Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9125 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3557) - Tron10 (13) - BNB (2541) - BNB Smart Chain (BEP20) (2520) - Wanchain (3) - Cronos (39) - Solana (239) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (66) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (178) - Dogechain (5) - Cosmos (28) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (23) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
05/12/2023 01:40
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
41.606 USD
≈ 1.015.392.344 đ
|
813.854.334.176 USD |
19.561.025 (93%)
Tổng: 21.000.000
|
37.042.137.560 USD
|
▲ 5.25% | 13% | |
2 |
![]() 08/2015
|
ETH |
2.219 USD
≈ 54.147.380 đ
|
266.761.052.185 USD |
120.233.028
|
16.091.071.761 USD
|
▲ 2.99% | 10% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.399 đ
|
89.623.765.729 USD |
89.647.599.294 (97%)
Tổng: 92.609.951.832
|
71.156.476.876 USD
|
▼ -0.06% | -0% | |
4 |
![]() 07/2017
|
BNB |
230,40 USD
≈ 5.622.939 đ
|
34.951.417.693 USD |
151.698.133
|
2.138.219.641 USD
|
▲ 1.70% | 2% | |
5 |
![]() 08/2013
|
XRP |
0,62 USD
≈ 15.092 đ
|
33.323.497.989 USD |
53.888.571.585 (54%)
Tổng: 100.000.000.000
|
1.882.367.358 USD
|
▼ -0.08% | 3% | |
6 |
![]() 04/2020
|
SOL |
60,82 USD
≈ 1.484.367 đ
|
25.808.846.825 USD |
424.332.319 (75%)
Tổng: 564.016.707
|
2.157.152.375 USD
|
▼ -2.77% | 12% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.397 đ
|
24.419.090.305 USD |
24.427.156.133
|
7.073.680.493 USD
|
▼ -0.02% | -0% | |
8 |
![]() 10/2017
|
ADA |
0,40 USD
≈ 9.750 đ
|
14.107.541.973 USD |
35.310.888.734 (78%)
Tổng: 45.000.000.000
|
540.723.519 USD
|
▲ 2.68% | 6% | |
9 |
![]() 12/2013
|
DOGE |
0,0886578796 USD
≈ 2.164 đ
|
12.598.067.163 USD |
142.097.546.384
|
1.280.344.877 USD
|
▲ 5.54% | 13% | |
10 |
![]() 09/2017
|
TRX |
0,10 USD
≈ 2.515 đ
|
9.120.390.141 USD |
88.511.143.231 (100%)
Tổng: 88.511.197.441
|
341.195.646 USD
|
▲ 0.13% | -1% | |
| |||||||||
11 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,64 USD
≈ 381.628 đ
|
8.707.619.715 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
1.003.790.853 USD
|
▼ -0.94% | 10% | |
12 |
![]() 08/2021
|
TON |
2,39 USD
≈ 58.387 đ
|
8.264.044.171 USD |
3.454.269.186 (68%)
Tổng: 5.099.151.417
|
42.970.596 USD
|
▼ -1.25% | -2% | |
13 |
![]() 07/2020
|
AVAX |
21,69 USD
≈ 529.278 đ
|
7.920.478.831 USD |
365.213.190 (51%)
Tổng: 720.000.000
|
651.899.165 USD
|
▲ 0.07% | 7% | |
14 |
![]() 04/2019
|
MATIC |
0,80 USD
≈ 19.435 đ
|
7.386.169.941 USD |
9.275.188.970 (93%)
Tổng: 10.000.000.000
|
734.382.850 USD
|
▼ -0.83% | 8% | |
15 |
![]() 08/2020
|
DOT |
5,53 USD
≈ 135.005 đ
|
7.066.643.751 USD |
1.277.444.374 (92%)
Tổng: 1.384.829.143
|
277.533.309 USD
|
▲ 1.29% | 8% | |
16 |
![]() 04/2013
|
LTC |
72,81 USD
≈ 1.776.976 đ
|
5.384.007.719 USD |
73.944.014 (88%)
Tổng: 84.000.000
|
535.384.958 USD
|
▲ 1.76% | 6% | |
17 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.396 đ
|
5.345.827.428 USD |
5.347.888.596
|
405.094.303 USD
|
▲ 0.03% | 0% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000089287 USD
≈ 0,2179 đ
|
5.262.078.750 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
680.405.936 USD
|
▲ 5.13% | 9% | |
19 |
![]() 07/2017
|
BCH |
248,76 USD
≈ 6.071.105 đ
|
4.869.992.199 USD |
19.576.694 (93%)
Tổng: 21.000.000
|
603.032.072 USD
|
▲ 9.69% | 12% | |
20 |
![]() 03/2019
|
ATOM |
9,47 USD
≈ 231.036 đ
|
3.575.458.051 USD |
377.686.663
|
305.032.088 USD
|
▲ 0.87% | 4% | |
21 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,04 USD
≈ 147.469 đ
|
3.554.166.199 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
368.030.032 USD
|
▲ 0.04% | -1% | |
22 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
58,97 USD
≈ 1.439.206 đ
|
3.538.305.717 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
19.637.149 USD
|
▲ 0.83% | 5% | |
23 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,75 USD
≈ 91.409 đ
|
3.477.066.441 USD |
928.334.636 (94%)
Tổng: 985.239.504
|
944.153 USD
|
▲ 3.12% | -6% | |
24 |
