Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (69) - Ethereum (2664) - Tron (55) - Neo (21) - Binance Smart Chain (269) - EOS (29) - Chiliz (5) - Heco (16) - Avalanche (1) - Solana (3) - Xdai chain (3) - Wanchain (0) - IOST (1) -

Tỷ giá 4443 đồng tiền điện tử (1-500)
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày
1	Bitcoin 01/2009	BTC	63.437 USD ≈ 1.469.210.328 đ	1.185.136.037.263 USD	18.681.975 (89%) Tổng: 21.000.000	70.196.272.919 USD (All exchanges)	▲ 5.85% Biểu đồ nến	9%
2	Ethereum 08/2015 / Heco Blockchain	ETH *	2.299 USD ≈ 53.248.306 đ	265.456.420.972 USD	115.458.522	29.579.802.113 USD (All exchanges)	▲ 7.24% Biểu đồ nến	8%
3	Binance Coin 07/2017	BNB	566,39 USD ≈ 13.117.683 đ	87.526.426.950 USD	154.532.785 (91%) Tổng: 170.532.785	9.671.861.503 USD (Large exchanges)	▼ -4.90% Biểu đồ nến	40%
4	XRP 08/2013	XRP	1,81 USD ≈ 42.021 đ	82.380.036.367 USD	45.404.028.640 (45%) Tổng: 100.000.000.000	31.510.713.476 USD (Large exchanges)	▲ 25.41% Biểu đồ nến	70%
5	Tether 02/2015 / Ethereum Blockchain	USDT *	0,9998634139 USD ≈ 23.157 đ	45.849.486.586 USD	45.855.749.841 (98%) Tổng: 46.846.290.994	138.659.341.741 USD (Large exchanges)	▼ -0.00% Biểu đồ nến	-0%
6	Cardano 10/2017	ADA	1,41 USD ≈ 32.765 đ	45.197.413.217 USD	31.948.309.441 (71%) Tổng: 45.000.000.000	5.903.318.248 USD (Large exchanges)	▲ 7.17% Biểu đồ nến	13%
7	Polkadot 08/2020	DOT	42,61 USD ≈ 986.787 đ	39.593.287.864 USD	929.259.254 (87%) Tổng: 1.065.283.367	2.589.539.669 USD (59 exchanges)	▲ 5.17% Biểu đồ nến	-3%
8	Uniswap 09/2020 / Ethereum Blockchain	UNI *	35,97 USD ≈ 833.024 đ	18.824.436.116 USD	523.363.302 (52%) Tổng: 1.000.000.000	1.193.806.534 USD (Large exchanges)	▼ -2.43% Biểu đồ nến	15%
9	Litecoin 04/2013	LTC	271,97 USD ≈ 6.298.870 đ	18.154.782.926 USD	66.752.415 (79%) Tổng: 84.000.000	7.016.970.840 USD (Large exchanges)	▲ 10.92% Biểu đồ nến	14%
10	Chainlink 09/2017 / Ethereum Blockchain	LINK *	36,16 USD ≈ 837.406 đ	15.150.310.237 USD	419.009.556 (42%) Tổng: 1.000.000.000	1.854.656.149 USD (Large exchanges)	▲ 9.10% Biểu đồ nến	4%
11	Stellar 08/2014	XLM	0,6662288418 USD ≈ 15.430 đ	15.222.578.285 USD	22.848.873.133 (46%) Tổng: 50.001.806.812	4.409.507.716 USD (Large exchanges)	▲ 12.90% Biểu đồ nến	25%
12	Bitcoin Cash 07/2017	BCH	765,60 USD ≈ 17.731.215 đ	14.322.286.117 USD	18.707.356 (89%) Tổng: 21.000.000	4.698.542.848 USD (Large exchanges)	▲ 13.38% Biểu đồ nến	14%
13	Dogecoin 12/2013	DOGE	0,0996316876 USD ≈ 2.307 đ	12.869.304.288 USD	129.168.787.593	7.847.201.269 USD (Large exchanges)	▲ 40.16% Biểu đồ nến	56%
14	THETA 01/2018	THETA	12,32 USD ≈ 285.233 đ	12.315.751.584 USD	1.000.000.000	378.830.752 USD (18 exchanges)	▲ 1.75% Biểu đồ nến	5%
15	Filecoin 12/2017	FIL	163,95 USD ≈ 3.797.068 đ	10.913.219.164 USD	66.564.566 (3%) Tổng: 2.000.000.000	2.001.093.237 USD (44 exchanges)	▼ -2.69% Biểu đồ nến	-2%
16	USD Coin 10/2018 / Ethereum Blockchain	USDC *	0,9999758591 USD ≈ 23.159 đ	10.829.463.638 USD	10.829.725.077 (98%) Tổng: 11.096.670.867	1.986.088.032 USD (Large exchanges)	▼ -0.03% Biểu đồ nến	-0%
17	TRON 09/2017	TRX	0,1459203255 USD ≈ 3.380 đ	10.456.600.526 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	8.265.854.557 USD (Large exchanges)	▲ 13.54% Biểu đồ nến	18%
18	VeChain 08/2017	VET	0,1550006815 USD ≈ 3.590 đ	9.968.958.262 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	2.094.873.165 USD (Large exchanges)	▲ 20.70% Biểu đồ nến	38%
19	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	63.377 USD ≈ 1.467.815.693 đ	9.366.499.077 USD	147.790	183.738.981 USD (Large exchanges)	▲ 5.73% Biểu đồ nến	9%
20	EOS 07/2017	EOS	7,84 USD ≈ 181.620 đ	7.469.554.799 USD	952.512.184 (93%) Tổng: 1.028.679.262	4.169.536.185 USD (Large exchanges)	▲ 20.67% Biểu đồ nến	17%
21	Solana 04/2020	SOL	26,89 USD ≈ 622.722 đ	7.260.213.843 USD	270.018.859 (55%) Tổng: 492.831.299	275.533.525 USD (13 exchanges)	▼ -5.30% Biểu đồ nến	8%
22	Klaytn 03/2020	KLAY	2,86 USD ≈ 66.291 đ	7.007.071.084 USD	2.448.059.130 (23%) Tổng: 10.527.368.819	103.839.194 USD (15 exchanges)	▼ -4.02% Biểu đồ nến	-17%
23	IOTA 06/2017	MIOTA	2,15 USD ≈ 49.874 đ	5.985.614.618 USD	2.779.530.283	242.686.627 USD (27 exchanges)	▲ 9.07% Biểu đồ nến	19%
24	Terra 07/2019	LUNA	15,40 USD ≈ 356.626 đ	5.872.928.615 USD	381.399.668 (40%) Tổng: 957.897.327	410.112.195 USD (16 exchanges)	▲ 5.35% Biểu đồ nến	-9%
25	Monero 05/2014	XMR	326,49 USD ≈ 7.561.592 đ	5.838.531.014 USD	17.882.527	641.030.312 USD (Large exchanges)	▲ 3.21% Biểu đồ nến	20%
26	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,2248797333 USD ≈ 5.208 đ	5.681.139.782 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	159.958.085 USD (Large exchanges)	▲ 8.10% Biểu đồ nến	-3%
27	Bitcoin SV 11/2018	BSV	297,23 USD ≈ 6.883.775 đ	5.559.626.231 USD	18.704.989 (89%) Tổng: 21.000.000	1.814.066.504 USD (Large exchanges)	▲ 14.03% Biểu đồ nến	11%
28	FTX Token 07/2019 / Binance Chain	FTT *	55,86 USD ≈ 1.293.610 đ	5.269.782.956 USD	94.346.958 (28%) Tổng: 339.228.639	299.519.347 USD (17 exchanges)	▲ 6.05% Biểu đồ nến	21%
29	Binance USD 09/2019 / Binance Chain	BUSD *	0,9996990347 USD ≈ 23.153 đ	5.247.383.774 USD	5.248.963.530	7.851.849.430 USD (Large exchanges)	▼ -0.06%	-0%
30	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0078596593 USD ≈ 182 đ	5.187.002.785 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	1.720.435.074 USD (Large exchanges)	▼ -0.88% Biểu đồ nến	-19%
31	Tezos 10/2017	XTZ	6,73 USD ≈ 155.826 đ	5.156.683.399 USD	766.422.264	566.379.899 USD (Large exchanges)	▲ 7.19% Biểu đồ nến	8%
32	Cosmos 03/2019	ATOM	23,80 USD ≈ 551.220 đ	5.013.385.132 USD	210.641.905 (78%) Tổng: 268.426.508	976.785.487 USD (Large exchanges)	▲ 7.66% Biểu đồ nến	9%
33	Aave 10/2020 / Ethereum Blockchain	AAVE *	396,45 USD ≈ 9.181.684 đ	4.950.125.838 USD	12.486.262 (78%) Tổng: 16.000.000	614.252.400 USD (Large exchanges)	▲ 0.28% Biểu đồ nến	3%
34	Neo 09/2016	NEO	68,22 USD ≈ 1.579.882 đ	4.811.876.626 USD	70.538.831 (71%) Tổng: 100.000.000	1.074.423.009 USD (Large exchanges)	▲ 5.62% Biểu đồ nến	8%
35	Avalanche 07/2020	AVAX	33,38 USD ≈ 773.034 đ	4.291.304.481 USD	128.566.860 (18%) Tổng: 720.000.000	370.343.957 USD (21 exchanges)	▼ -1.47% Biểu đồ nến	5%
36	Algorand 06/2019	ALGO	1,52 USD ≈ 35.246 đ	4.181.156.664 USD	2.747.414.550 (27%) Tổng: 10.000.000.000	392.235.689 USD (Large exchanges)	▲ 1.78% Biểu đồ nến	9%
37	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	24,95 USD ≈ 577.892 đ	3.776.492.811 USD	151.349.461	776.539.878 USD (3 exchanges)	▼ -4.89% Biểu đồ nến	37%
38	NEM 04/2015	XEM	0,4162716132 USD ≈ 9.641 đ	3.746.444.518 USD	8.999.999.999	224.847.489 USD (57 exchanges)	▼ -1.65% Biểu đồ nến	-14%
39	Huobi Token 02/2018 / Ethereum Blockchain	HT *	20,34 USD ≈ 471.040 đ	3.718.440.960 USD	182.827.444 (37%) Tổng: 500.000.000	1.004.049.117 USD (Large exchanges)	▼ -5.50% Biểu đồ nến	11%
40	Elrond 09/2020	EGLD	212,30 USD ≈ 4.916.764 đ	3.670.361.974 USD	17.288.927 (55%) Tổng: 31.415.926	224.755.598 USD (12 exchanges)	▼ -5.92% Biểu đồ nến	11%
41	Kusama 12/2019	KSM	429,10 USD ≈ 9.937.942 đ	3.634.514.084 USD	8.470.098 (88%) Tổng: 9.651.217	236.438.484 USD (27 exchanges)	▲ 1.03% Biểu đồ nến	-3%
42	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	63.358 USD ≈ 1.467.370.410 đ	3.468.583.819 USD	54.746 (92%) Tổng: 59.501	125.262.663 USD (5 exchanges)	▲ 5.79% Biểu đồ nến	9%
43	THORChain 07/2019 / Binance Chain	RUNE *	14,23 USD ≈ 329.453 đ	3.290.625.665 USD	231.325.761 (46%) Tổng: 500.000.000	249.390.799 USD (12 exchanges)	▲ 18.18% Biểu đồ nến	43%
44	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.166 đ	3.225.494.682 USD	3.224.606.546 (100%) Tổng: 3.224.606.572	389.462.991 USD (Large exchanges)	▲ 0.03% Biểu đồ nến	-0%
45	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0186758204 USD ≈ 433 đ	3.159.280.205 USD	169.164.199.065 (95%) Tổng: 177.619.433.541	516.790.331 USD (44 exchanges)	▼ -0.29% Biểu đồ nến	-19%
46	Hedera Hashgraph 09/2019	HBAR	0,3757342709 USD ≈ 8.702 đ	2.974.636.271 USD	7.916.861.732 (16%) Tổng: 50.000.000.000	337.318.438 USD (19 exchanges)	▲ 6.10% Biểu đồ nến	15%
47	Dash 02/2014	DASH	298,91 USD ≈ 6.922.722 đ	3.012.020.138 USD	10.076.728 (53%) Tổng: 18.900.000	1.016.872.489 USD (Large exchanges)	▲ 6.48% Biểu đồ nến	7%
48	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,5026297059 USD ≈ 11.641 đ	2.807.868.161 USD	5.586.355.378 (63%) Tổng: 8.888.888.888	1.276.415.074 USD (34 exchanges)	▼ -12.71% Biểu đồ nến	12%
49	Zcash 10/2016	ZEC	227,52 USD ≈ 5.269.430 đ	2.627.660.200 USD	11.548.994 (55%) Tổng: 21.000.000	860.695.613 USD (Large exchanges)	▲ 2.53% Biểu đồ nến	19%
50	Decred 02/2016	DCR	202,41 USD ≈ 4.687.821 đ	2.594.410.019 USD	12.817.583 (61%) Tổng: 21.000.000	46.737.507 USD (34 exchanges)	▲ 5.61% Biểu đồ nến	7%
51	Maker 01/2017 / Ethereum Blockchain	MKR *	2.551 USD ≈ 59.083.453 đ	2.538.952.673 USD	995.239 (99%) Tổng: 1.005.577	197.370.663 USD (Large exchanges)	▼ -3.34% Biểu đồ nến	12%
52	Ethereum Classic 07/2016	ETC	21,69 USD ≈ 502.311 đ	2.522.685.637 USD	116.313.299 (55%) Tổng: 210.700.000	1.897.444.433 USD (Large exchanges)	▲ 11.63% Biểu đồ nến	21%
53	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	3,02 USD ≈ 69.875 đ	2.517.185.214 USD	834.313.757 (83%) Tổng: 1.000.000.000	442.978.424 USD (Large exchanges)	▼ -0.43% Biểu đồ nến	29%
54	Compound 06/2020 / Ethereum Blockchain	COMP *	486,23 USD ≈ 11.261.088 đ	2.466.189.545 USD	5.072.063 (51%) Tổng: 10.000.000	237.240.526 USD (Large exchanges)	▲ 4.95% Biểu đồ nến	0%
55	The Graph 12/2020 / Ethereum Blockchain	GRT *	1,95 USD ≈ 45.178 đ	2.429.931.603 USD	1.245.666.867 (12%) Tổng: 10.057.044.431	398.791.461 USD (29 exchanges)	▼ -3.62% Biểu đồ nến	11%
56	Stacks 10/2019	STX	2,22 USD ≈ 51.499 đ	2.418.022.506 USD	1.087.423.006 (60%) Tổng: 1.818.000.000	93.617.438 USD (0 exchanges)	▲ 6.70% Biểu đồ nến	11%
57	NEAR Protocol 08/2020	NEAR	6,47 USD ≈ 149.910 đ	2.261.937.572 USD	349.452.304 (35%) Tổng: 1.000.000.000	107.038.981 USD (8 exchanges)	▼ -4.48% Biểu đồ nến	-6%
58	Zilliqa 01/2018	ZIL	0,2018168922 USD ≈ 4.674 đ	2.253.716.413 USD	11.167.134.668 (53%) Tổng: 21.000.000.000	191.425.214 USD (Large exchanges)	▲ 2.76% Biểu đồ nến	-3%
59	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	1,49 USD ≈ 34.410 đ	2.217.975.335 USD	1.492.816.441 (100%) Tổng: 1.500.000.000	540.956.816 USD (Large exchanges)	▲ 5.12% Biểu đồ nến	12%
60	Synthetix 03/2018 / Ethereum Blockchain	SNX *	19,08 USD ≈ 441.943 đ	2.191.424.137 USD	114.841.533 (54%) Tổng: 212.424.133	125.146.732 USD (Large exchanges)	▼ -2.71% Biểu đồ nến	-14%
