Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11563 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4343) - Tron10 (12) - Polygon (355) - Base (278) - BNB Smart Chain (BEP20) (2293) - Solana (1401) - Cronos (47) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (174) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (89) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2385) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (14) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Sui Network (33) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (19) - Beam (11) -
07/10/2024 20:23
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.014 USD
≈ 1.571.557.958 đ
|
1.245.418.912.175 USD |
19.764.303 (94%)
Tổng: 21.000.000
|
23.485.936.201 USD
|
▲ 1.46% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.461 USD
≈ 61.368.452 đ
|
296.210.099.743 USD |
120.379.113
|
12.929.659.250 USD
|
▲ 1.28% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.931 đ
|
119.635.298.786 USD |
119.677.344.811 (99%)
Tổng: 121.372.645.786
|
46.661.247.284 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
570,08 USD
≈ 14.217.707 đ
|
83.192.601.625 USD |
145.932.361
|
1.565.158.689 USD
|
▲ 1.26% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
146,67 USD
≈ 3.658.038 đ
|
68.829.361.459 USD |
469.269.156 (80%)
Tổng: 586.131.828
|
1.939.526.619 USD
|
▲ 1.74% | -5% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.943 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.938 đ
|
35.537.134.338 USD |
35.539.982.485
|
4.389.516.911 USD
|
▼ -0.00% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.364 đ
|
30.309.491.758 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
897.567.885 USD
|
▲ 0.94% | -15% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.775 đ
|
16.274.486.360 USD |
146.266.696.384
|
688.060.546 USD
|
▲ 1.74% | -8% | |
| 10 |
TRON
09/2017
|
TRX |
0,16 USD
≈ 3.882 đ
|
13.475.840.672 USD |
86.580.578.389 (100%)
Tổng: 86.580.621.395
|
261.455.622 USD
|
▲ 0.86% | 0% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
5,25 USD
≈ 131.007 đ
|
13.321.286.136 USD |
2.536.000.336 (50%)
Tổng: 5.112.715.691
|
190.689.055 USD
|
▲ 0.63% | -9% | |
| 12 |
Cardano
10/2017
|
ADA |
0,36 USD
≈ 8.887 đ
|
12.458.345.160 USD |
34.961.093.448 (78%)
Tổng: 45.000.000.000
|
210.134.712 USD
|
▲ 1.89% | -7% | |
| 13 |
Avalanche
07/2020
|
AVAX |
26,85 USD
≈ 669.613 đ
|
10.913.004.093 USD |
406.458.878 (57%)
Tổng: 715.748.719
|
288.640.360 USD
|
▲ 2.04% | -5% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000179391 USD
≈ 0,4474 đ
|
10.570.942.894 USD |
589.267.453.969.530 (100%)
Tổng: 589.518.365.170.939
|
563.428.473 USD
|
▲ 3.29% | -2% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,38 USD
≈ 283.772 đ
|
7.132.417.181 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
247.264.026 USD
|
▲ 0.97% | -6% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
323,72 USD
≈ 8.073.693 đ
|
6.400.328.260 USD |
19.770.900 (94%)
Tổng: 21.000.000
|
164.971.974 USD
|
▲ 0.15% | -6% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,17 USD
≈ 103.963 đ
|
6.263.391.543 USD |
1.502.539.686
|
118.411.634 USD
|
▲ 0.56% | -10% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,09 USD
≈ 126.848 đ
|
6.171.170.902 USD |
1.213.335.539 (100%)
Tổng: 1.213.979.024
|
286.790.370 USD
|
▲ 6.46% | -4% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,00 USD
≈ 149.676 đ
|
5.553.123.004 USD |
925.294.894 (94%)
Tổng: 985.239.504
|
228.117 USD
|
▲ 0.30% | 1% | |
| 20 |
Sui
07/2022
|
SUI |
1,95 USD
≈ 48.583 đ
|
5.383.989.534 USD |
2.763.841.373 (28%)
Tổng: 10.000.000.000
|
927.627.913 USD
|
