Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11343 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4269) - Tron10 (12) - Polygon (349) - Base (272) - BNB Smart Chain (BEP20) (2259) - Solana (1349) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (169) - Tron20 (109) - Klaytn (58) - Chiliz (49) - TON (85) - Neo (6) - EOS (10) - Fantom (58) - Tron (124) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2351) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (23) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
21/09/2024 09:04
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.873 USD
≈ 1.555.478.913 đ
|
1.242.169.182.356 USD |
19.756.787 (94%)
Tổng: 21.000.000
|
34.593.581.340 USD
|
▼ -0.38% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.545 USD
≈ 62.959.723 đ
|
306.265.681.613 USD |
120.346.986
|
19.476.979.366 USD
|
▲ 3.58% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.745 đ
|
119.191.551.665 USD |
119.166.241.914 (98%)
Tổng: 121.386.817.752
|
62.564.448.615 USD
|
▼ -0.06% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
568,16 USD
≈ 14.056.281 đ
|
82.913.674.381 USD |
145.933.644
|
1.781.852.734 USD
|
▲ 0.96% | 2% | |
| 5 |
Solana
04/2020
|
SOL |
145,63 USD
≈ 3.602.849 đ
|
68.225.441.878 USD |
468.489.581 (80%)
Tổng: 584.918.527
|
3.208.217.679 USD
|
▲ 2.43% | 5% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.743 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.741 đ
|
35.811.912.402 USD |
35.810.082.687
|
6.067.922.465 USD
|
▼ -0.05% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,58 USD
≈ 14.382 đ
|
32.807.130.826 USD |
56.434.507.880 (56%)
Tổng: 100.000.000.000
|
1.158.227.227 USD
|
▲ 0.04% | 1% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.585 đ
|
15.260.437.552 USD |
146.042.106.384
|
589.998.552 USD
|
▲ 0.09% | -3% | |
| 10 |
Toncoin
08/2021
|
TON |
5,49 USD
≈ 135.815 đ
|
13.903.489.659 USD |
2.532.654.873 (50%)
Tổng: 5.112.109.770
|
274.405.230 USD
|
▼ -2.69% | -5% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.758 đ
|
13.164.547.439 USD |
86.669.590.839
|
276.639.704 USD
|
▲ 0.01% | 3% | |
| 12 |
Cardano
10/2017
|
ADA |
0,35 USD
≈ 8.706 đ
|
12.654.988.574 USD |
35.960.643.044 (80%)
Tổng: 45.000.000.000
|
240.331.808 USD
|
▲ 0.34% | -2% | |
| 13 |
Avalanche
07/2020
|
AVAX |
27,32 USD
≈ 675.955 đ
|
11.091.825.770 USD |
405.961.793 (57%)
Tổng: 715.748.719
|
511.640.028 USD
|
▲ 2.00% | 10% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000142655 USD
≈ 0,3529 đ
|
8.406.202.345 USD |
589.269.506.497.060 (100%)
Tổng: 589.518.418.862.380
|
195.527.533 USD
|
▲ 1.78% | 2% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,33 USD
≈ 280.356 đ
|
7.103.531.341 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
262.732.767 USD
|
▲ 1.24% | -1% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
332,89 USD
≈ 8.235.658 đ
|
6.579.069.363 USD |
19.763.591 (94%)
Tổng: 21.000.000
|
218.732.962 USD
|
▼ -1.28% | -1% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,33 USD
≈ 107.228 đ
|
6.483.772.857 USD |
1.495.950.758
|
136.682.903 USD
|
▲ 2.29% | -2% | |
| 18 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,91 USD
≈ 146.172 đ
|
5.467.675.578 USD |
925.418.509 (94%)
Tổng: 985.239.504
|
1.986.561 USD
|
▲ 3.03% | 3% | |
| 19 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.742 đ
|
5.365.836.145 USD |
5.365.382.703
|
93.657.700 USD
|
▲ 0.00% | 0% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
4,34 USD
≈ 107.489 đ
|
4.916.044.586 USD |
1.131.495.293 (93%)
Tổng: 1.211.291.396
|
326.037.540 USD
|
▲ 0.85% | 2% | |
| 21 |
Litecoin
04/2013
|
LTC |
65,06 USD
≈ 1.609.642 đ
|
4.879.462.181 USD |
74.996.744 (89%)