61	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	2,13 USD ≈ 49.345 đ	2.129.534.162 USD	999.498.893	2.826.197 USD (15 exchanges)	▲ 0.71% Biểu đồ nến	2%
62	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0075260742 USD ≈ 174 đ	1.781.759.741 USD	236.744.908.115 (92%) Tổng: 258.526.640.301	860.338.112 USD (36 exchanges)	▲ 14.01% Biểu đồ nến	-5%
62	Polygon 04/2019 / Ethereum Blockchain	MATIC *	0,4231488019 USD ≈ 9.800 đ	2.131.987.901 USD	5.038.388.130 (50%) Tổng: 10.000.000.000	640.202.340 USD (0 exchanges)	▲ 18.16% Biểu đồ nến	12%
63	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	15,84 USD ≈ 366.876 đ	2.015.670.704 USD	127.244.443 (51%) Tổng: 250.000.000	517.431.476 USD (Large exchanges)	▼ -1.34% Biểu đồ nến	3%
64	Bitcoin Gold 10/2017	BTG	114,53 USD ≈ 2.652.407 đ	2.005.787.787 USD	17.513.924 (83%) Tổng: 21.000.000	109.656.687 USD (48 exchanges)	▲ 1.12% Biểu đồ nến	36%
65	Nexo 05/2018 / Binance Chain	NEXO *	3,37 USD ≈ 78.100 đ	1.888.432.369 USD	560.000.011 (56%) Tổng: 1.000.000.000	22.280.808 USD (20 exchanges)	▲ 4.39% Biểu đồ nến	16%
66	Theta Fuel 03/2019	TFUEL	0,3436531313 USD ≈ 7.959 đ	1.811.254.895 USD	5.270.590.400	46.692.799 USD (8 exchanges)	▼ -2.81% Biểu đồ nến	-2%
67	0x 08/2017 / Ethereum Blockchain	ZRX *	2,30 USD ≈ 53.317 đ	1.799.197.812 USD	781.547.659 (78%) Tổng: 1.000.000.000	398.589.473 USD (Large exchanges)	▲ 8.40% Biểu đồ nến	19%
68	TerraUSD 09/2020	UST	1,00 USD ≈ 23.163 đ	1.769.092.618 USD	1.768.874.336	49.910.182 USD (2 exchanges)	▲ 0.23% Biểu đồ nến	-0%
69	Decentraland 09/2017 / Ethereum Blockchain	MANA *	1,09 USD ≈ 25.233 đ	1.719.377.210 USD	1.578.092.513 (72%) Tổng: 2.194.463.127	252.973.850 USD (Large exchanges)	▼ -3.97% Biểu đồ nến	14%
70	Celsius 05/2018 / Ethereum Blockchain	CEL *	7,11 USD ≈ 164.606 đ	1.697.681.118 USD	238.863.520 (34%) Tổng: 695.658.160	14.841.235 USD (14 exchanges)	▲ 0.42% Biểu đồ nến	6%
71	Ravencoin 03/2018	RVN	0,1949159295 USD ≈ 4.514 đ	1.666.531.197 USD	8.550.000.000 (41%) Tổng: 21.000.000.000	157.807.298 USD (45 exchanges)	▲ 4.01% Biểu đồ nến	4%
72	Waves 06/2016	WAVES	15,58 USD ≈ 360.763 đ	1.633.030.346 USD	104.835.964	135.796.175 USD (Large exchanges)	▲ 2.38% Biểu đồ nến	15%
73	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	44.467 USD ≈ 1.029.852.216 đ	1.629.040.363 USD	36.635 (100%) Tổng: 36.666	382.293.270 USD (Large exchanges)	▲ 3.34% Biểu đồ nến	7%
74	UMA 05/2020 / Ethereum Blockchain	UMA *	26,41 USD ≈ 611.572 đ	1.585.863.109 USD	60.056.046 (59%) Tổng: 101.172.570	40.705.293 USD (40 exchanges)	▼ -3.11% Biểu đồ nến	3%
75	Ontology 03/2018	ONT	1,92 USD ≈ 44.358 đ	1.551.022.378 USD	809.807.991 (81%) Tổng: 1.000.000.000	460.667.178 USD (Large exchanges)	▲ 2.83% Biểu đồ nến	-1%
76	ICON 10/2017	ICX	2,55 USD ≈ 59.071 đ	1.523.458.485 USD	597.303.548 (75%) Tổng: 800.460.000	121.215.324 USD (33 exchanges)	▼ -4.36% Biểu đồ nến	2%
77	Qtum 05/2017	QTUM	15,42 USD ≈ 357.219 đ	1.515.904.823 USD	98.282.357 (91%) Tổng: 107.822.406	764.243.836 USD (Large exchanges)	▲ 5.95% Biểu đồ nến	1%
78	Harmony 06/2019	ONE	0,1459643938 USD ≈ 3.381 đ	1.372.350.298 USD	9.401.952.504 (75%) Tổng: 12.600.000.000	231.947.304 USD (18 exchanges)	▼ -1.48% Biểu đồ nến	-2%
79	OMG Network 07/2017	OMG	9,59 USD ≈ 222.107 đ	1.344.967.594 USD	140.245.398 (100%) Tổng: 140.245.399	510.580.213 USD (Large exchanges)	▲ 1.46% Biểu đồ nến	3%
80	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	16,66 USD ≈ 385.825 đ	1.334.705.661 USD	80.118.638 (47%) Tổng: 170.118.638	127.464.055 USD (3 exchanges)	▼ -9.78%	49%
81	Siacoin 08/2015	SC	0,0274511011 USD ≈ 636 đ	1.304.684.485 USD	47.527.582.992	205.629.531 USD (24 exchanges)	▲ 4.56% Biểu đồ nến	-9%
82	Flow 01/2021	FLOW	38,05 USD ≈ 881.178 đ	1.292.386.995 USD	33.967.817 (3%) Tổng: 1.338.178.864	76.920.346 USD (1 exchanges)	▲ 0.07% Biểu đồ nến	5%
83	OKB 04/2019 / Ethereum Blockchain	OKB *	21,43 USD ≈ 496.334 đ	1.285.839.427 USD	60.000.000 (20%) Tổng: 300.000.000	402.786.545 USD (34 exchanges)	▼ -6.01% Biểu đồ nến	16%
84	Bancor 06/2017 / Ethereum Blockchain	BNT *	7,17 USD ≈ 166.057 đ	1.280.362.564 USD	178.572.069	129.505.362 USD (Large exchanges)	▲ 3.17% Biểu đồ nến	-7%
85	Helium 06/2020	HNT	16,19 USD ≈ 374.971 đ	1.270.521.571 USD	78.473.456 (35%) Tổng: 223.000.000	16.492.630 USD (7 exchanges)	▼ -0.44% Biểu đồ nến	-13%
86	DigiByte 02/2014	DGB	0,0828834247 USD ≈ 1.920 đ	1.178.196.145 USD	14.215.099.693 (68%) Tổng: 21.000.000.000	69.613.081 USD (53 exchanges)	▼ -0.94% Biểu đồ nến	-4%
87	Ankr 03/2019 / Binance Chain	ANKR *	0,1607401497 USD ≈ 3.723 đ	1.124.575.494 USD	6.996.232.711 (70%) Tổng: 10.000.000.000	172.984.873 USD (24 exchanges)	▲ 1.69% Biểu đồ nến	7%
88	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	5,06 USD ≈ 117.233 đ	1.125.232.579 USD	222.295.208 (100%) Tổng: 222.295.209	16.811.080 USD (6 exchanges)	▲ 3.92%	27%
89	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0849320741 USD ≈ 1.967 đ	1.117.706.010 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	92.251.480 USD (39 exchanges)	▲ 1.83% Biểu đồ nến	2%
90	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0117427488 USD ≈ 272 đ	1.104.216.783 USD	94.033.927.361 (94%) Tổng: 100.000.000.000	195.711.451 USD (22 exchanges)	▼ -9.00% Biểu đồ nến	-33%
91	IOST 01/2018	IOST	0,0678681368 USD ≈ 1.572 đ	1.111.284.800 USD	16.374.175.762 (73%) Tổng: 22.306.434.689	670.794.626 USD (44 exchanges)	▲ 11.49% Biểu đồ nến	18%
92	Revain 11/2017 / Ethereum Blockchain	REV *	0,0128999088 USD ≈ 299 đ	1.097.285.404 USD	85.061.485.690	5.767.076 USD (12 exchanges)	▼ -2.77% Biểu đồ nến	3%
93	Fantom 10/2018	FTM	0,4173129152 USD ≈ 9.665 đ	1.062.063.987 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	72.226.954 USD (24 exchanges)	▼ -2.21% Biểu đồ nến	-10%
94	Pundi X[old] 03/2018 / Ethereum Blockchain	NPXS *	0,0044240711 USD ≈ 102 đ	1.047.407.529 USD	236.751.963.902 (92%) Tổng: 258.526.640.301	1.789.499 USD (36 exchanges)	▼ -8.26%	-37%
95	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	1,01 USD ≈ 23.491 đ	1.014.303.988 USD	1.000.000.000	10.116.201 USD (7 exchanges)	▲ 0.14% Biểu đồ nến	-15%
96	Ren 02/2018 / Ethereum Blockchain	REN *	1,02 USD ≈ 23.554 đ	1.014.111.770 USD	997.163.051 (100%) Tổng: 1.000.000.000	99.433.106 USD (Large exchanges)	▼ -0.99% Biểu đồ nến	-7%
97	BTMX 01/2019 / Ethereum Blockchain	BTMX *	1,33 USD ≈ 30.687 đ	992.855.897 USD	749.317.256	5.416.203 USD (4 exchanges)	▼ -4.91%	3%
98	Horizen 06/2017	ZEN	87,22 USD ≈ 2.019.964 đ	956.856.684 USD	10.970.888 (52%) Tổng: 21.000.000	83.517.832 USD (22 exchanges)	▲ 13.60% Biểu đồ nến	28%
99	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	0,9998680815 USD ≈ 23.157 đ	936.001.028 USD	936.124.520	111.465.178 USD (Large exchanges)	▼ -0.06% Biểu đồ nến	-0%
100	Celo 05/2020	CELO	4,57 USD ≈ 105.878 đ	936.063.979 USD	204.757.368 (20%) Tổng: 1.000.000.000	32.967.181 USD (11 exchanges)	▼ -4.86% Biểu đồ nến	-1%
101	Conflux Network 11/2020	CFX	1,12 USD ≈ 26.004 đ	922.397.676 USD	821.516.476	22.251.996 USD (6 exchanges)	▼ -7.21%	-1%
102	Arweave 05/2020	AR	26,65 USD ≈ 617.206 đ	889.957.695 USD	33.394.701 (51%) Tổng: 66.000.000	14.739.710 USD (10 exchanges)	▲ 0.09% Biểu đồ nến	-10%
103	1inch 12/2020 / Ethereum Blockchain	1INCH *	5,64 USD ≈ 130.734 đ	871.602.684 USD	154.407.777 (10%) Tổng: 1.500.000.000	167.169.525 USD (Large exchanges)	▲ 1.92% Biểu đồ nến	8%
104	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	3,16 USD ≈ 73.218 đ	859.222.655 USD	271.787.126 (8%) Tổng: 3.303.030.299	211.107.974 USD (44 exchanges)	▲ 4.67% Biểu đồ nến	-0%
105	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	78,49 USD ≈ 1.817.786 đ	832.797.470 USD	10.610.487 (71%) Tổng: 15.000.000	233.144.466 USD (2 exchanges)	▼ -1.80%	19%
106	Lisk 04/2016	LSK	6,20 USD ≈ 143.483 đ	791.623.350 USD	127.778.042 (89%) Tổng: 143.708.310	77.682.131 USD (30 exchanges)	▼ -3.69% Biểu đồ nến	-1%
107	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	63.253 USD ≈ 1.464.930.652 đ	775.731.607 USD	12.264 (90%) Tổng: 13.698	14.915.203 USD (11 exchanges)	▲ 5.66% Biểu đồ nến	9%
108	Nano 03/2017	NANO	5,73 USD ≈ 132.608 đ	762.944.660 USD	133.248.297 (100%) Tổng: 133.248.298	60.711.299 USD (28 exchanges)	▲ 0.59% Biểu đồ nến	-1%
109	Venus 10/2020 / Binance Smart Chain	XVS *	80,17 USD ≈ 1.856.800 đ	753.683.191 USD	9.400.744 (31%) Tổng: 30.000.000	273.740.398 USD (4 exchanges)	▼ -0.35% Biểu đồ nến	38%
110	WazirX 02/2020 / Binance Chain	WRX *	3,19 USD ≈ 73.918 đ	758.063.156 USD	237.516.596 (24%) Tổng: 989.300.001	138.464.715 USD (10 exchanges)	▲ 1.26% Biểu đồ nến	-7%
111	HUSD 10/2019 / Ethereum Blockchain	HUSD *	0,9997672556 USD ≈ 23.155 đ	746.541.500 USD	746.715.294	403.748.135 USD (7 exchanges)	▼ -0.09%	-0%
112	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,5986543476 USD ≈ 13.865 đ	732.299.951 USD	1.223.243.353 (89%) Tổng: 1.374.513.896	82.197.560 USD (47 exchanges)	▼ -3.14% Biểu đồ nến	4%
113	Mdex 01/2021	MDX	3,81 USD ≈ 88.346 đ	729.752.685 USD	191.305.710 (19%) Tổng: 1.000.000.000	237.691.091 USD (4 exchanges)	▼ -5.67%	-11%
114	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	1,69 USD ≈ 39.078 đ	718.840.081 USD	426.026.837 (30%) Tổng: 1.410.000.000	49.743.172 USD (21 exchanges)	▲ 0.56% Biểu đồ nến	6%
115	Nervos Network 11/2019	CKB	0,0290539421 USD ≈ 673 đ	716.678.167 USD	24.667.157.507 (78%) Tổng: 31.676.247.982	39.889.494 USD (26 exchanges)	▼ -2.53% Biểu đồ nến	-11%
116	Kyber Network 09/2017 / Ethereum Blockchain	KNC *	3,49 USD ≈ 80.777 đ	715.149.134 USD	205.045.092 (91%) Tổng: 226.000.000	114.207.467 USD (Large exchanges)	▼ -0.38% Biểu đồ nến	0%
117	Status 06/2017 / Ethereum Blockchain	SNT *	0,1954110595 USD ≈ 4.526 đ	678.170.914 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	46.449.614 USD (61 exchanges)	▲ 3.47% Biểu đồ nến	-9%
118	Verge 10/2014	XVG	0,0409348907 USD ≈ 948 đ	673.160.956 USD	16.444.674.549 (99%) Tổng: 16.555.000.000	51.800.082 USD (27 exchanges)	▲ 1.36% Biểu đồ nến	-21%
119	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	2,38 USD ≈ 55.080 đ	672.247.513 USD	282.668.411 (28%) Tổng: 1.000.000.000	303.307.616 USD (23 exchanges)	▼ -2.39% Biểu đồ nến	-0%
120	Livepeer 12/2018	LPT	30,63 USD ≈ 709.341 đ	648.228.232 USD	21.164.655 (92%) Tổng: 22.906.951	43.910.233 USD (8 exchanges)	▲ 0.27% Biểu đồ nến	-0%
121	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	3,19 USD ≈ 73.777 đ	628.949.275 USD	197.440.000 (20%) Tổng: 1.000.000.000	45.909.278 USD (3 exchanges)	▼ -3.91%	-6%
122	Storj 07/2017 / Ethereum Blockchain	STORJ *	2,44 USD ≈ 56.478 đ	623.030.584 USD	255.488.217 (60%) Tổng: 424.999.998	94.476.603 USD (41 exchanges)	▼ -0.26% Biểu đồ nến	-6%
