Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10404 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3772) - Tron10 (12) - Polygon (306) - Base (303) - BNB Smart Chain (BEP20) (2046) - Solana (1536) - Cronos (42) - Avalanche C-Chain (91) - XDC Network (14) - Arbitrum (156) - Tron20 (99) - KAIA (55) - Chiliz Chain (8) - Chiliz Legacy Chain (22) - TON (96) - Neo (5) - EOS (6) - Fantom (52) - Tron (111) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2064) - Core (15) - Algorand (8) - XRP Ledger (14) - Aptos (28) - Hedera Hashgraph (16) - Harmony (10) - Cardano (41) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (13) - Near (9) - HECO (15) - Blast (24) - Dogechain(EVM) (6) - zkSync Era (26) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (93) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (50) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (25) - zkSync (26) - Mantle (8) - ICP (21) - Beam (10) -
04/12/2024 12:25
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
95.866 USD
≈ 2.445.150.882 đ
|
1.897.236.917.100 USD |
19.790.568 (94%)
Tổng: 21.000.000
|
69.071.977.379 USD
|
▼ -0.24% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.666 USD
≈ 93.500.562 đ
|
441.519.396.321 USD |
120.441.990
|
43.286.942.182 USD
|
▲ 0.65% | 9% | |
| 3 |
XRP
08/2013
|
XRP |
2,55 USD
≈ 65.120 đ
|
145.660.151.210 USD |
57.051.491.087 (57%)
Tổng: 100.000.000.000
|
42.856.261.281 USD
|
▼ -6.93% | 87% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.525 đ
|
135.083.357.200 USD |
134.983.904.743 (98%)
Tổng: 138.194.367.894
|
238.961.423.791 USD
|
▲ 0.05% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
237,90 USD
≈ 6.067.977 đ
|
113.062.625.877 USD |
475.244.959 (81%)
Tổng: 589.417.336
|
8.828.625.342 USD
|
▲ 4.28% | 3% | |
| 6 |
BNB
07/2017
|
BNB |
752,89 USD
≈ 19.203.172 đ
|
108.423.051.298 USD |
144.009.455
|
5.260.364.965 USD
|
▲ 15.46% | 22% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,42 USD
≈ 10.618 đ
|
61.216.797.825 USD |
147.055.176.384
|
9.617.513.430 USD
|
▼ -1.70% | 7% | |
| 8 |
Cardano
10/2017
|
ADA |
1,21 USD
≈ 30.921 đ
|
42.534.669.745 USD |
35.085.884.197 (78%)
Tổng: 45.000.000.000
|
4.795.167.964 USD
|
▼ -7.13% | 28% | |
| 9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.506 đ
|
40.121.771.380 USD |
40.121.910.683
|
13.470.797.209 USD
|
▲ 0.00% | 0% | |
| 10 |
TRON
09/2017
|
TRX |
0,39 USD
≈ 9.934 đ
|
33.607.601.570 USD |
86.290.681.680
|
12.806.902.787 USD
|
▲ 73.14% | 98% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
52,06 USD
≈ 1.327.731 đ
|
21.307.142.617 USD |
409.314.971 (57%)
Tổng: 715.748.719
|
2.234.052.117 USD
|
▲ 0.29% | 22% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000299215 USD
≈ 0,7632 đ
|
17.631.413.920 USD |
589.256.041.600.610 (100%)
Tổng: 589.508.849.968.300
|
3.433.271.311 USD
|
▲ 2.13% | 23% | |
| 13 |
Toncoin
08/2021
|
TON |
6,88 USD
≈ 175.436 đ
|
17.538.974.726 USD |
2.549.921.390 (50%)
Tổng: 5.116.628.910
|
629.357.169 USD
|
▲ 3.97% | 11% | |
| 14 |
Stellar
08/2014
|
XLM |
0,51 USD
≈ 13.048 đ
|
15.405.161.529 USD |
30.112.883.529 (60%)
Tổng: 50.001.806.812
|
3.891.908.595 USD
|
▼ -5.18% | 19% | |
| 15 |
Polkadot
08/2020
|
DOT |
9,99 USD
≈ 254.925 đ
|
15.244.095.888 USD |
1.525.218.570
|
1.652.425.557 USD
|
▼ -1.76% | 24% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,02 USD
≈ 612.770 đ
|
15.059.789.226 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
3.061.398.917 USD
|
▼ -0.98% | 38% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,33 USD
≈ 8.448 đ
|
12.652.288.820 USD |
38.198.864.521 (76%)
Tổng: 50.000.000.000
|
5.623.680.042 USD
|
▼ -14.26% | 146% | |
| 18 |
Bitcoin Cash
07/2017
|
BCH |
572,87 USD
≈ 14.611.743 đ
|
11.341.323.163 USD |
19.797.213
|
2.037.961.736 USD
|
▲ 6.36% | 16% | |
| 19 |
Sui
07/2022
|
SUI |
3,65 USD
≈ 93.149 đ
|
10.691.917.070 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
3.521.907.225 USD
|
▲ 8.40% | 10% | |
| 20 |
Litecoin
04/2013
|
LTC |
129,67 USD
≈ 3.307.450 đ
|
9.760.019.018 USD |
75.266.150 (90%)
Tổng: 84.000.000
|
2.435.587.445 USD
|
▼ -0.14% | 40% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
14,88 USD
≈ 379.646 đ
|
8.937.928.588 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
1.121.802.578 USD
