Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9697 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3215) - Tron10 (7) - Polygon (253) - Base (482) - BNB Smart Chain (BEP20) (1877) - Solana (1679) - Cronos (37) - Avalanche C-Chain (95) - XDC Network (12) - Arbitrum (128) - Tron20 (63) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (101) - Neo (6) - Fantom (40) - Tron (70) - Osmosis (43) - Waves (5) - Stellar (10) - BNB (1890) - Core (10) - XRP Ledger (19) - Aptos (33) - Hedera Hashgraph (17) - Harmony (5) - Cardano (39) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (9) - Near (9) - HECO (6) - Blast (16) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (97) - Ordinals - BRC20 (31) - Sui Network (61) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - Bera Chain (5) -
20/06/2025 10:15
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
104.637 USD
≈ 2.749.440.522 đ
|
2.080.304.172.189 USD |
19.881.162 (95%)
Tổng: 21.000.000
|
36.625.732.819 USD
|
▼ -0.10% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.518 USD
≈ 66.166.386 đ
|
303.989.472.098 USD |
120.720.321
|
12.293.904.411 USD
|
▲ 0.13% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.277 đ
|
155.880.580.555 USD |
155.872.084.327 (99%)
Tổng: 157.826.220.713
|
49.930.868.479 USD
|
▼ -0.04% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,16 USD
≈ 56.841 đ
|
127.498.012.844 USD |
58.938.652.386 (59%)
Tổng: 100.000.000.000
|
1.671.226.651 USD
|
▲ 0.07% | 3% | |
| 5 |
BNB
07/2017
|
BNB |
644,61 USD
≈ 16.937.871 đ
|
90.817.144.952 USD |
140.886.141
|
1.355.366.791 USD
|
▲ 0.22% | 0% | |
| 6 |
Solana
04/2020
|
SOL |
145,89 USD
≈ 3.833.357 đ
|
77.027.411.634 USD |
527.989.491 (87%)
Tổng: 603.434.428
|
2.635.426.017 USD
|
▲ 0.11% | 2% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.273 đ
|
61.274.217.357 USD |
61.281.148.172
|
6.508.882.821 USD
|
▼ -0.00% | 0% | |
| 8 |
TRON
09/2017
|
TRX |
0,27 USD
≈ 7.221 đ
|
26.058.792.404 USD |
94.823.067.889 (100%)
Tổng: 94.823.073.317
|
385.991.464 USD
|
▲ 0.27% | 2% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.451 đ
|
25.367.021.418 USD |
149.758.556.384
|
537.530.151 USD
|
▼ -0.42% | -1% | |
| 10 |
Cardano
10/2017
|
ADA |
0,60 USD
≈ 15.768 đ
|
21.222.692.851 USD |
35.364.662.597 (79%)
Tổng: 45.000.000.000
|
420.654.438 USD
|
▼ -0.16% | -4% | |
|
| |||||||||
| 11 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
36,61 USD
≈ 962.047 đ
|
12.226.160.010 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
336.122.635 USD
|
▼ -4.17% | -4% | |
| 12 |
Bitcoin Cash
07/2017
|
BCH |
494,87 USD
≈ 13.003.193 đ
|
9.841.053.865 USD |
19.886.156 (95%)
Tổng: 21.000.000
|
733.170.763 USD
|
▲ 7.71% | 23% | |
| 13 |
Sui
07/2022
|
SUI |
2,80 USD
≈ 73.683 đ
|
9.524.921.536 USD |
3.396.671.135 (34%)
Tổng: 10.000.000.000
|
566.337.777 USD
|
▼ -0.76% | -5% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,02 USD
≈ 342.218 đ
|
8.558.059.549 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
265.659.104 USD
|
▼ -0.64% | 1% | |
| 15 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,01 USD
≈ 236.838 đ
|
8.321.389.976 USD |
923.217.599 (94%)
Tổng: 985.239.504
|
1.179.134 USD
|
▼ -1.76% | 2% | |
| 16 |
Stellar
08/2014
|
XLM |
0,25 USD
≈ 6.540 đ
|
7.768.629.639 USD |
31.211.329.433 (62%)
Tổng: 50.001.806.812
|
103.608.281 USD
|
▼ -0.76% | -2% | |
| 17 |
Avalanche
07/2020
|
AVAX |
18,05 USD
≈ 474.407 đ
|
7.618.652.734 USD |
421.974.381 (59%)
Tổng: 715.748.719
|
281.778.857 USD
|
▲ 0.25% | -3% | |
| 18 |
Toncoin
08/2021
|
TON |
2,96 USD
≈ 77.790 đ
|
7.303.821.032 USD |
2.467.077.877 (48%)
Tổng: 5.133.035.903
|
103.068.450 USD
|
▲ 0.59% | 1% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000115361 USD
≈ 0,3031 đ
|
6.797.641.850 USD |
589.248.204.575.300 (100%)
Tổng: 589.552.695.333.683
|
78.229.230 USD
|
▼ -0.44% | 0% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,72 USD
≈ 2.226.049 đ
|
6.437.260.660 USD |
75.984.614 (90%)
Tổng: 84.000.000
|
314.393.299 USD
|
▼ -0.29% | 3% | |
| 21 |
Hedera
09/2019
|
HBAR |
0,15 USD
≈ 3.863 đ
|
6.210.120.755 USD |
42.239.931.311 (84%)
Tổng: 50.000.000.000
|
78.900.291 USD
|
▼ -0.30% | -4% | |
| 22 |
Monero
05/2014
|
XMR |
309,72 USD
≈ 8.138.315 đ
|
5.713.404.550 USD |