123	Bitcoin Diamond 11/2017	BCD	3,16 USD ≈ 73.228 đ	589.659.116 USD	186.492.898 (89%) Tổng: 210.000.000	47.842.125 USD (21 exchanges)	▲ 30.59% Biểu đồ nến	65%
124	Golem 11/2016 / Ethereum Blockchain	GLM *	0,5670446784 USD ≈ 13.133 đ	567.044.678 USD	1.000.000.000	9.428.862 USD (51 exchanges)	▼ -0.97% Biểu đồ nến	-4%
125	VeThor Token 07/2018	VTHO	0,0164136285 USD ≈ 380 đ	562.277.868 USD	34.256.768.195	71.719.268 USD (15 exchanges)	▲ 8.11%	3%
126	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0668270064 USD ≈ 1.548 đ	562.171.034 USD	8.412.333.047 (84%) Tổng: 10.000.000.000	51.197.605 USD (7 exchanges)	▼ -2.27% Biểu đồ nến	-18%
127	MaidSafeCoin 04/2014	MAID	1,23 USD ≈ 28.511 đ	557.104.151 USD	452.552.412	2.650.740 USD (2 exchanges)	▼ -4.39% Biểu đồ nến	10%
128	Energy Web Token 03/2020	EWT	18,20 USD ≈ 421.617 đ	547.266.587 USD	30.062.138 (30%) Tổng: 100.000.000	8.953.743 USD (5 exchanges)	▲ 13.32%	0%
129	DODO 09/2020 / Ethereum Blockchain	DODO *	4,90 USD ≈ 113.523 đ	541.888.500 USD	110.551.965 (11%) Tổng: 1.000.000.000	124.377.078 USD (7 exchanges)	▲ 4.52% Biểu đồ nến	26%
130	Augur 10/2015 / Ethereum Blockchain	REP *	49,01 USD ≈ 1.135.153 đ	539.148.715 USD	11.000.000	55.923.143 USD (50 exchanges)	▲ 3.60% Biểu đồ nến	10%
131	Quant 08/2018 / Ethereum Blockchain	QNT *	43,48 USD ≈ 1.006.892 đ	524.868.277 USD	12.072.738 (83%) Tổng: 14.612.493	12.033.994 USD (18 exchanges)	▲ 14.35% Biểu đồ nến	13%
132	NKN 05/2018	NKN	0,8460319135 USD ≈ 19.594 đ	493.800.626 USD	583.666.666 (58%) Tổng: 1.000.000.000	164.829.991 USD (12 exchanges)	▼ -3.77% Biểu đồ nến	58%
133	Ardor 07/2016	ARDR	0,4730243649 USD ≈ 10.955 đ	472.551.102 USD	998.999.495	21.999.765 USD (19 exchanges)	▼ -1.98% Biểu đồ nến	32%
134	WINk 08/2019 / Tron Blockchain	WIN *	0,0015092186 USD ≈ 35 đ	473.302.367 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	628.424.231 USD (1 exchanges)	▲ 0.64%	-25%
135	Kin 09/2017	KIN	0,0003067183 USD ≈ 7 đ	465.633.426 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	4.090.277 USD (14 exchanges)	▼ -7.48% Biểu đồ nến	-17%
136	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,6996649540 USD ≈ 16.204 đ	462.070.397 USD	660.416.667 (9%) Tổng: 7.000.000.000	75.039.602 USD (2 exchanges)	▲ 3.01% Biểu đồ nến	-1%
137	Steem 04/2016	STEEM	1,25 USD ≈ 28.899 đ	461.120.801 USD	369.541.495 (96%) Tổng: 386.515.589	12.498.501 USD (19 exchanges)	▲ 0.03% Biểu đồ nến	9%
138	IoTeX 05/2018	IOTX	0,0470149188 USD ≈ 1.089 đ	453.426.190 USD	9.644.304.442 (96%) Tổng: 10.000.000.000	43.234.051 USD (16 exchanges)	▼ -4.05% Biểu đồ nến	-11%
139	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0471186157 USD ≈ 1.091 đ	485.268.931 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	47.168.066 USD (13 exchanges)	▼ -6.17% Biểu đồ nến	12%
139	Civic 07/2017 / Ethereum Blockchain	CVC *	0,6763790420 USD ≈ 15.665 đ	453.173.958 USD	670.000.000 (67%) Tổng: 1.000.000.000	101.628.104 USD (30 exchanges)	▲ 6.70% Biểu đồ nến	11%
140	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,6547486382 USD ≈ 15.164 đ	449.695.605 USD	686.821.749 (23%) Tổng: 3.000.000.000	86.247.075 USD (24 exchanges)	▼ -5.38% Biểu đồ nến	2%
141	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,5959798941 USD ≈ 13.803 đ	444.668.753 USD	746.113.681 (65%) Tổng: 1.152.997.575	47.317.914 USD (23 exchanges)	▼ -2.60% Biểu đồ nến	-11%
142	SingularityNET 01/2018 / Ethereum Blockchain	AGI *	0,5077829744 USD ≈ 11.760 đ	441.165.554 USD	868.807.298 (87%) Tổng: 1.000.000.000	14.750.572 USD (10 exchanges)	▼ -4.64% Biểu đồ nến	14%
143	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0389817080 USD ≈ 903 đ	439.280.905 USD	11.268.898.338 (56%) Tổng: 20.000.000.000	76.994.511 USD (4 exchanges)	▲ 2.46% Biểu đồ nến	1%
144	Komodo 02/2017	KMD	3,50 USD ≈ 81.166 đ	439.048.460 USD	125.279.267 (63%) Tổng: 200.000.000	25.300.354 USD (20 exchanges)	▼ -1.83% Biểu đồ nến	37%
145	MediBloc 12/2017	MED	0,1567537369 USD ≈ 3.630 đ	429.212.343 USD	2.738.131.491 (33%) Tổng: 8.388.959.432	542.046 USD (4 exchanges)	▼ -9.14% Biểu đồ nến	-35%
146	Aragon 05/2017 / Ethereum Blockchain	ANT *	10,88 USD ≈ 252.002 đ	430.988.197 USD	39.609.523 (100%) Tổng: 39.609.524	72.660.169 USD (43 exchanges)	▲ 3.15% Biểu đồ nến	-15%
147	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0404455648 USD ≈ 937 đ	416.543.986 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	14.744.719 USD (0 exchanges)	▼ -3.17%	-14%
148	Velas 10/2019	VLX	0,1960079936 USD ≈ 4.540 đ	416.395.591 USD	2.124.380.663	8.403.989 USD (8 exchanges)	▲ 2.25% Biểu đồ nến	19%
149	WAX 12/2017	WAXP	0,2580270020 USD ≈ 5.976 đ	400.924.565 USD	1.553.808.563 (41%) Tổng: 3.770.303.327	18.774.659 USD (11 exchanges)	▲ 0.09% Biểu đồ nến	10%
150	Wanchain 03/2018	WAN	2,34 USD ≈ 54.195 đ	395.532.492 USD	169.028.581 (80%) Tổng: 210.000.000	42.134.079 USD (12 exchanges)	▲ 5.77% Biểu đồ nến	23%
151	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,1761597848 USD ≈ 4.080 đ	392.827.603 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	782.171 USD (12 exchanges)	▼ -5.92% Biểu đồ nến	-22%
152	Swipe 08/2019 / Ethereum Blockchain	SXP *	4,58 USD ≈ 106.083 đ	392.713.823 USD	85.736.975 (30%) Tổng: 289.266.978	419.658.668 USD (32 exchanges)	▼ -3.64% Biểu đồ nến	-2%
153	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	1,54 USD ≈ 35.558 đ	384.064.442 USD	250.153.035 (25%) Tổng: 1.000.000.000	100.385.973 USD (9 exchanges)	▼ -5.58% Biểu đồ nến	-22%
154	Kava.io 10/2019 / Binance Chain	KAVA *	6,53 USD ≈ 151.236 đ	382.167.080 USD	58.524.186 (49%) Tổng: 120.251.907	56.496.614 USD (26 exchanges)	▼ -0.92% Biểu đồ nến	-13%
155	Balancer 06/2020 / Ethereum Blockchain	BAL *	54,47 USD ≈ 1.261.536 đ	378.233.727 USD	6.943.831 (7%) Tổng: 100.000.000	73.142.685 USD (Large exchanges)	▲ 4.80% Biểu đồ nến	-5%
156	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	43,76 USD ≈ 1.013.474 đ	376.000.245 USD	8.592.389 (41%) Tổng: 21.000.000	42.425.901 USD (2 exchanges)	▲ 6.57% Biểu đồ nến	5%
157	BitShares 07/2014	BTS	0,1251289495 USD ≈ 2.898 đ	374.746.188 USD	2.994.880.000 (83%) Tổng: 3.600.570.502	75.098.076 USD (31 exchanges)	▲ 1.90% Biểu đồ nến	-4%
158	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0072748870 USD ≈ 168 đ	372.984.259 USD	51.270.110.195 (51%) Tổng: 100.000.000.000	9.656.239 USD (5 exchanges)	▼ -1.89% Biểu đồ nến	-1%
159	MCO 07/2017 / Ethereum Blockchain	MCO *	23,21 USD ≈ 537.587 đ	366.604.300 USD	15.793.831 (50%) Tổng: 31.587.682	6.810.415 USD (29 exchanges)	▲ 36.55%	96%
160	Numeraire 06/2017 / Ethereum Blockchain	NMR *	72,58 USD ≈ 1.681.043 đ	356.496.283 USD	4.911.507 (45%) Tổng: 11.000.000	23.658.571 USD (32 exchanges)	▼ -3.53% Biểu đồ nến	4%
161	Haven Protocol 04/2018	XHV	25,07 USD ≈ 580.677 đ	355.455.140 USD	14.177.142	4.117.685 USD (4 exchanges)	▼ -7.31% Biểu đồ nến	48%
162	Serum 08/2020	SRM	7,03 USD ≈ 162.802 đ	351.472.634 USD	50.000.000 (1%) Tổng: 10.000.000.000	167.908.488 USD (36 exchanges)	▼ -4.39% Biểu đồ nến	10%
163	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,3325542721 USD ≈ 7.702 đ	352.642.045 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	7.973.282 USD (8 exchanges)	▲ 0.45% Biểu đồ nến	26%
164	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	17,02 USD ≈ 394.197 đ	348.820.453 USD	20.494.033 (20%) Tổng: 100.000.000	155.279.015 USD (52 exchanges)	▲ 0.77% Biểu đồ nến	-7%
165	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	4,12 USD ≈ 95.531 đ	337.220.144 USD	81.753.495 (82%) Tổng: 100.000.000	7.836.027 USD (15 exchanges)	▼ -8.29% Biểu đồ nến	2%
166	Ark 03/2017	ARK	2,62 USD ≈ 60.630 đ	336.353.543 USD	128.484.101 (82%) Tổng: 156.604.998	9.519.814 USD (19 exchanges)	▼ -1.04% Biểu đồ nến	1%
167	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,8911169899 USD ≈ 20.638 đ	335.270.029 USD	376.235.705 (13%) Tổng: 3.000.000.000	34.782.486 USD (12 exchanges)	▼ -6.31%	39%
168	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0607055378 USD ≈ 1.406 đ	334.160.292 USD	5.504.609.697 (55%) Tổng: 10.000.000.000	52.164.392 USD (15 exchanges)	▼ -2.19% Biểu đồ nến	-12%
169	JUST 05/2020 / Tron Blockchain	JST *	0,1477922081 USD ≈ 3.423 đ	334.058.675 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	381.025.022 USD (45 exchanges)	▲ 4.98% Biểu đồ nến	-3%
170	Stratis 08/2016	STRAX	2,51 USD ≈ 58.122 đ	326.743.325 USD	130.197.932	12.182.875 USD (16 exchanges)	▼ -2.17% Biểu đồ nến	0%
171	Populous 07/2017 / Ethereum Blockchain	PPT *	5,97 USD ≈ 138.254 đ	317.889.402 USD	53.252.246	23.438.472 USD (16 exchanges)	▼ -16.48% Biểu đồ nến	49%
172	Unibright 05/2018 / Ethereum Blockchain	UBT *	2,13 USD ≈ 49.263 đ	319.058.585 USD	149.999.999 (100%) Tổng: 150.000.000	4.386.625 USD (16 exchanges)	▲ 4.55% Biểu đồ nến	0%
173	Travala.com 05/2018 / Binance Chain	AVA *	6,22 USD ≈ 144.139 đ	312.439.475 USD	50.202.301 (82%) Tổng: 61.228.716	17.723.624 USD (13 exchanges)	▲ 0.05% Biểu đồ nến	15%
174	Metal 07/2017 / Ethereum Blockchain	MTL *	4,69 USD ≈ 108.557 đ	307.431.881 USD	65.588.845 (98%) Tổng: 66.588.888	40.845.488 USD (16 exchanges)	▼ -4.68% Biểu đồ nến	-12%
175	GateToken 08/2019 / Ethereum Blockchain	GT *	3,99 USD ≈ 92.499 đ	304.276.205 USD	76.184.951 (25%) Tổng: 300.000.000	40.255.516 USD (10 exchanges)	▼ -6.16% Biểu đồ nến	53%
176	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,4892639398 USD ≈ 11.331 đ	298.613.213 USD	610.331.538 (61%) Tổng: 1.000.000.000	4.852.158 USD (25 exchanges)	▼ -3.19% Biểu đồ nến	-15%
177	TrueUSD 03/2018 / Binance Chain	TUSD *	0,9997746624 USD ≈ 23.155 đ	298.784.028 USD	298.851.371	160.450.291 USD (Large exchanges)	▼ -0.07% Biểu đồ nến	-0%
178	Secret 05/2020	SCRT	4,21 USD ≈ 97.489 đ	293.406.342 USD	69.703.477 (40%) Tổng: 176.306.272	5.575.003 USD (3 exchanges)	▲ 7.76% Biểu đồ nến	31%
179	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,6274868518 USD ≈ 14.533 đ	290.707.637 USD	463.288.810 (22%) Tổng: 2.100.000.000	31.133.313 USD (6 exchanges)	▲ 1.97%	21%
180	RSK Infrastructure Framework 01/2019	RIF	0,3889455529 USD ≈ 9.008 đ	280.442.712 USD	721.033.343 (72%) Tổng: 1.000.000.000	19.187.863 USD (8 exchanges)	▼ -10.60% Biểu đồ nến	5%
181	Handshake 02/2020	HNS	0,7533450145 USD ≈ 17.447 đ	280.819.013 USD	372.762.821 (18%) Tổng: 2.040.000.000	2.119.506 USD (11 exchanges)	▲ 0.16% Biểu đồ nến	18%
182	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,7535786293 USD ≈ 17.453 đ	277.003.712 USD	367.584.352 (37%) Tổng: 1.000.000.000	47.942.157 USD (24 exchanges)	▼ -2.73% Biểu đồ nến	-8%