|
▲ 6.17% | 32% | |
| 22 |
NEAR Protocol
08/2020
|
NEAR |
7,33 USD
≈ 186.902 đ
|
8.924.530.990 USD |
1.217.906.155 (100%)
Tổng: 1.223.386.916
|
1.209.051.891 USD
|
▼ -0.11% | 12% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,37 USD
≈ 238.925 đ
|
8.661.421.540 USD |
924.635.191 (94%)
Tổng: 985.239.504
|
1.625.037 USD
|
▲ 6.40% | 15% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000204582 USD
≈ 0,5218 đ
|
8.606.542.139 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
3.504.913.924 USD
|
▲ 0.05% | 13% | |
| 25 |
Aptos
10/2022
|
APT |
14,37 USD
≈ 366.501 đ
|
7.688.541.866 USD |
535.070.574 (47%)
Tổng: 1.129.092.304
|
1.009.951.832 USD
|
▲ 2.85% | 20% | |
| 26 |
Internet Computer
03/2021
|
ICP |
14,68 USD
≈ 374.415 đ
|
6.978.329.986 USD |
475.379.993 (90%)
Tổng: 526.429.986
|
512.063.785 USD
|
▲ 4.49% | 33% | |
| 27 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,72 USD
≈ 18.291 đ
|
5.816.271.170 USD |
8.110.373.276 (79%)
Tổng: 10.312.906.621
|
1.547.916.594 USD
|
▲ 4.28% | 37% | |
| 28 |
VeChain
08/2017
|
VET |
0,0713395388 USD
≈ 1.820 đ
|
5.777.435.487 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
1.343.139.977 USD
|
▲ 4.22% | 77% | |
| 29 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.507 đ
|
5.365.688.131 USD |
5.365.382.703
|
176.366.971 USD
|
▲ 0.03% | 0% | |
| 30 |
Ethereum Classic
07/2016
|
ETC |
35,54 USD
≈ 906.581 đ
|
5.324.626.305 USD |
149.804.442 (71%)
Tổng: 210.700.000
|
1.597.325.883 USD
|
▲ 4.47% | 25% | |
| 31 |
Cronos
12/2018
|
CRO |
0,20 USD
≈ 5.091 đ
|
5.303.571.080 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
175.201.158 USD
|
▼ -2.03% | 17% | |
| 32 |
Filecoin
12/2017
|
FIL |
7,77 USD
≈ 198.206 đ
|
4.720.869.615 USD |
607.502.519 (31%)
Tổng: 1.959.812.899
|
1.418.334.281 USD
|
▲ 4.49% | 45% | |
| 33 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,93 USD
≈ 49.272 đ
|
4.705.828.932 USD |
2.436.002.490 (90%)
Tổng: 2.719.493.897
|
808.844.296 USD
|
▼ -0.06% | 41% | |
| 34 |
Bittensor
03/2023
|
TAO |
633,58 USD
≈ 16.160.080 đ
|
4.676.410.074 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
537.331.861 USD
|
▲ 4.77% | 15% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
8,83 USD
≈ 225.239 đ
|
4.571.631.456 USD |
517.690.753 (80%)
Tổng: 644.168.762
|
1.310.887.044 USD
|
▼ -4.18% | 19% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.492 đ
|
4.416.453.424 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
1.399.590.985 USD
|
▲ 3.52% | 23% | |
| 37 |
Algorand
06/2019
|
ALGO |
0,53 USD
≈ 13.486 đ
|
4.385.366.857 USD |
8.294.325.147 (83%)
Tổng: 10.000.000.000
|
2.321.160.609 USD
|
▼ -2.29% | 77% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.177 đ
|
4.140.701.467 USD |
25.285.088.126 (88%)
Tổng: 28.704.026.601
|
307.089.986 USD
|
▲ 4.92% | 10% | |
| 39 |
Stacks
10/2019
|
STX |
2,60 USD
≈ 66.270 đ
|
3.905.919.354 USD |
1.503.305.531 (83%)
Tổng: 1.818.000.000
|
665.064.677 USD
|
▲ 5.97% | 25% | |
| 40 |
Cosmos
03/2019
|
ATOM |
9,71 USD
≈ 247.599 đ
|
3.794.991.544 USD |
390.934.204
|
709.434.105 USD
|
▼ -1.96% | 24% | |
| 41 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,89 USD
≈ 99.289 đ
|
3.638.071.408 USD |
934.571.411 (52%)
Tổng: 1.791.201.065
|
286.121.859 USD
|
▲ 9.21% | 9% | |
| 42 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,14 USD
≈ 54.553 đ
|
3.624.793.824 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
257.979.905 USD
|
▲ 4.46% | 27% | |
| 43 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
241,18 USD
≈ 6.151.472 đ
|
3.619.262.983 USD |
15.006.638 (94%)
Tổng: 16.000.000
|
934.614.907 USD
|
▲ 6.03% | 29% | |
| 44 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
60,34 USD
≈ 1.538.937 đ
|
3.620.176.828 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
31.779.488 USD
|
▲ 10.73% | 15% | |
| 45 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
8,16 USD
≈ 208.149 đ
|
3.586.206.412 USD |
439.443.172 (40%)
Tổng: 1.087.243.397
|
700.214.047 USD
|
▲ 6.14% | -2% | |
| 46 |
Monero
05/2014
|
XMR |
194,12 USD
≈ 4.951.115 đ
|
3.580.802.740 USD |
18.446.744
|
244.055.406 USD
|
▲ 12.38% | 27% | |
| 47 |
Fantom
10/2018
|
FTM |
1,25 USD
≈ 31.759 đ
|
3.490.994.977 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
1.306.238.564 USD
|
