794.438.336 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
395.311.810 USD
|
▼ -5.29% | 23% | |
| 53 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,03 USD
≈ 27.045 đ
|
1.775.019.066 USD |
1.725.485.448 (17%)
Tổng: 10.000.000.000
|
254.280.818 USD
|
▼ -6.19% | 19% | |
| 54 |
Filecoin
12/2017
|
FIL |
2,54 USD
≈ 66.734 đ
|
1.732.171.554 USD |
682.392.009 (35%)
Tổng: 1.959.209.581
|
243.156.070 USD
|
▼ -4.22% | 14% | |
| 55 |
Sky
09/2024 / Ethereum Blockchain
|
SKY * |
0,0777801444 USD
≈ 2.045 đ
|
1.655.230.010 USD |
21.280.881.157 (91%)
Tổng: 23.462.665.147
|
2.323.158 USD
|
▼ -5.02% | 2% | |
| 56 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,69 USD
≈ 18.111 đ
|
1.646.862.412 USD |
2.390.642.294 (88%)
Tổng: 2.719.493.897
|
173.413.073 USD
|
▼ -7.93% | 4% | |
| 57 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,57 USD
≈ 41.152 đ
|
1.457.299.684 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
77.594.315 USD
|
▼ -6.87% | 29% | |
| 58 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,39 USD
≈ 299.338 đ
|
1.451.340.308 USD |
127.467.222 (64%)
Tổng: 200.000.000
|
3.220.838 USD
|
▼ -1.03% | 3% | |
| 59 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.247 đ
|
1.450.080.447 USD |
1.452.465.952
|
5.741.296.574 USD
|
▼ -0.01% | 0% | |
| 60 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0230069226 USD
≈ 605 đ
|
1.446.224.270 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
1.035.775.760 USD
|
▲ 0.39% | 48% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,47 USD
≈ 12.477 đ
|
1.426.045.645 USD |
3.004.800.000 (43%)
Tổng: 7.000.000.000
|
62.311.410 USD
|
▼ -6.70% | 10% | |
| 62 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
111,53 USD
≈ 2.932.223 đ
|
1.346.517.958 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
26.086.799 USD
|
▼ -3.81% | 4% | |
| 63 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
1,88 USD
≈ 49.495 đ
|
1.330.057.966 USD |
706.473.579 (62%)
Tổng: 1.134.544.658
|
159.520.257 USD
|
▼ -5.97% | 28% | |
| 64 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
3,37 USD
≈ 88.519 đ
|
1.285.752.110 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
15.824.180 USD
|
▲ 2.19% | 21% | |
| 65 |
Story
02/2025
|
IP |
4,42 USD
≈ 116.229 đ
|
1.268.026.810 USD |
286.815.931 (28%)
Tổng: 1.009.007.598
|
124.132.586 USD
|
▼ -2.86% | 55% | |
| 66 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,27 USD
≈ 33.337 đ
|
1.268.043.298 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
211.048.391 USD
|
▼ -3.47% | 8% | |
| 67 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
12,31 USD
≈ 323.578 đ
|
1.230.444.144 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
177.908.323 USD
|
▼ -4.27% | 17% | |
| 68 |
Flare
12/2020
|
FLR |
0,0168652507 USD
≈ 443 đ
|
1.173.425.029 USD |
69.576.494.752 (67%)
Tổng: 103.630.212.690
|
9.660.191 USD
|
▼ -1.68% | 1% | |
| 69 |
Stacks
10/2019
|
STX |
0,74 USD
≈ 19.444 đ
|
1.134.635.062 USD |
1.534.149.786 (84%)
Tổng: 1.818.000.000
|
40.399.956 USD
|
▼ -4.11% | 16% | |
| 70 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,65 USD