183	Gnosis 05/2017 / Ethereum Blockchain	GNO *	183,58 USD ≈ 4.251.729 đ	276.213.146 USD	1.504.587 (15%) Tổng: 10.000.000	1.857.742 USD (21 exchanges)	▲ 4.46% Biểu đồ nến	8%
184	Oasis Network 11/2020	ROSE	0,1836389425 USD ≈ 4.253 đ	275.458.414 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	17.362.186 USD (2 exchanges)	▲ 2.48% Biểu đồ nến	-3%
185	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,7758765022 USD ≈ 17.969 đ	276.941.573 USD	356.940.276 (71%) Tổng: 500.000.000	2.672.945 USD (6 exchanges)	▲ 3.43% Biểu đồ nến	-4%
186	aelf 12/2017 / Ethereum Blockchain	ELF *	0,4948424511 USD ≈ 11.461 đ	269.431.917 USD	544.480.200 (54%) Tổng: 1.000.000.000	74.613.772 USD (47 exchanges)	▲ 0.46% Biểu đồ nến	7%
187	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,7195103529 USD ≈ 16.664 đ	264.788.541 USD	368.012.135 (37%) Tổng: 1.000.000.000	2.238.225 USD (3 exchanges)	▲ 0.22%	1%
188	Bytom 08/2017	BTM	0,1849128051 USD ≈ 4.283 đ	263.043.776 USD	1.422.528.719 (68%) Tổng: 2.100.000.000	78.869.838 USD (31 exchanges)	▲ 5.69% Biểu đồ nến	-5%
189	Syscoin 08/2014	SYS	0,4261969872 USD ≈ 9.871 đ	260.121.097 USD	610.330.681 (69%) Tổng: 888.000.000	15.025.045 USD (8 exchanges)	▼ -1.24% Biểu đồ nến	10%
190	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	4,03 USD ≈ 93.418 đ	257.248.973 USD	63.776.500 (64%) Tổng: 100.000.000	27.345.081 USD (2 exchanges)	▼ -1.88% Biểu đồ nến	1%
191	Metadium 10/2018	META	0,2063268227 USD ≈ 4.779 đ	256.965.677 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	281.443 USD (6 exchanges)	▲ 27.05% Biểu đồ nến	-37%
192	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	25,68 USD ≈ 594.647 đ	256.755.998 USD	10.000.000 (25%) Tổng: 40.000.000	28.210.316 USD (13 exchanges)	▲ 27.35% Biểu đồ nến	61%
193	TomoChain 03/2018	TOMO	3,12 USD ≈ 72.199 đ	252.691.144 USD	81.058.600 (81%) Tổng: 100.000.000	25.751.637 USD (20 exchanges)	▼ -0.07% Biểu đồ nến	3%
194	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,5601006528 USD ≈ 12.972 đ	252.045.294 USD	450.000.000 (90%) Tổng: 500.000.000	20.877.126 USD (16 exchanges)	▼ -3.24% Biểu đồ nến	-15%
195	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0386981834 USD ≈ 896 đ	247.664.755 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	7.253.432 USD (19 exchanges)	▼ -1.31% Biểu đồ nến	-15%
196	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,5565547540 USD ≈ 12.890 đ	244.827.131 USD	439.897.654 (44%) Tổng: 999.506.123	12.628.366 USD (30 exchanges)	▲ 3.37% Biểu đồ nến	-11%
197	IRISnet 04/2019	IRIS	0,2499745203 USD ≈ 5.789 đ	243.740.588 USD	975.061.729 (48%) Tổng: 2.012.637.589	45.646.588 USD (15 exchanges)	▲ 2.39% Biểu đồ nến	11%
198	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,5935805124 USD ≈ 13.747 đ	242.329.244 USD	408.250.000 (11%) Tổng: 3.885.390.082	20.226.301 USD (9 exchanges)	▲ 2.16%	-3%
199	Hive 03/2020	HIVE	0,6100120508 USD ≈ 14.128 đ	240.315.631 USD	393.952.268	8.804.915 USD (15 exchanges)	▼ -5.15% Biểu đồ nến	-2%
200	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0237769361 USD ≈ 551 đ	237.695.645 USD	9.996.899.691 (100%) Tổng: 10.018.288.777	5.365.091 USD (12 exchanges)	▼ -1.46% Biểu đồ nến	-25%
201	Creditcoin 01/2020	CTC	6,43 USD ≈ 148.886 đ	3.631.957.390 USD	564.970.555 (28%) Tổng: 2.000.000.000	13.695.585 USD (3 exchanges)	▲ 1.57% Biểu đồ nến	6%
201	DREP 05/2019 / Binance Chain	DREP *	1,96 USD ≈ 45.465 đ	6.736.093.395 USD	3.431.350.063 (34%) Tổng: 10.000.000.000	27.767.778 USD (7 exchanges)	▼ -18.97% Biểu đồ nến	-33%
202	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0187449343 USD ≈ 434 đ	3.250.579.205 USD	173.411.074.413 (99%) Tổng: 175.453.179.545	10.662.707 USD (18 exchanges)	▼ -4.38% Biểu đồ nến	-4%
203	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	556,60 USD ≈ 12.890.775 đ	3.007.563.963 USD	5.403.491	1.511.969.119 USD (4 exchanges)	▼ -6.74%	45%
204	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,2496671849 USD ≈ 5.782 đ	1.997.878.559 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	15.432.553 USD (4 exchanges)	▼ -4.86% Biểu đồ nến	-0%
205	Counos X 04/2020	CCXX	101,88 USD ≈ 2.359.569 đ	1.816.823.041 USD	17.832.756 (85%) Tổng: 21.000.000	4.382.920 USD (5 exchanges)	▼ -0.45%	-1%
206	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	63.523 USD ≈ 1.471.200.885 đ	1.772.706.651 USD	27.906	64.528.681 USD (2 exchanges)	▲ 5.25%	9%
207	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	0,7831005323 USD ≈ 18.137 đ	1.598.643.684 USD	2.041.428.422	58.085.039 USD (5 exchanges)	▲ 0.72%	-9%
208	INO COIN 08/2018 / Ethereum Blockchain	INO *	8,52 USD ≈ 197.420 đ	1.534.379.453 USD	180.003.180 (18%) Tổng: 1.000.000.000	444.207 USD (3 exchanges)	▲ 1.41%	18%
209	DeFiChain 07/2020	DFI	3,74 USD ≈ 86.571 đ	1.525.620.689 USD	408.144.554 (34%) Tổng: 1.200.000.000	7.238.679 USD (5 exchanges)	▲ 2.69% Biểu đồ nến	10%
210	ECOMI 08/2020	OMI	0,0079131643 USD ≈ 183 đ	1.315.847.022 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	19.835.763 USD (1 exchanges)	▼ -1.30%	-2%
211	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	2,57 USD ≈ 59.626 đ	1.199.690.549 USD	465.987.647 (47%) Tổng: 1.000.000.000	9.289.663 USD (3 exchanges)	▼ -5.70%	-34%
212	WhiteCoin 04/2014	XWC	1,55 USD ≈ 35.950 đ	1.115.864.429 USD	718.868.029 (72%) Tổng: 1.000.000.000	670.400 USD (8 exchanges)	▲ 0.04% Biểu đồ nến	0%
213	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	2,64 USD ≈ 61.246 đ	1.103.661.551 USD	417.348.513 (47%) Tổng: 883.626.310	1.318.393 USD (2 exchanges)	▲ 14.89% Biểu đồ nến	42%
214	XinFin Network 04/2018	XDC	0,0864143813 USD ≈ 2.001 đ	1.059.319.217 USD	12.258.598.632 (33%) Tổng: 37.658.598.632	13.620.034 USD (12 exchanges)	▲ 27.30% Biểu đồ nến	64%
215	ThoreCoin 08/2018	THR	12.032 USD ≈ 278.669.831 đ	1.043.038.814 USD	86.686 (87%) Tổng: 100.000	44.893 USD (1 exchanges)	▲ 3.03%	6%
216	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	9,55 USD ≈ 221.078 đ	1.003.520.918 USD	105.128.455 (5%) Tổng: 2.000.000.000	2.256.624 USD (3 exchanges)	▲ 5.98%	12%
217	Venus BNB 12/2020 / Binance Smart Chain	vBNB *	11,18 USD ≈ 258.966 đ	942.911.015 USD	84.327.095	0 USD (1 exchanges)	▼ -7.84%	37%
218	Bitcoin Cash ABC 11/2020	BCHA	40,64 USD ≈ 941.220 đ	754.801.662 USD	18.572.921 (88%) Tổng: 21.000.000	16.387.644 USD (6 exchanges)	▲ 4.11% Biểu đồ nến	35%
219	Rarible 07/2020 / Ethereum Blockchain	RARI *	28,55 USD ≈ 661.130 đ	713.272.420 USD	24.986.613 (100%) Tổng: 25.000.000	12.146.102 USD (11 exchanges)	▼ -17.08%	-16%
220	KLAYswap Protocol 01/2021	KSP	73,60 USD ≈ 1.704.471 đ	572.900.258 USD	7.784.449 (6%) Tổng: 126.141.000	19.020.906 USD (2 exchanges)	▼ -4.82%	-1%
221	HedgeTrade 01/2019 / Ethereum Blockchain	HEDG *	1,62 USD ≈ 37.407 đ	563.254.400 USD	348.731.468 (35%) Tổng: 1.000.000.000	95.570 USD (14 exchanges)	▼ -0.14% Biểu đồ nến	-1%
222	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	10,23 USD ≈ 236.973 đ	559.445.787 USD	54.676.150 (15%) Tổng: 370.575.000	21.965.211 USD (1 exchanges)	▲ 4.27%	11%
223	NXM 07/2020 / Ethereum Blockchain	NXM *	87,56 USD ≈ 2.027.875 đ	558.325.502 USD	6.376.535 (92%) Tổng: 6.923.572	134.144 USD (31 exchanges)	▲ 6.39%	8%
224	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	2.206 USD ≈ 51.098.914 đ	500.579.335 USD	226.882	5.451 USD (1 exchanges)	▲ 1.31%	5%
225	Linear 09/2020 / Ethereum Blockchain	LINA *	0,1352503624 USD ≈ 3.132 đ	479.394.050 USD	3.544.493.646 (35%) Tổng: 10.000.000.000	51.395.171 USD (6 exchanges)	▼ -3.82%	6%
226	Electroneum 11/2017	ETN	0,0253475504 USD ≈ 587 đ	452.568.412 USD	17.854.522.621 (85%) Tổng: 21.000.000.000	2.336.868 USD (16 exchanges)	▼ -4.41% Biểu đồ nến	-13%
227	Mixin 01/2018	XIN	819,05 USD ≈ 18.969.224 đ	449.739.484 USD	549.098 (55%) Tổng: 1.000.000	1.035.357 USD (3 exchanges)	▲ 4.53%	-2%
228	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0343803548 USD ≈ 796 đ	437.676.390 USD	12.730.420.963 (42%) Tổng: 30.000.000.000	2.853 USD (7 exchanges)	▲ 14.74%	-28%
229	Pirate Chain 05/2019	ARRR	2,47 USD ≈ 57.092 đ	437.620.162 USD	177.526.930 (89%) Tổng: 200.000.000	17.463.410 USD (7 exchanges)	▲ 30.46% Biểu đồ nến	470%
230	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,3231764561 USD ≈ 7.485 đ	424.007.756 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	3.704.404 USD (2 exchanges)	▲ 14.50%	-2%
231	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	5,35 USD ≈ 123.887 đ	378.098.192 USD	70.683.663 (24%) Tổng: 300.000.000	341.785 USD (5 exchanges)	▲ 1.18%	-9%
232	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,1837049303 USD ≈ 4.255 đ	367.409.861 USD	2.000.000.000	1.378.503 USD (1 exchanges)	▼ -3.69%	-26%
233	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	1,48 USD ≈ 34.257 đ	367.366.729 USD	248.364.400 (25%) Tổng: 1.000.000.000	28.859.104 USD (0 exchanges)	▲ 12.80%	-13%
234	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,7283881489 USD ≈ 16.869 đ	365.413.908 USD	501.674.703 (50%) Tổng: 1.000.000.000	4.974.790 USD (11 exchanges)	▲ 2.00% Biểu đồ nến	3%
234	Tokocrypto 04/2021 / Binance Smart Chain	TKO *	2,97 USD ≈ 68.729 đ	321.979.943 USD	108.500.000 (22%) Tổng: 500.000.000	1.295.803.164 USD (1 exchanges)	▲ 0.00%	0%
235	Sologenic 03/2020	SOLO	1,80 USD ≈ 41.687 đ	359.996.723 USD	200.001.808 (50%) Tổng: 400.000.000	4.597.423 USD (10 exchanges)	▲ 2.58% Biểu đồ nến	1%
236	SafePal 12/2020	SFP	3,33 USD ≈ 77.224 đ	360.669.650 USD	108.166.667 (22%) Tổng: 500.000.000	137.285.513 USD (0 exchanges)	▲ 0.72% Biểu đồ nến	13%
237	Venus XVS 12/2020 / Binance Smart Chain	vXVS *	1,59 USD ≈ 36.939 đ	357.962.049 USD	224.433.925	0 USD (1 exchanges)	▼ -11.61%	39%
238	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	8,06 USD ≈ 186.668 đ	348.618.002 USD	43.253.284 (16%) Tổng: 270.000.000	79.618.968 USD (8 exchanges)	▲ 2.05% Biểu đồ nến	4%
239	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	1,83 USD ≈ 42.284 đ	341.134.454 USD	186.850.035 (67%) Tổng: 277.237.400	59.969.085 USD (6 exchanges)	▼ -10.79%	65%
240	Raydium 02/2021 / Solana Blockchain	RAY *	11,74 USD ≈ 271.895 đ	327.663.978 USD	27.910.446 (5%) Tổng: 555.000.000	19.983.620 USD (2 exchanges)	▲ 1.50%	23%
241	Akash Network 10/2020	AKT	7,03 USD ≈ 162.704 đ	319.777.112 USD	45.518.423 (12%) Tổng: 388.539.008	2.181.240 USD (1 exchanges)	▼ -2.19%	-6%
242	Klever 09/2020 / Tron Blockchain	KLV *	0,0933473525 USD ≈ 2.162 đ	316.912.325 USD	3.394.979.254 (34%) Tổng: 10.000.000.000	7.099.553 USD (5 exchanges)	▼ -4.85% Biểu đồ nến	-3%
243	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	15,05 USD ≈ 348.589 đ	316.439.093 USD	21.024.000 (21%) Tổng: 100.000.000	54.326.804 USD (13 exchanges)	▼ -3.25% Biểu đồ nến	-15%