▲ 5.21% | 11% | |
| 48 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,30 USD
≈ 84.219 đ
|
3.298.105.020 USD |
998.844.852
|
1.128.000.330 USD
|
▲ 4.84% | 9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
32,77 USD
≈ 835.739 đ
|
3.238.889.145 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
447.600.857 USD
|
▲ 2.24% | 10% | |
| 50 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,96 USD
≈ 24.498 đ
|
3.233.786.120 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
171.999.391 USD
|
▲ 5.08% | 17% | |
| 51 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.443 đ
|
3.220.256.139 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
692.465.294 USD
|
▼ -0.69% | 15% | |
| 52 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000422691 USD
≈ 1,0781 đ
|
3.191.719.251 USD |
75.509.599.080.416 (81%)
Tổng: 92.706.440.290.358
|
714.877.614 USD
|
▼ -0.73% | 1% | |
| 53 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,32 USD
≈ 8.149 đ
|
3.050.860.361 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
339.166.507 USD
|
▲ 4.04% | 33% | |
| 54 |
Theta Network
01/2018
|
THETA |
2,93 USD
≈ 74.799 đ
|
2.932.591.838 USD |
1.000.000.000
|
227.316.025 USD
|
▲ 1.60% | 50% | |
| 55 |
Sei
08/2023
|
SEI |
0,69 USD
≈ 17.526 đ
|
2.736.808.162 USD |
3.982.916.666 (40%)
Tổng: 10.000.000.000
|
1.165.814.922 USD
|
▲ 5.66% | 1% | |
| 56 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,86 USD
≈ 47.532 đ
|
2.589.919.876 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
1.023.495.805 USD
|
▲ 8.74% | 83% | |
| 57 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
3,33 USD
≈ 84.962 đ
|
2.425.092.416 USD |
728.028.294 (7%)
Tổng: 10.000.000.000
|
1.117.235.651 USD
|
▼ -3.41% | 42% | |
| 58 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.795 đ
|
2.394.941.621 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
601.632.661 USD
|
▼ -4.63% | 34% | |
| 59 |
THORChain
07/2019
|
RUNE |
6,86 USD
≈ 174.930 đ
|
2.331.423.366 USD |
339.938.247 (82%)
Tổng: 415.889.890
|
925.101.526 USD
|
▲ 5.29% | 30% | |
| 60 |
EOS
07/2017
|
EOS |
1,50 USD
≈ 38.347 đ
|
2.302.397.177 USD |
1.531.412.209 (73%)
Tổng: 2.100.000.000
|
2.191.496.318 USD
|
▲ 30.98% | 92% | |
| 61 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,62 USD
≈ 41.424 đ
|
2.273.738.135 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
52.483.028 USD
|
▲ 2.12% | 3% | |
| 62 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002289177 USD
≈ 5,8388 đ
|
2.197.031.013 USD |
9.597.473.055.884 (99%)
Tổng: 9.672.401.132.716
|
547.685.310 USD
|
▲ 1.26% | 6% | |
| 63 |
IOTA
06/2017
|
IOTA |
0,59 USD
≈ 15.168 đ
|
2.102.667.922 USD |
3.535.708.817
|
2.233.275.532 USD
|
▲ 40.40% | 168% | |
| 64 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.284 USD
≈ 58.245.750 đ
|
2.025.748.622 USD |
887.082 (88%)
Tổng: 1.005.577
|
400.912.997 USD
|
▲ 6.83% | 31% | |
| 65 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,34 USD
≈ 8.699 đ
|
2.007.031.852 USD |
5.885.038.805 (100%)
Tổng: 5.885.038.815
|
477.819.108 USD
|
▼ -13.51% | 88% | |
| 66 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0397050626 USD
≈ 1.013 đ
|
1.961.231.553 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
1.182.236.320 USD
|
▲ 17.83% | 67% | |
| 67 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,20 USD
≈ 5.031 đ
|
1.954.577.792 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
116.067.733 USD
|
▼ -0.84% | 20% | |
| 68 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,54 USD
≈ 13.653 đ
|
1.940.422.339 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
384.498.184 USD
|
▲ 3.65% | 26% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0525064471 USD
≈ 1.339 đ
|
1.909.024.694 USD |
36.357.910.278 (95%)
Tổng: 38.382.070.414
|
853.692.412 USD
|
▲ 5.92% | 46% | |
| 70 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,78 USD
≈ 19.939 đ
|
1.899.772.041 USD |
2.430.232.126 (81%)
Tổng: 3.000.000.000
|
1.942.829.083 USD
|
▼ -2.21% | 33% | |
| 71 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.491 đ
|
1.885.999.624 USD |
1.887.141.922
|
10.737.262.749 USD
|
▲ 0.10% | 0% | |
| 72 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,06 USD
≈ 52.649 đ
|
1.848.960.202 USD |
895.742.820 (90%)
Tổng: 1.000.000.000