≈ 16.969 đ
|
1.130.948.291 USD |
1.752.186.819 (41%)
Tổng: 4.294.967.296
|
243.187.961 USD
|
▼ -6.81% | 23% | |
| 71 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,72 USD
≈ 45.298 đ
|
1.128.773.760 USD |
655.109.557 (66%)
Tổng: 1.000.000.000
|
254.159.082 USD
|
▼ -3.73% | 12% | |
| 72 |
XDC Network
04/2018
|
XDC |
0,0695376944 USD
≈ 1.828 đ
|
1.128.086.562 USD |
16.222.662.727 (43%)
Tổng: 38.002.847.999
|
34.949.246 USD
|
▼ -5.33% | 12% | |
| 73 |
Sonic
01/2025
|
S |
0,35 USD
≈ 9.147 đ
|
1.002.061.692 USD |
2.880.000.000 (89%)
Tổng: 3.222.625.000
|
145.834.604 USD
|
▼ -7.89% | 14% | |
| 74 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,96 USD
≈ 25.246 đ
|
959.193.878 USD |
998.840.200 (100%)
Tổng: 998.840.593
|
446.899.172 USD
|
▼ -6.33% | 16% | |
| 75 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,16 USD
≈ 4.115 đ
|
949.554.982 USD |
6.066.252.063
|
43.600.607 USD
|
▼ -2.83% | 3% | |
| 76 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0953613992 USD
≈ 2.507 đ
|
941.713.907 USD |
9.875.210.670 (91%)
Tổng: 10.800.262.823
|
50.254.476 USD
|
▼ -4.68% | 17% | |
| 77 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.350 USD
≈ 88.079.780 đ
|
938.663.517 USD |
280.172
|
36.580.237 USD
|
▼ -0.03% | 0% | |
| 78 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,50 USD
≈ 13.089 đ
|
933.191.329 USD |
1.874.343.819 (94%)
Tổng: 2.000.000.000
|
35.807.443 USD
|
▼ -5.01% | 19% | |
| 79 |
MemeCore
07/2025 / BNB Smart Chain (BEP20)
|
M * |
0,59 USD
≈ 15.514 đ
|
931.962.002 USD |
1.579.304.706 (16%)
Tổng: 10.000.000.000
|
176.491.875 USD
|
▼ -20.83% | 844% | |
| 80 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000966485 USD
≈ 2,5409 đ
|
922.153.396 USD |
9.541.306.620.100 (99%)
Tổng: 9.659.774.113.020
|
148.444.280 USD
|
▼ -4.47% | 31% | |
| 81 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.288 đ
|
887.307.781 USD |
887.381.866
|
7.859.618 USD
|
▲ 0.03% | 0% | |
| 82 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,62 USD
≈ 16.248 đ
|
842.947.320 USD |
1.363.888.190 (45%)
Tổng: 3.030.303.030
|
168.087.488 USD
|
▼ -4.83% | 25% | |
| 83 |
Vaulta
05/2025
|
A |
0,53 USD
≈ 13.901 đ
|
834.091.731 USD |
1.577.463.135 (75%)
Tổng: 2.100.000.000
|
67.614.630 USD
|
▼ -5.21% | 11% | |
| 84 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.352 USD
≈ 88.114.906 đ
|
826.262.422 USD |
246.524
|
13.646.977 USD
|
▲ 0.00% | 1% | |
| 85 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 33.278 đ
|
817.884.256 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.830.647 USD
|
▼ -1.74% | 4% | |
| 86 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,31 USD
≈ 60.638 đ
|
796.855.687 USD |
345.484.011 (77%)
Tổng: 450.000.000
|
136.958.787 USD
|
▼ -8.86% | 4% | |
| 87 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
21,52 USD
≈ 565.786 đ
|
785.398.037 USD |
36.494.537 (36%)
Tổng: 100.000.000
|
89.956.858 USD
|
▼ -4.56% | 18% | |
| 88 |
Theta Network
01/2018
|
THETA |
0,78 USD
≈ 20.557 đ
|
781.938.676 USD |
1.000.000.000
|
37.877.518 USD
|
▼ -4.68% | 15% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0166397449 USD
