Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9482 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3200) - Ethereum (3352) - TRON (95) - OKC Token (10) - Wanchain (9) - Cronos (50) - Solana (347) - Polygon (256) - XDC Network (8) - Avalanche (183) - Fantom (98) - XRP (22) - Klaytn (63) - IoTeX (6) - Chiliz (44) - Neo (9) - Terra Classic (9) - EOS (13) - TomoChain (2) - Harmony (27) - Bitgert (3) - Cardano (31) - Arbitrum (35) - Dogechain (2) - Cosmos (18) - Waves (7) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (2) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (13) - Celo (14) - HTMLCOIN (1) - Zilliqa (16) - Terra (9) - Polkadot (1) - Huobi Token (26) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (9) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (2) - Tezos (11) - Aptos (4) - Fusion (1) - MultiversX (Elrond) (16) - Astar (1) - NEAR Protocol (7) - Velas (1) - Stacks (3) - SORA (2) - Bitcicoin (23) - Cube Network (1) - Hedera (3) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (5) - EthereumPoW (8) - Elrond (16) - Elastos (1) - Songbird (1) - Dogecoin (5) - Conflux (1) - CANTO (3) - Ethereum Classic (2) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) -
09/12/2022 02:07
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
04/2013
|
BTC |
17.121 USD
≈ 408.845.898 đ
|
329.717.768.628 USD |
19.227.900 (92%)
Tổng: 21.000.000
|
20.449.473.483 USD
|
▲ 1.82% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.271 USD
≈ 30.346.943 đ
|
153.162.029.262 USD |
122.373.866
|
5.147.138.354 USD
|
▲ 3.05% | -2% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
0,99 USD
≈ 23.755 đ
|
65.753.073.218 USD |
65.685.214.611 (90%)
Tổng: 73.141.766.321
|
24.939.629.446 USD
|
▼ -0.59% | -1% | |
| 4 |
BNB
07/2017
|
BNB |
288,78 USD
≈ 6.896.066 đ
|
47.286.925.529 USD |
159.968.984 (80%)
Tổng: 200.000.000
|
585.016.184 USD
|
▲ 1.92% | -4% | |
| 5 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
0,99 USD
≈ 23.733 đ
|
42.514.738.404 USD |
42.856.562.477
|
1.817.153.734 USD
|
▼ -0.69% | -1% | |
| 6 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.952 đ
|
22.166.431.065 USD |
22.099.060.622
|
3.870.500.463 USD
|
▲ 0.31% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,39 USD
≈ 9.329 đ
|
19.669.948.202 USD |
50.260.446.248 (50%)
Tổng: 100.000.000.000
|
821.846.667 USD
|
▲ 1.81% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,097668 USD
≈ 2.332 đ
|
13.417.787.587 USD |
132.670.764.300
|
634.942.495 USD
|
▲ 2.41% | -9% | |
| 9 |
Cardano
10/2017
|
ADA |
0,31 USD
≈ 7.473 đ
|
10.988.613.023 USD |
34.458.984.009 (77%)
Tổng: 45.000.000.000
|
171.852.362 USD
|
▲ 1.16% | -2% | |
| 10 |
Polygon
04/2019
|
MATIC |
0,91 USD
≈ 21.802 đ
|
8.111.317.528 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
285.912.943 USD
|
▲ 2.65% | -2% | |
|
| |||||||||
| 11 |
Polkadot
08/2020
|
DOT |
5,37 USD
≈ 128.236 đ
|
6.330.817.506 USD |
1.144.673.769 (91%)
Tổng: 1.260.697.440
|
153.836.557 USD
|
▲ 1.53% | -2% | |
| 12 |
Litecoin
04/2013
|
LTC |
76,86 USD
≈ 1.835.417 đ
|
5.512.978.625 USD |
71.784.456 (85%)
Tổng: 84.000.000
|
616.391.974 USD
|
▲ 0.13% | -3% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,00000926 USD
≈ 0,2211 đ
|
5.473.469.366 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
98.651.709 USD
|
▲ 1.69% | -1% | |
| 14 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
20,76 USD
≈ 495.749 đ
|
5.243.961.128 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.352.770 USD
|
▼ -0.81% | -4% | |
| 15 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.762 đ
|
5.168.444.482 USD |
5.858.566.238
|
155.184.263 USD
|
▼ -0.49% | -1% | |
| 16 |
Solana
04/2020
|
SOL |
13,66 USD
≈ 326.201 đ
|
5.011.545.073 USD |
365.961.375 (68%)
Tổng: 535.571.455
|
231.224.766 USD
|
▲ 0.46% | -3% | |
| 17 |
TRON
09/2017
|
TRX |
0,053546 USD
≈ 1.279 đ
|
4.931.449.568 USD |
92.098.875.610 (100%)
Tổng: 92.098.957.087
|
175.603.774 USD
|
▲ 0.41% | -2% | |
| 18 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,81 USD
≈ 91.057 đ
|
3.637.514.516 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
1.062.301 USD
|
▲ 0.50% | -1% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,14 USD
≈ 146.623 đ
|