|
497.335.567 USD
|
▲ 9.26% | 22% | |
| 73 |
Flow
01/2021
|
FLOW |
1,18 USD
≈ 30.018 đ
|
1.821.462.555 USD |
1.547.659.987
|
343.705.530 USD
|
▲ 2.76% | 37% | |
| 74 |
Flare
12/2020
|
FLR |
0,0341782849 USD
≈ 872 đ
|
1.807.697.516 USD |
52.890.234.909 (51%)
Tổng: 102.826.742.986
|
75.882.405 USD
|
▼ -10.24% | 56% | |
| 75 |
Arweave
05/2020
|
AR |
27,26 USD
≈ 695.305 đ
|
1.789.715.848 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
480.918.231 USD
|
▲ 1.26% | 37% | |
| 76 |
Tezos
10/2017
|
XTZ |
1,75 USD
≈ 44.734 đ
|
1.782.631.151 USD |
1.016.413.015 (98%)
Tổng: 1.036.871.243
|
342.106.027 USD
|
▲ 4.95% | 49% | |
| 77 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,31 USD
≈ 33.452 đ
|
1.770.559.042 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
484.214.879 USD
|
▲ 9.43% | 27% | |
| 78 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
144,40 USD
≈ 3.683.098 đ
|
1.743.318.201 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
188.163.842 USD
|
▲ 2.69% | 57% | |
| 79 |
Neo
09/2016
|
NEO |
23,81 USD
≈ 607.197 đ
|
1.679.250.111 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
841.058.139 USD
|
▲ 22.73% | 70% | |
| 80 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000017203 USD
≈ 0,0439 đ
|
1.665.625.927 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
212.831.194 USD
|
▲ 17.84% | 38% | |
| 81 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,73 USD
≈ 18.593 đ
|
1.646.904.756 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
348.440.122 USD
|
▲ 1.76% | 24% | |
| 82 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.297 đ
|
1.579.781.001 USD |
2.202.239.830 (22%)
Tổng: 10.000.000.000
|
51.656.698 USD
|
▲ 4.39% | 37% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,91 USD
≈ 329.340 đ
|
1.552.382.418 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
3.463.328 USD
|
▲ 2.45% | 14% | |
| 84 |
Helium
06/2020
|
HNT |
8,96 USD
≈ 228.644 đ
|
1.528.170.200 USD |
170.472.132
|
61.225.981 USD
|
▲ 2.61% | 46% | |
| 85 |
Bitcoin SV
11/2018
|
BSV |
76,95 USD
≈ 1.962.797 đ
|
1.523.123.251 USD |
19.792.563
|
164.127.345 USD
|
▲ 3.62% | 17% | |
| 86 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0304265862 USD
≈ 776 đ
|
1.505.081.638 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
107.539.399 USD
|
▲ 5.93% | 33% | |
| 87 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,16 USD
≈ 131.682 đ
|
1.501.937.305 USD |
290.916.824 (52%)
Tổng: 554.999.188
|
160.597.705 USD
|
▲ 4.69% | -6% | |
| 88 |
MultiversX
09/2020
|
EGLD |
53,70 USD
≈ 1.369.590 đ
|
1.483.061.801 USD |
27.619.203 (88%)
Tổng: 31.415.926
|
195.996.649 USD
|
▲ 11.07% | 47% | |
| 89 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,35 USD
≈ 238.415 đ
|
1.452.402.156 USD |
155.380.325 (58%)
Tổng: 270.000.000
|
517.493.452 USD
|
▼ -0.90% | 30% | |
| 90 |
Core
02/2023
|
CORE |
1,55 USD
≈ 39.623 đ
|
1.439.890.794 USD |
926.873.298 (44%)
Tổng: 2.100.000.000
|
143.373.389 USD
|
▲ 2.85% | 48% | |
| 91 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
41,10 USD
≈ 1.048.359 đ
|
1.412.182.907 USD |
34.357.631 (34%)
Tổng: 100.000.000
|
1.368.457.314 USD
|
▲ 0.58% | 77% | |
| 92 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,86 USD
≈ 47.388 đ
|
1.398.375.402 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
731.691.515 USD
|
▲ 13.70% | 46% | |
| 93 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,39 USD
≈ 35.577 đ
|
1.366.907.620 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
191.989.162 USD
|
▲ 14.27% | 10% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,70 USD
≈ 17.908 đ
|
1.363.682.486 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
495.209.017 USD
|
▼ -1.85% | 23% | |
| 95 |
AIOZ Network
04/2021
|
AIOZ |
1,11 USD
≈ 28.258 đ
|
1.264.005.959 USD |
1.140.892.571
|
65.357.493 USD
|
▲ 1.15% | 45% | |
| 96 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,24 USD
≈ 31.563 đ
|
1.237.308.276 USD |
999.854.844 (100%)
Tổng: 1.000.000.000
|
901.593.730 USD
|
▼ -2.98% | 14% | |
| 97 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.618 đ
|
1.202.308.245 USD |
4.633.979.134 (91%)
Tổng: 5.071.479.151
|
295.179.253 USD
|
▲ 11.81% | 48% | |
| 98 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,85 USD