≈ 437 đ
|
752.708.353 USD |
45.235.570.572 (90%)
Tổng: 50.000.000.000
|
116.612.861 USD
|
▼ -6.52% | 21% | |
| 90 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.495 đ
|
733.658.565 USD |
2.573.289.190 (86%)
Tổng: 3.000.000.000
|
80.943.929 USD
|
▼ -3.93% | 19% | |
| 91 |
IOTA
06/2017
|
IOTA |
0,19 USD
≈ 4.925 đ
|
729.418.447 USD |
3.894.067.064 (85%)
Tổng: 4.600.000.000
|
45.277.042 USD
|
▼ -3.85% | 21% | |
| 92 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,81 USD
≈ 21.362 đ
|
728.814.354 USD |
896.924.006 (90%)
Tổng: 1.000.000.000
|
75.878.988 USD
|
▼ -6.68% | 14% | |
| 93 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,66 USD
≈ 70.023 đ
|
714.209.986 USD |
268.148.674 (48%)
Tổng: 555.000.000
|
83.053.904 USD
|
▼ -6.36% | 29% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0142770306 USD
≈ 375 đ
|
705.927.774 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
56.578.755 USD
|
▼ -5.61% | 19% | |
| 95 |
Zcash
10/2016
|
ZEC |
42,09 USD
≈ 1.106.547 đ
|
705.072.070 USD |
16.751.525 (80%)
Tổng: 21.000.000
|
100.910.216 USD
|
▼ -3.39% | 8% | |
| 96 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000017459 USD
≈ 0,0459 đ
|
681.882.017 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
74.854.006 USD
|
▼ -0.31% | 84% | |
| 97 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006808 USD
≈ 0,0179 đ
|
671.354.862 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
27.401.205 USD
|
▲ 0.34% | 13% | |
| 98 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
1,90 USD
≈ 49.852 đ
|
659.053.829 USD |
347.558.245 (35%)
Tổng: 999.999.704
|
44.279.896 USD
|
▼ -5.24% | -5% | |
| 99 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,77 USD
≈ 20.187 đ
|
653.713.166 USD |
851.352.377 (51%)
Tổng: 1.684.996.779
|
38.550.540 USD
|
▼ -5.59% | 6% | |
| 100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,11 USD
≈ 2.983 đ
|
652.465.702 USD |
5.749.985.720 (57%)
Tổng: 10.000.000.000
|
44.344.917 USD
|
▼ -5.46% | 19% | |
| 101 |
Tezos
10/2017
|
XTZ |
0,61 USD
≈ 16.164 đ
|
645.957.950 USD |
1.050.589.315 (98%)
Tổng: 1.070.711.938
|
46.279.549 USD
|
▼ -0.16% | 18% | |
| 102 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,58 USD
≈ 199.158 đ
|
634.315.422 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
8.831.142 USD
|
▼ -3.20% | 1% | |
| 103 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,84 USD
≈ 100.963 đ
|
632.409.472 USD |
164.675.181 (58%)
Tổng: 281.527.448
|
54.223.087 USD
|
▼ -6.36% | 16% | |
| 104 |
Maple Finance
11/2024 / Ethereum Blockchain
|
SYRUP * |
0,50 USD
≈ 13.146 đ
|
600.146.653 USD |
1.200.234.977 (100%)
Tổng: 1.200.275.709
|
95.536.944 USD
|
▼ -8.97% | -9% | |
| 105 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 8.005 đ
|
599.735.663 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
51.748.273 USD
|
▼ -3.64% | 20% | |
| 106 |
Flow
01/2021
|
FLOW |
0,38 USD
≈ 9.878 đ
|
599.199.156 USD |
1.594.827.200
|
39.444.402 USD
|
▼ -3.01% | 17% | |
| 107 |
AB
04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,0087346182 USD