![]() 08/2014
|
XLM |
0,12 USD
≈ 2.964 đ
|
3.405.650.816 USD |
28.039.888.078 (56%)
Tổng: 50.001.806.812
|
125.968.707 USD
|
▲ 0.41% | 5% | |
25 |
![]() 05/2014
|
XMR |
168,01 USD
≈ 4.100.172 đ
|
3.085.691.405 USD |
18.366.621
|
102.118.259 USD
|
▼ -1.90% | 2% | |
26 |
![]() 06/2022
|
KAS |
0,14 USD
≈ 3.432 đ
|
3.064.788.839 USD |
21.791.000.858 (76%)
Tổng: 28.700.000.000
|
163.265.666 USD
|
▲ 1.80% | 12% | |
27 |
![]() 07/2016
|
ETC |
19,71 USD
≈ 481.092 đ
|
2.845.652.609 USD |
144.355.231 (69%)
Tổng: 210.700.000
|
326.024.157 USD
|
▲ 1.17% | 7% | |
28 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.344 đ
|
2.844.868.600 USD |
2.851.978.967
|
334.246.136 USD
|
▼ -0.15% | -0% | |
29 |
![]() 12/2018
|
CRO |
0,0966420028 USD
≈ 2.359 đ
|
2.441.468.240 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
36.043.314 USD
|
▲ 5.28% | 5% | |
30 |
![]() 07/2019
|
RUNE |
6,59 USD
≈ 160.714 đ
|
2.224.120.571 USD |
337.739.752 (70%)
Tổng: 483.812.536
|
452.550.150 USD
|
▼ -5.37% | 22% | |
31 |
![]() 03/2021
|
ICP |
4,93 USD
≈ 120.315 đ
|
2.217.626.183 USD |
449.828.638 (88%)
Tổng: 510.214.347
|
159.273.697 USD
|
▲ 4.81% | 12% | |
32 |
![]() 12/2017
|
FIL |
4,61 USD
≈ 112.533 đ
|
2.190.206.018 USD |
474.990.201 (24%)
Tổng: 1.961.048.571
|
254.655.823 USD
|
▲ 0.87% | 2% | |
33 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,36 USD
≈ 57.488 đ
|
2.096.603.105 USD |
890.051.680 (89%)
Tổng: 1.000.000.000
|
110.300.147 USD
|
▼ -1.05% | 1% | |
34 |
![]() 08/2020
|
NEAR |
2,08 USD
≈ 50.865 đ
|
2.091.814.196 USD |
1.003.653.961
|
356.655.581 USD
|
▲ 6.05% | 18% | |
35 |
![]() 09/2019
|
HBAR |
0,062031554 USD
≈ 1.514 đ
|
2.082.056.347 USD |
33.564.471.855 (67%)
Tổng: 50.000.000.000
|
97.112.116 USD
|
▲ 0.78% | 1% | |
36 |
![]() 10/2022
|
APT |
7,45 USD
≈ 181.744 đ
|
2.070.586.010 USD |
278.042.737 (26%)
Tổng: 1.068.678.608
|
186.792.595 USD
|
▲ 2.55% | 7% | |
37 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.287 đ
|
1.830.386.568 USD |
3.126.673.946 (50%)
Tổng: 6.219.316.795
|
150.639.995 USD
|
▲ 7.72% | 16% | |
38 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,40 USD
≈ 34.181 đ
|
1.800.448.775 USD |
1.285.494.242 (64%)
Tổng: 2.000.000.000
|
159.972.140 USD
|
▼ -1.29% | 4% | |
39 |
![]() 08/2017
|
VET |
0,0236171838 USD
≈ 576 đ
|
1.717.312.108 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
66.362.134 USD
|
▲ 4.36% | 10% | |
40 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.396 đ
|
1.640.549.259 USD |
1.641.171.225
|
628.647.093 USD
|
▼ -0.02% | -0% | |
41 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,78 USD
≈ 43.436 đ
|
1.621.919.864 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
310.649.983 USD
|
▲ 4.42% | 4% | |
42 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,86 USD
≈ 118.539 đ
|
1.597.490.995 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
256.992.662 USD
|
▼ -1.26% | 38% | |
43 |
![]() 10/2019
|
STX |
1,04 USD
≈ 25.331 đ
|
1.477.516.152 USD |
1.423.510.137 (78%)
Tổng: 1.818.000.000
|
619.282.610 USD
|
▲ 27.88% | 59% | |
44 |
![]() 07/2019
|
LUNC |
0,0002497325 USD
≈ 6,0947 đ
|
1.456.087.113 USD |
5.830.587.205.000 (85%)
Tổng: 6.823.465.477.516
|
1.321.053.183 USD
|
▲ 33.26% | 144% | |
45 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
98,45 USD
≈ 2.402.754 đ
|
1.443.749.870 USD |
14.664.302 (92%)
Tổng: 16.000.000
|
162.178.148 USD
|
▼ -3.95% | 4% | |
46 |
![]() 09/2020 / Cosmos Blockchain
|
INJ * |
16,49 USD
≈ 402.460 đ
|
1.381.203.442 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
209.802.607 USD
|
▼ -6.47% | -0% | |
47 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,15 USD
≈ 3.590 đ
|
1.371.259.484 USD |
9.321.048.038 (86%)
Tổng: 10.789.619.164
|
84.825.927 USD
|
▼ -0.58% | -0% | |
48 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 26.206 đ
|
1.369.096.797 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
525.087.714 USD
|
▼ -1.40% | 7% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
3,68 USD
≈ 89.763 đ
|
1.367.902.888 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