≈ 47.093 đ
|
1.188.911.129 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
128.751.583 USD
|
▲ 2.86% | 23% | |
| 99 |
Zcash
10/2016
|
ZEC |
72,07 USD
≈ 1.838.200 đ
|
1.176.767.358 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
198.792.557 USD
|
▼ -3.04% | 28% | |
| 100 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,66 USD
≈ 42.254 đ
|
1.164.211.434 USD |
702.766.931 (51%)
Tổng: 1.386.783.691
|
60.068.181 USD
|
▼ -0.57% | 27% | |
| 101 |
XDC Network
04/2018
|
XDC |
0,0774047752 USD
≈ 1.974 đ
|
1.155.879.266 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
65.135.370 USD
|
▼ -1.11% | 36% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
12,93 USD
≈ 329.873 đ
|
1.148.142.891 USD |
88.775.278 (30%)
Tổng: 300.000.000
|
18.431.873 USD
|
▲ 12.63% | 20% | |
| 103 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0214336547 USD
≈ 547 đ
|
1.142.240.511 USD |
53.291.915.404 (53%)
Tổng: 100.000.000.000
|
1.830.360.552 USD
|
▲ 73.23% | 160% | |
| 104 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,92 USD
≈ 23.361 đ
|
1.140.451.948 USD |
1.245.179.039 (57%)
Tổng: 2.199.482.909
|
1.292.316.870 USD
|
▲ 19.59% | 91% | |
| 105 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.071 đ
|
1.108.390.749 USD |
9.206.791.217
|
474.618.365 USD
|
▲ 1.38% | 35% | |
| 106 |
Mina
03/2021
|
MINA |
0,92 USD
≈ 23.522 đ
|
1.097.097.573 USD |
1.189.615.022 (99%)
Tổng: 1.201.460.073
|
188.364.606 USD
|
▲ 4.62% | 24% | |
| 107 |
eCash
07/2021
|
XEC |
0,0000547662 USD
≈ 1,3969 đ
|
1.083.997.509 USD |
19.793.170.297.584 (94%)
Tổng: 21.000.000.000.000
|
157.199.610 USD
|
▲ 6.82% | 21% | |
| 108 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,54 USD
≈ 166.778 đ
|
1.079.225.378 USD |
165.050.411 (64%)
Tổng: 258.446.028
|
222.871.245 USD
|
▲ 7.22% | 28% | |
| 109 |
Akash Network
10/2020
|
AKT |
4,29 USD
≈ 109.484 đ
|
1.065.759.989 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
50.119.670 USD
|
▲ 4.45% | 9% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,61 USD
≈ 92.154 đ
|
1.033.619.290 USD |
286.080.141 (64%)
Tổng: 450.000.000
|
367.841.514 USD
|
▲ 12.13% | 35% | |
| 111 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,36 USD
≈ 9.278 đ
|
1.003.032.416 USD |
2.757.528.423 (28%)
Tổng: 10.000.000.000
|
284.279.778 USD
|
▲ 6.53% | 33% | |
| 112 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0123896085 USD
≈ 316 đ
|
1.000.121.440 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
391.575.430 USD
|
▲ 68.33% | 145% | |
| 113 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
46,97 USD
≈ 1.198.019 đ
|
986.371.680 USD |
21.000.000
|
1.359.618.015 USD
|
▲ 16.57% | 25% | |
| 114 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,009464787 USD
≈ 241 đ
|
969.733.278 USD |
102.456.957.534
|
406.238.982 USD
|
▲ 7.08% | 13% | |
| 115 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.469 đ
|
960.754.327 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
244.767.248 USD
|
▲ 10.91% | 47% | |
| 116 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,48 USD
≈ 37.744 đ
|
956.162.841 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
20.516.591 USD
|
▲ 2.32% | 10% | |
| 117 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.246 đ
|
955.594.343 USD |
862.908.242 (73%)
Tổng: 1.179.568.556
|
57.723.637 USD
|
▲ 3.13% | 38% | |
| 118 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,87 USD
≈ 73.319 đ
|
942.197.382 USD |
327.769.471 (100%)
Tổng: 328.193.104
|
131.876.674 USD
|
▲ 4.92% | 28% | |
| 119 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,000002397 USD
≈ 0,0611 đ
|
936.181.375 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
153.806.779 USD
|
▲ 6.84% | 1% | |
| 120 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,71 USD
≈ 69.158 đ
|
891.778.873 USD |
328.895.104
|
53.601.993 USD
|
▲ 6.17% | 22% | |
| 121 |
Terra Classic
07/2019
|
LUNC |
0,0001606007 USD
≈ 4,0963 đ
|
884.968.801 USD |
5.510.367.529.052 (85%)
Tổng: 6.514.502.207.117
|
316.121.320 USD
|
▲ 11.09% | 38% | |
| 122 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,42 USD
≈ 10.657 đ
|
855.645.232 USD |
2.047.926.243 (68%)
Tổng: 3.000.000.000
|
294.141.061 USD
|
▲ 7.84% | 37% | |
| 123 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0093472796 USD