Tổng: 84.000.000
|
286.159.056 USD
|
▲ 0.07% | -0% | |
| 22 |
Kaspa
06/2022
|
KAS |
0,17 USD
≈ 4.175 đ
|
4.176.113.219 USD |
24.748.320.205 (86%)
Tổng: 28.704.026.601
|
50.195.678 USD
|
▼ -0.86% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,82 USD
≈ 168.653 đ
|
4.091.631.162 USD |
600.210.150 (60%)
Tổng: 1.000.000.000
|
114.099.668 USD
|
▲ 1.56% | -0% | |
| 24 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,60 USD
≈ 39.536 đ
|
4.027.138.956 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
341.593.780 USD
|
▲ 7.98% | 17% | |
| 25 |
Internet Computer
03/2021
|
ICP |
8,40 USD
≈ 207.885 đ
|
3.959.439.295 USD |
471.205.326 (90%)
Tổng: 523.436.148
|
96.552.864 USD
|
▲ 5.16% | -3% | |
| 26 |
Sui
07/2022
|
SUI |
1,47 USD
≈ 36.298 đ
|
3.932.005.871 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
965.778.953 USD
|
▲ 4.72% | 42% | |
| 27 |
Aptos
10/2022
|
APT |
7,33 USD
≈ 181.231 đ
|
3.665.070.287 USD |
500.321.775 (45%)
Tổng: 1.116.963.070
|
214.046.838 USD
|
▲ 8.24% | 16% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000008116 USD
≈ 0,2008 đ
|
3.414.307.652 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
786.769.043 USD
|
▲ 3.20% | 3% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.745 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
174,69 USD
≈ 4.321.803 đ
|
3.222.441.493 USD |
18.446.744
|
57.751.898 USD
|
▼ -1.36% | 3% | |
| 31 |
Bittensor
03/2023
|
TAO |
405,92 USD
≈ 10.042.537 đ
|
2.996.092.162 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
179.211.272 USD
|
▲ 6.13% | 27% | |
| 32 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.736 đ
|
2.940.871.935 USD |
2.941.366.062
|
6.235.960.109 USD
|
▲ 0.01% | -0% | |
| 33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,40 USD
≈ 9.871 đ
|
2.896.782.525 USD |
7.260.255.959 (71%)
Tổng: 10.259.155.118
|
62.799.280 USD
|
▲ 0.66% | -5% | |
| 34 |
Stellar
08/2014
|
XLM |
0,0961613983 USD
≈ 2.379 đ
|
2.845.924.296 USD |
29.595.288.206 (59%)
Tổng: 50.001.806.812
|
49.821.805 USD
|
▲ 0.29% | 0% | |
| 35 |
Ethereum Classic
07/2016
|
ETC |
18,91 USD
≈ 467.917 đ
|
2.814.732.765 USD |
148.822.308 (71%)
Tổng: 210.700.000
|
133.669.222 USD
|
▲ 1.10% | 1% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,30 USD
≈ 131.051 đ
|
2.741.054.316 USD |
517.460.631 (97%)
Tổng: 532.220.805
|
288.320.638 USD
|
▲ 3.84% | 0% | |
| 37 |
Stacks
10/2019
|
STX |
1,74 USD
≈ 42.995 đ
|
2.589.393.685 USD |
1.489.984.830 (82%)
Tổng: 1.818.000.000
|
100.987.765 USD
|
▲ 2.21% | 6% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,56 USD
≈ 38.504 đ
|
2.498.403.151 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
57.320.856 USD
|
▲ 3.14% | 18% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
39,64 USD
≈ 980.580 đ
|
2.378.125.122 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.933.810 USD
|
▼ -0.96% | -1% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
151,75 USD
≈ 3.754.415 đ
|
2.266.254.506 USD |
14.933.655 (93%)
Tổng: 16.000.000
|
183.746.584 USD
|
▲ 1.95% | 6% | |
| 41 |
Cronos
12/2018
|
CRO |
0,0842289492 USD
≈ 2.084 đ
|
2.238.094.636 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
7.351.655 USD
|
▲ 2.09% | 1% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.207 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
3,75 USD
≈ 92.776 đ
|
2.199.789.148 USD |
586.601.757 (30%)
Tổng: 1.959.959.101
|
105.425.202 USD
|
▲ 1.78% | 1% | |
| 44 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,57 USD
≈ 14.196 đ
|
2.075.537.081 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
207.316.935 USD
|
▲ 3.26% | 7% | |
| 45 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,69 USD
≈ 511.786 đ
|