4.631.932.865 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
72.971.395 USD
|
▲ 2.68% | 4% | |
| 20 |
Avalanche
07/2020
|
AVAX |
13,31 USD
≈ 317.843 đ
|
4.154.763.524 USD |
310.555.388 (43%)
Tổng: 720.000.000
|
105.176.514 USD
|
▲ 0.88% | 1% | |
| 21 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
6,99 USD
≈ 166.921 đ
|
3.433.897.577 USD |
507.999.970 (51%)
Tổng: 1.000.000.000
|
215.718.757 USD
|
▲ 2.36% | -9% | |
| 22 |
Cosmos
03/2019
|
ATOM |
9,72 USD
≈ 232.043 đ
|
2.782.669.377 USD |
286.370.297
|
105.384.512 USD
|
▲ 0.88% | -5% | |
| 23 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
17.050 USD
≈ 407.162.358 đ
|
3.410.746.660 USD |
200.145
|
69.655.530 USD
|
▲ 1.25% | -1% | |
| 24 |
Toncoin
08/2021
|
TON |
1,80 USD
≈ 42.984 đ
|
2.683.586.496 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
24.619.205 USD
|
▼ -2.53% | 3% | |
| 25 |
Monero
05/2014
|
XMR |
145,34 USD
≈ 3.470.719 đ
|
2.643.919.866 USD |
18.210.916
|
90.560.335 USD
|
▲ 2.37% | 2% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
19,00 USD
≈ 453.720 đ
|
2.634.725.919 USD |
138.286.173 (66%)
Tổng: 210.700.000
|
78.796.244 USD
|
▲ 1.1% | -7% | |
| 27 |
Stellar
08/2014
|
XLM |
0,08517 USD
≈ 2.034 đ
|
2.195.981.562 USD |
25.722.135.526 (51%)
Tổng: 50.001.806.812
|
38.980.459 USD
|
▲ 0.69% | -6% | |
| 28 |
Bitcoin Cash
07/2017
|
BCH |
110,77 USD
≈ 2.645.188 đ
|
2.137.924.915 USD |
19.250.375 (92%)
Tổng: 21.000.000
|
408.884.435 USD
|
▲ 1.26% | -2% | |
| 29 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
122,69 USD
≈ 2.929.837 đ
|
1.781.316.082 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
29.145.323 USD
|
▲ 6.44% | -1% | |
| 30 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,064346 USD
≈ 1.537 đ
|
1.623.062.049 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
14.886.849 USD
|
▼ -0.22% | -2% | |
| 31 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.332 đ
|
1.590.733.172 USD |
7.126.148.752 (71%)
Tổng: 10.000.000.000
|
55.674.410 USD
|
▲ 0.76% | -11% | |
| 32 |
Filecoin
12/2017
|
FIL |
4,39 USD
≈ 104.833 đ
|
1.462.832.111 USD |
333.722.123
|
73.245.714 USD
|
▲ 0.94% | -1% | |
| 33 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
3,92 USD
≈ 93.610 đ
|
1.414.667.371 USD |
361.250.000 (36%)
Tổng: 1.000.000.000
|
153.227.259 USD
|
▲ 1.11% | -5% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
1,69 USD
≈ 40.357 đ
|
1.410.528.060 USD |
834.944.237 (83%)
Tổng: 1.000.000.000
|
89.086.113 USD
|
▼ -0.3% | -2% | |
| 35 |
VeChain
08/2017
|
VET |
0,0188724 USD
≈ 451 đ
|
1.368.736.114 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
28.952.155 USD
|
▲ 0.74% | -2% | |
| 36 |
Hedera
09/2019
|
HBAR |
0,04767557 USD
≈ 1.138 đ
|
1.185.560.242 USD |
24.894.590.228 (50%)
Tổng: 50.000.000.000
|
12.471.788 USD
|
▲ 1.34% | -7% | |
| 37 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
2,63 USD
≈ 62.697 đ
|
1.093.912.764 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
117.490.791 USD
|
▲ 10.04% | 27% | |
| 38 |
Internet Computer
03/2021
|
ICP |
4,28 USD
≈ 102.206 đ
|
1.174.368.324 USD |
274.546.447 (56%)
Tổng: 488.508.776
|
21.778.647 USD
|
▲ 1.89% | 4% | |
| 39 |
EOS
07/2017
|
EOS |
1,00 USD
≈ 23.785 đ
|
1.084.115.244 USD |
1.076.362.484
|
155.366.246 USD
|
▼ -0.99% | 5% | |
| 40 |
Flow
01/2021
|
FLOW |
1,04 USD
≈ 24.764 đ
|
1.081.550.274 USD |
1.036.200.000 (75%)
Tổng: 1.373.575.822
|
36.184.761 USD
|
▼ -0.27% | -9% | |
| 41 |
Terra Classic
07/2019
|
LUNC |
0,0001728546 USD
≈ 4,1278 đ
|
1.035.482.346 USD |
5.990.482.931.564 (87%)
Tổng: 6.873.032.017.583
|
119.982.433 USD
|
▲ 4.63% | 7% | |
| 42 |
MultiversX (Elrond)
09/2020
|
EGLD |
44,86 USD
≈ 1.071.257 đ
|
1.073.470.084 USD |
23.793.453 (76%)
Tổng: 31.415.926
|
26.886.019 USD
|
▲ 3.21% | 2% | |
| 43 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
6,44 USD
≈ 153.668 đ
|
986.857.750 USD |
153.357.694 (31%)
Tổng: 500.000.000
|
14.916.697 USD
|
▲ 1.89% | -3% | |
| 44 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.774 đ
|
1.018.835.750 USD |
1.023.027.133
|
13.235.904 USD
|
▼ -0.5% | -0% | |
| 45 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,14 USD
≈ 194.383 đ
|
926.613.903 USD |
100.564.114 (37%)
Tổng: 270.000.000
|
165.243.391 USD
|
▼ -6.11% | 15% | |