≈ 230 đ
|
588.359.039 USD |
67.359.445.596 (68%)
Tổng: 98.823.661.261
|
82.991.314 USD
|
▼ -4.63% | 7% | |
| 108 |
Helium
06/2020
|
HNT |
3,07 USD
≈ 80.815 đ
|
568.393.222 USD |
184.904.794 (83%)
Tổng: 223.000.000
|
29.444.064 USD
|
▲ 1.89% | 39% | |
| 109 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0161806053 USD
≈ 425 đ
|
554.346.292 USD |
34.259.922.925 (71%)
Tổng: 48.402.437.326
|
48.748.832 USD
|
▼ -5.95% | 14% | |
| 110 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,16 USD
≈ 4.329 đ
|
549.455.991 USD |
3.337.000.000 (33%)
Tổng: 10.000.000.000
|
32.572.878 USD
|
▼ -4.44% | 14% | |
| 111 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0552173622 USD
≈ 1.452 đ
|
547.217.113 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
33.525.702 USD
|
▼ -6.48% | 33% | |
| 112 |
Core
02/2023
|
CORE |
0,54 USD
≈ 14.104 đ
|
539.405.536 USD |
1.005.460.808 (48%)
Tổng: 2.100.000.000
|
18.411.620 USD
|
▼ -4.83% | 8% | |
| 113 |
BUILDon
05/2025 / BNB Smart Chain (BEP20)
|
B * |
0,54 USD
≈ 14.159 đ
|
538.558.630 USD |
1.000.000.000
|
61.353.619 USD
|
▼ -3.95% | 63% | |
| 114 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,39 USD
≈ 10.226 đ
|
537.113.054 USD |
1.380.833.333 (28%)
Tổng: 5.000.000.000
|
33.093.861 USD
|
▼ -6.57% | -7% | |
| 115 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,66 USD
≈ 43.558 đ
|
529.714.769 USD |
319.714.296 (32%)
Tổng: 1.000.000.000
|
17.072.603 USD
|
▼ -4.71% | 22% | |
| 116 |
THORChain
07/2019
|
RUNE |
1,48 USD
≈ 38.876 đ
|
519.744.623 USD |
351.476.036 (83%)
Tổng: 425.491.551
|
102.493.841 USD
|
▼ -5.40% | 14% | |
| 117 |
Ripple USD
12/2024 / XRP Ledger Blockchain
|
RLUSD * |
1,00 USD
≈ 26.283 đ
|
517.596.070 USD |
517.743.639
|
53.910.725 USD
|
▲ 0.01% | -0% | |
| 118 |
Bitcoin SV
11/2018
|
BSV |
25,97 USD
≈ 682.655 đ
|
516.506.489 USD |
19.891.388
|
51.224.520 USD
|
▼ -3.47% | 9% | |
| 119 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.298 đ
|
500.740.026 USD |
500.592.021
|
7.382.334 USD
|
▼ -0.01% | 0% | |
| 120 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.234 đ
|
493.453.477 USD |
494.515.083
|
48.493.038 USD
|
▼ -0.03% | 0% | |
| 121 |
Conflux
11/2020
|
CFX |
0,0955506186 USD
≈ 2.512 đ
|
487.733.477 USD |
5.104.451.278
|
91.308.577 USD
|
▼ -2.40% | 34% | |
| 122 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,65 USD
≈ 17.012 đ
|
487.027.902 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
54.692.369 USD
|
▼ -5.57% | 9% | |
| 123 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,14 USD
≈ 3.557 đ
|
486.304.007 USD |
3.594.239.418 (36%)
Tổng: 10.000.000.000
|
46.305.219 USD
|
▼ -10.81% | 23% | |
| 124 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 11.124 đ
|
458.177.940 USD |
1.082.853.330
|
32.199.950 USD
|
▼ -1.81% | 9% | |
| 125 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,74 USD
≈ 19.573 đ
|
450.785.371 USD |
605.495.947 (61%)
Tổng: 999.998.077
|
21.994.301 USD
|
▼ -2.90% | 20% | |
| 126 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004503 USD
≈ 0,0118 đ
|
450.311.761 USD |
999.990.000.000.000
|
14.598.315 USD