18.446.744
|
80.167.481 USD
|
▼ -1.49% | 2% | |
| 23 |
Polkadot
08/2020
|
DOT |
3,53 USD
≈ 92.681 đ
|
5.605.228.457 USD |
1.589.145.676
|
179.395.783 USD
|
▼ -1.89% | -5% | |
| 24 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.289 đ
|
5.600.282.634 USD |
5.597.594.554
|
87.615.502 USD
|
▲ 0.04% | 0% | |
| 25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.274 đ
|
5.364.900.764 USD |
5.365.382.703
|
17.831.078.108 USD
|
▲ 0.01% | 0% | |
| 26 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,27 USD
≈ 112.267 đ
|
4.998.915.754 USD |
1.169.993.089
|
39.047.583 USD
|
▼ -0.95% | -5% | |
| 27 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,66 USD
≈ 201.173 đ
|
4.813.724.496 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
471.300.065 USD
|
▲ 1.68% | 11% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000101532 USD
≈ 0,2668 đ
|
4.271.346.866 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
489.676.633 USD
|
▼ -1.30% | -4% | |
| 29 |
Pi
02/2025
|
PI |
0,54 USD
≈ 14.133 đ
|
4.018.178.802 USD |
7.470.691.735 (7%)
Tổng: 100.000.000.000
|
52.682.134 USD
|
▲ 0.65% | -2% | |
| 30 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
254,65 USD
≈ 6.691.077 đ
|
3.860.789.646 USD |
15.161.402 (95%)
Tổng: 16.000.000
|
400.162.570 USD
|
▼ -1.41% | -5% | |
| 31 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,48 USD
≈ 1.431.419 đ
|
3.268.577.986 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
36.801.447 USD
|
▲ 11.84% | 5% | |
| 32 |
Bittensor
03/2023
|
TAO |
348,06 USD
≈ 9.145.682 đ
|
3.083.687.808 USD |
8.859.589 (42%)
Tổng: 21.000.000
|
72.234.364 USD
|
▼ -2.92% | -4% | |
| 33 |
Cronos
12/2018
|
CRO |
0,0904347327 USD
≈ 2.376 đ
|
2.810.603.680 USD |
31.078.807.851 (31%)
Tổng: 100.000.000.000
|
16.652.618 USD
|
▼ -0.21% | 1% | |
| 34 |
Aptos
10/2022
|
APT |
4,37 USD
≈ 114.737 đ
|
2.802.551.141 USD |
641.813.012 (56%)
Tổng: 1.149.899.956
|
74.929.033 USD
|
▼ -1.72% | -1% | |
| 35 |
Internet Computer
03/2021
|
ICP |
5,05 USD
≈ 132.779 đ
|
2.702.321.181 USD |
534.770.989
|
49.500.054 USD
|
▲ 0.47% | -8% | |
| 36 |
NEAR Protocol
08/2020
|
NEAR |
2,17 USD
≈ 57.010 đ
|
2.664.480.187 USD |
1.228.070.402 (98%)
Tổng: 1.256.219.972
|
116.453.415 USD
|
▼ -0.23% | -1% | |
| 37 |
Ethereum Classic
07/2016
|
ETC |
16,64 USD
≈ 437.107 đ
|
2.534.964.561 USD |
152.385.269 (72%)
Tổng: 210.700.000
|
69.657.669 USD
|
▲ 1.04% | 3% | |
| 38 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 20.115 đ
|
2.418.421.891 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
104.029.947 USD
|
▼ -0.77% | -0% | |
| 39 |
World Liberty Financial USD
04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.273 đ
|
2.198.800.899 USD |
2.199.087.564
|
670.791.492 USD
|
▲ 0.01% | -0% | |
| 40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,63 USD
≈ 16.503 đ
|
2.113.917.900 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
186.210.578 USD
|
▲ 3.33% | -1% | |
| 41 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
16,65 USD
≈ 437.616 đ
|
2.047.026.743 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
10.517.481 USD
|
▲ 7.19% | -3% | |
| 42 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,19 USD
≈ 4.923 đ
|
1.957.057.377 USD |
10.446.345.256
|
122.435.161 USD
|
▼ -0.78% | -3% | |
| 43 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
9,29 USD
≈ 244.119 đ
|
1.858.107.978 USD |
199.999.350 (20%)
Tổng: 999.999.993
|
150.539.825 USD
|
▼ -1.04% | -5% | |
| 44 |
VeChain
08/2017
|
VET |
0,0215889237 USD
≈ 567 đ
|
1.856.324.490 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
23.531.014 USD
|
▼ -0.49% | -2% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,0697403935 USD
≈ 1.832 đ
|
1.836.800.239 USD |
26.337.681.049 (92%)
Tổng: 28.704.026.601
|
35.677.057 USD
|
▼ -2.85% | -10% | |
| 46 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,28 USD
≈ 7.421 đ
|
1.719.367.834 USD |
6.087.500.000 (41%)
Tổng: 15.000.000.000
|
118.223.721 USD
|
▼ -0.87% | 0% | |
| 47 |
Sky
09/2024 / Ethereum Blockchain
|
SKY * |
0,0790315882 USD
≈ 2.077 đ
|
1.684.488.155 USD |
21.314.112.420 (75%)
Tổng: 28.549.578.680
|
7.835.976 USD
|
▼ -3.14% | 5% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,15 USD
≈ 82.682 đ
|