2.021.033.622 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
89.410.168 USD
|
▲ 1.55% | 4% | |
| 46 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,60 USD
≈ 14.947 đ
|
1.973.764.155 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
99.102.895 USD
|
▲ 1.54% | 5% | |
| 47 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,66 USD
≈ 40.961 đ
|
1.966.250.439 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
152.153.022 USD
|
▲ 3.53% | 7% | |
| 48 |
Hedera
09/2019
|
HBAR |
0,052933889 USD
≈ 1.310 đ
|
1.959.266.710 USD |
37.013.466.165 (74%)
Tổng: 50.000.000.000
|
51.617.287 USD
|
▲ 3.14% | 1% | |
| 49 |
VeChain
08/2017
|
VET |
0,0237982072 USD
≈ 589 đ
|
1.927.298.788 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
34.771.981 USD
|
▲ 4.43% | 5% | |
| 50 |
Fantom
10/2018
|
FTM |
0,63 USD
≈ 15.685 đ
|
1.777.494.023 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
242.379.041 USD
|
▲ 0.04% | 29% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,50 USD
≈ 111.245 đ
|
1.757.860.256 USD |
390.934.204
|
119.343.284 USD
|
▲ 0.62% | 7% | |
| 52 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,74 USD
≈ 43.143 đ
|
1.741.822.761 USD |
998.845.511
|
388.131.319 USD
|
▼ -0.66% | 7% | |
| 53 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 4.023 đ
|
1.552.691.656 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
54.715.965 USD
|
▲ 6.86% | 8% | |
| 54 |
THORChain
07/2019
|
RUNE |
4,41 USD
≈ 109.146 đ
|
1.481.032.065 USD |
335.702.775 (81%)
Tổng: 413.856.055
|
126.597.247 USD
|
▼ -1.09% | 6% | |
| 55 |
Theta Network
01/2018
|
THETA |
1,42 USD
≈ 35.013 đ
|
1.415.223.625 USD |
1.000.000.000
|
18.484.102 USD
|
▲ 1.69% | 9% | |
| 56 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.501 USD
≈ 37.141.730 đ
|
1.324.478.871 USD |
882.232 (88%)
Tổng: 1.005.577
|
76.324.998 USD
|
▼ -1.24% | -8% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,93 USD
≈ 22.924 đ
|
1.297.207.954 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
23.477.641 USD
|
▼ -1.13% | -3% | |
| 58 |
Arweave
05/2020
|
AR |
19,66 USD
≈ 486.439 đ
|
1.290.862.001 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
63.797.283 USD
|
▼ -0.62% | -5% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.398 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Sei
08/2023
|
SEI |
0,36 USD
≈ 8.974 đ
|
1.278.567.509 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
246.285.755 USD
|
▲ 8.96% | 19% | |
| 61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001330687 USD
≈ 3,2921 đ
|
1.276.261.152 USD |
9.590.996.964.201 (99%)
Tổng: 9.687.299.938.505
|
177.969.301 USD
|
▲ 2.57% | 2% | |
| 62 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,94 USD
≈ 146.866 đ
|
1.260.148.813 USD |
212.276.404 (20%)
Tổng: 1.071.232.877
|
152.864.678 USD
|
▼ -0.89% | 34% | |
| 63 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000179443 USD
≈ 0,4439 đ
|
1.265.765.880 USD |
70.538.799.543.498 (76%)
Tổng: 92.876.469.843.575
|
132.181.057 USD
|
▲ 2.51% | 2% | |
| 64 |
Polygon
04/2019
|
MATIC |
0,40 USD
≈ 9.896 đ
|
1.199.616.681 USD |
2.998.897.023 (30%)
Tổng: 10.000.000.000
|
38.304.641 USD
|
▲ 1.03% | -5% | |
| 65 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,32 USD
≈ 7.851 đ
|
1.150.402.940 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
36.358.582 USD
|
▲ 1.30% | 7% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,83 USD
≈ 20.574 đ
|
1.122.683.251 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
127.125.504 USD
|
▲ 4.29% | 6% | |
| 67 |
Helium
06/2020
|
HNT |
6,90 USD
≈ 170.644 đ
|
1.109.636.077 USD |
160.875.442
|
18.192.464 USD
|
▲ 0.68% | -11% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.735 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.278 đ