▲ 12.69% | 12% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.934 đ
|
5.364.026.249 USD |
5.365.382.703
|
79.737.796 USD
|
▼ -0.02% | -0% | |
| 22 |
Litecoin
04/2013
|
LTC |
66,29 USD
≈ 1.653.225 đ
|
4.975.348.407 USD |
75.056.425 (89%)
Tổng: 84.000.000
|
222.314.976 USD
|
▼ -1.90% | -1% | |
| 23 |
Bittensor
03/2023
|
TAO |
622,31 USD
≈ 15.520.481 đ
|
4.593.250.765 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
261.770.772 USD
|
▲ 12.11% | 6% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,31 USD
≈ 182.240 đ
|
4.386.443.583 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
114.330.891 USD
|
▲ 6.76% | -3% | |
| 25 |
Aptos
10/2022
|
APT |
8,59 USD
≈ 214.257 đ
|
4.321.301.701 USD |
503.009.188 (45%)
Tổng: 1.119.650.484
|
256.585.639 USD
|
▲ 0.00% | 9% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000010253 USD
≈ 0,2557 đ
|
4.313.321.118 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.250.371.446 USD
|
▲ 9.25% | -6% | |
| 27 |
Internet Computer
03/2021
|
ICP |
8,26 USD
≈ 205.893 đ
|
3.893.711.539 USD |
471.648.202 (90%)
Tổng: 523.752.856
|
56.106.029 USD
|
▼ -0.03% | -10% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,48 USD
≈ 37.001 đ
|
3.738.651.206 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
208.983.952 USD
|
▲ 5.76% | -7% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.945 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.531 đ
|
3.521.573.517 USD |
24.873.591.910 (87%)
Tổng: 28.704.026.601
|
44.425.348 USD
|
▼ -3.72% | -12% | |
| 31 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,38 USD
≈ 9.537 đ
|
2.881.569.552 USD |
7.535.867.053 (73%)
Tổng: 10.272.317.000
|
64.723.296 USD
|
▲ 0.30% | -6% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,42 USD
≈ 135.119 đ
|
2.804.727.014 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
383.650.046 USD
|
▼ -1.95% | -17% | |
| 33 |
Ethereum Classic
07/2016
|
ETC |
18,69 USD
≈ 466.235 đ
|
2.786.194.532 USD |
149.040.091 (71%)
Tổng: 210.700.000
|
84.430.053 USD
|
▲ 0.02% | -6% | |
| 34 |
Stellar
08/2014
|
XLM |
0,0919681097 USD
≈ 2.294 đ
|
2.732.199.528 USD |
29.708.118.803 (59%)
Tổng: 50.001.806.812
|
36.081.022 USD
|
▼ -0.40% | -9% | |
| 35 |
Monero
05/2014
|
XMR |
145,40 USD
≈ 3.626.152 đ
|
2.682.065.018 USD |
18.446.744
|
53.597.379 USD
|
▼ -3.75% | -5% | |
| 36 |
Stacks
10/2019
|
STX |
1,78 USD
≈ 44.431 đ
|
2.658.450.852 USD |
1.492.249.689 (82%)
Tổng: 1.818.000.000
|
106.638.246 USD
|
▼ -1.09% | -4% | |
| 37 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.914 đ
|
2.613.541.824 USD |
2.616.235.583
|
3.593.510.104 USD
|
▲ 0.00% | 0% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,62 USD
≈ 65.228 đ
|
2.612.395.605 USD |
998.845.386
|
700.251.480 USD
|
▲ 14.87% | 10% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,63 USD
≈ 1.038.157 đ
|
2.497.571.639 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.935.853 USD
|
▲ 0.23% | 1% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,49 USD
≈ 37.106 đ
|
2.388.365.411 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
44.697.193 USD
|
▼ -1.89% | -12% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
147,61 USD
≈ 3.681.387 đ
|
2.206.983.054 USD |
14.951.471 (93%)
Tổng: 16.000.000
|
178.335.056 USD
|
▼ -0.10% | -6% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.009 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
3,73 USD
≈ 92.934 đ
|
2.202.830.251 USD |
591.155.302 (30%)
Tổng: 1.959.929.100
|
114.704.250 USD
|
▲ 2.07% | -5% | |
| 44 |
Cronos
12/2018
|
CRO |
0,0795443612 USD
≈ 1.984 đ
|
2.113.617.822 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.156.065 USD
|
▼ -0.16% | -6% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,67 USD