|
▲ 0.03% | 3% | |
| 127 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0076710816 USD
≈ 202 đ
|
449.233.899 USD |
58.562.002.245 (59%)
Tổng: 100.000.000.000
|
23.238.551 USD
|
▼ -7.78% | 11% | |
| 128 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,60 USD
≈ 15.670 đ
|
448.988.560 USD |
753.298.296 (75%)
Tổng: 1.000.000.000
|
17.181.327 USD
|
▼ -5.78% | 16% | |
| 129 |
Dog (Bitcoin)
04/2024 / Runes Blockchain
|
DOG * |
0,0044571583 USD
≈ 117 đ
|
445.715.829 USD |
100.000.000.000
|
31.049.438 USD
|
▼ -8.84% | 8% | |
| 130 |
Neo
09/2016
|
NEO |
6,16 USD
≈ 161.849 đ
|
434.256.720 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
44.285.692 USD
|
▼ -3.34% | 15% | |
| 131 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
46,14 USD
≈ 1.213.048 đ
|
433.355.956 USD |
9.391.987 (94%)
Tổng: 10.000.000
|
57.738.314 USD
|
▼ -4.10% | 13% | |
| 132 |
MultiversX
09/2020
|
EGLD |
15,15 USD
≈ 398.206 đ
|
430.562.173 USD |
28.426.156 (90%)
Tổng: 31.415.926
|
17.853.543 USD
|
▼ -3.30% | 15% | |
| 133 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 8.021 đ
|
425.461.392 USD |
1.394.527.073 (93%)
Tổng: 1.500.000.000
|
157.010.035 USD
|
▼ -3.34% | 74% | |
| 134 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,12 USD
≈ 29.437 đ
|
419.654.468 USD |
374.791.803 (37%)
Tổng: 1.000.000.000
|
138.335.899 USD
|
▼ -6.94% | 22% | |
| 135 |
eCash
07/2021
|
XEC |
0,0000208533 USD
≈ 0,5482 đ
|
414.801.267 USD |
19.891.367.172.582 (95%)
Tổng: 21.000.000.000.000
|
10.248.775 USD
|
▼ -2.30% | 14% | |
| 136 |
AIOZ Network
04/2021
|
AIOZ |
0,35 USD
≈ 9.091 đ
|
411.121.300 USD |
1.188.950.212
|
11.808.154 USD
|
▼ -6.33% | 12% | |
| 137 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,30 USD
≈ 34.280 đ
|
409.237.498 USD |
313.854.126 (18%)
Tổng: 1.735.442.853
|
88.559.539 USD
|
▼ -8.57% | 20% | |
| 138 |
Arweave
05/2020
|
AR |
6,22 USD
≈ 163.464 đ
|
408.209.314 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
39.911.121 USD
|
▼ -5.85% | 25% | |
| 139 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,45 USD
≈ 64.441 đ
|
406.923.412 USD |
166.012.300 (61%)
Tổng: 270.000.000
|
25.281.820 USD
|
▼ -3.89% | 15% | |
| 140 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0540978708 USD
≈ 1.422 đ
|
388.699.868 USD |
7.185.123.220 (34%)
Tổng: 21.000.000.000
|
30.736.166 USD
|
▼ -8.48% | 21% | |
| 141 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,15 USD
≈ 3.914 đ
|
387.112.519 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
87.449.833 USD
|
▼ -4.02% | -5% | |
| 142 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0395974259 USD
≈ 1.041 đ
|
384.669.835 USD |
9.714.516.184
|
55.328.224 USD
|
▼ -3.76% | 14% | |
| 143 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,55 USD
≈ 40.666 đ
|
373.390.117 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
46.713.327 USD
|
▼ -9.57% | 1% | |
| 144 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0363438156 USD
≈ 955 đ
|
359.803.775 USD |
9.900.000.000
|
53.486.628 USD
|
▼ -1.29% | 5% | |
| 145 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,37 USD