1.630.379.278 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
51.501.716 USD
|
▼ -3.62% | -6% | |
| 49 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,67 USD
≈ 17.729 đ
|
1.615.174.837 USD |
2.393.844.329 (88%)
Tổng: 2.719.493.897
|
137.787.918 USD
|
▲ 1.05% | 3% | |
| 50 |
Filecoin
12/2017
|
FIL |
2,35 USD
≈ 61.673 đ
|
1.588.345.729 USD |
676.719.012 (35%)
Tổng: 1.959.449.744
|
95.519.358 USD
|
▼ -1.26% | -1% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,02 USD
≈ 105.615 đ
|
1.571.345.922 USD |
390.934.204
|
67.703.496 USD
|
▲ 0.42% | -0% | |
| 52 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,93 USD
≈ 24.381 đ
|
1.516.133.083 USD |
1.633.961.772 (16%)
Tổng: 10.000.000.000
|
115.906.568 USD
|
▼ -1.11% | -3% | |
| 53 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.223 đ
|
1.500.700.868 USD |
1.503.733.482
|
3.446.829.447 USD
|
▲ 0.03% | -0% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,30 USD
≈ 7.891 đ
|
1.490.563.412 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
125.851.016 USD
|
▼ -2.24% | -10% | |
| 55 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.411 đ
|
1.449.131.854 USD |
8.632.195.186 (86%)
Tổng: 10.000.000.000
|
45.380.705 USD
|
▼ -0.72% | -2% | |
| 56 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,07 USD
≈ 290.891 đ
|
1.383.857.744 USD |
125.003.000 (63%)
Tổng: 200.000.000
|
5.485.509 USD
|
▲ 0.22% | -1% | |
| 57 |
Flare
12/2020
|
FLR |
0,0178427155 USD
≈ 469 đ
|
1.205.937.939 USD |
67.587.130.333 (65%)
Tổng: 103.567.867.945
|
3.967.001 USD
|
▲ 2.11% | 1% | |
| 58 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,29 USD
≈ 33.921 đ
|
1.201.869.368 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
67.664.459 USD
|
▼ -10.16% | -13% | |
| 59 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,40 USD
≈ 10.557 đ
|
1.185.758.320 USD |
2.951.327.778 (42%)
Tổng: 7.000.000.000
|
24.302.759 USD
|
▼ -2.32% | 3% | |
| 60 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
97,05 USD
≈ 2.550.140 đ
|
1.171.683.985 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.495.835 USD
|
▼ -3.44% | -6% | |
| 61 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000142167 USD
≈ 0,3736 đ
|
1.139.167.461 USD |
80.129.028.486.265 (90%)
Tổng: 88.872.433.754.423
|
87.068.383 USD
|
▼ -0.38% | 3% | |
| 62 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
11,33 USD
≈ 297.833 đ
|
1.133.149.031 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
97.104.569 USD
|
▼ -1.41% | -0% | |
| 63 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,18 USD
≈ 4.829 đ
|
1.111.518.868 USD |
6.047.555.775
|
99.234.960 USD
|
▲ 6.46% | 13% | |
| 64 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
1,62 USD
≈ 42.675 đ
|
1.103.903.440 USD |
679.694.007 (60%)
Tổng: 1.129.638.575
|
44.220.413 USD
|
▼ -3.33% | -7% | |
| 65 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.219 đ
|
1.103.806.266 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
174.306.389 USD
|
▲ 9.09% | 15% | |
| 66 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,66 USD
≈ 43.550 đ
|
1.085.388.371 USD |
654.865.618 (65%)
Tổng: 1.000.000.000
|
143.072.885 USD
|
▼ -1.67% | -5% | |
| 67 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,04 USD
≈ 27.199 đ
|
1.035.139.462 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
156.690.897 USD
|
▼ -6.46% | -6% | |
| 68 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,57 USD
≈ 14.915 đ
|
973.434.280 USD |
1.714.909.778 (40%)
Tổng: 4.294.967.296
|
113.332.906 USD
|
▲ 0.93% | -2% | |
| 69 |
Stacks
10/2019
|
STX |
0,63 USD
≈ 16.513 đ
|
962.109.153 USD |
1.530.916.934 (84%)
Tổng: 1.818.000.000
|
19.666.108 USD
|
▲ 2.23% | 3% | |
| 70 |
AB
04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,0148799274 USD
≈ 391 đ
|
951.564.372 USD |
63.949.530.604 (65%)
Tổng: 98.823.661.261
|
3.043.009.628 USD
|
▼ -3.76% | 26% | |
| 71 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.268 đ
|
947.048.768 USD |
947.319.173
|
10.828.957 USD
|
▼ -0.00% | -0% | |
| 72 |
XDC Network
04/2018
|
XDC |
0,0579833278 USD
≈ 1.524 đ
|
940.486.221 USD |
16.219.942.123 (43%)
Tổng: 38.000.127.394
|
20.243.917 USD
|
▲ 0.68% | -4% | |
| 73 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,43 USD
≈ 63.915 đ