|
1.093.755.781 USD |
8.256.078.460 (83%)
Tổng: 10.000.000.000
|
27.258.778 USD
|
▲ 0.80% | -1% | |
| 70 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0207274459 USD
≈ 513 đ
|
1.021.863.077 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
65.692.650 USD
|
▼ -0.99% | -2% | |
| 71 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,10 USD
≈ 27.333 đ
|
989.092.217 USD |
895.275.111 (90%)
Tổng: 1.000.000.000
|
116.721.640 USD
|
▲ 6.89% | 5% | |
| 72 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,16 USD
≈ 28.723 đ
|
978.148.975 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
22.793.654 USD
|
▲ 3.11% | 3% | |
| 73 |
Core
02/2023
|
CORE |
1,06 USD
≈ 26.228 đ
|
965.553.980 USD |
910.761.030 (43%)
Tổng: 2.100.000.000
|
60.163.124 USD
|
▼ -1.02% | 11% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
48,39 USD
≈ 1.197.174 đ
|
956.159.031 USD |
19.759.353
|
34.463.730 USD
|
▲ 0.40% | -2% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,68 USD
≈ 16.927 đ
|
950.856.345 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
448.848.846 USD
|
▲ 5.50% | 5% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,26 USD
≈ 1.886.734 đ
|
920.696.901 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
11.820.093 USD
|
▲ 3.23% | 0% | |
| 77 |
Flow
01/2021
|
FLOW |
0,58 USD
≈ 14.305 đ
|
886.515.123 USD |
1.533.206.949
|
28.155.236 USD
|
▲ 1.78% | 2% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.896 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,47 USD
≈ 184.836 đ
|
880.900.839 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
880.556 USD
|
▲ 0.76% | -9% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0164 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009027 USD
≈ 0,0223 đ
|
874.026.306 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
20.363.875 USD
|
▲ 1.74% | 2% | |
| 82 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,88 USD
≈ 21.852 đ
|
865.572.007 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
128.477.695 USD
|
▼ -1.47% | 21% | |
| 83 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0810289525 USD
≈ 2.005 đ
|
803.016.074 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
23.020.762 USD
|
▲ 0.35% | -3% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0292 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0162168483 USD
≈ 401 đ
|
802.182.683 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.346.140 USD
|
▲ 0.82% | 12% | |
| 86 |
EOS
07/2017
|
EOS |
0,52 USD
≈ 12.787 đ
|
783.518.112 USD |
1.515.952.594 (72%)
Tổng: 2.100.000.000
|
64.620.064 USD
|
▲ 1.78% | 2% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.065 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0075082658 USD
≈ 186 đ
|
769.405.201 USD |
102.474.422.539
|
118.822.353 USD
|
▼ -2.88% | -6% | |
| 89 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,45 USD
≈ 209.127 đ
|
769.123.832 USD |
90.988.278 (30%)
Tổng: 300.000.000
|
1.630.228 USD
|
▲ 1.82% | 3% | |
| 90 |
MultiversX
09/2020
|
EGLD |
27,93 USD
≈ 691.047 đ
|
763.675.130 USD |
27.340.139 (87%)
Tổng: 31.415.926
|
16.349.963 USD
|
▲ 1.21% | 4% | |
| 91 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,97 USD
≈ 122.852 đ
|
744.207.819 USD |
149.868.547 (56%)
Tổng: 270.000.000
|
27.752.121 USD
|
▲ 1.39% | 3% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.714 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.708 đ
|
736.369.235 USD |
737.310.375
|
2.932.299 USD
|
▼ -0.02% | -0% | |
| 94 |
Flare
12/2020
|
FLR |
0,0150863741 USD
≈ 373 đ
|
730.199.091 USD |
48.401.231.889 (47%)
Tổng: 102.522.207.774
|
3.911.747 USD
|
▲ 0.75% | -1% | |
| 95 |