≈ 9.622 đ
|
358.661.030 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
68.032.945 USD
|
▼ -4.66% | 26% | |
| 146 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0186009421 USD
≈ 489 đ
|
356.147.568 USD |
19.146.748.889 (96%)
Tổng: 19.900.730.000
|
65.664.380 USD
|
▲ 1.03% | 8% | |
| 147 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0751077994 USD
≈ 1.975 đ
|
350.437.504 USD |
4.665.793.792 (47%)
Tổng: 10.000.000.000
|
53.065.638 USD
|
▼ -8.81% | 14% | |
| 148 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,35 USD
≈ 9.121 đ
|
346.812.526 USD |
999.598.073 (83%)
Tổng: 1.208.345.506
|
15.208.912 USD
|
▼ -8.20% | 11% | |
| 149 |
Ronin
11/2021
|
RON |
0,52 USD
≈ 13.577 đ
|
340.456.752 USD |
659.239.688 (66%)
Tổng: 1.000.000.000
|
9.260.403 USD
|
▼ -3.60% | 8% | |
| 150 |
Terra Classic
07/2019
|
LUNC |
0,0000619688 USD
≈ 1,6292 đ
|
339.133.472 USD |
5.472.645.798.452 (84%)
Tổng: 6.494.014.809.136
|
14.256.316 USD
|
▼ -4.36% | 12% | |
| 151 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,07 USD
≈ 54.479 đ
|
333.885.675 USD |
161.123.376 (16%)
Tổng: 1.000.000.000
|
45.125.134 USD
|
▼ -6.93% | 18% | |
| 152 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
126,50 USD
≈ 3.325.664 đ
|
333.835.147 USD |
2.639.030 (88%)
Tổng: 2.999.935
|
3.673.233 USD
|
▼ -1.67% | 16% | |
| 153 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0066518207 USD
≈ 175 đ
|
329.038.991 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.674.869 USD
|
▼ -7.91% | 17% | |
| 154 |
Akash Network
10/2020
|
AKT |
1,29 USD
≈ 33.930 đ
|
320.440.577 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
43.130.115 USD
|
▲ 4.90% | 19% | |
| 155 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0036921819 USD
≈ 97 đ
|
310.998.419 USD |
84.231.607.064 (84%)
Tổng: 100.000.000.000
|
17.937.203 USD
|
▼ -3.96% | 7% | |
| 156 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,74 USD
≈ 19.550 đ
|
309.830.301 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.409.463 USD
|
▼ -3.41% | 8% | |
| 157 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,11 USD
≈ 81.880 đ
|
306.130.836 USD |
98.291.832 (98%)
Tổng: 99.908.065
|
15.935.716 USD
|
▼ -2.46% | 44% | |
| 158 |
Creditcoin
01/2020
|
CTC |
0,66 USD
≈ 17.349 đ
|
303.167.767 USD |
459.416.053 (77%)
Tổng: 600.000.000
|
10.958.760 USD
|
▼ -1.52% | 12% | |
| 159 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0280453474 USD
≈ 737 đ
|
298.374.946 USD |
10.639.017.677 (25%)
Tổng: 42.930.966.512
|
33.957.588 USD
|
▼ -7.97% | 7% | |
| 160 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0041938572 USD
≈ 110 đ
|
289.376.146 USD |
69.000.000.000
|
59.057.597 USD
|
▼ -8.39% | 17% | |
| 161 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,88 USD
≈ 23.026 đ
|
288.062.296 USD |
328.895.104
|
12.885.846 USD
|
▼ -2.51% | 10% | |
| 162 |
Decred
02/2016
|
DCR |
16,97 USD
≈ 446.020 đ
|
286.748.786 USD |
16.901.986 (80%)
Tổng: 21.000.000
|
3.253.448 USD
|
▼ -0.30% | 9% | |
| 163 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,47 USD
≈ 12.402 đ
|
286.370.152 USD |