≈ 41.531 đ
|
2.090.006.757 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
130.383.885 USD
|
▲ 4.03% | -8% | |
| 46 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,80 USD
≈ 518.866 đ
|
2.032.563.917 USD |
97.698.022 (98%)
Tổng: 100.000.000
|
77.320.878 USD
|
▲ 3.90% | -9% | |
| 47 |
Hedera
09/2019
|
HBAR |
0,0537414132 USD
≈ 1.340 đ
|
2.023.508.242 USD |
37.652.680.131 (75%)
Tổng: 50.000.000.000
|
34.653.504 USD
|
▲ 1.28% | -10% | |
| 48 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,56 USD
≈ 13.908 đ
|
2.017.162.553 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
172.711.782 USD
|
▲ 1.26% | -11% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,60 USD
≈ 14.989 đ
|
1.963.428.105 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
52.766.392 USD
|
▲ 0.82% | -5% | |
| 50 |
VeChain
08/2017
|
VET |
0,0233672248 USD
≈ 583 đ
|
1.892.395.659 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
17.969.179 USD
|
▲ 1.92% | -7% | |
| 51 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 16.249 đ
|
1.826.647.863 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
210.302.980 USD
|
▲ 3.38% | -5% | |
| 52 |
Cosmos
03/2019
|
ATOM |
4,61 USD
≈ 114.955 đ
|
1.801.925.055 USD |
390.934.204
|
80.427.661 USD
|
▲ 0.59% | -5% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,14 USD
≈ 128.083 đ
|
1.729.413.247 USD |
336.747.711 (81%)
Tổng: 414.188.494
|
148.098.895 USD
|
▲ 4.40% | -1% | |
| 54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000224743 USD
≈ 0,5605 đ
|
1.601.684.728 USD |
71.267.292.571.155 (77%)
Tổng: 92.864.630.752.742
|
276.872.154 USD
|
▲ 9.25% | -4% | |
| 55 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,17 USD
≈ 4.174 đ
|
1.597.965.013 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
47.575.141 USD
|
▲ 3.97% | -9% | |
| 56 |
Sei
08/2023
|
SEI |
0,43 USD
≈ 10.797 đ
|
1.525.953.468 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
277.072.930 USD
|
▲ 4.43% | -7% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,06 USD
≈ 26.442 đ
|
1.484.293.421 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
78.523.912 USD
|
▼ -0.75% | 5% | |
| 58 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,42 USD
≈ 35.349 đ
|
1.388.985.941 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
183.836.798 USD
|
▲ 11.15% | 50% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.611 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001397071 USD
≈ 3,4843 đ
|
1.340.479.430 USD |
9.594.925.529.560 (99%)
Tổng: 9.687.008.914.584
|
220.162.610 USD
|
▲ 4.41% | -12% | |
| 61 |
Theta Network
01/2018
|
THETA |
1,33 USD
≈ 33.171 đ
|
1.330.029.722 USD |
1.000.000.000
|
14.846.556 USD
|
▲ 2.76% | -8% | |
| 62 |
Arweave
05/2020
|
AR |
19,19 USD
≈ 478.709 đ
|
1.260.161.168 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
45.988.125 USD
|
▲ 0.07% | -16% | |
| 63 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.406 USD
≈ 35.066.889 đ
|
1.229.586.483 USD |
874.497 (87%)
Tổng: 1.005.577
|
50.133.832 USD
|
▼ -3.99% | -13% | |
| 64 |
Helium
06/2020
|
HNT |
7,16 USD
≈ 178.602 đ
|
1.220.797.060 USD |
170.472.132
|
11.894.446 USD
|
▲ 0.82% | -6% | |
| 65 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,44 USD
≈ 35.832 đ
|
1.220.460.245 USD |
849.473.306 (96%)
Tổng: 888.888.888
|
42.612.557 USD
|
▲ 6.00% | 17% | |
| 66 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,33 USD
≈ 8.300 đ
|
1.206.375.250 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
39.780.857 USD
|
▼ -2.18% | -7% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.749 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,45 USD
≈ 135.967 đ
|