244	Audius 10/2020 / Ethereum Blockchain	AUDIO *	2,63 USD ≈ 60.814 đ	315.096.160 USD	120.000.000 (12%) Tổng: 1.000.000.000	77.264.713 USD (5 exchanges)	▼ -3.72% Biểu đồ nến	5%
245	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0303856050 USD ≈ 704 đ	305.086.087 USD	10.040.480.895 (11%) Tổng: 92.547.638.199	2.586.437 USD (5 exchanges)	▲ 4.01% Biểu đồ nến	6%
246	PAID Network 01/2021 / Ethereum Blockchain	PAID *	4,82 USD ≈ 111.730 đ	305.954.922 USD	63.419.726 (11%) Tổng: 594.717.455	13.192.062 USD (1 exchanges)	▼ -9.50%	12%
247	MATH 05/2020 / Ethereum Blockchain	MATH *	2,61 USD ≈ 60.332 đ	297.898.271 USD	114.356.164 (57%) Tổng: 200.000.000	602.051 USD (6 exchanges)	▼ -0.49%	-4%
248	Hathor 05/2020	HTR	1,62 USD ≈ 37.506 đ	292.847.338 USD	180.833.876 (21%) Tổng: 870.634.880	7.508.391 USD (2 exchanges)	▲ 4.05%	-7%
249	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,1404568064 USD ≈ 3.253 đ	287.908.362 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	6.834.796 USD (12 exchanges)	▲ 3.84% Biểu đồ nến	36%
250	Eauric 11/2020 / Ethereum Blockchain	EAURIC *	10,07 USD ≈ 233.164 đ	274.244.488 USD	27.240.513 (24%) Tổng: 114.000.000	7.874.423 USD (4 exchanges)	▼ -0.33%	8%
251	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	2,64 USD ≈ 61.256 đ	269.543.666 USD	101.909.750 (10%) Tổng: 1.000.000.000	19.073.958 USD (0 exchanges)	▼ -5.80%	3%
252	GNY 05/2019 / Ethereum Blockchain	GNY *	1,38 USD ≈ 31.931 đ	265.235.104 USD	192.376.657 (48%) Tổng: 400.000.000	1.181.709 USD (5 exchanges)	▼ -1.19%	-7%
253	Anchor Protocol 03/2021	ANC	5,04 USD ≈ 116.664 đ	264.651.904 USD	52.538.198 (5%) Tổng: 1.000.000.000	8.995.894 USD (0 exchanges)	▲ 1.04%	2%
254	Attila 05/2020 / Ethereum Blockchain	ATT *	0,5846436113 USD ≈ 13.540 đ	263.313.389 USD	450.382.736 (15%) Tổng: 3.000.000.000	80.543 USD (4 exchanges)	▼ -5.24%	-15%
255	Venus BTC 12/2020 / Binance Smart Chain	vBTC *	1.261 USD ≈ 29.215.450 đ	259.654.201 USD	205.836	0 USD (1 exchanges)	▲ 4.83%	8%
256	NativeCoin 09/2014	N8V	10,02 USD ≈ 232.088 đ	247.751.040 USD	24.723.014 (62%) Tổng: 40.000.000	1.292 USD (3 exchanges)	▼ -1.83%	277%
257	Maro 08/2018	MARO	0,5149290979 USD ≈ 11.926 đ	246.638.042 USD	478.974.762 (48%) Tổng: 1.000.000.000	46.054 USD (3 exchanges)	▲ 4.42% Biểu đồ nến	-24%
258	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,9988357913 USD ≈ 23.133 đ	246.005.079 USD	246.291.814 (100%) Tổng: 246.292.365	17.950.094 USD (10 exchanges)	▲ 0.21% Biểu đồ nến	0%
259	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	4,04 USD ≈ 93.509 đ	241.126.244 USD	59.721.455 (64%) Tổng: 93.468.683	3.431.768 USD (7 exchanges)	▲ 9.92% Biểu đồ nến	5%
260	Render Token 06/2020 / Ethereum Blockchain	RNDR *	1,53 USD ≈ 35.460 đ	236.369.673 USD	154.378.729 (29%) Tổng: 536.870.912	9.311.557 USD (4 exchanges)	▼ -4.11%	12%
261	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	2,11 USD ≈ 48.761 đ	234.947.164 USD	111.592.777 (22%) Tổng: 500.000.000	8.118.086 USD (7 exchanges)	▼ -11.82%	2%
262	BORA 03/2019	BORA	0,2748015100 USD ≈ 6.364 đ	234.472.807 USD	853.244.247 (71%) Tổng: 1.205.750.000	22.086 USD (7 exchanges)	▼ -2.92% Biểu đồ nến	-22%
263	Hellenic Coin 07/2015	HNC	3,35 USD ≈ 77.490 đ	233.912.489 USD	69.910.698	248.343 USD (3 exchanges)	▲ 5.29%	20%
264	TROY 12/2019 / Binance Chain	TROY *	0,0245605659 USD ≈ 569 đ	231.008.345 USD	9.405.660.523 (94%) Tổng: 10.000.000.000	31.246.103 USD (7 exchanges)	▼ -2.62% Biểu đồ nến	-14%
265	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,6129718767 USD ≈ 14.196 đ	232.993.345 USD	380.104.462 (38%) Tổng: 1.000.000.000	281.498 USD (2 exchanges)	▲ 36.90%	1%
266	COTI 06/2019	COTI	0,3463942691 USD ≈ 8.022 đ	231.994.180 USD	669.740.238 (33%) Tổng: 2.000.000.000	50.586.481 USD (11 exchanges)	▼ -1.45% Biểu đồ nến	-20%
267	Toko Token 04/2021 / Binance Smart Chain	TKO *	2,09 USD ≈ 48.402 đ	226.755.374 USD	108.500.000 (22%) Tổng: 500.000.000	61.900.800 USD (1 exchanges)	▼ -13.75%	0%
268	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0228066252 USD ≈ 528 đ	228.066.252 USD	10.000.000.000	22.567.490 USD (12 exchanges)	▲ 5.55% Biểu đồ nến	-8%
269	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	1,06 USD ≈ 24.537 đ	224.846.284 USD	212.230.787 (54%) Tổng: 395.345.189	4.031.764 USD (22 exchanges)	▲ 10.08%	2%
270	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	12,82 USD ≈ 296.804 đ	222.987.831 USD	17.400.000 (17%) Tổng: 100.000.000	57.689.923 USD (0 exchanges)	▼ -8.23%	-9%
271	Ellipsis 03/2021 / Binance Smart Chain	EPS *	3,91 USD ≈ 90.571 đ	223.433.671 USD	57.134.664 (23%) Tổng: 246.636.327	50.556.127 USD (0 exchanges)	▼ -11.56%	1%
272	Crust 08/2020	CRU	139,11 USD ≈ 3.221.824 đ	225.937.910 USD	1.624.149 (81%) Tổng: 2.000.010	26.392.106 USD (8 exchanges)	▼ -8.02%	85%
273	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	13,77 USD ≈ 318.878 đ	221.060.441 USD	16.055.554 (16%) Tổng: 100.000.000	45.027.189 USD (7 exchanges)	▼ -4.91% Biểu đồ nến	-3%
274	Vai 12/2020 / Binance Smart Chain	VAI *	0,9014065642 USD ≈ 20.877 đ	218.566.491 USD	242.472.708	14.399.101 USD (1 exchanges)	▼ -1.78%	-1%
275	Sora 07/2020 / Ethereum Blockchain	XOR *	621,14 USD ≈ 14.385.687 đ	217.400.286 USD	350.000	7.568.716 USD (7 exchanges)	▼ -11.52%	-29%
276	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	14,43 USD ≈ 334.235 đ	215.693.121 USD	14.945.916 (15%) Tổng: 100.000.000	3.235.700 USD (2 exchanges)	▼ -3.70%	-2%
277	Aion 10/2017	AION	0,4375165996 USD ≈ 10.133 đ	215.445.019 USD	492.427.074	22.484.958 USD (14 exchanges)	▼ -4.56% Biểu đồ nến	3%
278	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	29,89 USD ≈ 692.267 đ	211.870.859 USD	7.088.200 (24%) Tổng: 30.000.000	16.354.196 USD (0 exchanges)	▼ -13.57%	-16%
279	Litentry 09/2020 / Ethereum Blockchain	LIT *	11,55 USD ≈ 267.483 đ	211.491.346 USD	18.311.958 (18%) Tổng: 100.000.000	53.714.851 USD (0 exchanges)	▼ -8.31% Biểu đồ nến	11%
280	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,2633824341 USD ≈ 6.100 đ	210.863.590 USD	800.598.533 (16%) Tổng: 5.000.000.000	1.481.801 USD (6 exchanges)	▼ -1.27%	-20%
281	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	2,61 USD ≈ 60.350 đ	208.645.969 USD	80.070.793 (92%) Tổng: 86.999.785	11.196.626 USD (23 exchanges)	▼ -1.27% Biểu đồ nến	-12%
282	Trust Wallet Token 07/2020 / Binance Chain	TWT *	0,8171253942 USD ≈ 18.925 đ	205.038.170 USD	250.926.200 (25%) Tổng: 1.000.000.000	35.387.491 USD (6 exchanges)	▼ -3.69% Biểu đồ nến	11%
283	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	19,85 USD ≈ 459.735 đ	204.056.713 USD	10.279.742 (57%) Tổng: 17.922.515	7.113.514 USD (7 exchanges)	▲ 8.17%	21%
284	Elastos 01/2018	ELA	10,59 USD ≈ 245.219 đ	202.530.516 USD	19.128.272 (68%) Tổng: 28.220.000	9.544.300 USD (12 exchanges)	▼ -12.80% Biểu đồ nến	28%
285	SUN 09/2020	SUN	40,90 USD ≈ 947.358 đ	202.774.435 USD	4.957.214 (25%) Tổng: 19.900.730	243.022.670 USD (27 exchanges)	▼ -0.69% Biểu đồ nến	-3%
286	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0250272872 USD ≈ 580 đ	198.127.501 USD	7.916.459.332 (85%) Tổng: 9.347.746.557	3.136.606 USD (7 exchanges)	▼ -4.80%	-7%
287	CoinMetro Token 08/2019 / Ethereum Blockchain	XCM *	0,6446554445 USD ≈ 14.930 đ	195.452.279 USD	303.188.752 (92%) Tổng: 330.000.000	448.442 USD (2 exchanges)	▼ -0.43%	-6%
288	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,1933994790 USD ≈ 4.479 đ	193.399.479 USD	1.000.000.000	14.961.258 USD (39 exchanges)	▲ 0.78% Biểu đồ nến	-10%
289	LTO Network 02/2019	LTO	0,6868613135 USD ≈ 15.908 đ	192.664.739 USD	280.500.204 (70%) Tổng: 403.393.276	16.479.343 USD (9 exchanges)	▼ -6.77% Biểu đồ nến	-22%
290	Thunder Token 05/2019	TT	0,0283441773 USD ≈ 656 đ	192.591.261 USD	6.794.738.093 (68%) Tổng: 10.000.000.000	36.779.672 USD (6 exchanges)	▲ 26.39%	-0%
290	PAC Global 11/2015	PAC	0,0128769011 USD ≈ 298 đ	171.146.913 USD	13.291.001.628 (27%) Tổng: 50.000.000.000	369.938 USD (5 exchanges)	▼ -1.03%	-14%
291	RChain 10/2017	REV	0,3947240366 USD ≈ 9.142 đ	190.546.382 USD	482.733.161 (55%) Tổng: 870.506.350	1.611.293 USD (2 exchanges)	▲ 19.83% Biểu đồ nến	51%
292	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,7507964517 USD ≈ 17.388 đ	189.840.716 USD	252.852.441 (25%) Tổng: 1.000.000.000	36.293.512 USD (5 exchanges)	▼ -12.24%	16%
293	Apollo Currency 07/2018	APL	0,0089066306 USD ≈ 206 đ	188.509.696 USD	21.165.096.531	969.552 USD (5 exchanges)	▲ 13.44%	19%
294	DIA 08/2020 / Ethereum Blockchain	DIA *	4,55 USD ≈ 105.323 đ	188.410.413 USD	41.430.434 (21%) Tổng: 200.000.000	60.289.260 USD (32 exchanges)	▲ 3.28% Biểu đồ nến	-1%
295	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0672929019 USD ≈ 1.559 đ	187.365.510 USD	2.784.327.981 (70%) Tổng: 4.000.000.000	42.788.544 USD (27 exchanges)	▼ -3.62% Biểu đồ nến	-3%
296	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,0106175531 USD ≈ 246 đ	184.195.328 USD	17.348.190.000 (58%) Tổng: 30.000.000.000	0 USD (4 exchanges)	▼ -11.09%	-25%
297	district0x 08/2017 / Ethereum Blockchain	DNT *	0,3055109421 USD ≈ 7.076 đ	183.306.565 USD	600.000.000 (60%) Tổng: 1.000.000.000	16.913.331 USD (11 exchanges)	▼ -0.99% Biểu đồ nến	-2%
298	ReddCoin 02/2014	RDD	0,0069464817 USD ≈ 161 đ	200.119.198 USD	28.808.713.174	1.457.125 USD (11 exchanges)	▼ -3.69% Biểu đồ nến	-7%
299	MimbleWimbleCoin 02/2020	MWC	17,10 USD ≈ 396.102 đ	183.372.713 USD	10.721.777 (54%) Tổng: 20.000.000	25.427 USD (6 exchanges)	▼ -0.31%	3%
300	Nerve Finance 03/2021 / Binance Smart Chain	NRV *	3,97 USD ≈ 91.860 đ	183.393.883 USD	46.237.771 (46%) Tổng: 100.000.000	37.558.021 USD (0 exchanges)	▼ -12.61%	69%
301	Edgeware 03/2020	EDG	0,0329895117 USD ≈ 764 đ	181.039.276 USD	5.487.782.836 (90%) Tổng: 6.114.110.649	2.325.255 USD (3 exchanges)	▼ -14.00% Biểu đồ nến	-29%
302	MiL.k 08/2020	MLK	2,30 USD ≈ 53.256 đ	179.729.016 USD	78.160.812 (6%) Tổng: 1.300.000.000	79.480 USD (3 exchanges)	▼ -2.32%	-25%
303	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0253844270 USD ≈ 588 đ	177.112.362 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	517.137 USD (3 exchanges)	▼ -1.37%	-2%
304	Kadena 05/2020	KDA	1,54 USD ≈ 35.729 đ	178.447.792 USD	115.672.035 (12%) Tổng: 1.000.000.000	3.414.563 USD (5 exchanges)	▲ 2.81% Biểu đồ nến	87%
305	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	8,13 USD ≈ 188.348 đ	177.251.175 USD	21.795.505 (15%) Tổng: 150.000.000	7.886.022 USD (8 exchanges)	▲ 1.10%	-1%
306	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,5691272592 USD ≈ 13.181 đ	176.370.624 USD	309.896.637 (31%) Tổng: 1.000.000.000	23.004.833 USD (10 exchanges)	▼ -4.62% Biểu đồ nến	8%