≈ 238 đ
|
830.869.298 USD |
88.888.888.888
|
197.725.702 USD
|
▼ -0.27% | -0% | |
| 124 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0093472796 USD
≈ 238 đ
|
830.869.298 USD |
88.888.888.888
|
197.725.702 USD
|
▼ -0.27% | -0% | |
| 125 |
Nervos Network
11/2019
|
CKB |
0,0182638595 USD
≈ 466 đ
|
830.642.472 USD |
45.480.117.333 (98%)
Tổng: 46.173.246.906
|
231.566.579 USD
|
▲ 6.23% | 27% | |
| 126 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,23 USD
≈ 5.752 đ
|
828.741.626 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
197.110.028 USD
|
▲ 0.44% | 36% | |
| 127 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,69 USD
≈ 43.124 đ
|
825.041.661 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
104.202.453 USD
|
▲ 14.72% | 32% | |
| 128 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,88 USD
≈ 99.053 đ
|
818.676.953 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
253.485.477 USD
|
▲ 0.08% | 18% | |
| 129 |
Ronin
11/2021
|
RON |
2,24 USD
≈ 57.044 đ
|
816.597.112 USD |
365.123.042 (37%)
Tổng: 1.000.000.000
|
55.900.330 USD
|
▲ 0.47% | 32% | |
| 130 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
89,68 USD
≈ 2.287.470 đ
|
793.491.938 USD |
8.847.681 (88%)
Tổng: 10.000.000
|
147.655.390 USD
|
▲ 5.96% | 35% | |
| 131 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000007806 USD
≈ 0,0199 đ
|
780.562.370 USD |
999.990.000.000.000
|
70.549.809 USD
|
▲ 36.04% | 57% | |
| 132 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.761 đ
|
754.049.453 USD |
1.082.853.887
|
130.068.946 USD
|
▲ 8.88% | 33% | |
| 133 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.482 đ
|
753.441.987 USD |
754.147.182
|
3.499.842 USD
|
▲ 0.16% | 0% | |
| 134 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,73 USD
≈ 18.696 đ
|
733.016.062 USD |
999.996.593 (100%)
Tổng: 1.000.000.000
|
275.063.268 USD
|
▲ 2.13% | -15% | |
| 135 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
277,42 USD
≈ 7.075.770 đ
|
718.392.917 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.977.196 USD
|
▲ 0.99% | 6% | |
| 136 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0017017637 USD
≈ 43 đ
|
715.900.177 USD |
420.681.300.693 (100%)
Tổng: 420.690.000.000
|
658.763.120 USD
|
▼ -6.54% | -0% | |
| 137 |
Kusama
12/2019
|
KSM |
44,51 USD
≈ 1.135.330 đ
|
703.294.382 USD |
15.800.006
|
143.385.744 USD
|
▲ 1.77% | 21% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,53 USD
≈ 13.501 đ
|
701.742.580 USD |
1.325.734.121 (88%)
Tổng: 1.500.000.000
|
189.213.077 USD
|
▲ 7.56% | 38% | |
| 139 |
Dash
02/2014
|
DASH |
57,23 USD
≈ 1.459.666 đ
|
689.941.217 USD |
12.055.936 (64%)
Tổng: 18.900.000
|
362.422.092 USD
|
▲ 1.91% | 68% | |
| 140 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0099424822 USD
≈ 254 đ
|
685.609.095 USD |
68.957.538.375
|
591.475.350 USD
|
▲ 6.19% | 16% | |
| 141 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000003176 USD
≈ 0,0081 đ
|
666.978.291 USD |
2.100.000.000.000.000
|
444.588.113 USD
|
▲ 16.93% | 32% | |
| 142 |
Zilliqa
01/2018
|
ZIL |
0,0345745226 USD
≈ 882 đ
|
665.043.634 USD |
19.235.077.874 (97%)
Tổng: 19.921.033.300
|
423.102.336 USD
|
▲ 3.10% | 42% | |
| 143 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
6,04 USD
≈ 154.004 đ
|
664.174.761 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
375.227.494 USD
|
▼ -1.88% | 38% | |
| 144 |
Astar
10/2021
|
ASTR |
0,0882383195 USD
≈ 2.251 đ
|
654.851.499 USD |
7.421.395.865 (89%)
Tổng: 8.299.129.291
|
167.461.761 USD
|
▲ 5.34% | 14% | |
| 145 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.649 USD
≈ 67.559.932 đ
|
652.989.285 USD |
246.524
|
6.403.566 USD
|
▲ 0.24% | 0% | |
| 146 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0037160833 USD
≈ 95 đ
|
648.744.354 USD |
174.577.454.215 (98%)
Tổng: 177.619.433.541
|
86.267.102 USD
|
▲ 6.92% | 34% | |
| 147 |
Creditcoin
01/2020
|
CTC |
1,57 USD
≈ 40.165 đ
|
641.040.943 USD |
407.084.779 (68%)
Tổng: 600.000.000
|
206.929.603 USD
|
▲ 7.44% | 87% | |
| 148 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.794 đ
|
639.685.003 USD |
1.855.364.376 (83%)
Tổng: 2.223.817.070
|
63.268.346 USD
|
▲ 4.97% | 35% | |
| 149 |
Bitcoin Gold
10/2017
|
BTG |
36,22 USD
≈ 923.938 đ
|