226.126.062 USD
|
▼ -3.14% | 18% | |
50 |
![]() 09/2020
|
EGLD |
51,34 USD
≈ 1.252.945 đ
|
1.349.349.441 USD |
26.282.782 (84%)
Tổng: 31.415.926
|
222.720.263 USD
|
▲ 5.41% | 17% | |
51 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.466 USD
≈ 35.769.163 đ
|
1.346.170.746 USD |
918.481 (91%)
Tổng: 1.005.577
|
94.819.850 USD
|
▼ -3.24% | -1% | |
52 |
![]() 10/2023 / Cosmos Blockchain
|
TIA * |
8,67 USD
≈ 211.510 đ
|
1.286.958.707 USD |
148.495.583 (15%)
Tổng: 1.007.452.055
|
486.153.334 USD
|
▲ 1.01% | 53% | |
53 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
99,90 USD
≈ 2.438.179 đ
|
1.206.125.776 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
28.793.333 USD
|
▲ 0.11% | 1% | |
54 |
![]() 06/2019
|
ALGO |
0,15 USD
≈ 3.672 đ
|
1.204.693.100 USD |
8.006.098.121 (80%)
Tổng: 10.000.000.000
|
175.734.545 USD
|
▲ 0.35% | 15% | |
55 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
3,70 USD
≈ 90.333 đ
|
1.108.387.200 USD |
299.449.797 (91%)
Tổng: 327.867.659
|
103.098.024 USD
|
▼ -4.21% | 13% | |
56 |
![]() 01/2018
|
THETA |
1,08 USD
≈ 26.352 đ
|
1.079.780.148 USD |
1.000.000.000
|
34.743.558 USD
|
▲ 0.73% | 13% | |
57 |
![]() 01/2021
|
FLOW |
0,71 USD
≈ 17.290 đ
|
1.044.275.017 USD |
1.473.964.291
|
104.246.508 USD
|
▲ 5.62% | 9% | |
58 |
![]() 11/2018
|
BSV |
51,32 USD
≈ 1.252.409 đ
|
1.004.279.706 USD |
19.569.838 (93%)
Tổng: 21.000.000
|
150.505.315 USD
|
▲ 5.05% | 13% | |
59 |
![]() 06/2017
|
IOTA |
0,33 USD
≈ 8.010 đ
|
997.203.511 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
255.337.372 USD
|
▲ 1.08% | 93% | |
60 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.385 đ
|
965.867.953 USD |
966.652.972
|
3.084.172.644 USD
|
▼ -0.03% | 0% | |
61 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.254 đ
|
883.104.141 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
168.801.666 USD
|
▼ -0.68% | 5% | |
62 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
6,68 USD
≈ 163.137 đ
|
882.634.872 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
104.789.018 USD
|
▼ -0.19% | -1% | |
63 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
41,43 USD
≈ 1.011.100 đ
|
870.030.768 USD |
21.000.000
|
995.635.059 USD
|
▲ 27.83% | 118% | |
64 |
![]() 10/2018
|
FTM |
0,31 USD
≈ 7.500 đ
|
861.613.540 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
115.872.373 USD
|
▼ -2.19% | 4% | |
65 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 10.879 đ
|
843.902.143 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
123.967.097 USD
|
▼ -0.47% | 2% | |
66 |
![]() 09/2016
|
NEO |
11,95 USD
≈ 291.738 đ
|
843.222.668 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
108.636.923 USD
|
▼ -1.35% | 12% | |
67 |
![]() 10/2017
|
XTZ |
0,86 USD
≈ 21.063 đ
|
830.461.579 USD |
962.208.403 (98%)
Tổng: 983.191.693
|
30.558.188 USD
|
▲ 1.38% | 7% | |
68 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
8,27 USD
≈ 201.846 đ
|
800.049.450 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
2.196.851 USD
|
▲ 2.37% | 8% | |
69 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,80 USD
≈ 19.610 đ
|
797.414.809 USD |
992.407.401
|
27.382.062 USD
|
▲ 1.36% | 6% | |
70 |
![]() 07/2017
|
EOS |
0,71 USD
≈ 17.427 đ
|
792.864.498 USD |
1.110.327.320
|
195.945.794 USD
|
▲ 3.21% | 6% | |
71 |
![]() 03/2021
|
MINA |
0,73 USD
≈ 17.932 đ
|
743.899.827 USD |
1.012.441.734 (92%)
Tổng: 1.101.345.293
|
68.941.240 USD
|
▲ 0.52% | 6% | |
72 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,52 USD
≈ 12.702 đ
|
728.629.336 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
16.933.001 USD
|
▲ 0.76% | -3% | |
73 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0275569149 USD
≈ 673 đ
|
726.011.315 USD |
26.345.885.124 (53%)
Tổng: 50.000.000.000
|
175.581.654 USD
|
▲ 3.60% | 2% | |
74 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.183 đ
|
718.742.292 USD |
725.332.026
|
95.371.892 USD
|
▲ 0.45% | 0% | |
75 |
![]() 04/2018
|
XDC |
0,0505856281 USD
≈ 1.235 đ
|
702.217.811 USD |
13.881.765.197 (37%)