307	Mask Network 02/2021 / Ethereum Blockchain	MASK *	17,77 USD ≈ 411.495 đ	175.582.955 USD	9.882.262 (10%) Tổng: 100.000.000	40.784.821 USD (1 exchanges)	▼ -2.67%	-5%
308	Everest 02/2021 / Ethereum Blockchain	ID *	1,48 USD ≈ 34.351 đ	173.088.336 USD	116.700.000 (15%) Tổng: 800.000.000	4.365.464 USD (0 exchanges)	▼ -15.36%	-1%
309	Verasity 04/2019	VRA	0,0445340577 USD ≈ 1.031 đ	172.831.719 USD	3.880.888.659 (37%) Tổng: 10.356.466.695	54.898.757 USD (11 exchanges)	▼ -8.50% Biểu đồ nến	20%
310	Bytecoin 06/2014	BCN	0,0009418037 USD ≈ 22 đ	173.354.821 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	455.443 USD (8 exchanges)	▼ -3.05% Biểu đồ nến	-6%
311	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,1978169752 USD ≈ 4.581 đ	171.952.540 USD	869.250.679 (88%) Tổng: 987.154.514	10.907.609 USD (17 exchanges)	▼ -3.05%	-22%
312	Shopping 01/2021 / Ethereum Blockchain	SPI *	173,42 USD ≈ 4.016.442 đ	168.679.293 USD	972.655 (97%) Tổng: 1.000.000	6.567.723 USD (2 exchanges)	▼ -7.74%	-23%
313	Phala Network 09/2020	PHA	0,9398676984 USD ≈ 21.767 đ	166.952.816 USD	177.634.380 (18%) Tổng: 1.000.000.000	18.211.383 USD (6 exchanges)	▼ -5.65% Biểu đồ nến	6%
314	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	1,44 USD ≈ 33.298 đ	166.714.280 USD	115.954.903 (77%) Tổng: 150.000.000	4.322.466 USD (12 exchanges)	▼ -2.13% Biểu đồ nến	6%
315	Elitium 05/2019 / Ethereum Blockchain	EUM *	5,50 USD ≈ 127.417 đ	165.522.290 USD	30.086.253 (9%) Tổng: 332.200.000	219.251 USD (3 exchanges)	▲ 4.98%	6%
316	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	7,22 USD ≈ 167.191 đ	165.320.770 USD	22.900.898 (11%) Tổng: 200.000.000	29.089.657 USD (11 exchanges)	▲ 1.47%	2%
317	Beam 01/2019	BEAM	1,94 USD ≈ 44.930 đ	166.490.186 USD	85.821.160 (33%) Tổng: 262.800.000	121.154.926 USD (26 exchanges)	▲ 33.97% Biểu đồ nến	61%
318	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,8529146361 USD ≈ 19.754 đ	164.281.355 USD	192.611.720 (19%) Tổng: 1.030.000.000	35.153.168 USD (30 exchanges)	▼ -5.90% Biểu đồ nến	3%
319	BSCPAD 03/2021 / Binance Smart Chain	BSCPAD *	4,98 USD ≈ 115.282 đ	161.107.508 USD	32.366.276 (18%) Tổng: 175.600.000	19.389.861 USD (1 exchanges)	▲ 11.98%	6%
320	Energi 08/2018	NRG	4,05 USD ≈ 93.781 đ	160.880.757 USD	39.730.949	6.692.227 USD (11 exchanges)	▼ -2.44% Biểu đồ nến	4%
321	PAC Protocol 11/2015	PAC	0,0119329517 USD ≈ 276 đ	159.291.616 USD	13.348.886.301 (27%) Tổng: 50.000.000.000	352.630 USD (0 exchanges)	▲ 3.84%	7%
322	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	2.234 USD ≈ 51.729.368 đ	160.816.688 USD	72.000 (90%) Tổng: 80.000	9.893.957 USD (1 exchanges)	▲ 6.35%	16%
323	MonaCoin 03/2014	MONA	2,41 USD ≈ 55.929 đ	158.731.153 USD	65.729.675	7.621.327 USD (11 exchanges)	▲ 2.73% Biểu đồ nến	7%
324	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	1.893 USD ≈ 43.845.850 đ	157.647.172 USD	83.271 (83%) Tổng: 100.000	6.628.538 USD (7 exchanges)	▼ -5.92%	19%
325	Chimpion 02/2019 / Ethereum Blockchain	BNANA *	5,00 USD ≈ 115.784 đ	158.615.498 USD	31.727.387 (0%) Tổng: 100.000.000.000	684.763 USD (4 exchanges)	▲ 7.85%	23%
326	KIMCHI.finance 09/2020 / Ethereum Blockchain	KIMCHI *	0,1099816403 USD ≈ 2.547 đ	157.158.944 USD	1.428.956.175	1.236.907 USD (8 exchanges)	▲ 23.36%	34%
327	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0082530320 USD ≈ 191 đ	156.711.432 USD	18.988.346.610 (96%) Tổng: 19.679.012.762	0 USD (3 exchanges)	▼ -8.97%	-29%
328	Lambda 01/2019 / Binance Chain	LAMB *	0,1056253015 USD ≈ 2.446 đ	156.373.151 USD	1.480.451.638 (15%) Tổng: 10.000.000.000	32.197.293 USD (30 exchanges)	▲ 4.61% Biểu đồ nến	-11%
329	Enzyme 02/2017 / Ethereum Blockchain	MLN *	86,96 USD ≈ 2.014.046 đ	155.900.540 USD	1.792.738 (98%) Tổng: 1.824.437	6.113.610 USD (18 exchanges)	▲ 1.38% Biểu đồ nến	-13%
330	ShareToken 11/2019 / Binance Chain	SHR *	0,0696669320 USD ≈ 1.613 đ	155.993.010 USD	2.239.125.589 (35%) Tổng: 6.434.460.140	3.420.680 USD (9 exchanges)	▼ -3.54% Biểu đồ nến	-9%
331	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,3511270543 USD ≈ 8.132 đ	153.442.561 USD	437.000.110 (6%) Tổng: 7.771.000.000	877.825 USD (7 exchanges)	▼ -2.85% Biểu đồ nến	-31%
332	Oxygen 12/2020 / Ethereum Blockchain	OXY *	3,07 USD ≈ 71.188 đ	154.343.294 USD	50.213.107 (1%) Tổng: 10.000.000.000	4.410.052 USD (3 exchanges)	▼ -3.09%	7%
333	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,5405081127 USD ≈ 12.518 đ	152.851.356 USD	282.791.974 (28%) Tổng: 1.000.000.000	1.783.216 USD (7 exchanges)	▼ -2.54% Biểu đồ nến	-11%
334	Marlin 12/2020 / Ethereum Blockchain	POND *	0,2106290943 USD ≈ 4.878 đ	155.214.354 USD	736.908.424 (7%) Tổng: 10.000.000.000	22.645.061 USD (2 exchanges)	▼ -0.73%	-16%
335	botXcoin 04/2019 / Ethereum Blockchain	BOTX *	0,0931230000 USD ≈ 2.157 đ	151.986.263 USD	1.632.102.305 (33%) Tổng: 5.000.000.000	152.547 USD (3 exchanges)	▲ 1.11%	35%
336	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	7,62 USD ≈ 176.446 đ	149.425.964 USD	19.613.365 (6%) Tổng: 312.000.000	8.217.986 USD (0 exchanges)	▲ 2.71%	11%
337	DerivaDAO 09/2020	DDX	5,67 USD ≈ 131.401 đ	148.051.511 USD	26.094.664 (26%) Tổng: 100.000.000	237.053 USD (2 exchanges)	▲ 0.37%	-16%
338	Strike 03/2021 / Ethereum Blockchain	STRK *	56,62 USD ≈ 1.311.281 đ	146.315.207 USD	2.584.235 (40%) Tổng: 6.540.888	321.197 USD (0 exchanges)	▼ -14.63%	3%
339	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,8900508575 USD ≈ 20.614 đ	150.225.350 USD	168.782.883 (17%) Tổng: 1.000.000.000	4.685.480 USD (1 exchanges)	▼ -1.37%	24%
340	Request 10/2017 / Ethereum Blockchain	REQ *	0,1468656288 USD ≈ 3.401 đ	146.850.767 USD	999.898.806 (100%) Tổng: 999.983.984	2.237.873 USD (18 exchanges)	▼ -1.58% Biểu đồ nến	-6%
341	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	17,04 USD ≈ 394.640 đ	146.667.526 USD	8.607.383 (41%) Tổng: 21.000.000	46.879.070 USD (6 exchanges)	▼ -10.13%	8%
342	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,3388638548 USD ≈ 7.848 đ	145.651.225 USD	429.822.250 (43%) Tổng: 1.000.000.000	70.938.760 USD (17 exchanges)	▼ -2.99% Biểu đồ nến	2%
343	Flamingo 09/2020 / Neo Blockchain	FLM *	0,9730795169 USD ≈ 22.537 đ	145.961.928 USD	150.000.000	66.797.787 USD (10 exchanges)	▲ 9.77% Biểu đồ nến	-9%
344	Sapphire 03/2020	SAPP	0,2749854993 USD ≈ 6.369 đ	145.741.138 USD	529.995.721 (97%) Tổng: 548.142.210	458.534 USD (4 exchanges)	▲ 13.30%	3%
345	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	16,69 USD ≈ 386.627 đ	145.550.290 USD	8.718.846 (87%) Tổng: 10.000.000	5.963.027 USD (3 exchanges)	▲ 6.85%	15%
346	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,5070527291 USD ≈ 11.743 đ	144.925.696 USD	285.819.773 (57%) Tổng: 500.000.000	39.070.957 USD (15 exchanges)	▲ 1.12% Biểu đồ nến	3%
347	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	2,00 USD ≈ 46.205 đ	143.907.613 USD	72.133.493 (72%) Tổng: 100.000.000	19.588.126 USD (21 exchanges)	▼ -0.94% Biểu đồ nến	-11%
348	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	1,86 USD ≈ 43.078 đ	144.186.400 USD	77.518.292 (8%) Tổng: 1.000.000.000	16.451.763 USD (1 exchanges)	▲ 13.43%	13%
349	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,01 USD ≈ 23.390 đ	143.813.745 USD	142.399.574	7.933.148 USD (13 exchanges)	▼ -0.01% Biểu đồ nến	0%
350	xDai 05/2020 / Ethereum Blockchain	STAKE *	27,16 USD ≈ 629.010 đ	142.241.264 USD	5.237.288 (61%) Tổng: 8.537.500	6.299.156 USD (15 exchanges)	▼ -5.21%	-11%
351	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	267,14 USD ≈ 6.187.075 đ	141.597.679 USD	530.041 (77%) Tổng: 690.420	5.324.563 USD (9 exchanges)	▲ 15.66% Biểu đồ nến	25%
352	NewYork Exchange 08/2019	NYE	19,91 USD ≈ 461.195 đ	141.187.385 USD	7.090.060 (1%) Tổng: 600.000.000	1.317.747 USD (3 exchanges)	▼ -2.24%	-5%
353	Einsteinium 04/2014	EMC2	0,6339162361 USD ≈ 14.682 đ	140.416.663 USD	221.506.653 (90%) Tổng: 245.465.283	1.028.243 USD (4 exchanges)	▲ 36.51% Biểu đồ nến	43%
354	Bloomzed Loyalty Club Ticket 03/2020 / Ethereum Blockchain	BLCT *	3,66 USD ≈ 84.803 đ	139.140.681 USD	38.000.000 (38%) Tổng: 100.000.000	202.336 USD (1 exchanges)	▲ 0.11%	0%
355	Rally 12/2020 / Ethereum Blockchain	RLY *	1,04 USD ≈ 23.972 đ	138.656.962 USD	133.957.696 (1%) Tổng: 15.000.000.000	3.537.999 USD (4 exchanges)	▲ 1.70%	-4%
356	Gas 07/2017 / Neo Blockchain	GAS *	13,64 USD ≈ 315.986 đ	138.187.674 USD	10.128.375 (10%) Tổng: 100.000.000	12.915.702 USD (31 exchanges)	▼ -0.07% Biểu đồ nến	-9%
357	MovieBloc 06/2019 / Binance Chain	MBL *	0,0222298490 USD ≈ 515 đ	137.754.294 USD	6.196.816.435 (21%) Tổng: 30.000.000.000	17.196.558 USD (12 exchanges)	▲ 2.12%	-11%
358	WHALE 08/2020 / Ethereum Blockchain	WHALE *	25,17 USD ≈ 582.855 đ	137.291.392 USD	5.455.330 (55%) Tổng: 10.000.000	916.713 USD (5 exchanges)	▼ -4.41%	-21%
359	12Ships 08/2019 / Ethereum Blockchain	TSHP *	0,0274703179 USD ≈ 636 đ	136.830.675 USD	4.981.037.176	164.131 USD (3 exchanges)	▼ -58.01% Biểu đồ nến	-28%
360	Groestlcoin 04/2014	GRS	1,75 USD ≈ 40.621 đ	135.642.042 USD	77.335.389 (74%) Tổng: 105.000.000	12.860.103 USD (22 exchanges)	▲ 5.02% Biểu đồ nến	43%
361	Spendcoin 01/2019 / Binance Chain	SPND *	0,0525633065 USD ≈ 1.217 đ	136.443.145 USD	2.595.786.940	980.171 USD (9 exchanges)	▲ 9.29% Biểu đồ nến	35%
362	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0086716170 USD ≈ 201 đ	134.403.550 USD	15.499.248.766 (18%) Tổng: 88.000.000.000	675.606 USD (4 exchanges)	▲ 4.71%	2%
363	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	4,68 USD ≈ 108.281 đ	133.247.753 USD	28.500.000 (29%) Tổng: 100.000.000	23.748.609 USD (12 exchanges)	▼ -3.68% Biểu đồ nến	-6%
364	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,6024685798 USD ≈ 13.953 đ	132.062.293 USD	219.201.959 (18%) Tổng: 1.200.000.000	27.105.993 USD (1 exchanges)	▼ -0.09% Biểu đồ nến	-11%
365	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	0,9918539446 USD ≈ 22.971 đ	132.090.078 USD	133.174.929	13.416.054 USD (20 exchanges)	▲ 0.20%	-1%
366	Firo 10/2016	FIRO	11,25 USD ≈ 260.662 đ	132.266.467 USD	11.751.976 (55%) Tổng: 21.400.000	12.345.347 USD (34 exchanges)	▼ -6.41% Biểu đồ nến	-0%
367	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0509783008 USD ≈ 1.181 đ	130.924.414 USD	2.568.238.083 (97%) Tổng: 2.642.132.373	27.563.225 USD (10 exchanges)	▲ 2.01%	-1%
368	Dusk Network 07/2019 / Binance Chain	DUSK *	0,3546024208 USD ≈ 8.213 đ	130.530.501 USD	368.103.806 (37%) Tổng: 1.000.000.000	21.720.529 USD (8 exchanges)	▲ 4.82% Biểu đồ nến	-14%
369	PIVX 02/2016	PIVX	2,00 USD ≈ 46.257 đ	130.184.338 USD	65.180.592	2.845.742 USD (18 exchanges)	▼ -1.24% Biểu đồ nến	11%