607.031.526 (61%)
Tổng: 1.000.000.000
|
20.717.217 USD
|
▲ 0.72% | 13% | |
| 164 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,0033171196 USD
≈ 87 đ
|
280.499.567 USD |
84.561.184.733 (85%)
Tổng: 100.000.000.000
|
24.411.835 USD
|
▼ -10.44% | 15% | |
| 165 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0031054676 USD
≈ 82 đ
|
276.041.568 USD |
88.888.888.888
|
49.879.446 USD
|
▼ -3.87% | 20% | |
| 166 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0031054676 USD
≈ 82 đ
|
276.041.568 USD |
88.888.888.888
|
49.879.446 USD
|
▼ -3.87% | 20% | |
| 167 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,48 USD
≈ 170.267 đ
|
274.211.283 USD |
42.339.358
|
33.716.464 USD
|
▼ -5.70% | 4% | |
| 168 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,27 USD
≈ 7.160 đ
|
272.299.841 USD |
999.852.092
|
230.094.851 USD
|
▼ -5.73% | 25% | |
| 169 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,11 USD
≈ 29.220 đ
|
271.090.707 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
36.862.859 USD
|
▼ -10.28% | 3% | |
| 170 |
Dash
02/2014
|
DASH |
21,46 USD
≈ 564.181 đ
|
264.624.044 USD |
12.331.086 (65%)
Tổng: 18.900.000
|
37.517.426 USD
|
▼ -4.21% | 9% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.759 đ
|
257.108.374 USD |
1.000.000.000
|
34.089.996 USD
|
▲ 0.32% | 15% | |
| 172 |
Theta Fuel
03/2019
|
TFUEL |
0,0362837624 USD
≈ 954 đ
|
254.084.190 USD |
7.002.696.889
|
4.862.904 USD
|
▼ -0.06% | 12% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,51 USD
≈ 13.288 đ
|
252.723.390 USD |
500.000.000
|
4.836.277 USD
|
▼ -1.88% | 14% | |
| 174 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,0742842391 USD
≈ 1.953 đ
|
252.357.316 USD |
3.397.185.185 (38%)
Tổng: 8.888.888.888
|
24.040.573 USD
|
▼ -2.88% | 7% | |
| 175 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013403 USD
≈ 0,0352 đ
|
251.306.035 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
5.569.761 USD
|
▼ -4.82% | -7% | |
| 176 |
Mina
03/2021
|
MINA |
0,19 USD
≈ 5.085 đ
|
240.126.364 USD |
1.241.591.623
|
18.678.368 USD
|
▼ -3.79% | 17% | |
| 177 |
Kusama
12/2019
|
KSM |
14,27 USD
≈ 375.185 đ
|
239.158.176 USD |
16.758.305
|
12.691.313 USD
|
▼ -5.10% | 14% | |
| 178 |
Berachain
02/2025
|
BERA |
1,97 USD
≈ 51.877 đ
|
237.731.635 USD |
120.476.128 (24%)
Tổng: 502.996.128
|
61.726.720 USD
|
▼ -6.33% | 21% | |
| 179 |
Qtum
05/2017
|
QTUM |
2,25 USD
≈ 59.088 đ
|
237.617.186 USD |
105.722.618 (98%)
Tổng: 107.822.406
|
58.367.061 USD
|
▼ -1.07% | 16% | |
| 180 |
Zilliqa
01/2018
|
ZIL |
0,0121362048 USD
≈ 319 đ
|
236.445.661 USD |
19.482.669.093 (93%)
Tổng: 21.000.000.000
|
47.306.148 USD
|
▼ -3.15% | 18% | |
| 181 |
WEMIX
10/2020
|
WEMIX |
0,50 USD
≈ 13.089 đ
|
225.497.703 USD |
452.930.935 (77%)
Tổng: 590.000.000
|
14.381.657 USD
|
▲ 10.00% | 20% | |
| 182 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,64 USD
≈ 16.880 đ
|
220.526.181 USD |
343.466.217
|
12.468.309 USD
|
▼ -5.22% | 16% | |
| 183 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,15 USD
≈ 3.863 đ
|
219.747.291 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