| 46 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,59 USD
≈ 14.032 đ
|
916.995.461 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
92.040.830 USD
|
▲ 1.09% | -1% | |
| 47 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 23.841 đ
|
909.589.398 USD |
919.057.564 (98%)
Tổng: 940.491.227
|
13.866.953 USD
|
▲ 0.66% | -3% | |
| 48 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
62,60 USD
≈ 1.494.888 đ
|
889.425.332 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
52.076.870 USD
|
▲ 2.59% | -4% | |
| 49 |
Theta Network
01/2018
|
THETA |
0,86 USD
≈ 20.614 đ
|
863.808.941 USD |
1.000.000.000
|
18.845.349 USD
|
▼ -1.15% | -11% | |
| 50 |
Bitcoin SV
11/2018
|
BSV |
43,47 USD
≈ 1.038.064 đ
|
839.079.789 USD |
19.246.052 (92%)
Tổng: 21.000.000
|
27.502.785 USD
|
▲ 7.27% | 2% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,04 USD
≈ 24.764 đ
|
834.391.383 USD |
312.951.154 (31%)
Tổng: 1.000.000.000
|
8.752.663 USD
|
▲ 0.85% | -9% | |
| 52 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.658 đ
|
819.794.042 USD |
6.137.379.084 (69%)
Tổng: 8.888.888.888
|
117.144.067 USD
|
▲ 0.71% | -8% | |
| 53 |
Chain
03/2022 / Ethereum Blockchain
|
XCN * |
0,03752118 USD
≈ 896 đ
|
810.193.200 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
10.889.836 USD
|
▼ -2.07% | -13% | |
| 54 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
0,99 USD
≈ 23.687 đ
|
806.776.731 USD |
812.238.933
|
28.115.503 USD
|
▼ -0.74% | -1% | |
| 55 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
0,99 USD
≈ 23.681 đ
|
761.003.791 USD |
945.642.940
|
2.449.015 USD
|
▼ -0.53% | -1% | |
| 56 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,40 USD
≈ 9.474 đ
|
722.626.870 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
38.527.595 USD
|
▲ 0.1% | -4% | |
| 57 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
6,51 USD
≈ 155.516 đ
|
640.688.390 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
829.053 USD
|
▲ 0.67% | -2% | |
| 58 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 23.112 đ
|
707.112.981 USD |
725.332.036
|
270.937.530 USD
|
▼ -1.17% | -2% | |
| 59 |
BitTorrent
01/2019 / TRON Blockchain
|
BTTOLD * |
0,0000006768 USD
≈ 0,0162 đ
|
641.668.739 USD |
990.000.000.000
|
12.279.367 USD
|
▲ 3.38% | -5% | |
| 60 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006743 USD
≈ 0,0161 đ
|
639.182.582 USD |
947.962.000.000.000 (96%)
Tổng: 990.000.000.000.000
|
14.202.028 USD
|
▲ 0.06% | -5% | |
| 61 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
4,90 USD
≈ 117.012 đ
|
636.384.015 USD |
130.000.000 (13%)
Tổng: 1.000.000.000
|
68.619.359 USD
|
▲ 2.56% | 1% | |
| 62 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
3,95 USD
≈ 94.326 đ
|
622.197.929 USD |
156.952.451 (21%)
Tổng: 750.000.000
|
16.452.410 USD
|
▲ 1.82% | -1% | |
| 63 |
Fantom
10/2018
|
FTM |
0,24 USD
≈ 5.614 đ
|
597.160.599 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
103.899.679 USD
|
▲ 2.41% | -5% | |
| 64 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
0,99 USD
≈ 23.743 đ
|
596.076.830 USD |
607.049.883 (99%)
Tổng: 611.139.703
|
1.533.290 USD
|
▼ -0.6% | -1% | |
| 65 |
Zcash
10/2016
|
ZEC |
44,62 USD
≈ 1.065.526 đ
|
581.805.900 USD |
15.871.788 (76%)
Tổng: 21.000.000
|
31.147.010 USD
|
▲ 2.24% | 3% | |
| 66 |
IOTA
06/2017
|
MIOTA |
0,21 USD
≈ 4.915 đ
|
573.806.073 USD |
2.779.530.283
|
10.183.777 USD
|
▼ -0.05% | -5% | |
| 67 |
eCash
07/2021
|
XEC |
0,0000295 USD
≈ 0,7045 đ
|
566.802.049 USD |
19.246.629.673.303 (92%)
Tổng: 21.000.000.000.000
|
5.260.975 USD
|
▲ 1.88% | -3% | |
| 68 |
WhiteBIT Token
08/2022 / Ethereum Blockchain
|
WBT * |
4,72 USD
≈ 112.714 đ
|
565.376.201 USD |
N/A
Tổng: 394.798.409
|
9.922.377 USD
|
▼ -1.49% | -3% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
620,26 USD
≈ 14.811.809 đ
|
559.327.857 USD |
977.631 (97%)
Tổng: 1.005.577
|
17.307.787 USD
|
▲ 2.1% | -6% | |
| 70 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.388 đ
|
558.237.683 USD |
3.028.244.150 (28%)
Tổng: 10.967.459.868
|
24.404.245 USD
|
▲ 3.92% | -5% | |
| 71 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
6,99 USD
≈ 166.921 đ
|
558.031.362 USD |
N/A
Tổng: 100.000.000
|
17.561.882 USD
|
▲ 1.13% | -6% | |