370	GreenPower 05/2018	GRN	0,0396213869 USD ≈ 918 đ	128.044.411 USD	3.231.699.360 (98%) Tổng: 3.294.166.501	35.536 USD (3 exchanges)	▲ 0.80%	6%
371	MX Token 09/2019 / Ethereum Blockchain	MX *	1,13 USD ≈ 26.076 đ	127.694.471 USD	113.414.526 (19%) Tổng: 594.100.068	180.756.284 USD (4 exchanges)	▼ -13.49%	25%
372	Doctors Coin 07/2020 / Ethereum Blockchain	DRS *	0,5481807075 USD ≈ 12.696 đ	125.939.914 USD	229.741.603 (2%) Tổng: 10.000.000.000	341.151 USD (4 exchanges)	▼ -0.43%	1%
373	Mithril 03/2018 / Binance Chain	MITH *	0,1253110698 USD ≈ 2.902 đ	125.311.070 USD	1.000.000.000	58.336.272 USD (14 exchanges)	▼ -5.61% Biểu đồ nến	-3%
374	NULS 10/2017	NULS	1,26 USD ≈ 29.067 đ	125.029.519 USD	99.620.739 (47%) Tổng: 210.000.000	101.186.273 USD (24 exchanges)	▼ -1.75% Biểu đồ nến	-6%
375	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,3271839808 USD ≈ 7.578 đ	123.442.438 USD	377.287.537 (38%) Tổng: 1.000.000.000	527.583 USD (11 exchanges)	▼ -0.32% Biểu đồ nến	-19%
376	Ferrum Network 08/2019 / Ethereum Blockchain	FRM *	0,8155924564 USD ≈ 18.889 đ	123.947.474 USD	151.972.315 (46%) Tổng: 331.718.750	2.647.700 USD (7 exchanges)	▼ -2.99%	-4%
377	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,3365276420 USD ≈ 7.794 đ	124.616.620 USD	370.301.290 (85%) Tổng: 433.494.437	1.999.679 USD (11 exchanges)	▲ 24.26% Biểu đồ nến	16%
378	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,4342601806 USD ≈ 10.057 đ	123.192.331 USD	283.683.230 (32%) Tổng: 888.888.888	15.385.954 USD (17 exchanges)	▼ -4.47%	-2%
379	LBRY Credits 07/2016	LBC	0,2378966071 USD ≈ 5.510 đ	123.957.171 USD	521.054.807 (48%) Tổng: 1.083.202.000	1.212.621 USD (5 exchanges)	▼ -0.68% Biểu đồ nến	2%
380	Ignis 12/2017	IGNIS	0,1599634803 USD ≈ 3.705 đ	121.755.235 USD	761.143.950 (76%) Tổng: 999.449.694	919.993 USD (11 exchanges)	▲ 1.87% Biểu đồ nến	-25%
381	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	58,76 USD ≈ 1.360.834 đ	122.448.937 USD	2.083.956 (21%) Tổng: 10.000.000	10.022.782 USD (7 exchanges)	▼ -3.71% Biểu đồ nến	14%
382	ZBG Token 10/2018 / Ethereum Blockchain	ZT *	0,4607328961 USD ≈ 10.671 đ	121.153.528 USD	262.958.277 (53%) Tổng: 500.000.000	154.773 USD (2 exchanges)	▲ 31.49%	1.120%
383	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0239573810 USD ≈ 555 đ	119.767.262 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	91.074 USD (9 exchanges)	▼ -5.14% Biểu đồ nến	-30%
384	Vesper 02/2021 / Ethereum Blockchain	VSP *	46,48 USD ≈ 1.076.457 đ	120.530.631 USD	2.593.219 (26%) Tổng: 10.000.000	9.940.214 USD (2 exchanges)	▲ 5.14%	-25%
385	CasinoCoin 01/2018	CSC	0,0030072799 USD ≈ 70 đ	120.289.797 USD	39.999.535.016 (100%) Tổng: 39.999.535.036	1.311.514 USD (3 exchanges)	▲ 0.38%	58%
386	CertiK 10/2019	CTK	3,25 USD ≈ 75.160 đ	119.602.756 USD	36.854.599 (36%) Tổng: 101.837.462	14.314.722 USD (2 exchanges)	▼ -0.57% Biểu đồ nến	-14%
387	Divi 10/2018	DIVI	0,0526770262 USD ≈ 1.220 đ	118.277.254 USD	2.245.328.987	221.354 USD (7 exchanges)	▼ -0.99%	-13%
388	Cortex 04/2018	CTXC	0,4657370580 USD ≈ 10.786 đ	116.405.727 USD	249.938.725 (83%) Tổng: 299.792.458	20.289.975 USD (16 exchanges)	▼ -0.27% Biểu đồ nến	29%
389	Frax 09/2020 / Ethereum Blockchain	FRAX *	1,00 USD ≈ 23.254 đ	116.976.098 USD	116.503.405	3.989.543 USD (3 exchanges)	▲ 0.27%	1%
390	Centrality 03/2018	CENNZ	0,0967337714 USD ≈ 2.240 đ	116.080.526 USD	1.200.000.000	1.684.093 USD (5 exchanges)	▲ 1.01% Biểu đồ nến	-0%
391	ABBC Coin 10/2018	ABBC	0,1377429823 USD ≈ 3.190 đ	115.373.061 USD	837.596.654 (56%) Tổng: 1.500.000.000	39.734.171 USD (24 exchanges)	▼ -2.24% Biểu đồ nến	-9%
392	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	2,15 USD ≈ 49.742 đ	114.698.632 USD	53.404.160 (1%) Tổng: 10.000.000.000	12.060.908 USD (4 exchanges)	▲ 3.98%	9%
393	Frontier 09/2020 / Ethereum Blockchain	FRONT *	3,07 USD ≈ 71.045 đ	114.914.340 USD	37.461.250 (37%) Tổng: 100.000.000	57.810.919 USD (21 exchanges)	▼ -11.78% Biểu đồ nến	3%
394	Super Zero Protocol 07/2019	SERO	0,3638248065 USD ≈ 8.426 đ	113.892.545 USD	313.042.274 (48%) Tổng: 647.367.590	11.643.221 USD (14 exchanges)	▲ 10.59%	55%
395	#MetaHash 02/2019	MHC	0,0459663828 USD ≈ 1.065 đ	114.322.960 USD	2.487.099.342 (27%) Tổng: 9.200.000.000	2.250.369 USD (5 exchanges)	▲ 22.39% Biểu đồ nến	63%
396	Contentos 06/2019 / Binance Chain	COS *	0,0380857832 USD ≈ 882 đ	114.080.084 USD	2.995.345.619 (30%) Tổng: 9.990.144.695	13.232.152 USD (10 exchanges)	▼ -2.58% Biểu đồ nến	-6%
397	BOSAGORA 08/2019 / Ethereum Blockchain	BOA *	0,3796262610 USD ≈ 8.792 đ	114.113.768 USD	300.595.031 (67%) Tổng: 450.000.000	1.019.187 USD (6 exchanges)	▲ 1.73% Biểu đồ nến	1%
398	v.systems 03/2019	VSYS	0,0507333024 USD ≈ 1.175 đ	114.235.217 USD	2.251.681.087 (54%) Tổng: 4.175.289.551	5.745.972 USD (24 exchanges)	▼ -0.55% Biểu đồ nến	1%
399	HARD Protocol 11/2020	HARD	2,09 USD ≈ 48.474 đ	113.808.321 USD	54.375.000 (27%) Tổng: 200.000.000	11.184.058 USD (5 exchanges)	▼ -4.04% Biểu đồ nến	-18%
400	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	2.955 USD ≈ 68.445.039 đ	114.063.243 USD	38.596 (98%) Tổng: 39.375	71.212.193 USD (47 exchanges)	▲ 2.84% Biểu đồ nến	-1%
401	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0022532382 USD ≈ 52 đ	112.661.910 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	338.836 USD (5 exchanges)	▼ -5.70%	-9%
402	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0322865425 USD ≈ 748 đ	113.563.185 USD	3.517.353.547	7.933.611 USD (6 exchanges)	▼ -2.64% Biểu đồ nến	-14%
403	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,1074380229 USD ≈ 2.488 đ	112.534.179 USD	1.047.433.449 (70%) Tổng: 1.500.000.000	35.284.964 USD (28 exchanges)	▼ -8.36% Biểu đồ nến	-7%
404	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0140320700 USD ≈ 325 đ	112.238.257 USD	7.998.695.640 (58%) Tổng: 13.838.891.241	5.347.205 USD (8 exchanges)	▼ -9.01%	-2%
405	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0173906591 USD ≈ 403 đ	112.221.200 USD	6.452.958.412 (92%) Tổng: 7.000.000.000	3.556.411 USD (9 exchanges)	▼ -6.78%	-7%
406	Zenon 06/2019	ZNN	20,43 USD ≈ 473.063 đ	110.037.982 USD	5.387.188 (87%) Tổng: 6.159.324	966.065 USD (4 exchanges)	▲ 3.11%	-4%
407	Tellor 11/2019 / Ethereum Blockchain	TRB *	72,28 USD ≈ 1.673.963 đ	111.703.429 USD	1.545.465 (90%) Tổng: 1.707.842	73.166.323 USD (35 exchanges)	▼ -3.53% Biểu đồ nến	-9%
408	API3 11/2020 / Ethereum Blockchain	API3 *	8,08 USD ≈ 187.145 đ	111.895.354 USD	13.847.549 (14%) Tổng: 100.000.000	23.952.344 USD (1 exchanges)	▲ 2.88%	-14%
409	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,2157386942 USD ≈ 4.997 đ	111.133.319 USD	515.129.285 (47%) Tổng: 1.084.734.273	103.297 USD (2 exchanges)	▼ -6.25%	-20%
410	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,7062386113 USD ≈ 16.356 đ	109.738.625 USD	155.384.630 (55%) Tổng: 280.000.000	1.888.620 USD (5 exchanges)	▼ -3.84% Biểu đồ nến	8%
411	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	2,32 USD ≈ 53.786 đ	109.569.625 USD	47.180.014 (99%) Tổng: 47.897.218	2.191.678 USD (9 exchanges)	▼ -3.15% Biểu đồ nến	-19%
412	Ergo 06/2017	ERG	3,44 USD ≈ 79.638 đ	109.033.029 USD	31.708.678 (32%) Tổng: 97.739.924	1.193.871 USD (10 exchanges)	▲ 15.41%	40%
413	Massnet 05/2020	MASS	1,15 USD ≈ 26.565 đ	109.508.401 USD	95.473.446 (46%) Tổng: 206.438.400	5.974.328 USD (4 exchanges)	▼ -1.74%	12%
414	VITE 07/2018	VITE	0,2255893455 USD ≈ 5.225 đ	108.287.883 USD	480.022.150 (47%) Tổng: 1.012.593.261	29.523.753 USD (7 exchanges)	▼ -0.98% Biểu đồ nến	4%
415	Oxen 05/2018	OXEN	2,02 USD ≈ 46.683 đ	108.396.103 USD	53.776.178	631.072 USD (5 exchanges)	▲ 5.01% Biểu đồ nến	44%
416	XeniosCoin 12/2019	XNC	1,41 USD ≈ 32.603 đ	107.373.222 USD	76.274.958 (69%) Tổng: 110.000.000	66.500 USD (4 exchanges)	▲ 1.86%	3%
417	ChainX 08/2019	PCX	13,83 USD ≈ 320.225 đ	106.788.102 USD	7.723.350 (37%) Tổng: 21.000.000	3.815.425 USD (6 exchanges)	▼ -2.46%	-8%
418	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	1,63 USD ≈ 37.712 đ	105.428.844 USD	64.747.633 (22%) Tổng: 300.000.000	24.660.032 USD (3 exchanges)	▼ -11.92%	23%
419	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.754 USD ≈ 40.616.667 đ	105.506.877 USD	60.161 (71%) Tổng: 84.150	13.058.941 USD (21 exchanges)	▲ 0.56% Biểu đồ nến	-0%
420	Belt 03/2021 / Binance Smart Chain	BELT *	129,92 USD ≈ 3.009.037 đ	105.455.444 USD	811.671 (86%) Tổng: 939.579	16.683.048 USD (1 exchanges)	▼ -11.95%	12%
421	Nexus 01/2015	NXS	1,50 USD ≈ 34.696 đ	105.260.751 USD	70.263.635 (90%) Tổng: 78.000.000	850.531 USD (4 exchanges)	▼ -3.19% Biểu đồ nến	-8%
422	Aergo 12/2018 / Binance Chain	AERGO *	0,3973678578 USD ≈ 9.203 đ	104.913.018 USD	264.019.890 (53%) Tổng: 500.000.000	5.819.299 USD (15 exchanges)	▲ 2.77% Biểu đồ nến	-3%
423	VideoCoin 08/2019 / Ethereum Blockchain	VID *	0,6951467619 USD ≈ 16.100 đ	104.599.356 USD	150.470.896 (57%) Tổng: 265.000.000	2.194.175 USD (2 exchanges)	▼ -6.83% Biểu đồ nến	-16%
424	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,1418437362 USD ≈ 3.285 đ	104.231.690 USD	734.834.633 (17%) Tổng: 4.410.000.000	2.123.705 USD (2 exchanges)	▲ 0.93% Biểu đồ nến	0%
425	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,2123604868 USD ≈ 4.918 đ	104.256.026 USD	490.938.908 (48%) Tổng: 1.033.200.000	21.194.726 USD (7 exchanges)	▲ 1.52% Biểu đồ nến	-3%
426	Hxro 02/2019 / Ethereum Blockchain	HXRO *	0,4613025203 USD ≈ 10.684 đ	103.651.573 USD	224.693.272 (22%) Tổng: 1.000.000.000	933.398 USD (10 exchanges)	▲ 2.54% Biểu đồ nến	14%
427	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	48,24 USD ≈ 1.117.167 đ	103.415.911 USD	2.143.916 (21%) Tổng: 10.000.000	2.027.893 USD (6 exchanges)	▲ 6.21%	24%
428	Hacken Token 05/2020	HAI	0,3909303492 USD ≈ 9.054 đ	101.537.126 USD	259.732.012 (26%) Tổng: 1.000.000.000	5.272.733 USD (5 exchanges)	▼ -0.04%	3%
429	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0509871666 USD ≈ 1.181 đ	102.233.203 USD	2.005.077.155 (20%) Tổng: 10.000.000.000	21.370.850 USD (28 exchanges)	▼ -1.10%	-8%
430	Mobilian Coin 09/2020 / Ethereum Blockchain	MBN *	0,7187229516 USD ≈ 16.646 đ	101.695.201 USD	141.494.300 (1%) Tổng: 10.000.000.000	207.565 USD (3 exchanges)	▲ 0.50%	2%
431	WaykiChain 01/2018	WICC	0,4817096111 USD ≈ 11.156 đ	101.159.018 USD	210.000.000	21.624.038 USD (16 exchanges)	▲ 3.88% Biểu đồ nến	1%
432	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	60,04 USD ≈ 1.390.502 đ	100.683.176 USD	1.676.964	16.440.138 USD (28 exchanges)	▲ 4.90% Biểu đồ nến	5%