|
928.874.239 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
17.480.831 USD
|
▲ 0.52% | -10% | |
| 74 |
Sonic
01/2025
|
S |
0,32 USD
≈ 8.355 đ
|
915.793.055 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
47.365.082 USD
|
▼ -1.35% | -2% | |
| 75 |
Story
02/2025
|
IP |
2,96 USD
≈ 77.762 đ
|
858.927.846 USD |
290.233.612 (29%)
Tổng: 1.007.425.279
|
94.788.844 USD
|
▲ 5.11% | -17% | |
| 76 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.375 USD
≈ 88.674.610 đ
|
851.151.938 USD |
252.213
|
60.153.156 USD
|
▼ -0.63% | -3% | |
| 77 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.361 USD
≈ 88.316.499 đ
|
828.594.022 USD |
246.524
|
16.805.592 USD
|
▼ -0.62% | -3% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,083525774 USD
≈ 2.195 đ
|
824.834.615 USD |
9.875.210.670 (91%)
Tổng: 10.800.262.823
|
24.837.336 USD
|
▼ -0.88% | -1% | |
| 79 |
Vaulta
05/2025
|
A |
0,51 USD
≈ 13.327 đ
|
797.680.376 USD |
1.572.725.231 (75%)
Tổng: 2.100.000.000
|
21.044.647 USD
|
▼ -0.42% | -2% | |
| 80 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,58 USD
≈ 15.299 đ
|
788.361.143 USD |
1.353.981.653 (45%)
Tổng: 3.030.303.030
|
85.959.388 USD
|
▼ -2.72% | 1% | |
| 81 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,79 USD
≈ 20.712 đ
|
787.345.263 USD |
998.840.593
|
173.153.477 USD
|
▼ -0.17% | -2% | |
| 82 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 31.881 đ
|
783.978.580 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
4.578.045 USD
|
▼ -0.91% | 2% | |
| 83 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,27 USD
≈ 59.519 đ
|
767.869.703 USD |
338.992.463 (34%)
Tổng: 999.999.715
|
56.315.767 USD
|
▼ -2.71% | 25% | |
| 84 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,41 USD
≈ 10.656 đ
|
756.875.283 USD |
1.866.386.427 (93%)
Tổng: 2.000.000.000
|
26.158.639 USD
|
▼ -0.84% | -8% | |
| 85 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,88 USD
≈ 23.084 đ
|
738.267.392 USD |
840.353.901 (51%)
Tổng: 1.662.768.733
|
135.914.018 USD
|
▼ -1.11% | 44% | |
| 86 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,61 USD
≈ 515.311 đ
|
715.437.147 USD |
36.480.535 (36%)
Tổng: 100.000.000
|
35.510.565 USD
|
▼ -0.86% | -0% | |
| 87 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000738356 USD
≈ 1,9401 đ
|
710.624.029 USD |
9.624.408.830.561 (100%)
Tổng: 9.660.489.103.584
|
37.636.667 USD
|
▼ -1.49% | -2% | |
| 88 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,48 USD
≈ 222.746 đ
|
709.823.133 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
6.832.069 USD
|
▼ -1.27% | -2% | |
| 89 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,19 USD
≈ 57.664 đ
|
704.995.224 USD |
321.245.769 (71%)
Tổng: 450.000.000
|
46.206.091 USD
|
▼ -1.17% | -8% | |
| 90 |
Zcash
10/2016
|
ZEC |
41,49 USD
≈ 1.090.294 đ
|
692.776.597 USD |
16.695.867 (80%)
Tổng: 21.000.000
|
63.582.401 USD
|
▼ -0.50% | -8% | |
| 91 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,77 USD
≈ 20.324 đ
|
693.768.701 USD |
896.960.282 (90%)
Tổng: 1.000.000.000
|
51.719.229 USD
|
▼ -0.64% | -3% | |
| 92 |
Theta Network
01/2018
|
THETA |
0,68 USD
≈ 17.771 đ
|
676.328.240 USD |
1.000.000.000
|
15.254.851 USD
|
▼ -1.21% | -2% | |
| 93 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.661 đ
|
645.996.916 USD |
2.548.289.190 (85%)
Tổng: 3.000.000.000
|
37.000.871 USD
|
▼ -0.41% | -1% | |
| 94 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0141926355 USD
≈ 373 đ
|
637.943.345 USD |
44.948.899.237 (90%)
Tổng: 50.000.000.000
|
41.658.410 USD
|
▼ -1.60% | -3% | |
| 95 |
Bitcoin SV
11/2018
|
BSV |
31,93 USD
≈ 838.956 đ
|
634.779.819 USD |
19.881.234
|
48.574.970 USD
|
▲ 4.43% | 8% | |
| 96 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,89 USD
≈ 102.095 đ
|
633.053.308 USD |
162.927.347 (58%)
Tổng: 281.527.448
|
49.532.630 USD
|
▲ 3.48% | 12% | |
| 97 |
IOTA
06/2017
|
IOTA |
0,16 USD
≈ 4.299 đ
|
627.962.584 USD |
3.838.151.069 (83%)
Tổng: 4.600.000.000
|
9.231.301 USD
|
▼ -0.95% | -1% | |
| 98 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0123900994 USD
≈ 326 đ
|
612.628.463 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
18.293.802 USD
|
▼ -2.51% | -3% | |
| 99 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