Tổng: 37.705.012.699
|
15.919.268 USD
|
▲ 1.50% | 2% | |
76 |
![]() 05/2022
|
LUNA |
1,17 USD
≈ 28.532 đ
|
696.311.736 USD |
595.601.457 (59%)
Tổng: 1.004.262.701
|
782.333.894 USD
|
▲ 38.86% | 56% | |
77 |
![]() 11/2020
|
CFX |
0,19 USD
≈ 4.599 đ
|
668.776.010 USD |
3.548.715.695 (67%)
Tổng: 5.278.164.274
|
181.747.249 USD
|
▲ 15.72% | 21% | |
78 |
![]() 03/2020
|
KLAY |
0,20 USD
≈ 4.901 đ
|
657.571.962 USD |
3.274.296.699 (56%)
Tổng: 5.858.760.852
|
30.140.118 USD
|
▲ 3.11% | -1% | |
79 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
8,63 USD
≈ 210.505 đ
|
650.020.228 USD |
75.360.561 (76%)
Tổng: 99.681.496
|
84.009.156 USD
|
▲ 9.89% | 19% | |
80 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
0,62 USD
≈ 15.062 đ
|
637.714.256 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
273.355.394 USD
|
▲ 1.92% | 5% | |
81 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
31,19 USD
≈ 761.118 đ
|
621.142.871 USD |
19.916.753
|
13.296.689 USD
|
▲ 6.38% | 17% | |
82 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,38 USD
≈ 58.172 đ
|
613.096.104 USD |
257.211.652 (34%)
Tổng: 750.000.000
|
98.176.731 USD
|
▲ 1.34% | 8% | |
83 |
![]() 07/2021
|
XEC |
0,0000307298 USD
≈ 0,7500 đ
|
601.371.824 USD |
19.569.673.423.093 (93%)
Tổng: 21.000.000.000.000
|
34.798.188 USD
|
▲ 0.42% | 8% | |
84 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 12.963 đ
|
599.360.634 USD |
1.128.360.949 (38%)
Tổng: 3.000.000.000
|
359.224.284 USD
|
▲ 1.05% | 3% | |
85 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0773321369 USD
≈ 1.887 đ
|
591.983.191 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
72.620.588 USD
|
▲ 1.50% | 5% | |
86 |
![]() 08/2023
|
SEI |
0,27 USD
≈ 6.631 đ
|
590.941.268 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
415.600.969 USD
|
▲ 3.27% | 27% | |
87 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,59 USD
≈ 38.734 đ
|
585.003.338 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
146.864.235 USD
|
▼ -0.04% | -3% | |
88 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,17 USD
≈ 77.270 đ
|
581.832.951 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
273.768.305 USD
|
▼ -8.54% | -0% | |
89 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0821734492 USD
≈ 2.005 đ
|
551.679.658 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
39.906.326 USD
|
▼ -2.63% | 5% | |
90 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,59 USD
≈ 14.390 đ
|
547.739.489 USD |
928.951.821 (28%)
Tổng: 3.303.030.299
|
106.546.323 USD
|
▼ -0.14% | 6% | |
91 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000013021 USD
≈ 0,0318 đ
|
543.615.189 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
400.838.779 USD
|
▲ 9.23% | 22% | |
92 |
![]() 05/2020
|
AR |
8,00 USD
≈ 195.153 đ
|
523.400.474 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
19.149.507 USD
|
▲ 0.87% | 8% | |
93 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
202,08 USD
≈ 4.931.884 đ
|
523.316.836 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.294.639 USD
|
▼ -1.07% | 6% | |
94 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
7,88 USD
≈ 192.317 đ
|
514.397.118 USD |
65.276.753
|
74.635.402 USD
|
▼ -2.98% | -2% | |
95 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,012230239 USD
≈ 298 đ
|
512.968.285 USD |
41.942.621.467 (67%)
Tổng: 62.955.102.600
|
50.982.971 USD
|
▼ -1.57% | 41% | |
96 |
![]() 10/2016
|
ZEC |
31,25 USD
≈ 762.777 đ
|
510.339.520 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
78.336.938 USD
|
▲ 1.48% | 9% | |
97 |
![]() 09/2020
|
USTC |
0,0561854717 USD
≈ 1.371 đ
|
504.279.571 USD |
8.975.266.315 (92%)
Tổng: 9.782.928.802
|
444.142.864 USD
|
▼ -3.46% | 14% | |
98 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
99 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,21 USD
≈ 29.536 đ
|
504.250.769 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
37.492.717 USD
|
▲ 0.74% | 7% | |
100 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.033 USD
≈ 49.622.589 đ
|
501.256.267 USD |
246.524