634.430.379 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
89.681.126 USD
|
▲ 2.26% | 14% | |
| 150 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 9.042 đ
|
630.675.260 USD |
1.779.059.007 (96%)
Tổng: 1.853.854.971
|
93.195.415 USD
|
▲ 5.31% | 33% | |
| 151 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,35 USD
≈ 34.508 đ
|
627.436.592 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
84.753.791 USD
|
▲ 2.50% | 24% | |
| 152 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.208 đ
|
621.449.410 USD |
2.553.218.590 (49%)
Tổng: 5.260.918.630
|
139.240.826 USD
|
▲ 6.02% | 24% | |
| 153 |
Theta Fuel
03/2019
|
TFUEL |
0,0912792819 USD
≈ 2.328 đ
|
617.568.694 USD |
6.765.704.998
|
40.459.878 USD
|
▲ 1.51% | 19% | |
| 154 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,64 USD
≈ 424.307 đ
|
603.742.942 USD |
36.292.245
|
127.765.790 USD
|
▲ 0.60% | 26% | |
| 155 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
10,52 USD
≈ 268.340 đ
|
600.763.006 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
6.556.238 USD
|
▲ 5.17% | 31% | |
| 156 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0605211795 USD
≈ 1.544 đ
|
599.159.677 USD |
9.900.000.000
|
492.163.709 USD
|
▲ 48.44% | 62% | |
| 157 |
SATS
12/2023
|
1000SATS |
0,0002697227 USD
≈ 6,8795 đ
|
566.417.583 USD |
2.100.000.000.000
|
69.080.469 USD
|
▼ -5.71% | 3% | |
| 158 |
IoTeX
05/2018
|
IOTX |
0,0631268609 USD
≈ 1.610 đ
|
596.003.991 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
109.301.961 USD
|
▲ 4.63% | 44% | |
| 159 |
Celo
05/2020
|
CELO |
1,05 USD
≈ 26.789 đ
|
584.690.155 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
262.413.556 USD
|
▲ 4.38% | 28% | |
| 160 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,38 USD
≈ 35.161 đ
|
574.362.521 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
62.354.777 USD
|
▲ 6.29% | 28% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,67 USD
≈ 16.990 đ
|
565.128.819 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
215.414.711 USD
|
▲ 4.50% | 25% | |
| 162 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,66 USD
≈ 67.852 đ
|
556.369.839 USD |
209.142.913 (21%)
Tổng: 1.000.000.000
|
400.598.318 USD
|
▲ 1.89% | 21% | |
| 163 |
Qtum
05/2017
|
QTUM |
5,20 USD
≈ 132.737 đ
|
548.646.994 USD |
105.424.728 (98%)
Tổng: 107.822.406
|
279.200.572 USD
|
▲ 16.12% | 49% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,42 USD
≈ 61.789 đ
|
545.310.611 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
247.775.943 USD
|
▲ 5.65% | 20% | |
| 165 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0167012977 USD
≈ 426 đ
|
545.478.209 USD |
32.660.827.757 (47%)
Tổng: 69.000.000.000
|
225.953.606 USD
|
▲ 2.72% | 27% | |
| 166 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,94 USD
≈ 23.905 đ
|
539.960.447 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
247.800.468 USD
|
▲ 7.74% | 29% | |
| 167 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
5,46 USD
≈ 139.319 đ
|
527.845.931 USD |
96.635.958 (97%)
Tổng: 99.802.039
|
144.501.918 USD
|
▲ 8.80% | 72% | |
| 168 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,35 USD
≈ 8.934 đ
|
523.869.726 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
95.744.352 USD
|
▲ 5.03% | 26% | |
| 169 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.642 USD
≈ 67.398.190 đ
|
523.125.724 USD |
197.970
|
17.955.925 USD
|
▲ 0.19% | 0% | |
| 170 |
Dymension
02/2024
|
DYM |
2,41 USD
≈ 61.366 đ
|
522.257.023 USD |
217.068.449 (21%)
Tổng: 1.037.264.713
|
652.041.909 USD
|
▲ 1.06% | 4% | |
| 171 |
Kadena
05/2020
|
KDA |
1,75 USD
≈ 44.554 đ
|
520.157.967 USD |
297.779.078 (30%)
Tổng: 1.000.000.000
|
185.173.642 USD
|
▲ 42.34% | 86% | |
| 172 |
Moo Deng (moodengsol.com)
09/2024 / Solana Blockchain
|
MOODENG * |
0,51 USD
≈ 13.126 đ
|
509.474.379 USD |
989.971.791
|
604.691.553 USD
|
▼ -16.75% | 50% | |
| 173 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,64 USD
≈ 16.242 đ
|
506.935.451 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
162.079.979 USD
|
▲ 7.98% | 24% | |
| 174 |
EthereumPoW
08/2022
|
ETHW |
4,68 USD
≈ 119.385 đ
|
504.666.367 USD |
107.818.999
|
50.534.359 USD
|
▲ 3.59% | 33% | |
| 175 |
Ravencoin
03/2018
|
RVN |
0,0345588457 USD
≈ 881 đ
|