1.176.399.134 USD |
215.783.254 (20%)
Tổng: 1.074.739.726
|
122.137.220 USD
|
▲ 4.49% | -8% | |
| 69 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,78 USD
≈ 19.496 đ
|
1.055.317.378 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
60.904.061 USD
|
▲ 1.02% | -12% | |
| 70 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.164 đ
|
1.052.927.499 USD |
8.299.685.638 (83%)
Tổng: 10.000.000.000
|
20.705.192 USD
|
▼ -0.24% | -7% | |
| 71 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.521 đ
|
1.044.664.179 USD |
2.736.447.810 (27%)
Tổng: 10.000.000.000
|
34.328.847 USD
|
▲ 0.42% | -7% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,73 USD
≈ 18.174 đ
|
1.012.706.284 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
391.921.776 USD
|
▲ 1.85% | -6% | |
| 73 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,94 USD
≈ 48.476 đ
|
988.577.749 USD |
508.603.273 (5%)
Tổng: 10.000.000.000
|
295.537.462 USD
|
▲ 3.87% | -0% | |
| 74 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0198665695 USD
≈ 495 đ
|
981.309.193 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
48.757.978 USD
|
▲ 1.47% | -15% | |
| 75 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,09 USD
≈ 27.185 đ
|
975.857.210 USD |
895.280.831 (90%)
Tổng: 1.000.000.000
|
60.974.186 USD
|
▲ 2.76% | -18% | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,97 USD
≈ 198.719 đ
|
959.388.449 USD |
120.406.971 (71%)
Tổng: 170.118.638
|
491.392 USD
|
▲ 1.19% | -1% | |
| 77 |
Bitcoin SV
11/2018
|
BSV |
45,97 USD
≈ 1.146.535 đ
|
908.710.318 USD |
19.766.725
|
27.304.003 USD
|
▲ 0.29% | -8% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009283 USD
≈ 0,0232 đ
|
898.785.116 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
15.984.550 USD
|
▲ 0.50% | -3% | |
| 81 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0876903095 USD
≈ 2.187 đ
|
869.031.697 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
30.387.880 USD
|
▲ 7.02% | -7% | |
| 82 |
Core
02/2023
|
CORE |
0,94 USD
≈ 23.484 đ
|
860.450.886 USD |
913.795.263 (44%)
Tổng: 2.100.000.000
|
27.255.283 USD
|
▲ 1.91% | -12% | |
| 83 |
Conflux
11/2020
|
CFX |
0,19 USD
≈ 4.740 đ
|
860.162.989 USD |
4.525.874.144 (90%)
Tổng: 5.050.874.161
|
82.838.118 USD
|
▲ 4.48% | 0% | |
| 84 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,33 USD
≈ 8.263 đ
|
854.068.061 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
145.392.881 USD
|
▼ -2.07% | 9% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0295 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,59 USD
≈ 64.711 đ
|
853.377.544 USD |
328.895.104
|
78.683.602 USD
|
▲ 7.04% | 23% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.559 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Flow
01/2021
|
FLOW |
0,55 USD
≈ 13.648 đ
|
840.597.739 USD |
1.536.086.728
|
23.123.214 USD
|
▼ -0.90% | -8% | |
| 89 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
68,64 USD
≈ 1.711.891 đ
|
828.677.255 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.004.732 USD
|
▼ -0.25% | -8% | |
| 90 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0078995583 USD
≈ 197 đ
|
809.502.679 USD |
102.474.422.539
|
140.579.796 USD
|
▲ 7.41% | -10% | |
| 91 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,85 USD
≈ 220.665 đ
|
805.140.115 USD |
90.998.575 (30%)
Tổng: 300.000.000
|
3.127.133 USD
|
▲ 1.73% | 1% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.800 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,29 USD
≈ 7.132 đ
|
785.473.694 USD |
2.746.875.000 (18%)
Tổng: 15.000.000.000
|
94.648.788 USD
|
▼ -1.07% | -29% | |
| 94 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0157065482 USD