| 72 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,94 USD
≈ 46.240 đ
|
480.298.187 USD |
248.040.872 (81%)
Tổng: 308.069.419
|
33.576.254 USD
|
▼ -2.47% | 12% | |
| 73 |
Neo
09/2016
|
NEO |
7,02 USD
≈ 167.638 đ
|
496.049.799 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
21.250.907 USD
|
▲ 2.96% | -0% | |
| 74 |
Dash
02/2014
|
DASH |
44,52 USD
≈ 1.063.138 đ
|
491.517.788 USD |
11.040.528 (58%)
Tổng: 18.900.000
|
80.948.935 USD
|
▲ 0.91% | 3% | |
| 75 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.777 USD
≈ 42.443.596 đ
|
479.629.906 USD |
325.209
|
6.692.506 USD
|
▼ -0.44% | 1% | |
| 76 |
Radix
09/2021
|
XRD |
0,04560282 USD
≈ 1.089 đ
|
458.078.341 USD |
10.048.603.421 (42%)
Tổng: 24.000.000.000
|
681.557 USD
|
▲ 6.75% | 39% | |
| 77 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,062781 USD
≈ 1.499 đ
|
464.572.568 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
18.995.190 USD
|
▲ 1.04% | -3% | |
| 78 |
Mina
03/2021
|
MINA |
0,55 USD
≈ 13.082 đ
|
419.920.849 USD |
766.508.134 (93%)
Tổng: 824.104.972
|
5.932.010 USD
|
▲ 0.43% | -3% | |
| 79 |
Arweave
05/2020
|
AR |
9,07 USD
≈ 216.592 đ
|
455.424.640 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
23.474.170 USD
|
▲ 0.3% | -7% | |
| 80 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
3,59 USD
≈ 85.729 đ
|
388.669.588 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
2.486.774 USD
|
▲ 0.97% | -2% | |
| 81 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
54,35 USD
≈ 1.297.878 đ
|
451.106.291 USD |
7.990.696 (92%)
Tổng: 8.648.200
|
22.893.732 USD
|
▼ -0.15% | 10% | |
| 82 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,66 USD
≈ 15.738 đ
|
350.343.940 USD |
531.583.334 (16%)
Tổng: 3.303.030.299
|
38.486.568 USD
|
▼ -0.54% | 1% | |
| 83 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 21.681 đ
|
448.166.366 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
7.195.850 USD
|
▼ -0.46% | -11% | |
| 84 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 10.447 đ
|
333.180.985 USD |
761.592.114 (51%)
Tổng: 1.500.000.000
|
25.923.848 USD
|
▼ -2.57% | -15% | |
| 85 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUT * |
1.734 USD
≈ 41.398.129 đ
|
428.963.501 USD |
246.524
|
814.013 USD
|
▲ 0.39% | 1% | |
| 86 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.332 đ
|
332.860.706 USD |
1.490.773.355 (99%)
Tổng: 1.500.000.000
|
16.418.154 USD
|
▼ -0.01% | -4% | |
| 87 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,95 USD
≈ 142.086 đ
|
428.579.008 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
14.449.288 USD
|
▲ 3.55% | 20% | |
| 88 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
1,42 USD
≈ 33.910 đ
|
425.458.556 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
59.399.649 USD
|
▲ 2.84% | 10% | |
| 89 |
Casper
07/2020
|
CSPR |
0,0291379669 USD
≈ 696 đ
|
308.000.656 USD |
10.570.423.704 (93%)
Tổng: 11.342.159.951
|
4.258.945 USD
|
▲ 0.79% | -2% | |
| 90 |
EthereumPoW
08/2022
|
ETHW |
3,66 USD
≈ 87.401 đ
|
393.363.277 USD |
107.475.769
|
8.179.233 USD
|
▲ 0.15% | 9% | |
| 91 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,18 USD
≈ 481.898 đ
|
381.967.354 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
1.432.769 USD
|
▲ 2.27% | 3% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,67 USD
≈ 15.952 đ
|
375.804.549 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
11.365.923 USD
|
▲ 2.81% | 3% | |
| 93 |
Stacks
10/2019
|
STX |
0,26 USD
≈ 6.233 đ
|
351.863.259 USD |
1.347.772.678 (74%)
Tổng: 1.818.000.000
|
14.367.255 USD
|
▲ 2.02% | 0% | |
| 94 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,51 USD
≈ 322.619 đ
|
349.264.200 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
17.240.971 USD
|
▲ 1.82% | -5% | |
| 95 |
Zilliqa
01/2018
|
ZIL |
0,02204505 USD
≈ 526 đ
|
334.760.480 USD |
13.626.993.154 (65%)
Tổng: 21.000.000.000
|
16.905.029 USD
|
▲ 0.39% | -4% | |
| 96 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,31 USD
≈ 7.439 đ
|
332.255.552 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
7.712.845 USD
|
▲ 4.61% | -1% | |
| 97 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
0,44 USD
≈ 10.593 đ
|
323.168.494 USD |
728.098.665 (36%)
Tổng: 2.000.000.000
|
8.392.272 USD