1,80 USD
≈ 47.300 đ
|
605.871.148 USD |
336.571.203 (34%)
Tổng: 1.000.000.000
|
29.742.669 USD
|
▼ -4.20% | -5% | |
| 100 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006022 USD
≈ 0,0158 đ
|
593.832.105 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
18.308.100 USD
|
▼ -3.89% | -8% | |
| 101 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,43 USD
≈ 11.419 đ
|
585.849.683 USD |
1.348.125.000 (27%)
Tổng: 5.000.000.000
|
18.137.366 USD
|
▼ -1.00% | -2% | |
| 102 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0092551183 USD
≈ 243 đ
|
581.780.399 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
51.222.416 USD
|
▼ -3.06% | 1% | |
| 103 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,14 USD
≈ 56.229 đ
|
571.625.034 USD |
267.123.802 (48%)
Tổng: 555.000.000
|
278.936.612 USD
|
▼ -10.86% | 5% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,0970108224 USD
≈ 2.549 đ
|
557.810.902 USD |
5.749.986.319 (57%)
Tổng: 10.000.000.000
|
17.600.951 USD
|
▼ -2.28% | -7% | |
| 105 |
Tezos
10/2017
|
XTZ |
0,53 USD
≈ 13.965 đ
|
556.911.778 USD |
1.047.895.051 (98%)
Tổng: 1.068.018.937
|
13.030.339 USD
|
▼ -0.67% | -4% | |
| 106 |
Core
02/2023
|
CORE |
0,55 USD
≈ 14.426 đ
|
551.140.571 USD |
1.003.877.742 (48%)
Tổng: 2.100.000.000
|
13.079.411 USD
|
▲ 0.53% | -4% | |
| 107 |
Flow
01/2021
|
FLOW |
0,34 USD
≈ 9.014 đ
|
545.590.781 USD |
1.590.345.187
|
15.788.155 USD
|
▼ -0.64% | 0% | |
| 108 |
Maple Finance
11/2024 / Ethereum Blockchain
|
SYRUP * |
0,48 USD
≈ 12.593 đ
|
533.628.228 USD |
1.113.467.280 (94%)
Tổng: 1.189.633.000
|
64.446.440 USD
|
▼ -7.15% | 3% | |
| 109 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,25 USD
≈ 6.648 đ
|
498.370.631 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
20.836.113 USD
|
▼ -0.62% | -1% | |
| 110 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.212 đ
|
493.303.252 USD |
494.515.083
|
54.917.007 USD
|
▲ 0.25% | 1% | |
| 111 |
THORChain
07/2019
|
RUNE |
1,40 USD
≈ 36.673 đ
|
490.641.723 USD |
351.542.565 (83%)
Tổng: 425.526.430
|
92.614.993 USD
|
▼ -1.97% | -6% | |
| 112 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,62 USD
≈ 16.356 đ
|
468.498.357 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
21.115.145 USD
|
▼ -2.04% | -7% | |
| 113 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
50,62 USD
≈ 1.330.139 đ
|
459.926.489 USD |
9.085.538 (91%)
Tổng: 10.000.000
|
39.526.703 USD
|
▲ 0.68% | -0% | |
| 114 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0134757796 USD
≈ 354 đ
|
451.678.372 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
18.432.354 USD
|
▼ -4.79% | 4% | |
| 115 |
Helium
06/2020
|
HNT |
2,44 USD
≈ 64.222 đ
|
449.194.141 USD |
183.783.823 (82%)
Tổng: 223.000.000
|
9.872.333 USD
|
▲ 6.61% | -4% | |
| 116 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.692 đ
|
440.632.649 USD |
1.082.853.367
|
7.745.908 USD
|
▼ -0.57% | -2% | |
| 117 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,13 USD
≈ 3.446 đ
|
425.456.318 USD |
3.244.000.000 (32%)
Tổng: 10.000.000.000
|
14.881.103 USD
|
▼ -1.01% | -6% | |
| 118 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.293 đ
|
419.886.848 USD |
419.616.701
|
14.222.815 USD
|
▲ 0.04% | -0% | |
| 119 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0422950444 USD
≈ 1.111 đ
|
419.153.888 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
20.065.028 USD
|
▼ -2.58% | -3% | |
| 120 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000416 USD
≈ 0,0109 đ
|
416.003.488 USD |
999.990.000.000.000
|
7.132.001 USD
|
▲ 0.87% | 2% | |
| 121 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,50 USD
≈ 13.222 đ
|
396.351.541 USD |
787.686.636 (89%)
Tổng: 889.308.850
|
9.256.932 USD
|
▼ -0.61% | 0% | |
| 122 |
Neo
09/2016
|
NEO |
5,59 USD
≈ 146.806 đ
|
394.104.718 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
28.952.756 USD
|
▲ 2.28% | 3% | |
| 123 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,27 USD
≈ 33.389 đ
|
392.021.461 USD |
308.507.336 (31%)
Tổng: 1.000.000.000
|
8.950.825 USD
|
▼ -5.86% | -7% | |
| 124 |
eCash
07/2021
|
XEC |
0,0000196565 USD
≈ 0,5165 đ
|
390.791.983 USD |
19.881.057.797.583 (95%)
Tổng: 21.000.000.000.000
|
11.943.563 USD
|
▲ 5.31% | -2% | |