Nervos Network
11/2019
|
CKB |
0,0162268728 USD
≈ 401 đ
|
729.804.892 USD |
44.975.079.494 (98%)
Tổng: 45.694.301.457
|
154.544.108 USD
|
▼ -7.35% | 14% | |
| 96 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,60 USD
≈ 39.511 đ
|
729.397.621 USD |
456.720.491 (5%)
Tổng: 10.000.000.000
|
134.712.518 USD
|
▲ 0.77% | 4% | |
| 97 |
Neo
09/2016
|
NEO |
10,15 USD
≈ 251.017 đ
|
715.700.497 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
36.256.520 USD
|
▲ 3.83% | 4% | |
| 98 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,40 USD
≈ 9.833 đ
|
707.416.349 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
87.431.654 USD
|
▲ 2.94% | -3% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,64 USD
≈ 832.232 đ
|
706.421.827 USD |
21.000.000
|
132.167.796 USD
|
▼ -0.99% | 1% | |
| 100 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.751 đ
|
705.342.814 USD |
705.039.393
|
34.977.581 USD
|
▲ 0.08% | 0% | |
| 101 |
Tezos
10/2017
|
XTZ |
0,69 USD
≈ 17.170 đ
|
695.091.426 USD |
1.001.549.896 (98%)
Tổng: 1.022.082.400
|
20.987.120 USD
|
▲ 2.19% | 6% | |
| 102 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0198548071 USD
≈ 491 đ
|
689.364.032 USD |
34.720.258.389 (94%)
Tổng: 36.744.418.525
|
73.633.102 USD
|
▲ 2.51% | 7% | |
| 103 |
Akash Network
10/2020
|
AKT |
2,63 USD
≈ 65.137 đ
|
653.703.054 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.039.201 USD
|
▲ 0.16% | 3% | |
| 104 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.645 đ
|
653.048.315 USD |
4.432.562.501 (88%)
Tổng: 5.045.062.518
|
24.521.389 USD
|
▲ 0.44% | 1% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 616.505 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
eCash
07/2021
|
XEC |
0,0000327616 USD
≈ 0,8105 đ
|
647.357.707 USD |
19.759.657.798.090 (94%)
Tổng: 21.000.000.000.000
|
11.403.677 USD
|
▲ 1.37% | 0% | |
| 107 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.621 USD
≈ 64.850.273 đ
|
646.206.491 USD |
246.524
|
6.975.376 USD
|
▲ 1.24% | 2% | |
| 108 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,27 USD
≈ 6.710 đ
|
633.678.848 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
42.135.852 USD
|
▲ 1.21% | 4% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.033 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 112 |
SATS
12/2023
|
1000SATS |
0,0002914908 USD
≈ 7,2115 đ
|
612.130.714 USD |
2.100.000.000.000
|
90.159.152 USD
|
▼ -2.20% | -11% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.495 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,95 USD
≈ 23.598 đ
|
606.572.376 USD |
635.917.433 (82%)
Tổng: 771.541.452
|
21.630.277 USD
|
▲ 1.89% | 3% | |
| 115 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,23 USD
≈ 451.019 đ
|
603.155.379 USD |
33.085.239 (33%)
Tổng: 100.000.000
|
88.558.993 USD
|
▲ 2.87% | 2% | |
| 116 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,23 USD
≈ 5.718 đ
|
595.780.052 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
47.978.346 USD
|
▲ 1.27% | 8% | |
| 117 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,04 USD
≈ 25.786 đ
|
583.685.209 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.049.736 USD
|
▲ 3.13% | 4% | |
| 118 |
Ronin
11/2021
|
RON |
1,62 USD
≈ 40.108 đ
|
566.037.030 USD |
349.148.380 (35%)
Tổng: 1.000.000.000
|
7.202.707 USD
|
▲ 2.95% | 2% | |
| 119 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.322 đ
|
564.750.803 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
29.732.537 USD
|
▲ 1.52% | 5% | |
| 120 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,54 USD
≈ 87.474 đ
|
562.515.176 USD |
159.094.282 (62%)
Tổng: 258.446.028
|
112.659.532 USD
|