|
5.821.150 USD
|
▼ -1.59% | 1% | |
101 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
52,23 USD
≈ 1.274.697 đ
|
483.370.271 USD |
9.254.475 (95%)
Tổng: 9.694.225
|
26.269.383 USD
|
▲ 2.19% | 7% | |
102 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004919 USD
≈ 0,0120 đ
|
468.048.052 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
65.267.356 USD
|
▲ 1.92% | 8% | |
103 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.023 USD
≈ 49.380.365 đ
|
467.479.403 USD |
231.040
|
17.576.781 USD
|
▼ -0.92% | 1% | |
104 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,81 USD
≈ 68.683 đ
|
456.575.627 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
10.192.976 USD
|
▲ 0.25% | 2% | |
105 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,81 USD
≈ 19.860 đ
|
455.719.588 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
16.894.760 USD
|
▲ 3.38% | 10% | |
106 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.326 đ
|
445.186.661 USD |
446.640.157
|
2.654.379 USD
|
▲ 0.04% | 0% | |
107 |
![]() 03/2019
|
FET |
0,52 USD
≈ 12.754 đ
|
430.626.417 USD |
824.028.633 (71%)
Tổng: 1.152.997.575
|
184.993.496 USD
|
▼ -7.53% | 3% | |
108 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,28 USD
≈ 104.483 đ
|
424.539.657 USD |
99.163.102 (33%)
Tổng: 300.000.000
|
1.724.987 USD
|
▲ 0.41% | 2% | |
109 |
![]() 07/2020
|
CSPR |
0,0358286401 USD
≈ 874 đ
|
413.869.985 USD |
11.551.372.991 (95%)
Tổng: 12.205.315.091
|
79.484.845 USD
|
▲ 2.31% | 11% | |
110 |
![]() 12/2020
|
FLR |
0,0142786894 USD
≈ 348 đ
|
410.644.721 USD |
28.759.272.506 (29%)
Tổng: 100.559.787.198
|
81.434.561 USD
|
▲ 0.48% | 23% | |
111 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,23 USD
≈ 5.598 đ
|
406.928.104 USD |
1.774.154.959 (80%)
Tổng: 2.230.434.667
|
26.167.476 USD
|
▲ 1.68% | 8% | |
112 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
107,96 USD
≈ 2.634.775 đ
|
406.727.749 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
46.323.627 USD
|
▼ -2.54% | -6% | |
113 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
50,45 USD
≈ 1.231.296 đ
|
404.881.387 USD |
8.024.985 (80%)
Tổng: 10.000.000
|
91.059.294 USD
|
▼ -0.96% | -1% | |
114 |
![]() 10/2020
|
AKT |
1,81 USD
≈ 44.102 đ
|
402.132.383 USD |
222.529.348 (57%)
Tổng: 388.539.008
|
4.922.779 USD
|
▼ -4.28% | 8% | |
115 |
![]() 06/2020
|
HNT |
2,77 USD
≈ 67.605 đ
|
398.717.680 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
3.432.614 USD
|
▼ -2.41% | 11% | |
116 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 8.969 đ
|
391.132.319 USD |
1.064.343.661 (71%)
Tổng: 1.500.000.000
|
45.256.042 USD
|
▲ 4.71% | 7% | |
117 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.485 đ
|
388.090.829 USD |
702.360.848 (70%)
Tổng: 1.000.000.000
|
26.152.820 USD
|
▼ -2.52% | 29% | |
118 |
![]() 01/2018
|
ZIL |
0,0222528138 USD
≈ 543 đ
|
386.580.403 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
39.014.971 USD
|
▲ 0.55% | 9% | |
119 |
![]() 10/2021
|
ASTR |
0,070892087 USD
≈ 1.730 đ
|
381.623.616 USD |
5.383.162.381 (65%)
Tổng: 8.290.549.118
|
76.832.481 USD
|
▲ 2.00% | 11% | |
120 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,31 USD
≈ 7.450 đ
|
379.360.671 USD |
1.242.761.611 (62%)
Tổng: 2.000.000.000
|
75.343.719 USD
|
▼ -2.55% | 1% | |
121 |
![]() 02/2014
|
DASH |
31,91 USD
≈ 778.665 đ
|
369.068.475 USD |
11.567.384 (61%)
Tổng: 18.900.000
|
67.344.168 USD
|
▲ 2.17% | 8% | |
122 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.484 đ
|
369.005.871 USD |
1.388.788.703 (26%)
Tổng: 5.364.088.733
|
118.229.756 USD
|
▼ -3.52% | -8% | |
123 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.979 đ
|
365.128.035 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
135.435.307 USD
|
▲ 5.51% | 17% | |
124 |
![]() 09/2021
|
OSMO |
0,73 USD
≈ 17.933 đ
|
361.957.732 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
14.009.770 USD
|
▲ 3.27% | 15% | |
125 |
![]() 05/2018
|
IOTX |
0,0373614382 USD
≈ 912 đ
|
352.775.779 USD |
9.442.243.017 (94%)
Tổng: 10.000.000.000
|