≈ 392 đ
|
776.940.178 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
15.287.570 USD
|
▼ -1.19% | -18% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,40 USD
≈ 9.955 đ
|
774.242.606 USD |
1.939.626.429 (19%)
Tổng: 10.000.000.000
|
44.553.848 USD
|
▲ 1.73% | -14% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,60 USD
≈ 912.735 đ
|
768.542.316 USD |
21.000.000
|
164.571.601 USD
|
▲ 3.80% | -6% | |
| 97 |
Flare
12/2020
|
FLR |
0,0156370036 USD
≈ 390 đ
|
758.392.834 USD |
48.499.882.400 (47%)
Tổng: 102.564.035.363
|
4.596.342 USD
|
▲ 1.20% | -0% | |
| 98 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.928 đ
|
740.923.875 USD |
741.279.793
|
2.743.024 USD
|
▲ 0.10% | 0% | |
| 99 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0209324524 USD
≈ 522 đ
|
730.746.407 USD |
34.909.736.945 (95%)
Tổng: 36.933.897.081
|
80.736.494 USD
|
▲ 5.35% | -9% | |
| 100 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.915 đ
|
728.845.492 USD |
729.570.066
|
20.846.959 USD
|
▼ -0.08% | -0% | |
| 101 |
Neo
09/2016
|
NEO |
10,33 USD
≈ 257.552 đ
|
728.446.236 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
27.196.133 USD
|
▲ 2.78% | -7% | |
| 102 |
EOS
07/2017
|
EOS |
0,47 USD
≈ 11.805 đ
|
719.165.279 USD |
1.519.367.700 (72%)
Tổng: 2.100.000.000
|
45.144.663 USD
|
▼ -0.16% | -12% | |
| 103 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,66 USD
≈ 116.315 đ
|
709.138.941 USD |
152.051.596 (56%)
Tổng: 270.000.000
|
21.279.858 USD
|
▲ 0.52% | -10% | |
| 104 |
MultiversX
09/2020
|
EGLD |
25,40 USD
≈ 633.437 đ
|
695.735.798 USD |
27.392.848 (87%)
Tổng: 31.415.926
|
16.711.602 USD
|
▲ 0.35% | -10% | |
| 105 |
Nervos Network
11/2019
|
CKB |
0,0153812777 USD
≈ 384 đ
|
693.308.037 USD |
45.074.801.311 (98%)
Tổng: 45.768.559.033
|
44.472.629 USD
|
▲ 0.02% | -9% | |
| 106 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.489 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 107 |
eCash
07/2021
|
XEC |
0,0000347654 USD
≈ 0,8670 đ
|
687.212.603 USD |
19.767.142.173.090 (94%)
Tổng: 21.000.000.000.000
|
12.617.927 USD
|
▼ -1.08% | -2% | |
| 108 |
Tezos
10/2017
|
XTZ |
0,67 USD
≈ 16.785 đ
|
676.445.625 USD |
1.005.116.736 (98%)
Tổng: 1.025.644.404
|
12.485.389 USD
|
▲ 0.68% | -7% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.659 USD
≈ 66.325.270 đ
|
655.604.280 USD |
246.524
|
5.769.970 USD
|
▲ 0.14% | 1% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 225 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.596 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000016754 USD
≈ 0,0418 đ
|
654.356.070 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
26.103.841 USD
|
▲ 15.79% | 11% | |
| 115 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,50 USD
≈ 87.229 đ
|
652.577.151 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
182.498.092 USD
|
▲ 8.86% | -6% | |
| 116 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,88 USD
≈ 96.699 đ
|
625.540.614 USD |
161.335.714 (62%)
Tổng: 258.446.028
|
47.254.707 USD
|
▲ 0.38% | -7% | |
| 117 |
Akash Network
10/2020
|
AKT |
2,49 USD
≈ 62.159 đ
|
618.812.406 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.473.722 USD
|
▼ -0.31% | -12% | |
| 118 |
Mina
03/2021
|
MINA |
0,53 USD
≈ 13.166 đ
|
615.732.261 USD |
1.166.335.860 (98%)
Tổng: 1.190.339.929
|
20.958.993 USD
|
▲ 0.53% | -10% | |
| 119 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0014600305 USD
≈ 36 đ
|
614.106.478 USD |
420.612.095.516 (100%)
Tổng: 420.690.000.000
|
889.806.299 USD
|
▲ 49.07% | 38% | |
| 120 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.391 đ
|
612.295.487 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
35.365.078 USD