▲ 5.18% | 4% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.740 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Mina
03/2021
|
MINA |
0,48 USD
≈ 11.905 đ
|
558.010.740 USD |
1.159.639.053 (98%)
Tổng: 1.187.104.452
|
25.244.895 USD
|
▲ 1.36% | 9% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 548.981 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,58 USD
≈ 39.186 đ
|
519.153.179 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.324.895 USD
|
▲ 6.48% | 9% | |
| 125 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0570648836 USD
≈ 1.412 đ
|
518.473.582 USD |
9.085.685.432
|
27.095.678 USD
|
▲ 2.75% | 5% | |
| 126 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.360 đ
|
516.634.056 USD |
3.803.678.792 (65%)
Tổng: 5.824.731.218
|
15.594.227 USD
|
▲ 1.28% | 0% | |
| 127 |
Zcash
10/2016
|
ZEC |
30,94 USD
≈ 765.385 đ
|
505.149.727 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
70.696.056 USD
|
▼ -1.31% | 2% | |
| 128 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.620 USD
≈ 64.830.324 đ
|
497.692.181 USD |
189.925
|
9.120.429 USD
|
▲ 1.24% | 2% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.356 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,85 USD
≈ 45.660 đ
|
498.093.011 USD |
269.881.896 (60%)
Tổng: 450.000.000
|
28.447.269 USD
|
▲ 0.90% | 2% | |
| 131 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,70 USD
≈ 215.133 đ
|
496.556.936 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.630.792 USD
|
▲ 4.34% | 8% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.714 đ
|
495.087.974 USD |
495.601.553
|
33.565.895 USD
|
▼ -0.01% | 0% | |
| 133 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,32 USD
≈ 32.621 đ
|
493.770.188 USD |
374.479.721 (65%)
Tổng: 580.000.000
|
34.447.732 USD
|
▼ -9.54% | -12% | |
| 134 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,26 USD
≈ 6.352 đ
|
488.247.481 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
68.527.105 USD
|
▲ 4.23% | 15% | |
| 135 |
Terra Classic
07/2019
|
LUNC |
0,0000846806 USD
≈ 2,0950 đ
|
482.775.193 USD |
5.701.128.628.983 (84%)
Tổng: 6.794.537.545.225
|
17.732.718 USD
|
▼ -0.80% | -0% | |
| 136 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,80 USD
≈ 19.723 đ
|
482.238.418 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.391.490 USD
|
▲ 0.85% | 8% | |
| 137 |
Astar
10/2021
|
ASTR |
0,0670766748 USD
≈ 1.659 đ
|
482.190.982 USD |
7.188.653.622 (87%)
Tổng: 8.216.660.864
|
22.105.528 USD
|
▲ 4.95% | 11% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 773.867 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
AIOZ Network
04/2021
|
AIOZ |
0,43 USD
≈ 10.557 đ
|
479.355.561 USD |
1.123.369.866
|
3.464.357 USD
|
▲ 1.33% | 5% | |
| 140 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0009208784 USD
≈ 22,7825 đ
|
475.863.931 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
229.304.196 USD
|
▼ -5.11% | -19% | |
| 141 |
IOTA
06/2017
|
IOTA |
0,14 USD
≈ 3.420 đ
|
475.600.953 USD |
3.440.020.224
|
11.093.933 USD
|
▲ 4.80% | 6% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.078 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0068035524 USD
≈ 168 đ
|
469.184.966 USD |
68.961.762.671
|
131.739.073 USD
|
▼ -1.78% | 4% | |
| 144 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,48 USD
≈ 333.456 đ
|
467.172.382 USD |
34.660.820
|
16.756.453 USD
|
▼ -0.12% | 5% | |
| 145 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0658251708 USD
≈ 1.629 đ
|
464.997.741 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
25.001.646 USD
|
▲ 1.83% | 9% | |
| 146 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052131856 USD
≈ 129 đ
|
463.394.271 USD |
88.888.888.888
|
114.560.913 USD
|