| 125 |
MultiversX
09/2020
|
EGLD |
13,59 USD
≈ 357.052 đ
|
385.204.722 USD |
28.347.771 (90%)
Tổng: 31.415.926
|
8.534.497 USD
|
▼ -0.88% | 0% | |
| 126 |
AIOZ Network
04/2021
|
AIOZ |
0,32 USD
≈ 8.345 đ
|
376.025.793 USD |
1.184.027.000
|
8.492.939 USD
|
▲ 0.62% | -9% | |
| 127 |
Conflux
11/2020
|
CFX |
0,0729798881 USD
≈ 1.918 đ
|
371.347.446 USD |
5.088.353.189
|
14.260.676 USD
|
▲ 0.11% | 1% | |
| 128 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,11 USD
≈ 2.911 đ
|
371.250.403 USD |
3.351.568.214 (34%)
Tổng: 10.000.000.000
|
17.600.376 USD
|
▼ -2.58% | -6% | |
| 129 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
0,99 USD
≈ 26.033 đ
|
371.043.312 USD |
374.505.147 (37%)
Tổng: 1.000.000.000
|
59.957.961 USD
|
▼ -1.29% | -6% | |
| 130 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063900355 USD
≈ 168 đ
|
370.058.032 USD |
57.911.733.088 (58%)
Tổng: 100.000.000.000
|
15.847.541 USD
|
▲ 0.19% | 5% | |
| 131 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,24 USD
≈ 58.914 đ
|
365.904.535 USD |
163.196.681 (60%)
Tổng: 270.000.000
|
11.020.165 USD
|
▼ -0.01% | -1% | |
| 132 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,18 USD
≈ 31.068 đ
|
365.741.420 USD |
309.329.213 (18%)
Tổng: 1.731.580.591
|
58.948.567 USD
|
▼ -2.90% | -6% | |
| 133 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,37 USD
≈ 9.719 đ
|
365.136.435 USD |
987.153.085 (82%)
Tổng: 1.205.763.626
|
13.370.017 USD
|
▼ -1.74% | -11% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,59 USD
≈ 15.590 đ
|
356.521.206 USD |
600.912.612 (60%)
Tổng: 999.998.077
|
7.669.841 USD
|
▼ -1.42% | -2% | |
| 135 |
Arweave
05/2020
|
AR |
5,32 USD
≈ 139.682 đ
|
349.004.389 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
33.804.222 USD
|
▼ -1.65% | -11% | |
| 136 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,004060694 USD
≈ 107 đ
|
343.405.077 USD |
84.568.076.380 (85%)
Tổng: 100.000.000.000
|
14.698.687 USD
|
▼ -1.93% | 3% | |
| 137 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0352777639 USD
≈ 927 đ
|
341.183.795 USD |
9.671.355.490
|
15.544.305 USD
|
▲ 0.26% | 0% | |
| 138 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,40 USD
≈ 36.840 đ
|
338.433.571 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
51.693.779 USD
|
▼ -1.38% | 1% | |
| 139 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0175017413 USD
≈ 460 đ
|
337.212.447 USD |
19.267.365.495 (97%)
Tổng: 19.900.730.000
|
15.049.512 USD
|
▼ -0.15% | -3% | |
| 140 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008618 USD
≈ 0,0226 đ
|
336.589.800 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
19.958.000 USD
|
▼ -1.94% | -1% | |
| 141 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,13 USD
≈ 3.397 đ
|
336.131.157 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
35.584.138 USD
|
▼ -1.36% | -8% | |
| 142 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0335601172 USD
≈ 882 đ
|
332.245.161 USD |
9.900.000.000
|
25.267.800 USD
|
▲ 1.95% | 4% | |
| 143 |
Dog (Bitcoin)
04/2024 / Solana Blockchain
|
DOG * |
0,0033014804 USD
≈ 87 đ
|
330.148.042 USD |
100.000.000.000
|
9.350.513 USD
|
▼ -5.69% | -7% | |
| 144 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,31 USD
≈ 34.489 đ
|
320.145.001 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
26.952.203 USD
|
▼ -7.76% | -15% | |
| 145 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0322504535 USD
≈ 847 đ
|
319.132.632 USD |
9.895.446.319 (23%)
Tổng: 42.930.966.512
|
34.847.637 USD
|
▼ -6.93% | -22% | |
| 146 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0451296975 USD
≈ 1.186 đ
|
318.853.641 USD |
7.065.273.169 (34%)
Tổng: 21.000.000.000
|
15.082.774 USD
|
▼ -1.59% | -6% | |
| 147 |
Terra Classic
07/2019
|
LUNC |
0,0000572665 USD
≈ 1,5047 đ
|
313.172.253 USD |
5.468.682.345.988 (84%)
Tổng: 6.496.173.772.381
|
6.584.231 USD
|
▼ -0.84% | 3% | |
| 148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,73 USD
≈ 19.254 đ
|
305.305.384 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
11.399.498 USD
|
▼ -2.09% | -2% | |
| 149 |
Ronin
11/2021
|
RON |
0,46 USD
≈ 12.214 đ
|
304.123.731 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
4.301.261 USD
|
▼ -1.34% | -7% | |