36.523.776 USD
|
▼ -0.61% | 20% | |
| 184 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0005366225 USD
≈ 14,1078 đ
|
218.979.170 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
16.834.929 USD
|
▼ -6.23% | 6% | |
| 185 |
Ravencoin
03/2018
|
RVN |
0,0142388439 USD
≈ 374 đ
|
218.656.617 USD |
15.356.346.230 (73%)
Tổng: 21.000.000.000
|
28.289.525 USD
|
▼ -4.13% | 13% | |
| 186 |
Baby Doge Coin
06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000013 USD
≈ 0,0000 đ
|
218.123.155 USD |
167.358.050.898.620.320 (83%)
Tổng: 202.618.653.258.280.192
|
18.557.453 USD
|
▼ -7.04% | 17% | |
| 187 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,30 USD
≈ 60.466 đ
|
216.910.745 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
5.234.312 USD
|
▼ -2.52% | -5% | |
| 188 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,25 USD
≈ 6.653 đ
|
214.702.668 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
44.171.932 USD
|
▼ -1.74% | 19% | |
| 189 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,22 USD
≈ 5.669 đ
|
212.680.861 USD |
986.224.246 (59%)
Tổng: 1.679.201.715
|
75.282.766 USD
|
▼ -8.14% | 6% | |
| 190 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,18 USD
≈ 30.951 đ
|
210.576.071 USD |
178.862.084
|
32.489.899 USD
|
▲ 0.47% | 0% | |
| 191 |
Plume
01/2025 / Ethereum Blockchain
|
PLUME * |
0,10 USD
≈ 2.755 đ
|
209.571.147 USD |
2.000.000.000 (20%)
Tổng: 10.000.000.000
|
22.355.067 USD
|
▼ -8.58% | -8% | |
| 192 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
3,21 USD
≈ 84.263 đ
|
208.309.957 USD |
64.992.331
|
67.357.703 USD
|
▲ 2.64% | 12% | |
| 193 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0281043698 USD
≈ 739 đ
|
208.030.082 USD |
7.402.054.656 (74%)
Tổng: 10.000.000.000
|
14.626.216 USD
|
▼ -6.45% | 20% | |
| 194 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,002080888 USD
≈ 55 đ
|
206.910.291 USD |
99.433.648.858 (97%)
Tổng: 102.456.957.534
|
24.913.207 USD
|
▼ -6.65% | 20% | |
| 195 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,0847057237 USD
≈ 2.227 đ
|
204.971.261 USD |
2.419.804.142 (81%)
Tổng: 3.000.000.000
|
50.343.768 USD
|
▼ -1.09% | 24% | |
| 196 |
IoTeX
05/2018
|
IOTX |
0,0216083845 USD
≈ 568 đ
|
204.012.731 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
10.280.177 USD
|
▼ -4.74% | 4% | |
| 197 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0004795014 USD
≈ 12,6061 đ
|
201.718.891 USD |
420.684.660.254 (100%)
Tổng: 420.690.000.000
|
118.106.391 USD
|
▼ -9.01% | 16% | |
| 198 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,18 USD
≈ 4.743 đ
|
198.469.740 USD |
1.099.998.441 (100%)
Tổng: 1.099.999.958
|
81.108.521 USD
|
▼ -7.65% | 19% | |
| 199 |
Astar
10/2021 / Soneium Blockchain
|
ASTR * |
0,0243726713 USD
≈ 641 đ
|
198.232.580 USD |
8.133.395.690 (96%)
Tổng: 8.473.543.006
|
12.028.898 USD
|
▼ -3.75% | 9% | |
| 200 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
9,27 USD
≈ 243.808 đ
|
194.750.016 USD |
21.000.000
|
89.430.583 USD
|
▼ -9.19% | 27% | |
Tỷ giá 9999 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