▼ -1.81% | 12% | |
| 147 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052131856 USD
≈ 129 đ
|
463.394.271 USD |
88.888.888.888
|
114.560.913 USD
|
▼ -1.81% | 12% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.741 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,18 USD
≈ 103.487 đ
|
460.129.900 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
186.954.164 USD
|
▼ -0.63% | 6% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.896 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,12 USD
≈ 2.962 đ
|
439.978.086 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
48.755.804 USD
|
▼ -0.78% | 1% | |
| 152 |
Theta Fuel
03/2019
|
TFUEL |
0,0656588053 USD
≈ 1.624 đ
|
439.078.299 USD |
6.687.272.128
|
10.062.003 USD
|
▲ 4.70% | 3% | |
| 153 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,89 USD
≈ 22.120 đ
|
436.292.011 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
22.563.265 USD
|
▲ 2.37% | 12% | |
| 154 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,33 USD
≈ 32.822 đ
|
436.336.819 USD |
328.895.104
|
8.724.883 USD
|
▲ 1.12% | -2% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.915 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
165,13 USD
≈ 4.085.272 đ
|
427.614.091 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.839.622 USD
|
▲ 4.55% | 7% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.139.069 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4472 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,54 USD
≈ 13.370 đ
|
426.174.703 USD |
788.600.058 (67%)
Tổng: 1.168.299.480
|
10.411.672 USD
|
▲ 0.07% | 3% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.636 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.896 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.628 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
XDC Network
04/2018
|
XDC |
0,0284274135 USD
≈ 703 đ
|
424.297.174 USD |
14.925.634.152 (39%)
Tổng: 37.943.861.122
|
4.178.241 USD
|
▲ 0.95% | 8% | |
| 164 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,000001172 USD
≈ 0,0290 đ
|
422.431.041 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
24.760.778 USD
|
▲ 2.45% | 6% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,58 USD
≈ 39.122 đ
|
417.131.238 USD |
263.784.414 (48%)
Tổng: 554.999.218
|
16.214.242 USD
|
▲ 0.90% | 3% | |
| 166 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,22 USD
≈ 5.467 đ
|
416.944.192 USD |
1.886.870.754 (63%)
Tổng: 3.000.000.000
|
66.937.783 USD
|
▲ 9.55% | 20% | |
| 167 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004123 USD
≈ 0,0102 đ
|
412.271.593 USD |
999.990.000.000.000
|
20.590.973 USD
|
▼ -0.35% | -5% | |
| 168 |
Osmosis
09/2021
|
OSMO |
0,53 USD
≈ 13.103 đ
|
406.274.528 USD |
767.069.564 (77%)
Tổng: 1.000.000.000
|
13.391.295 USD
|
▲ 2.74% | 26% | |
| 169 |
Bitcoin Gold
10/2017
|
BTG |
23,09 USD
≈ 571.242 đ
|
404.393.117 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.089.294 USD
|
▲ 1.56% | 1% | |
| 170 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,37 USD
≈ 9.164 đ
|
401.102.901 USD |
1.082.854.736
|
45.494.154 USD
|
▼ -7.12% | 17% | |
| 171 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,79 USD
≈ 1.107.999 đ
|
393.353.370 USD |
8.783.005 (88%)
Tổng: 10.000.000
|
23.141.608 USD
|
▲ 1.54% | 0% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.327 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,99 USD
≈ 98.644 đ
|
389.549.674 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
26.208.869 USD
|
▲ 0.11% | 1% | |
| 174 |
WEMIX
10/2020
|
WEMIX |
0,90 USD
≈ 22.232 đ
|
369.152.138 USD |
410.799.623 (70%)
Tổng: 590.000.000
|
2.382.561 USD
|
▲ 0.36% | -1% | |
| 175 |
IoTeX
05/2018