|
▼ -0.32% | -6% | |
| 98 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,00172575 USD
≈ 41 đ
|
307.357.657 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
17.818.977 USD
|
▲ 1.34% | 3% | |
| 99 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.809 đ
|
302.804.260 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
23.914.747 USD
|
▲ 1.11% | -5% | |
| 100 |
Decred
02/2016
|
DCR |
20,75 USD
≈ 495.510 đ
|
302.392.610 USD |
14.565.199 (69%)
Tổng: 21.000.000
|
594.940 USD
|
▲ 0.41% | 0% | |
| 101 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,30 USD
≈ 7.218 đ
|
302.274.523 USD |
1.000.000.000
|
21.856.878 USD
|
▲ 1.71% | -4% | |
| 102 |
DeFiChain
07/2020
|
DFI |
0,48 USD
≈ 11.491 đ
|
301.120.979 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
1.584.470 USD
|
▲ 0.79% | 0% | |
| 103 |
XDC Network
04/2018
|
XDC |
0,02148689 USD
≈ 513 đ
|
296.511.579 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
2.786.743 USD
|
▲ 3.31% | -7% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,86 USD
≈ 20.551 đ
|
295.318.856 USD |
342.959.329
|
14.139.641 USD
|
▲ 0.61% | -5% | |
| 105 |
NEM
04/2015
|
XEM |
0,03246369 USD
≈ 775 đ
|
292.701.642 USD |
8.999.999.999
|
5.858.797 USD
|
▼ -0.14% | -3% | |
| 106 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,96 USD
≈ 94.565 đ
|
286.819.313 USD |
71.986.000 (72%)
Tổng: 100.000.000
|
2.449.720 USD
|
▲ 2.38% | -5% | |
| 107 |
Terra
05/2022
|
LUNA |
1,64 USD
≈ 39.163 đ
|
284.966.767 USD |
127.475.474 (13%)
Tổng: 1.004.262.701
|
50.288.504 USD
|
▲ 4.19% | 1% | |
| 108 |
Celo
05/2020
|
CELO |
0,60 USD
≈ 14.380 đ
|
287.650.515 USD |
478.832.129 (48%)
Tổng: 1.000.000.000
|
21.136.710 USD
|
▲ 1.45% | -2% | |
| 109 |
Helium
06/2020
|
HNT |
2,10 USD
≈ 50.148 đ
|
281.773.598 USD |
134.462.024 (60%)
Tổng: 223.000.000
|
1.670.562 USD
|
▼ -0.07% | -13% | |
| 110 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,00098681 USD
≈ 23,5650 đ
|
267.305.053 USD |
N/A
Tổng: 310.884.471.276
|
725.145 USD
|
▲ 0.84% | 3% | |
| 111 |
Ravencoin
03/2018
|
RVN |
0,02242602 USD
≈ 536 đ
|
266.302.968 USD |
11.968.488.921 (57%)
Tổng: 21.000.000.000
|
40.658.536 USD
|
▲ 4.33% | 1% | |
| 112 |
Kusama
12/2019
|
KSM |
29,49 USD
≈ 704.221 đ
|
266.132.085 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
15.771.734 USD
|
▲ 0.43% | -1% | |
| 113 |
OLYMPUS
07/2021 / BNB Blockchain
|
OLYMPUS * |
9,11 USD
≈ 217.547 đ
|
265.793.394 USD |
N/A
Tổng: 2.917.000.000.000
|
1.132.784 USD
|
▲ 0.3% | 6% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
14,97 USD
≈ 357.484 đ
|
262.896.861 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.224.806 USD
|
▲ 0.56% | -5% | |
| 115 |
Theta Fuel
03/2019
|
TFUEL |
0,04360978 USD
≈ 1.041 đ
|
259.761.187 USD |
5.301.214.400
|
5.890.976 USD
|
▼ -0.6% | -12% | |
| 116 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
37,84 USD
≈ 903.619 đ
|
259.204.765 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
15.366.601 USD
|
▲ 0.65% | -2% | |
| 117 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
2,11 USD
≈ 50.387 đ
|
256.744.039 USD |
35.191.821 (35%)
Tổng: 100.000.000
|
67.630.229 USD
|
▲ 9.49% | 8% | |
| 118 |
Symbol
03/2021
|
XYM |
0,0338820874 USD
≈ 809 đ
|
189.145.398 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
532.644 USD
|
▼ -0.07% | -3% | |
| 119 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,18 USD
≈ 4.345 đ
|
256.451.736 USD |
N/A
Tổng: 2.000.000.000
|
3.341.442 USD
|
▼ -0.92% | -8% | |
| 120 |
Maiar DEX
11/2021 / MultiversX (Elrond) Blockchain
|
MEX * |
0,00003607 USD
≈ 0,8614 đ
|
248.762.658 USD |
N/A
|
50.669 USD
|
▲ 1.73% | 0% | |
| 121 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,40 USD
≈ 9.667 đ
|
242.922.788 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
52.649.822 USD
|
▼ -1.27% | 2% | |
| 122 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,55 USD
≈ 84.774 đ
|
241.922.334 USD |
68.200.000 (68%)
Tổng: 100.000.000
|
98.720.913 USD
|
▲ 3.24% | -10% | |
| 123 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
92,74 USD
≈ 2.214.631 đ
|
240.026.302 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
19.201.500 USD
|
▲ 4.4% | 1% | |
| 124 |
TerraClassicUSD
09/2020
|
USTC |
0,02404634 USD
≈ 574 đ