90.330.399 USD
|
▲ 38.94% | 57% | |
126 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,82 USD
≈ 93.108 đ
|
350.720.407 USD |
91.928.947 (92%)
Tổng: 100.000.000
|
8.461.757 USD
|
▲ 0.22% | 6% | |
127 |
![]() 08/2015
|
SC |
0,0062171448 USD
≈ 152 đ
|
346.576.442 USD |
55.745.274.652 (100%)
Tổng: 55.768.425.000
|
131.233.127 USD
|
▲ 5.59% | 48% | |
128 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,40 USD
≈ 9.850 đ
|
342.070.358 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
54.321.881 USD
|
▲ 1.12% | 4% | |
129 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000355796 USD
≈ 0,8683 đ
|
338.145.870 USD |
9.503.913.657.864 (96%)
Tổng: 9.935.827.419.019
|
131.746.293 USD
|
▲ 6.94% | 15% | |
130 |
![]() 04/2015
|
XEM |
0,0370009872 USD
≈ 903 đ
|
333.008.885 USD |
8.999.999.999
|
12.023.429 USD
|
▲ 0.65% | 7% | |
131 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,67 USD
≈ 16.358 đ
|
329.786.072 USD |
492.025.874 (44%)
Tổng: 1.120.474.208
|
47.420.509 USD
|
▼ -3.65% | -8% | |
132 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003292 USD
≈ 0,0080 đ
|
325.951.193 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
60.026.644 USD
|
▼ -0.59% | 4% | |
133 |
![]() 05/2017
|
QTUM |
3,10 USD
≈ 75.620 đ
|
324.590.620 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.125.983 USD
|
▲ 0.31% | 2% | |
134 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,38 USD
≈ 33.792 đ
|
321.176.423 USD |
231.954.347 (93%)
Tổng: 250.000.000
|
221.975.861 USD
|
▲ 8.81% | 17% | |
135 |
![]() 08/2022
|
ETHW |
2,91 USD
≈ 70.958 đ
|
313.484.010 USD |
107.818.999
|
92.189.734 USD
|
▼ -7.81% | -7% | |
136 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,73 USD
≈ 91.064 đ
|
306.390.603 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
268.589.390 USD
|
▲ 8.44% | 12% | |
137 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,30 USD
≈ 7.420 đ
|
304.042.866 USD |
1.000.000.000
|
28.796.245 USD
|
▲ 2.58% | 3% | |
138 |
![]() 03/2019
|
TFUEL |
0,0476811999 USD
≈ 1.164 đ
|
303.710.162 USD |
6.369.599.819
|
21.807.348 USD
|
▼ -0.96% | 14% | |
139 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.553 đ
|
303.025.210 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
27.094.230 USD
|
▲ 2.42% | 7% | |
140 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,53 USD
≈ 12.890 đ
|
300.191.085 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
108.096.480 USD
|
▲ 6.78% | 21% | |
141 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 17.313 đ
|
298.541.676 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
9.564.651 USD
|
▲ 5.44% | 12% | |
142 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0017100241 USD
≈ 42 đ
|
294.910.382 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
45.201.816 USD
|
▲ 6.76% | 10% | |
143 |
![]() 05/2020
|
CELO |
0,56 USD
≈ 13.758 đ
|
294.027.892 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
24.765.308 USD
|
▲ 3.75% | 10% | |
144 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,91 USD
≈ 70.927 đ
|
292.458.367 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
3.323.954 USD
|
▼ -2.55% | 0% | |
145 |
![]() 10/2017
|
BTG |
16,58 USD
≈ 404.612 đ
|
290.364.184 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
72.814.891 USD
|
▲ 3.91% | 10% | |
146 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,64 USD
≈ 15.598 đ
|
288.688.885 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
321.064.947 USD
|
▲ 39.43% | 94% | |
147 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
2,41 USD
≈ 58.729 đ
|
286.060.805 USD |
118.874.171 (1%)
Tổng: 10.000.000.000
|
144.416.166 USD
|
▼ -1.05% | -3% | |
148 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
8.549 USD
≈ 208.634.883 đ
|
284.061.257 USD |
33.228 (91%)
Tổng: 36.666
|
159.558.463 USD
|
▼ -0.35% | 3% | |
149 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0314430313 USD
≈ 767 đ
|
279.908.380 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
45.133.869 USD
|
▼ -0.15% | 0% | |
150 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,73 USD