|
IOTX |
0,0386842026 USD
≈ 957 đ
|
365.231.965 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
11.008.369 USD
|
▼ -0.75% | 8% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.373 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.245 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Dymension
02/2024
|
DYM |
1,79 USD
≈ 44.332 đ
|
364.978.274 USD |
203.682.480 (20%)
Tổng: 1.033.538.702
|
25.062.262 USD
|
▼ -8.26% | 19% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.396 đ
|
362.500.757 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.900.530 USD
|
▼ -0.24% | -5% | |
| 180 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 8.873 đ
|
358.666.347 USD |
1.000.000.000
|
71.355.053 USD
|
▲ 19.75% | 25% | |
| 181 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,30 USD
≈ 7.382 đ
|
357.444.980 USD |
1.198.019.635 (55%)
Tổng: 2.171.606.919
|
115.409.749 USD
|
▲ 7.56% | 6% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 954.469 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0068824805 USD
≈ 170 đ
|
354.026.291 USD |
51.438.764.433 (51%)
Tổng: 100.000.000.000
|
28.071.482 USD
|
▲ 6.09% | 18% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.249 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,28 USD
≈ 6.825 đ
|
350.484.798 USD |
1.270.471.511 (85%)
Tổng: 1.500.000.000
|
34.785.990 USD
|
▲ 3.95% | 3% | |
| 186 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,82 USD
≈ 20.249 đ
|
341.021.477 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
17.323.552 USD
|
▲ 0.15% | -12% | |
| 187 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,39 USD
≈ 9.663 đ
|
340.262.389 USD |
871.149.855 (87%)
Tổng: 1.000.000.000
|
32.666.354 USD
|
▲ 3.94% | 11% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.056 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,14 USD
≈ 3.342 đ
|
332.580.548 USD |
2.462.175.954 (47%)
Tổng: 5.289.089.929
|
27.678.261 USD
|
▲ 2.83% | -1% | |
| 190 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,71 USD
≈ 17.617 đ
|
330.239.255 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
14.599.182 USD
|
▼ -2.21% | -1% | |
| 191 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,18 USD
≈ 4.413 đ
|
325.256.052 USD |
1.823.638.407 (82%)
Tổng: 2.225.501.669
|
12.330.874 USD
|
▲ 2.83% | 2% | |
| 192 |
Kusama
12/2019
|
KSM |
20,71 USD
≈ 512.416 đ
|
320.788.849 USD |
15.488.036
|
13.386.980 USD
|
▼ -0.44% | 4% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0039655528 USD
≈ 98 đ
|
320.109.634 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
18.255.455 USD
|
▲ 2.89% | 3% | |
| 194 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0628330353 USD
≈ 1.554 đ
|
317.943.788 USD |
5.060.137.335
|
98.629.384 USD
|
▲ 0.49% | 5% | |
| 195 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,000000002 USD
≈ 0,0000 đ
|
302.931.990 USD |
152.015.537.649.589.792 (75%)
Tổng: 202.640.623.730.224.224
|
43.267.591 USD
|
▼ -13.12% | 104% | |
| 196 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0017367196 USD
≈ 43 đ
|
301.913.698 USD |
173.841.360.398 (98%)
Tổng: 177.619.433.541
|
11.008.114 USD
|
▲ 2.71% | 5% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.955.394 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Dash
02/2014
|
DASH |
25,01 USD
≈ 618.710 đ
|
299.013.390 USD |
11.956.473 (63%)
Tổng: 18.900.000
|
48.514.596 USD
|
▲ 0.23% | 2% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 876 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,79 USD
≈ 19.465 đ
|
298.224.434 USD |
379.044.831 (38%)
Tổng: 1.000.000.000
|
25.635.978 USD
|
▲ 5.41% | 12% | |
Tỷ giá 11343 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