|
▲ 0.60% | -9% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.940 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.419 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002869817 USD
≈ 7,1573 đ
|
602.661.557 USD |
2.100.000.000.000
|
114.275.737 USD
|
▲ 3.00% | -11% | |
| 124 |
AIOZ Network
04/2021
|
AIOZ |
0,51 USD
≈ 12.776 đ
|
577.452.064 USD |
1.127.209.241
|
5.728.424 USD
|
▲ 11.30% | -0% | |
| 125 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,89 USD
≈ 22.237 đ
|
575.413.918 USD |
645.346.173 (84%)
Tổng: 771.541.452
|
17.480.635 USD
|
▲ 2.95% | -18% | |
| 126 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0630554092 USD
≈ 1.573 đ
|
575.180.400 USD |
9.121.824.867
|
25.539.157 USD
|
▲ 0.66% | -6% | |
| 127 |
Ronin
11/2021
|
RON |
1,62 USD
≈ 40.354 đ
|
568.751.686 USD |
351.507.000 (35%)
Tổng: 1.000.000.000
|
8.719.160 USD
|
▼ -1.89% | -12% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.375 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
17,15 USD
≈ 427.756 đ
|
568.257.543 USD |
33.131.873 (33%)
Tổng: 100.000.000
|
45.114.562 USD
|
▲ 1.61% | -10% | |
| 130 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.372 đ
|
564.057.967 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
23.331.366 USD
|
▲ 0.67% | -5% | |
| 131 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,00 USD
≈ 24.954 đ
|
560.314.926 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.448.418 USD
|
▲ 2.21% | -3% | |
| 132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060462444 USD
≈ 151 đ
|
537.443.943 USD |
88.888.888.888
|
105.026.338 USD
|
▲ 7.27% | 5% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060462444 USD
≈ 151 đ
|
537.443.943 USD |
88.888.888.888
|
105.026.338 USD
|
▲ 7.27% | 5% | |
| 134 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,89 USD
≈ 47.144 đ
|
533.487.147 USD |
282.225.516 (63%)
Tổng: 450.000.000
|
26.061.211 USD
|
▲ 1.38% | -8% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 26.511 đ
|
518.712.463 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
27.852.535 USD
|
▲ 7.23% | 1% | |
| 136 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,64 USD
≈ 15.930 đ
|
514.003.713 USD |
804.733.329 (69%)
Tổng: 1.170.802.673
|
16.333.803 USD
|
▼ -1.90% | -3% | |
| 137 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.673 USD
≈ 66.668.516 đ
|
513.093.517 USD |
191.943
|
10.596.126 USD
|
▼ -0.57% | 1% | |
| 138 |
Terra Classic
07/2019
|
LUNC |
0,0000896407 USD
≈ 2,2356 đ
|
512.052.535 USD |
5.712.279.878.680 (84%)
Tổng: 6.794.537.545.225
|
19.226.695 USD
|
▼ -0.03% | -6% | |
| 139 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.123 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 140 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.320 đ
|
506.344.276 USD |
3.803.678.792 (65%)
Tổng: 5.838.168.341
|
13.724.680 USD
|
▲ 1.25% | -4% | |
| 141 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.888 đ
|
494.559.576 USD |
495.601.553
|
34.618.500 USD
|
▲ 0.05% | -0% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.192 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0690017594 USD
≈ 1.721 đ
|
487.437.583 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
27.982.421 USD
|
▲ 2.66% | -14% | |
| 144 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,47 USD
≈ 36.683 đ
|
482.100.016 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
12.658.139 USD
|
▲ 4.80% | -10% | |
| 145 |
Zcash
10/2016
|
ZEC |
29,33 USD
≈ 731.459 đ
|
478.887.419 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
69.609.553 USD
|
▲ 2.32% | 3% | |
| 146 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,80 USD
≈ 44.964 đ
|