≈ 17.863 đ
|
279.761.420 USD |
382.220.212 (90%)
Tổng: 424.999.998
|
48.205.760 USD
|
▼ -2.30% | -3% | |
151 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0314758 USD
≈ 768 đ
|
276.908.351 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
340.259.008 USD
|
▲ 4.65% | 16% | |
152 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0056079921 USD
≈ 137 đ
|
276.474.008 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
54.074.602 USD
|
▲ 5.98% | 12% | |
153 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
27,42 USD
≈ 669.132 đ
|
274.178.081 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
70.144.623 USD
|
▼ -1.35% | 10% | |
154 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
9,03 USD
≈ 220.302 đ
|
272.387.769 USD |
30.175.057 (30%)
Tổng: 100.000.000
|
48.661.872 USD
|
▲ 3.16% | 9% | |
155 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,23 USD
≈ 5.568 đ
|
267.993.559 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
80.446.376 USD
|
▲ 19.89% | 24% | |
156 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0267544025 USD
≈ 653 đ
|
267.544.025 USD |
10.000.000.000
|
54.049.331 USD
|
▲ 3.94% | 12% | |
157 |
![]() 03/2018
|
RVN |
0,0195830098 USD
≈ 478 đ
|
259.667.482 USD |
13.259.835.149 (63%)
Tổng: 21.000.000.000
|
37.375.890 USD
|
▲ 5.55% | 6% | |
158 |
![]() 10/2017
|
ICX |
0,26 USD
≈ 6.357 đ
|
253.700.322 USD |
973.926.970
|
13.682.303 USD
|
▲ 1.93% | 7% | |
159 |
![]() 04/2021
|
XCH |
27,33 USD
≈ 666.989 đ
|
252.055.652 USD |
9.222.675 (31%)
Tổng: 30.222.675
|
21.625.557 USD
|
▲ 0.76% | 9% | |
160 |
![]() 08/2020
|
CFG |
0,68 USD
≈ 16.686 đ
|
246.314.283 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
1.842.274 USD
|
▼ -7.22% | 18% | |
161 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,65 USD
≈ 137.861 đ
|
243.896.464 USD |
43.176.160
|
19.359.761 USD
|
▲ 3.43% | 10% | |
162 |
![]() 06/2016
|
WAVES |
2,15 USD
≈ 52.452 đ
|
243.269.354 USD |
113.188.132
|
63.264.964 USD
|
▲ 0.03% | 4% | |
163 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0256079006 USD
≈ 625 đ
|
242.335.810 USD |
9.463.322.025 (90%)
Tổng: 10.515.000.000
|
50.415.005 USD
|
▲ 8.26% | 13% | |
164 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,24 USD
≈ 5.905 đ
|
241.947.550 USD |
1.000.000.000
|
8.195.680 USD
|
▲ 0.36% | 3% | |
165 |
![]() 01/2022
|
GLMR |
0,28 USD
≈ 6.941 đ
|
225.157.795 USD |
791.721.388 (72%)
Tổng: 1.095.780.608
|
14.249.356 USD
|
▲ 4.45% | 7% | |
166 |
![]() 02/2016
|
DCR |
14,23 USD
≈ 347.264 đ
|
223.184.821 USD |
15.684.964
|
1.921.846 USD
|
▼ -0.99% | 3% | |
167 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,11 USD
≈ 100.257 đ
|
220.907.703 USD |
53.774.441 (56%)
Tổng: 96.150.704
|
11.786.028 USD
|
▲ 5.09% | 14% | |
168 |
![]() 12/2019
|
KSM |
25,89 USD
≈ 631.858 đ
|
219.295.072 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
24.456.678 USD
|
▲ 2.24% | 7% | |
169 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0433051859 USD
≈ 1.057 đ
|
217.576.918 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
50.027.130 USD
|
▲ 1.40% | -2% | |
170 |
![]() 12/2017
|
WAXP |
0,063164492 USD
≈ 1.542 đ
|
213.614.258 USD |
3.381.872.495 (83%)
Tổng: 4.091.331.791
|
12.318.493 USD
|
▲ 2.17% | 6% | |
171 |
![]() 08/2019
|
SXP |
0,36 USD
≈ 8.722 đ
|
209.562.643 USD |
586.363.522
|
25.090.044 USD
|
▲ 2.32% | 8% | |
172 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,29 USD
≈ 7.076 đ
|
206.084.699 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
8.073.590 USD
|
▲ 5.95% | 12% | |
173 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,80 USD
≈ 19.610 đ
|
205.695.139 USD |
255.995.085 (74%)
Tổng: 347.714.007
|
84.584.903 USD
|
▼ -1.16% | -3% | |
174 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,48 USD
≈ 36.085 đ
|
201.968.384 USD |
136.593.546 (97%)
Tổng: 140.993.546
|
10.840.050 USD
|
▲ 0.59% | 6% | |
175 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
80,17 USD
≈ 1.956.622 đ
|
201.323.125 USD |
2.511.109 (98%)
Tổng: 2.559.901
|
25.015.806 USD