433	Nimiq 07/2018	NIM	0,0130494309 USD ≈ 302 đ	99.533.466 USD	7.627.418.170 (36%) Tổng: 21.000.000.000	3.452.818 USD (5 exchanges)	▼ -10.43% Biểu đồ nến	10%
434	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0217716855 USD ≈ 504 đ	99.457.313 USD	4.568.195.381 (76%) Tổng: 5.999.999.954	11.466.726 USD (13 exchanges)	▼ -0.12% Biểu đồ nến	-10%
435	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0180079406 USD ≈ 417 đ	99.043.673 USD	5.500.000.000 (55%) Tổng: 10.000.000.000	0 USD (2 exchanges)	▲ 6.78%	-15%
436	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	27,48 USD ≈ 636.457 đ	98.839.534 USD	3.596.667 (36%) Tổng: 10.000.000	34.367.893 USD (6 exchanges)	▲ 7.08% Biểu đồ nến	-8%
437	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0203928409 USD ≈ 472 đ	97.294.552 USD	4.771.015.133	0 USD (1 exchanges)	▲ 0.01%	0%
438	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,2284850601 USD ≈ 5.292 đ	97.187.319 USD	425.355.246 (14%) Tổng: 3.012.009.888	3.304.232 USD (10 exchanges)	▲ 1.42%	-2%
439	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	157,96 USD ≈ 3.658.291 đ	97.361.390 USD	616.378 (21%) Tổng: 2.924.547	7.455.723 USD (19 exchanges)	▲ 1.26%	-8%
440	REVV 09/2020 / Ethereum Blockchain	REVV *	0,3456614995 USD ≈ 8.006 đ	96.187.447 USD	278.270.642 (9%) Tổng: 3.000.000.000	8.308.870 USD (7 exchanges)	▼ -5.63%	-19%
441	Kylin 03/2021 / Ethereum Blockchain	KYL *	1,19 USD ≈ 27.642 đ	97.341.221 USD	81.556.878 (8%) Tổng: 1.000.000.000	6.753.915 USD (3 exchanges)	▼ -0.22%	19%
442	Switcheo 03/2018 / Neo Blockchain	SWTH *	0,0783220392 USD ≈ 1.814 đ	95.931.363 USD	1.224.832.288 (95%) Tổng: 1.290.594.710	1.148.220 USD (5 exchanges)	▲ 1.35%	4%
443	LockTrip 12/2017 / Ethereum Blockchain	LOC *	6,38 USD ≈ 147.805 đ	95.423.433 USD	14.952.163 (80%) Tổng: 18.585.933	451.819 USD (5 exchanges)	▼ -3.80% Biểu đồ nến	0%
444	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0156918792 USD ≈ 363 đ	95.378.354 USD	6.078.198.303 (64%) Tổng: 9.546.274.311	9.340.520 USD (5 exchanges)	▼ -8.94%	-2%
445	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,1631276623 USD ≈ 3.778 đ	94.292.441 USD	578.028.517 (58%) Tổng: 1.000.000.000	5.464.259 USD (10 exchanges)	▼ -3.25% Biểu đồ nến	5%
446	Venus ETH 12/2020 / Binance Smart Chain	vETH *	45,97 USD ≈ 1.064.766 đ	93.511.541 USD	2.033.994	0 USD (1 exchanges)	▲ 6.36%	8%
447	Function X 04/2019 / Ethereum Blockchain	FX *	0,3814376723 USD ≈ 8.834 đ	93.824.879 USD	245.976.961 (13%) Tổng: 1.893.022.625	1.196.706 USD (7 exchanges)	▲ 1.12% Biểu đồ nến	-1%
448	MAPS 02/2021 / Ethereum Blockchain	MAPS *	1,49 USD ≈ 34.548 đ	93.177.231 USD	62.463.518 (1%) Tổng: 10.000.000.000	879.550 USD (7 exchanges)	▼ -0.96%	10%
449	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,1969994311 USD ≈ 4.563 đ	92.496.266 USD	469.525.548 (5%) Tổng: 10.000.000.000	3.543.084 USD (17 exchanges)	▲ 3.71%	-12%
450	Aeternity 06/2017	AE	0,2775638603 USD ≈ 6.428 đ	92.931.066 USD	334.809.677 (62%) Tổng: 536.306.702	26.239.886 USD (26 exchanges)	▲ 4.67% Biểu đồ nến	8%
451	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,1656135388 USD ≈ 3.836 đ	88.905.010 USD	536.822.115 (14%) Tổng: 3.968.584.074	3.158.628 USD (1 exchanges)	▲ 28.92%	31%
452	BTU Protocol 02/2019 / Ethereum Blockchain	BTU *	0,9963154386 USD ≈ 23.075 đ	90.180.831 USD	90.514.336 (91%) Tổng: 100.000.000	489 USD (5 exchanges)	▲ 72.27% Biểu đồ nến	65%
453	Smartlands Network 01/2018	SLT	17,27 USD ≈ 399.896 đ	88.075.411 USD	5.100.896 (71%) Tổng: 7.186.785	801.847 USD (1 exchanges)	▲ 6.86%	-2%
454	FIO Protocol 07/2020	FIO	0,3828511586 USD ≈ 8.867 đ	87.995.485 USD	229.842.546 (23%) Tổng: 1.000.000.000	9.885.811 USD (6 exchanges)	▼ -2.17% Biểu đồ nến	-17%
455	Decentral Games 11/2020 / Ethereum Blockchain	DG *	425,53 USD ≈ 9.855.247 đ	87.552.008 USD	205.749 (21%) Tổng: 1.000.000	1.512.030 USD (2 exchanges)	▼ -2.06%	4%
456	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	41,22 USD ≈ 954.734 đ	87.417.732 USD	2.120.586 (5%) Tổng: 40.000.000	20.306.925 USD (1 exchanges)	▲ 1.16%	49%
457	Radicle 09/2020	RAD	17,75 USD ≈ 411.065 đ	87.035.394 USD	4.903.705 (5%) Tổng: 99.999.620	2.216.092 USD (4 exchanges)	▼ -9.29%	25%
458	Constellation 06/2018	DAG	0,0684191467 USD ≈ 1.585 đ	86.681.033 USD	1.266.911.931 (34%) Tổng: 3.711.998.690	3.163.482 USD (3 exchanges)	▼ -4.12% Biểu đồ nến	-3%
459	AIOZ Network 04/2021 / Ethereum Blockchain	AIOZ *	1,56 USD ≈ 36.225 đ	83.811.823 USD	53.583.334 (5%) Tổng: 1.000.000.000	8.025.097 USD (5 exchanges)	▼ -12.47%	-13%
460	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	82,41 USD ≈ 1.908.597 đ	85.405.983 USD	1.036.365 (69%) Tổng: 1.500.000	2.189.592 USD (3 exchanges)	▲ 5.67%	-15%
461	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,0001566260 USD ≈ 4 đ	85.847.513 USD	548.105.296.887 (7%) Tổng: 7.899.848.965.678	935.333 USD (10 exchanges)	▲ 2.19%	-8%
462	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,0430491512 USD ≈ 997 đ	86.098.303 USD	2.000.000.005	24.567.875 USD (6 exchanges)	▼ -0.90% Biểu đồ nến	-16%
463	HyperCash 08/2017	HC	1,91 USD ≈ 44.166 đ	85.951.607 USD	45.071.909 (54%) Tổng: 84.000.000	28.820.503 USD (15 exchanges)	▲ 6.19%	16%
464	Grin 01/2019	GRIN	1,21 USD ≈ 28.110 đ	85.516.443 USD	70.458.720	21.439.480 USD (32 exchanges)	▼ -0.06% Biểu đồ nến	21%
465	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,1257756659 USD ≈ 2.913 đ	85.359.285 USD	678.662.953 (70%) Tổng: 963.252.000	1.427.144 USD (4 exchanges)	▲ 6.30%	10%
466	Drep [new] 04/2021 / Ethereum Blockchain	DREP *	2,14 USD ≈ 49.501 đ	85.280.415 USD	39.900.000 (40%) Tổng: 100.000.000	9.095.687 USD (0 exchanges)	▼ -3.85%	0%
467	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0066085037 USD ≈ 153 đ	84.885.049 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	1.608.591 USD (3 exchanges)	▲ 18.06%	5%
468	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0821320130 USD ≈ 1.902 đ	84.197.077 USD	1.025.143.223 (53%) Tổng: 1.942.420.283	4.304.459 USD (13 exchanges)	▼ -2.44% Biểu đồ nến	-9%
469	GXChain 06/2017	GXC	1,21 USD ≈ 28.112 đ	84.966.615 USD	70.000.000 (70%) Tổng: 100.000.000	16.678.993 USD (14 exchanges)	▼ -3.70% Biểu đồ nến	6%
470	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,0239140540 USD ≈ 554 đ	84.652.901 USD	3.539.880.818 (84%) Tổng: 4.200.000.000	1.372.595 USD (6 exchanges)	▼ -11.79%	1%
471	SUKU 08/2020 / Ethereum Blockchain	SUKU *	0,7269201366 USD ≈ 16.835 đ	84.250.046 USD	115.900.003 (8%) Tổng: 1.500.000.000	403.975 USD (5 exchanges)	▼ -2.38% Biểu đồ nến	-9%
472	Gifto 12/2017 / Binance Chain	GTO *	0,1091666918 USD ≈ 2.528 đ	84.084.212 USD	770.236.879 (77%) Tổng: 1.000.000.000	41.537.793 USD (14 exchanges)	▼ -2.45% Biểu đồ nến	7%
473	Nxt 12/2013	NXT	0,0841746100 USD ≈ 1.949 đ	84.090.430 USD	998.999.942 (100%) Tổng: 1.000.000.000	2.150.037 USD (11 exchanges)	▼ -2.86% Biểu đồ nến	26%
474	PowerPool 08/2020 / Ethereum Blockchain	CVP *	3,63 USD ≈ 84.132 đ	84.017.551 USD	23.128.598 (23%) Tổng: 100.000.000	5.714.994 USD (24 exchanges)	▲ 2.05% Biểu đồ nến	17%
475	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,1830182691 USD ≈ 4.239 đ	83.969.597 USD	458.804.451 (92%) Tổng: 500.000.000	77.975 USD (5 exchanges)	▼ -5.52% Biểu đồ nến	-31%
476	VerusCoin 06/2020	VRSC	1,34 USD ≈ 31.101 đ	82.859.045 USD	61.702.057 (74%) Tổng: 83.540.184	75.867 USD (4 exchanges)	▲ 15.54%	63%
477	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,1357177894 USD ≈ 3.143 đ	82.532.944 USD	608.121.784 (80%) Tổng: 764.626.704	5.617.053 USD (20 exchanges)	▲ 15.86% Biểu đồ nến	13%
478	Wing 09/2020	WING	54,56 USD ≈ 1.263.696 đ	81.995.069 USD	1.502.739 (57%) Tổng: 2.627.739	18.525.826 USD (4 exchanges)	▼ -7.77% Biểu đồ nến	-13%
479	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,2237620341 USD ≈ 5.182 đ	82.164.230 USD	367.194.689 (73%) Tổng: 500.000.000	0 USD (1 exchanges)	▼ -3.88% Biểu đồ nến	-11%
480	0Chain 07/2018 / Ethereum Blockchain	ZCN *	1,70 USD ≈ 39.316 đ	82.164.581 USD	48.400.982 (12%) Tổng: 400.000.000	1.372.063 USD (4 exchanges)	▼ -3.18% Biểu đồ nến	2%
481	Burger Swap 09/2020 / Binance Smart Chain	BURGER *	6,71 USD ≈ 155.479 đ	81.037.532 USD	12.071.251 (57%) Tổng: 21.000.000	469.857.125 USD (5 exchanges)	▼ -13.91%	34%
482	FREE Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000084321 USD ≈ 0 đ	83.570.041 USD	9.910.989.997.635 (90%) Tổng: 10.998.999.997.635	4.277.239 USD (13 exchanges)	▲ 24.33%	183%
483	Project Pai 07/2018	PAI	0,0526777461 USD ≈ 1.220 đ	81.054.718 USD	1.538.689.942 (88%) Tổng: 1.741.780.743	8.090.782 USD (8 exchanges)	▲ 14.98%	13%
484	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0367144784 USD ≈ 850 đ	80.877.422 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	492.021 USD (2 exchanges)	▲ 3.88%	25%
485	Proton 04/2020 / Ethereum Blockchain	XPR *	0,0172049470 USD ≈ 398 đ	80.567.054 USD	4.682.784.214 (47%) Tổng: 10.000.000.000	554.080 USD (8 exchanges)	▲ 0.25% Biểu đồ nến	-8%
486	AXEL 08/2020	AXEL	0,2927673374 USD ≈ 6.780 đ	80.799.679 USD	275.985.975 (28%) Tổng: 1.000.000.000	91.067 USD (3 exchanges)	▲ 3.06%	5%
487	Observer 01/2019	OBSR	0,0347424008 USD ≈ 805 đ	79.800.422 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	0 USD (2 exchanges)	▼ -4.14%	-16%
488	Neblio 09/2017	NEBL	4,54 USD ≈ 105.184 đ	78.813.100 USD	17.353.474 (98%) Tổng: 17.747.613	11.177.628 USD (3 exchanges)	▼ -1.03% Biểu đồ nến	52%
489	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0538444292 USD ≈ 1.247 đ	79.099.906 USD	1.469.045.298	1.072.313 USD (9 exchanges)	▼ -23.93% Biểu đồ nến	-46%
490	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,6285000100 USD ≈ 14.556 đ	78.357.177 USD	124.673.310 (1%) Tổng: 10.000.000.000	22.449.488 USD (1 exchanges)	▼ -90.59%	0%
491	Ripio Credit Network 10/2017 / Ethereum Blockchain	RCN *	0,1553118039 USD ≈ 3.597 đ	78.961.258 USD	508.404.746 (51%) Tổng: 999.942.647	3.187.577 USD (17 exchanges)	▼ -6.25% Biểu đồ nến	2%
492	JulSwap 01/2021 / Binance Smart Chain	JULD *	0,2065872238 USD ≈ 4.785 đ	77.102.396 USD	373.219.576 (47%) Tổng: 800.000.000	8.217.464 USD (1 exchanges)	▲ 1.31%	31%
493	ZeroSwap 10/2020 / Ethereum Blockchain	ZEE *	1,98 USD ≈ 45.788 đ	76.885.627 USD	38.889.684 (39%) Tổng: 100.000.000	17.193.653 USD (3 exchanges)	▼ -2.67%	-28%
494	DMarket 02/2018 / Ethereum Blockchain	DMT *	1,35 USD ≈ 31.212 đ	76.711.169 USD	56.921.773	25.411 USD (4 exchanges)	▲ 7.84% Biểu đồ nến	-9%
495	Empty Set Dollar 09/2020 / Ethereum Blockchain	ESD *	0,1699670774 USD ≈ 3.936 đ	75.807.381 USD	446.012.145	291.820 USD (1 exchanges)	▲ 0.68%	-15%

Trang: 123456789

Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.