| 150 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0035542238 USD
≈ 93 đ
|
299.377.895 USD |
84.231.583.504 (85%)
Tổng: 99.669.472.413
|
6.893.056 USD
|
▼ -0.13% | 0% | |
| 151 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0637176612 USD
≈ 1.674 đ
|
295.249.426 USD |
4.633.714.117 (46%)
Tổng: 10.000.000.000
|
23.755.009 USD
|
▼ -1.42% | -0% | |
| 152 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
110,05 USD
≈ 2.891.582 đ
|
290.375.482 USD |
2.638.661 (88%)
Tổng: 2.999.935
|
3.238.678 USD
|
▼ -1.47% | -1% | |
| 153 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000015115 USD
≈ 0,0397 đ
|
283.392.232 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
5.807.271 USD
|
▲ 1.35% | 8% | |
| 154 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,29 USD
≈ 7.580 đ
|
282.713.379 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
26.823.154 USD
|
▼ -4.10% | -4% | |
| 155 |
Creditcoin
01/2020
|
CTC |
0,62 USD
≈ 16.235 đ
|
280.769.710 USD |
454.416.053 (76%)
Tổng: 600.000.000
|
7.854.413 USD
|
▼ -1.34% | -1% | |
| 156 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,85 USD
≈ 22.268 đ
|
278.731.295 USD |
328.895.104
|
5.765.044 USD
|
▲ 0.16% | -6% | |
| 157 |
Akash Network
10/2020
|
AKT |
1,12 USD
≈ 29.365 đ
|
277.472.292 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
3.925.751 USD
|
▼ -1.12% | -6% | |
| 158 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0052646257 USD
≈ 138 đ
|
260.419.995 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
11.712.937 USD
|
▼ -1.34% | -7% | |
| 159 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,19 USD
≈ 4.897 đ
|
259.289.910 USD |
1.391.241.570 (93%)
Tổng: 1.500.000.000
|
9.115.094 USD
|
▼ -2.10% | -1% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,14 USD
≈ 161.394 đ
|
255.644.914 USD |
41.620.574
|
26.812.570 USD
|
▼ -0.61% | -12% | |
| 161 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,60 USD
≈ 68.437 đ
|
254.712.615 USD |
97.795.665 (98%)
Tổng: 99.902.851
|
14.461.405 USD
|
▲ 1.42% | 3% | |
| 162 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0036265598 USD
≈ 95 đ
|
250.232.627 USD |
69.000.000.000
|
23.552.739 USD
|
▼ -2.97% | 3% | |
| 163 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,41 USD
≈ 10.886 đ
|
245.958.123 USD |
593.656.410 (59%)
Tổng: 1.000.000.000
|
7.609.800 USD
|
▼ -0.75% | -2% | |
| 164 |
Ravencoin
03/2018
|
RVN |
0,0160543161 USD
≈ 422 đ
|
245.231.235 USD |
15.275.096.965 (73%)
Tổng: 21.000.000.000
|
40.506.118 USD
|
▼ -5.17% | -19% | |
| 165 |
Dash
02/2014
|
DASH |
19,80 USD
≈ 520.369 đ
|
243.617.208 USD |
12.301.438 (65%)
Tổng: 18.900.000
|
23.219.025 USD
|
▲ 0.13% | 0% | |
| 166 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,49 USD
≈ 12.746 đ
|
242.533.173 USD |
500.000.000
|
3.783.585 USD
|
▲ 0.57% | 7% | |
| 167 |
Decred
02/2016
|
DCR |
14,15 USD
≈ 371.794 đ
|
238.569.352 USD |
16.860.559 (80%)
Tổng: 21.000.000
|
3.653.717 USD
|
▼ -1.76% | -0% | |
| 168 |
Kusama
12/2019
|
KSM |
14,15 USD
≈ 371.773 đ
|
235.678.848 USD |
16.657.187
|
7.594.089 USD
|
▼ -0.59% | -2% | |
| 169 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,24 USD
≈ 6.373 đ
|
235.657.058 USD |
971.614.234 (58%)
Tổng: 1.675.828.034
|
45.344.624 USD
|
▼ -3.08% | -1% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0026396877 USD
≈ 69 đ
|
234.638.908 USD |
88.888.888.888
|
12.936.175 USD
|
▼ -2.29% | -4% | |
| 171 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0026396877 USD
≈ 69 đ
|
234.638.908 USD |
88.888.888.888
|
12.936.175 USD
|
▼ -2.29% | -4% | |
| 172 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,44 USD
≈ 63.990 đ
|
229.674.838 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
3.650.131 USD
|
▲ 1.10% | -3% | |
| 173 |
Theta Fuel
03/2019
|
TFUEL |
0,0322641497 USD
≈ 848 đ
|
225.135.542 USD |
6.977.885.480
|
2.750.475 USD
|
▲ 0.65% | 1% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,22 USD
≈ 5.898 đ
|
224.473.677 USD |
1.000.000.000
|
5.828.273 USD
|
▲ 0.72% | 1% | |
| 175 |
Berachain
02/2025
|
BERA |
1,86 USD
≈ 48.993 đ
|
223.849.370 USD |
120.054.950 (24%)
Tổng: 502.574.950
|
25.730.405 USD
|
▼ -2.41% | -5% | |
| 176 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,22 USD
≈ 5.835 đ
|