|
238.421.167 USD |
9.805.410.645 (100%)
Tổng: 9.806.064.576
|
87.111.321 USD
|
▲ 15.66% | 12% | |
| 125 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0037977977 USD
≈ 91 đ
|
175.838.033 USD |
46.299.999.999 (93%)
Tổng: 50.000.000.000
|
30.318.723 USD
|
▼ -0.04% | -10% | |
| 126 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
5,96 USD
≈ 142.325 đ
|
226.860.914 USD |
45.796.494 (48%)
Tổng: 96.150.704
|
4.601.567 USD
|
▲ 1.79% | -4% | |
| 127 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,71 USD
≈ 16.883 đ
|
168.870.132 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
7.395.343 USD
|
▲ 1.36% | 33% | |
| 128 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
1,60 USD
≈ 38.208 đ
|
224.161.179 USD |
65.569.295 (7%)
Tổng: 1.000.000.000
|
55.033.495 USD
|
▼ -2% | -10% | |
| 129 |
Qtum
05/2017
|
QTUM |
2,14 USD
≈ 51.103 đ
|
223.619.848 USD |
104.443.881 (97%)
Tổng: 107.822.406
|
22.418.729 USD
|
▲ 0.75% | -5% | |
| 130 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,04431764 USD
≈ 1.058 đ
|
222.679.649 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
16.734.597 USD
|
▲ 0.12% | -7% | |
| 131 |
ABBC Coin
10/2018
|
ABBC |
0,15 USD
≈ 3.658 đ
|
160.879.776 USD |
1.050.163.449 (70%)
Tổng: 1.500.000.000
|
19.409.124 USD
|
▲ 0.12% | -6% | |
| 132 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,05 USD
≈ 24.955 đ
|
222.577.274 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
57.363.952 USD
|
▲ 1.2% | 4% | |
| 133 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
17.108 USD
≈ 408.537.846 đ
|
222.481.150 USD |
38.969
|
24.973 USD
|
▲ 1.55% | -0% | |
| 134 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,23 USD
≈ 5.550 đ
|
222.456.094 USD |
1.000.000.000
|
232.812 USD
|
▲ 2.04% | -4% | |
| 135 |
Kadena
05/2020
|
KDA |
1,05 USD
≈ 25.170 đ
|
221.761.536 USD |
211.491.004 (21%)
Tổng: 1.000.000.000
|
6.544.084 USD
|
▲ 6.55% | 9% | |
| 136 |
Tenset
04/2021 / BNB Blockchain
|
10SET * |
1,20 USD
≈ 28.656 đ
|
220.050.477 USD |
N/A
Tổng: 210.000.000
|
146.655 USD
|
▲ 2.55% | 2% | |
| 137 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,22 USD
≈ 5.261 đ
|
220.310.861 USD |
1.000.000.000
|
3.413.817 USD
|
▲ 0.89% | -6% | |
| 138 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
1.352 USD
≈ 32.293.163 đ
|
218.118.194 USD |
N/A
Tổng: 3.807
|
839.918 USD
|
▲ 2.24% | -3% | |
| 139 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.973 USD
≈ 166.514.046 đ
|
217.309.246 USD |
36.638 (100%)
Tổng: 36.666
|
18.407.489 USD
|
▼ -0.85% | 3% | |
| 140 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,16 USD
≈ 27.707 đ
|
147.638.597 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
61.503.335 USD
|
▼ -2.62% | -16% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,02280255 USD
≈ 545 đ
|
214.625.407 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
3.801.644 USD
|
▼ -0.65% | -3% | |
| 142 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0177208093 USD
≈ 423 đ
|
146.116.236 USD |
8.245.460.686 (82%)
Tổng: 10.000.000.000
|
3.858.693 USD
|
▲ 0.70% | -3% | |
| 143 |
Waves
06/2016
|
WAVES |
2,08 USD
≈ 49.670 đ
|
205.839.733 USD |
110.061.592
|
120.944.000 USD
|
▼ -10.74% | -13% | |
| 144 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,02255414 USD
≈ 539 đ
|
201.092.364 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
21.012.385 USD
|
▲ 2% | -0% | |
| 145 |
IOST
01/2018
|
IOST |
0,00843432 USD
≈ 201 đ
|
199.407.581 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
3.826.307 USD
|
▲ 1.4% | -3% | |
| 146 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.631 đ
|
141.031.007 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
3.222.007 USD
|
▲ 0.41% | -3% | |
| 147 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,86 USD
≈ 20.471 đ
|
196.503.879 USD |
158.151.507 (69%)
Tổng: 230.000.000
|
4.776.759 USD
|
▲ 2.59% | 8% | |
| 148 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,02590079 USD
≈ 619 đ
|
195.540.251 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
67.434.916 USD
|
▲ 0.98% | -1% | |
| 149 |
Moonbeam
01/2022
|
GLMR |
0,42 USD
≈ 10.133 đ
|
195.321.478 USD |
460.634.646 (44%)
Tổng: 1.046.109.654
|
8.771.343 USD
|
▲ 0.79% | 18% | |