503.425.453 USD |
14.567.195.267 (69%)
Tổng: 21.000.000.000
|
142.918.541 USD
|
▲ 15.25% | 48% | |
| 176 |
WEMIX
10/2020
|
WEMIX |
1,22 USD
≈ 31.063 đ
|
504.187.384 USD |
413.996.031 (70%)
Tổng: 590.000.000
|
9.745.689 USD
|
▼ -1.75% | -2% | |
| 177 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,53 USD
≈ 13.508 đ
|
502.197.733 USD |
948.246.482 (95%)
Tổng: 999.999.360
|
283.598.832 USD
|
▼ -3.01% | 20% | |
| 178 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0076578644 USD
≈ 195 đ
|
500.058.543 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
195.298.535 USD
|
▲ 1.97% | 11% | |
| 179 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,50 USD
≈ 12.717 đ
|
498.572.896 USD |
1.000.000.000
|
70.618.676 USD
|
▲ 0.97% | 5% | |
| 180 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,01 USD
≈ 25.659 đ
|
498.581.465 USD |
495.601.553
|
74.257.392 USD
|
▲ 0.48% | 0% | |
| 181 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.490 đ
|
495.134.908 USD |
495.447.889
|
13.352.339 USD
|
▼ -0.03% | -0% | |
| 182 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,55 USD
≈ 14.010 đ
|
493.430.302 USD |
898.318.536 (90%)
Tổng: 1.000.000.000
|
213.159.082 USD
|
▲ 4.74% | 25% | |
| 183 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0492487084 USD
≈ 1.256 đ
|
492.487.084 USD |
10.000.000.000
|
111.084.426 USD
|
▲ 6.45% | 23% | |
| 184 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,28 USD
≈ 32.548 đ
|
490.656.777 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
140.592.498 USD
|
▲ 2.75% | 26% | |
| 185 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,68 USD
≈ 93.803 đ
|
484.724.669 USD |
131.801.947 (13%)
Tổng: 1.000.000.000
|
159.676.606 USD
|
▲ 4.13% | 3% | |
| 186 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
13,37 USD
≈ 340.937 đ
|
478.187.131 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
28.795.747 USD
|
▲ 0.32% | 28% | |
| 187 |
Chia
04/2021
|
XCH |
34,06 USD
≈ 868.829 đ
|
475.444.680 USD |
13.957.509 (43%)
Tổng: 32.332.509
|
34.777.451 USD
|
▲ 6.63% | 49% | |
| 188 |
Osmosis
09/2021
|
OSMO |
0,66 USD
≈ 16.923 đ
|
462.754.704 USD |
697.434.504 (70%)
Tổng: 1.000.000.000
|
31.328.606 USD
|
▲ 5.55% | 19% | |
| 189 |
Terra
05/2022
|
LUNA |
0,65 USD
≈ 16.612 đ
|
462.405.802 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
240.757.594 USD
|
▲ 9.43% | 37% | |
| 190 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
7,11 USD
≈ 181.448 đ
|
462.350.712 USD |
64.992.331
|
226.375.991 USD
|
▲ 11.88% | 30% | |
| 191 |
Siacoin
08/2015
|
SC |
0,0078519173 USD
≈ 200 đ
|
453.372.783 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
110.223.610 USD
|
▲ 7.35% | 12% | |
| 192 |
Harmony
06/2019
|
ONE |
0,030897426 USD
≈ 788 đ
|
442.151.760 USD |
14.310.310.504 (99%)
Tổng: 14.459.260.504
|
65.598.774 USD
|
▲ 1.42% | 31% | |
| 193 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0791102575 USD
≈ 2.018 đ
|
438.183.357 USD |
5.538.894.337 (79%)
Tổng: 7.000.000.000
|
92.261.686 USD
|
▲ 2.11% | 34% | |
| 194 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,47 USD
≈ 88.498 đ
|
435.903.129 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
285.925.048 USD
|
▲ 2.63% | 36% | |
| 195 |
aelf
12/2017
|
ELF |
0,59 USD
≈ 14.929 đ
|
429.961.207 USD |
734.579.669 (73%)
Tổng: 1.000.000.000
|
63.366.448 USD
|
▲ 1.08% | 5% | |
| 196 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,31 USD
≈ 7.886 đ
|
422.606.428 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
135.583.637 USD
|
▲ 17.63% | 43% | |
| 197 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,18 USD
≈ 4.705 đ
|
421.780.663 USD |
2.286.554.196 (23%)
Tổng: 10.000.000.000
|
292.773.854 USD
|
▲ 12.02% | 43% | |
| 198 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,02 USD
≈ 25.916 đ
|
421.667.746 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
8.370.386 USD
|
▲ 6.89% | 11% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,16 USD
≈ 106.021 đ
|
415.672.535 USD |
100.000.000
|
296.391.449 USD
|
▲ 6.43% | 27% | |
| 200 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.527 đ
|
411.445.379 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
26.772.516 USD
|
▲ 3.95% | 20% | |
Tỷ giá 10404 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