222.015.010 USD |
999.852.479
|
55.000.644 USD
|
▼ -0.16% | 1% | |
| 177 |
Frax (prev. FXS)
09/2020 / Ethereum Blockchain
|
FRAX * |
2,38 USD
≈ 62.591 đ
|
216.365.706 USD |
90.831.694 (91%)
Tổng: 99.681.496
|
7.838.710 USD
|
▼ -0.18% | -5% | |
| 178 |
Mina
03/2021
|
MINA |
0,17 USD
≈ 4.575 đ
|
215.499.064 USD |
1.237.784.388
|
9.107.301 USD
|
▲ 0.54% | -2% | |
| 179 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0527175501 USD
≈ 1.385 đ
|
211.680.093 USD |
4.015.362.871 (59%)
Tổng: 6.804.870.175
|
297.324.366 USD
|
▲ 8.03% | 92% | |
| 180 |
Zilliqa
01/2018
|
ZIL |
0,0107454948 USD
≈ 282 đ
|
209.649.794 USD |
19.510.483.019 (93%)
Tổng: 21.000.000.000
|
9.937.729 USD
|
▲ 0.00% | 0% | |
| 181 |
Qtum
05/2017
|
QTUM |
1,98 USD
≈ 51.905 đ
|
208.782.668 USD |
105.691.963 (98%)
Tổng: 107.822.406
|
46.191.909 USD
|
▲ 0.25% | -0% | |
| 182 |
IoTeX
05/2018
|
IOTX |
0,021935663 USD
≈ 576 đ
|
207.102.689 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
5.617.421 USD
|
▼ -4.52% | 5% | |
| 183 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,15 USD
≈ 30.269 đ
|
204.530.641 USD |
177.551.828
|
35.674.131 USD
|
▲ 0.49% | -0% | |
| 184 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,59 USD
≈ 15.422 đ
|
201.592.537 USD |
343.466.217
|
8.259.641 USD
|
▼ -0.75% | -2% | |
| 185 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,001941797 USD
≈ 51 đ
|
198.950.608 USD |
102.456.957.534
|
13.024.340 USD
|
▼ -2.79% | -2% | |
| 186 |
Astar
10/2021 / Soneium Blockchain
|
ASTR * |
0,0243721864 USD
≈ 640 đ
|
197.396.462 USD |
8.099.251.311 (96%)
Tổng: 8.439.398.626
|
3.460.117 USD
|
▼ -1.00% | -0% | |
| 187 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,24 USD
≈ 6.429 đ
|
195.119.667 USD |
797.498.118 (80%)
Tổng: 999.998.118
|
7.823.078 USD
|
▼ -2.33% | -1% | |
| 188 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,0711836797 USD
≈ 1.870 đ
|
190.550.801 USD |
2.676.888.888 (30%)
Tổng: 8.888.888.888
|
12.475.024 USD
|
▼ -2.49% | -4% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0186853675 USD
≈ 491 đ
|
189.270.279 USD |
10.129.331.389 (91%)
Tổng: 11.155.000.000
|
87.069.417 USD
|
▲ 27.20% | 36% | |
| 190 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.838 đ
|
188.511.586 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
21.330.902 USD
|
▼ -0.37% | -1% | |
| 191 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,0200998477 USD
≈ 528 đ
|
186.977.062 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
5.557.534 USD
|
▼ -6.10% | -9% | |
| 192 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0004572116 USD
≈ 12,0137 đ
|
186.574.006 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
14.336.628 USD
|
▼ -7.08% | -10% | |
| 193 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
2,87 USD
≈ 75.346 đ
|
186.365.143 USD |
64.992.331
|
3.989.410 USD
|
▲ 0.22% | 4% | |
| 194 |
Baby Doge Coin
06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000011 USD
≈ 0,0000 đ
|
185.545.453 USD |
165.715.506.261.341.728 (82%)
Tổng: 202.618.710.796.149.152
|
10.936.778 USD
|
▼ -2.26% | -9% | |
| 195 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,12 USD
≈ 3.231 đ
|
183.912.261 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
9.960.236 USD
|
▲ 0.00% | -1% | |
| 196 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0198837528 USD
≈ 522 đ
|
182.305.171 USD |
9.168.549.437 (92%)
Tổng: 10.000.000.000
|
30.393.013 USD
|
▲ 3.32% | 8% | |
| 197 |
Plume
01/2025 / Ethereum Blockchain
|
PLUME * |
0,0903536215 USD
≈ 2.374 đ
|
180.707.243 USD |
2.000.000.000 (20%)
Tổng: 10.000.000.000
|
18.669.843 USD
|
▲ 5.42% | -10% | |
| 198 |
NEXPACE
03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
1,01 USD
≈ 26.630 đ
|
179.920.631 USD |
177.525.873 (18%)
Tổng: 1.000.000.000
|
58.577.417 USD
|
▼ -7.31% | -27% | |
| 199 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,0748542771 USD
≈ 1.967 đ
|
178.666.808 USD |
2.386.861.706 (80%)
Tổng: 3.000.000.000
|
13.588.324 USD
|
▲ 0.83% | -5% | |
| 200 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,16 USD
≈ 4.231 đ
|
177.117.438 USD |
1.099.998.464 (100%)
Tổng: 1.099.999.958
|
30.559.151 USD
|
▼ -6.84% | 2% | |
Tỷ giá 9697 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