475.622.622 USD |
263.810.691 (48%)
Tổng: 554.999.213
|
13.007.579 USD
|
▲ 3.55% | -3% | |
| 147 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,13 USD
≈ 3.217 đ
|
473.965.376 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
52.337.282 USD
|
▲ 1.71% | -10% | |
| 148 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,29 USD
≈ 206.860 đ
|
473.632.275 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.303.199 USD
|
▲ 4.14% | -4% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.796 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,25 USD
≈ 105.994 đ
|
467.493.504 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
63.511.950 USD
|
▲ 2.14% | -12% | |
| 152 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0066183233 USD
≈ 165 đ
|
456.401.572 USD |
68.960.301.429
|
119.948.969 USD
|
▲ 4.50% | -11% | |
| 153 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,75 USD
≈ 18.627 đ
|
451.778.763 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
41.813.194 USD
|
▲ 4.73% | -8% | |
| 154 |
Astar
10/2021
|
ASTR |
0,0612078812 USD
≈ 1.527 đ
|
450.182.051 USD |
7.354.968.704 (89%)
Tổng: 8.232.702.129
|
16.974.623 USD
|
▲ 1.35% | -9% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 26.697 đ
|
445.997.154 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
12.451.904 USD
|
▼ -0.62% | 6% | |
| 156 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.173 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.156.361 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5801 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,94 USD
≈ 23.556 đ
|
438.019.787 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
6.329.553 USD
|
▲ 2.80% | 4% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.649 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.641 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,23 USD
≈ 5.660 đ
|
436.338.628 USD |
1.922.560.464 (64%)
Tổng: 3.000.000.000
|
42.288.393 USD
|
▲ 2.64% | -3% | |
| 164 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,44 USD
≈ 310.350 đ
|
435.499.318 USD |
34.997.122
|
17.547.641 USD
|
▲ 2.59% | -14% | |
| 165 |
XDC Network
04/2018
|
XDC |
0,0291216462 USD
≈ 726 đ
|
434.741.107 USD |
14.928.452.298 (39%)
Tổng: 37.946.679.268
|
3.469.239 USD
|
▼ -0.67% | -1% | |
| 166 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.100 đ
|
429.940.537 USD |
3.459.157.943
|
6.323.451 USD
|
▲ 0.26% | -10% | |
| 167 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
163,76 USD
≈ 4.084.083 đ
|
424.061.396 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.862.432 USD
|
▲ 1.62% | -0% | |
| 168 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 18.968 đ
|
419.047.949 USD |
550.974.740 (55%)
Tổng: 1.000.000.000
|
106.453.896 USD
|
▼ -0.15% | 18% | |
| 169 |
Theta Fuel
03/2019
|
TFUEL |
0,0620609389 USD
≈ 1.548 đ
|
416.094.158 USD |
6.704.606.241
|
3.457.045 USD
|
▼ -0.87% | -9% | |
| 170 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004068 USD
≈ 0,0101 đ
|
406.827.820 USD |
999.990.000.000.000
|
14.521.614 USD
|
▼ -0.02% | -5% | |
| 171 |
Bitcoin Gold
10/2017
|
BTG |
22,41 USD
≈ 558.956 đ
|
392.522.872 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.798.743 USD
|
▲ 0.16% | -7% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.383 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,46 USD
≈ 1.108.796 đ
|
390.568.674 USD |
8.785.005 (88%)
Tổng: 10.000.000
|
17.828.959 USD
|
▲ 1.88% | -7% | |
| 174 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.335 đ
|
380.299.632 USD |
2.843.843.615 (54%)
Tổng: 5.281.816.033
|
20.915.575 USD
|
▲ 1.07% | -10% | |
| 175 |
Osmosis
09/2021
|
OSMO |
0,55 USD
≈ 13.687 đ