|
▼ -1.05% | 3% | |
176 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
7,42 USD
≈ 180.985 đ
|
201.580.606 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
104.873.017 USD
|
▲ 13.32% | 25% | |
177 |
![]() 03/2018
|
ONT |
0,23 USD
≈ 5.560 đ
|
199.396.870 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
11.892.420 USD
|
▲ 1.11% | 7% | |
178 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,53 USD
≈ 159.344 đ
|
195.317.339 USD |
29.914.615
|
31.346.739 USD
|
▲ 1.44% | 6% | |
179 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,36 USD
≈ 8.882 đ
|
195.480.397 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.949.874 USD
|
▲ 10.58% | 43% | |
180 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
7,40 USD
≈ 180.548 đ
|
194.357.423 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
4.716.123 USD
|
▼ -4.14% | -8% | |
181 |
![]() 06/2019
|
ONE |
0,0138278983 USD
≈ 337 đ
|
189.203.319 USD |
13.682.724.249 (97%)
Tổng: 14.129.574.249
|
17.091.857 USD
|
▲ 2.16% | 8% | |
182 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,47 USD
≈ 11.490 đ
|
182.187.886 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
18.886.730 USD
|
▲ 9.98% | 28% | |
183 |
![]() 01/2018
|
IOST |
0,0096973219 USD
≈ 237 đ
|
181.426.169 USD |
18.708.894.189
|
14.953.337 USD
|
▲ 4.37% | 12% | |
184 |
![]() 03/2020
|
HIVE |
0,36 USD
≈ 8.773 đ
|
180.007.560 USD |
500.749.243
|
5.972.496 USD
|
▲ 0.66% | -3% | |
185 |
![]() 08/2018
|
FLUX |
0,51 USD
≈ 12.418 đ
|
172.229.067 USD |
338.488.492 (77%)
Tổng: 440.000.000
|
32.650.003 USD
|
▲ 2.43% | -11% | |
186 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,75 USD
≈ 18.232 đ
|
171.768.780 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
12.071.868 USD
|
▲ 6.52% | 23% | |
187 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0439552423 USD
≈ 1.073 đ
|
170.019.185 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
27.643.044 USD
|
▲ 3.50% | 10% | |
188 |
![]() 08/2016
|
STRAX |
1,07 USD
≈ 26.175 đ
|
167.237.895 USD |
155.929.121
|
38.649.967 USD
|
▲ 0.49% | 10% | |
189 |
![]() 05/2020
|
KDA |
0,64 USD
≈ 15.662 đ
|
163.699.295 USD |
255.084.341 (26%)
Tổng: 1.000.000.000
|
6.691.957 USD
|
▲ 6.67% | 7% | |
190 |
![]() 05/2022
|
POLYX |
0,21 USD
≈ 5.211 đ
|
163.667.247 USD |
766.526.500 (86%)
Tổng: 894.475.537
|
85.198.355 USD
|
▼ -4.63% | 13% | |
191 |
![]() 06/2017
|
ZEN |
10,94 USD
≈ 266.977 đ
|
157.649.864 USD |
14.411.169 (69%)
Tổng: 21.000.000
|
14.474.343 USD
|
▲ 6.13% | 12% | |
192 |
![]() 04/2016
|
LSK |
1,21 USD
≈ 29.509 đ
|
155.855.840 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
9.409.900 USD
|
▲ 1.75% | 5% | |
193 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0030024854 USD
≈ 73 đ
|
151.925.759 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.816.172 USD
|
▲ 5.23% | 20% | |
194 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0215501552 USD
≈ 526 đ
|
151.899.852 USD |
7.048.666.280 (70%)
Tổng: 10.000.000.000
|
25.552.708 USD
|
▲ 4.65% | 9% | |
195 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,59 USD
≈ 38.730 đ
|
150.917.005 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
27.769.768 USD
|
▲ 4.91% | 18% | |
196 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.348 đ
|
149.727.764 USD |
150.075.431
|
1.555.730 USD
|
▼ -0.15% | -0% | |
197 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
1,99 USD
≈ 48.681 đ
|
148.595.910 USD |
74.494.968 (64%)
Tổng: 116.033.183
|
10.936.210 USD
|
▲ 3.38% | 12% | |
198 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,56 USD
≈ 38.087 đ
|
147.459.775 USD |
94.488.246 (94%)
Tổng: 100.000.000
|
204.753.241 USD
|
▼ -0.39% | 15% | |
199 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,29 USD
≈ 6.997 đ
|
146.682.218 USD |
511.597.611 (51%)
Tổng: 1.000.000.000
|
21.672.777 USD
|
▲ 2.40% | 10% | |
200 |
![]() 11/2019
|
CKB |
0,0033658362 USD
≈ 82 đ
|
144.991.536 USD |
43.077.419.595 (98%)
Tổng: 43.748.738.195
|
5.702.900 USD
|
▲ 2.19% | 7% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.