| 150 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00343968 USD
≈ 82 đ
|
193.998.497 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
2.247.513 USD
|
▲ 1.02% | -2% | |
| 151 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000003519 USD
≈ 0,0084 đ
|
193.508.313 USD |
551.504.297.252.280 (55%)
Tổng: 1.000.000.000.000.000
|
4.008.165 USD
|
▲ 5.6% | 7% | |
| 152 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,21 USD
≈ 5.125 đ
|
193.408.657 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
736.184 USD
|
▲ 3.97% | -8% | |
| 153 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
0,51 USD
≈ 12.247 đ
|
130.161.840 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
14.546.287 USD
|
▲ 2.29% | 7% | |
| 154 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,00291333 USD
≈ 70 đ
|
193.344.428 USD |
64.743.700.558 (65%)
Tổng: 100.000.000.000
|
1.506.509 USD
|
▼ -0.32% | -3% | |
| 155 |
Aleph Zero
09/2021
|
AZERO |
0,93 USD
≈ 22.265 đ
|
189.994.902 USD |
N/A
Tổng: 308.452.235
|
1.144.680 USD
|
▼ -2.11% | 7% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
7,22 USD
≈ 172.414 đ
|
188.567.358 USD |
25.144.300 (97%)
Tổng: 25.866.594
|
10.145.887 USD
|
▼ -0.07% | -4% | |
| 157 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,03 USD
≈ 24.525 đ
|
185.898.934 USD |
180.719.729
|
1.232.944 USD
|
▼ -1.05% | -1% | |
| 158 |
Chia
04/2021
|
XCH |
31,24 USD
≈ 746.011 đ
|
183.308.892 USD |
5.868.777 (22%)
Tổng: 26.868.777
|
3.635.505 USD
|
▲ 0.75% | -1% | |
| 159 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,62 USD
≈ 14.745 đ
|
177.593.743 USD |
N/A
Tổng: 31.727.030
|
708.314 USD
|
▼ -0.42% | -1% | |
| 160 |
Harmony
06/2019
|
ONE |
0,01443554 USD
≈ 345 đ
|
177.405.235 USD |
12.899.502.638 (94%)
Tổng: 13.703.486.638
|
7.171.127 USD
|
▲ 2.63% | -2% | |
| 161 |
Baby Doge Coin
06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000011 USD
≈ 0,0000 đ
|
176.255.076 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
1.812.174 USD
|
▼ -2.03% | -9% | |
| 162 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,91 USD
≈ 21.744 đ
|
118.212.397 USD |
129.824.382 (52%)
Tổng: 250.000.000
|
944.562 USD
|
▼ -5.16% | 2% | |
| 163 |
Bitkub Coin
12/2021
|
KUB |
1,97 USD
≈ 47.044 đ
|
174.765.429 USD |
N/A
Tổng: 1.000.000.000
|
428.194 USD
|
▲ 0.22% | -0% | |
| 164 |
Alchemix USD
02/2021 / Ethereum Blockchain
|
ALUSD * |
0,98 USD
≈ 23.419 đ
|
173.150.379 USD |
N/A
Tổng: 3.291.070
|
197.400 USD
|
▼ -0.94% | -2% | |
| 165 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,00408417 USD
≈ 98 đ
|
172.800.147 USD |
42.302.323.974 (42%)
Tổng: 100.000.000.000
|
5.034.508 USD
|
▲ 1.98% | -6% | |
| 166 |
Energy Web Token
03/2020
|
EWT |
3,85 USD
≈ 92.008 đ
|
115.827.344 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
827.323 USD
|
▼ -0.26% | -4% | |
| 167 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,40 USD
≈ 9.573 đ
|
111.636.479 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
4.811.873 USD
|
▼ -0.70% | -4% | |
| 168 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,02095546 USD
≈ 500 đ
|
171.267.988 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
8.448.660 USD
|
▲ 0.57% | -9% | |
| 169 |
Evmos
05/2022
|
EVMOS |
0,46 USD
≈ 11.040 đ
|
170.768.070 USD |
N/A
Tổng: 1.000.000.000
|
845.789 USD
|
▼ -4.22% | -30% | |
| 170 |
Astar
10/2021
|
ASTR |
0,04373699 USD
≈ 1.044 đ
|
167.112.596 USD |
3.815.918.636 (55%)
Tổng: 7.000.000.000
|
2.317.147 USD
|
▲ 1.65% | 11% | |
| 171 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,62 USD
≈ 14.853 đ
|
102.562.030 USD |
164.893.760 (73%)
Tổng: 226.000.000
|
16.908.829 USD
|
▼ -0.48% | -8% | |
| 172 |
Bitgert
07/2021 / BNB Blockchain
|
BRISE * |
0,000000423 USD
≈ 0,0101 đ
|
167.043.975 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
1.310.948 USD
|
▲ 5.95% | 32% | |
| 173 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
1,16 USD
≈ 27.701 đ
|
161.807.645 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
18.116.680 USD
|
▲ 0.34% | -9% | |
| 174 |
ICON
10/2017
|
ICX |
0,18 USD
≈ 4.221 đ
|
158.611.074 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
5.290.602 USD
|
▲ 0.09% | -15% | |
| 175 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,19 USD
≈ 4.464 đ