|
376.938.098 USD |
686.840.897 (69%)
Tổng: 1.000.000.000
|
11.088.319 USD
|
▲ 0.77% | -13% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.433 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.403 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0741460266 USD
≈ 1.849 đ
|
375.189.077 USD |
5.060.137.335
|
147.607.851 USD
|
▲ 6.23% | -5% | |
| 179 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,34 USD
≈ 8.475 đ
|
367.952.275 USD |
1.082.854.731
|
9.889.403 USD
|
▲ 0.95% | -9% | |
| 180 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0007105998 USD
≈ 17,7224 đ
|
367.202.447 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
107.607.465 USD
|
▲ 5.37% | -12% | |
| 181 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0070762043 USD
≈ 176 đ
|
366.654.407 USD |
51.815.124.796 (52%)
Tổng: 100.000.000.000
|
20.740.824 USD
|
▲ 9.68% | 2% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.185 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
IoTeX
05/2018
|
IOTX |
0,0376479346 USD
≈ 939 đ
|
355.448.173 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
8.796.512 USD
|
▲ 1.39% | -13% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.396 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,72 USD
≈ 17.992 đ
|
351.680.091 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.170.342 USD
|
▼ -0.14% | -2% | |
| 186 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
9,61 USD
≈ 239.779 đ
|
343.937.824 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.254.968 USD
|
▲ 1.04% | -5% | |
| 187 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.282 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 188 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,53 USD
≈ 38.078 đ
|
343.678.654 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
98.726.047 USD
|
▲ 11.89% | -2% | |
| 189 |
EthereumPoW
08/2022
|
ETHW |
3,18 USD
≈ 79.270 đ
|
342.696.314 USD |
107.818.999
|
23.304.777 USD
|
▲ 5.49% | -21% | |
| 190 |
WEMIX
10/2020
|
WEMIX |
0,82 USD
≈ 20.369 đ
|
336.093.992 USD |
411.506.686 (70%)
Tổng: 590.000.000
|
1.327.654 USD
|
▼ -1.71% | -8% | |
| 191 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,34 USD
≈ 8.376 đ
|
335.854.097 USD |
1.000.000.000
|
13.577.752 USD
|
▲ 0.61% | -13% | |
| 192 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.566 đ
|
334.683.329 USD |
1.271.256.404 (85%)
Tổng: 1.500.000.000
|
17.252.594 USD
|
▲ 1.07% | -9% | |
| 193 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000021 USD
≈ 0,0001 đ
|
321.891.097 USD |
153.575.414.254.682.304 (76%)
Tổng: 202.640.500.342.250.144
|
33.561.969 USD
|
▲ 11.15% | -11% | |
| 194 |
Hamster Kombat
07/2024
|
HMSTR |
0,0049355132 USD
≈ 123 đ
|
317.723.661 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
95.174.158 USD
|
▲ 3.68% | -14% | |
| 195 |
Dymension
02/2024
|
DYM |
1,53 USD
≈ 38.039 đ
|
316.716.761 USD |
207.654.448 (20%)
Tổng: 1.034.362.289
|
16.530.008 USD
|
▲ 3.23% | -17% | |
| 196 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,24 USD
≈ 80.787 đ
|
316.471.573 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
67.248.087 USD
|
▼ -1.42% | -6% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.202 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,26 USD
≈ 6.486 đ
|
313.171.761 USD |
1.204.200.694 (55%)
Tổng: 2.177.842.682
|
59.058.024 USD
|
▲ 1.51% | -12% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 883 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0038505312 USD
≈ 96 đ
|
310.824.795 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
9.195.904 USD
|
▲ 0.53% | -9% | |
Tỷ giá 11563 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