|
158.759.232 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
7.310.600 USD
|
▲ 1.8% | -8% | |
| 176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
10,09 USD
≈ 240.942 đ
|
100.896.983 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
2.109.115 USD
|
▼ -1.21% | -4% | |
| 177 |
Ontology
03/2018
|
ONT |
0,18 USD
≈ 4.267 đ
|
156.626.938 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
11.364.111 USD
|
▲ 0.81% | -6% | |
| 178 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,38 USD
≈ 9.162 đ
|
99.178.044 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
4.047.097 USD
|
▲ 1.42% | -5% | |
| 179 |
Beldex
06/2019
|
BDX |
0,03832594 USD
≈ 915 đ
|
154.048.886 USD |
N/A
Tổng: 9.900.000.000
|
1.403.922 USD
|
▲ 1.39% | -16% | |
| 180 |
SafePal
12/2020 / BNB Blockchain
|
SFP * |
0,47 USD
≈ 11.327 đ
|
153.179.560 USD |
324.402.079 (65%)
Tổng: 500.000.000
|
22.454.476 USD
|
▲ 7% | 7% | |
| 181 |
Flux
08/2018
|
FLUX |
0,53 USD
≈ 12.698 đ
|
151.188.789 USD |
283.698.402 (64%)
Tổng: 440.000.000
|
2.422.011 USD
|
▲ 4.88% | -4% | |
| 182 |
Flux
12/2021 / Ethereum Blockchain
|
FLX * |
0,53 USD
≈ 12.698 đ
|
151.188.789 USD |
N/A
Tổng: 1.000.000.000
|
2.422.011 USD
|
▲ 4.88% | -4% | |
| 183 |
LINK
03/2020
|
LN |
23,59 USD
≈ 563.329 đ
|
150.260.702 USD |
6.262.618 (99%)
Tổng: 6.345.959
|
406.519 USD
|
▲ 7.04% | -3% | |
| 184 |
Secret
05/2020
|
SCRT |
0,78 USD
≈ 18.701 đ
|
146.952.632 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
1.646.421 USD
|
▼ -0.13% | -3% | |
| 185 |
Secret
06/2022 / Ethereum Blockchain
|
SIE * |
0,78 USD
≈ 18.701 đ
|
146.952.632 USD |
N/A
|
1.646.421 USD
|
▼ -0.13% | -3% | |
| 186 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,02454658 USD
≈ 586 đ
|
146.182.288 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
2.176.902 USD
|
▼ -0.34% | -2% | |
| 187 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
3,16 USD
≈ 75.392 đ
|
85.817.018 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
7.370.889 USD
|
▲ 1.98% | -4% | |
| 188 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,12 USD
≈ 2.855 đ
|
143.358.940 USD |
1.198.733.909 (40%)
Tổng: 3.000.000.000
|
6.974.105 USD
|
▲ 2.73% | -6% | |
| 189 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.656 đ
|
142.332.588 USD |
929.742.732 (81%)
Tổng: 1.141.350.641
|
3.450.664 USD
|
▲ 0.03% | -5% | |
| 190 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
3.945 USD
≈ 94.198.958 đ
|
141.349.671 USD |
N/A
Tổng: 100.000
|
15.664 USD
|
▲ 2.44% | -6% | |
| 191 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
52,46 USD
≈ 1.252.745 đ
|
138.374.253 USD |
2.784.063 (13%)
Tổng: 21.000.000
|
12.724.342 USD
|
▼ -5.86% | -63% | |
| 192 |
SafeMoon
03/2021 / BNB Blockchain
|
SAFEMOON * |
0,00023908 USD
≈ 5,7092 đ
|
136.476.365 USD |
562.001.661.684.950 (56%)
Tổng: 1.000.000.000.000.000
|
368.928 USD
|
▼ -8.92% | -12% | |
| 193 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,23 USD
≈ 5.448 đ
|
133.405.592 USD |
526.246.551 (53%)
Tổng: 1.000.000.000
|
873.088 USD
|
▼ -4.59% | -13% | |
| 194 |
Horizen
06/2017
|
ZEN |
10,10 USD
≈ 241.188 đ
|
132.770.615 USD |
13.124.388 (62%)
Tổng: 21.000.000
|
4.684.072 USD
|
▲ 0.98% | 0% | |
| 195 |
Merit Circle
10/2021 / Ethereum Blockchain
|
MC * |
0,41 USD
≈ 9.798 đ
|
131.811.333 USD |
42.592.000 (4%)
Tổng: 1.000.000.000
|
1.723.628 USD
|
▲ 0.57% | -6% | |
| 196 |
Ontology Gas
08/2018 / BNB Blockchain
|
ONG * |
0,25 USD
≈ 6.062 đ
|
82.926.264 USD |
326.696.893 (33%)
Tổng: 1.000.000.000
|
2.534.208 USD
|
▲ 0.09% | -2% | |
| 197 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,10 USD
≈ 2.503 đ
|
131.769.726 USD |
703.000.000 (51%)
Tổng: 1.380.688.920
|
15.085.936 USD
|
▲ 2.17% | -2% | |
| 198 |
Siacoin
08/2015
|
SC |
0,00254084 USD
≈ 61 đ
|
131.098.146 USD |
52.763.632.991
|
4.069.214 USD
|
▲ 0.8% | -5% | |
| 199 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
0,83 USD
≈ 19.759 đ
|
82.744.854 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
626.334 USD
|
▲ 0.93% | -2% | |
| 200 |
WAX
12/2017
|
WAXP |
0,056708 USD
≈ 1.354 đ
|
130.041.220 USD |
2.288.562.603 (58%)
Tổng: 3.960.913.516
|
5.629.896 USD
|
▼ -0.78% | -5% | |
Tỷ giá 9482 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
