Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11615 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4365) - Tron10 (12) - Polygon (356) - Base (281) - BNB Smart Chain (BEP20) (2300) - Solana (1412) - Cronos (47) - Avalanche C-Chain (113) - XDC Network (14) - Arbitrum (175) - Tron20 (114) - Klaytn (58) - Chiliz (49) - TON (90) - Neo (6) - EOS (11) - Fantom (58) - Tron (129) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2392) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (14) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (118) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Sui Network (36) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (25) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (19) - Beam (11) -
09/10/2024 20:52
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.766 USD
≈ 1.545.701.846 đ
|
1.220.828.054.343 USD |
19.765.275 (94%)
Tổng: 21.000.000
|
26.529.238.899 USD
|
▼ -1.18% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.428 USD
≈ 60.764.828 đ
|
292.302.466.222 USD |
120.379.988
|
14.048.275.352 USD
|
▼ -0.09% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.010 đ
|
119.776.268.347 USD |
119.848.153.357 (99%)
Tổng: 121.363.587.343
|
50.645.309.838 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
579,32 USD
≈ 14.497.410 đ
|
84.541.032.368 USD |
145.932.223
|
2.047.988.487 USD
|
▲ 0.55% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
141,31 USD
≈ 3.536.222 đ
|
66.309.850.511 USD |
469.258.968 (80%)
Tổng: 586.122.093
|
1.575.787.328 USD
|
▼ -1.68% | -2% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.028 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.028 đ
|
34.934.532.994 USD |
34.929.833.586
|
5.548.090.633 USD
|
▲ 0.02% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.248 đ
|
29.987.833.694 USD |
56.645.058.199 (57%)
Tổng: 100.000.000.000
|
857.593.701 USD
|
▲ 0.09% | -10% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.751 đ
|
16.084.469.053 USD |
146.294.646.384
|
589.830.887 USD
|
▲ 2.56% | 5% | |
| 10 |
TRON
09/2017
|
TRX |
0,16 USD
≈ 4.008 đ
|
13.866.298.032 USD |
86.569.168.466
|
371.271.420 USD
|
▲ 2.45% | 4% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
5,18 USD
≈ 129.528 đ
|
13.126.878.180 USD |
2.536.123.716 (50%)
Tổng: 5.112.841.166
|
171.950.374 USD
|
▼ -0.31% | -4% | |
| 12 |
Cardano
10/2017
|
ADA |
0,34 USD
≈ 8.489 đ
|
11.859.926.377 USD |
34.961.093.448 (78%)
Tổng: 45.000.000.000
|
217.005.549 USD
|
▼ -2.88% | -3% | |
| 13 |
Avalanche
07/2020
|
AVAX |
26,03 USD
≈ 651.512 đ
|
10.584.172.244 USD |
406.545.101 (57%)
Tổng: 715.748.719
|
262.818.140 USD
|
▼ -1.57% | 1% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000172882 USD
≈ 0,4326 đ
|
10.187.366.795 USD |
589.267.451.065.930 (100%)
Tổng: 589.518.362.267.340
|
309.503.915 USD
|
▼ -0.60% | 6% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
10,60 USD
≈ 265.187 đ
|
6.642.643.783 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
246.015.856 USD
|
▼ -4.49% | -4% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
323,94 USD
≈ 8.106.611 đ
|
6.404.912.714 USD |
19.771.881 (94%)
Tổng: 21.000.000
|
190.857.893 USD
|
▼ -1.24% | 3% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,05 USD
≈ 101.472 đ
|
6.096.500.171 USD |
1.503.510.341
|
138.330.927 USD
|
▼ -1.73% | -2% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
4,77 USD
≈ 119.377 đ
|
5.790.160.132 USD |
1.213.789.877 (100%)
Tổng: 1.214.341.663
|
228.842.295 USD
|
▼ -3.83% | 0% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,00 USD
≈ 150.124 đ
|
5.550.723.179 USD |
925.280.674 (94%)
Tổng: 985.239.504
|
1.156.968 USD
|
▲ 0.28% | 1% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.022 đ
|
5.364.687.917 USD |
5.365.382.703
|
114.789.678 USD
|
▲ 0.00% | -0% | |
| 21 |
Sui
07/2022
|
SUI |
1,88 USD
≈ 47.089 đ
|
5.200.680.210 USD |
2.763.841.373 (28%)
Tổng: 10.000.000.000
|
888.227.746 USD
|
▼ -6.19% | 3% | |
| 22 |
Litecoin
04/2013
|
LTC |
65,02 USD
≈ 1.627.222 đ
|
4.880.918.959 USD |
75.063.531 (89%)
Tổng: 84.000.000
|
223.348.698 USD
|
▼ -0.78% | 3% | |
| 23 |
Aptos
10/2022
|
APT |
9,10 USD
≈ 227.624 đ
|
4.578.398.483 USD |
503.350.207 (45%)
Tổng: 1.119.991.503
|
319.085.784 USD
|
▲ 0.20% | 19% | |
| 24 |
Bittensor
03/2023
|
TAO |
586,62 USD
≈ 14.680.248 đ
|
4.329.829.082 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
183.676.122 USD
|
▼ -6.33% | 11% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,17 USD
≈ 179.527 đ
|
4.306.458.920 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
106.133.641 USD
|
▲ 1.05% | 3% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000094469 USD
≈ 0,2364 đ
|
3.974.196.233 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
857.510.028 USD
|
▼ -1.21% | -0% | |
| 27 |
Internet Computer
03/2021
|
ICP |
7,85 USD
≈ 196.467 đ
|
3.706.448.167 USD |
472.109.117 (90%)
Tổng: 524.213.776
|
67.062.899 USD
|
▼ -2.41% | -3% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,38 USD
≈ 34.530 đ
|
3.477.123.607 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
161.203.992 USD
|
▼ -3.20% | -5% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.030 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.331 đ
|
3.313.204.360 USD |
24.888.200.406 (87%)
Tổng: 28.704.026.601
|
43.937.563 USD
|
▼ -3.45% | -9% | |
| 31 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.072 đ
|
3.115.341.929 USD |
3.109.493.123
|
4.639.890.185 USD
|
▲ 0.10% | 0% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,37 USD
≈ 9.342 đ
|
2.816.711.853 USD |
7.545.101.540 (73%)
Tổng: 10.274.433.770
|
70.516.725 USD
|
▼ -0.37% | -0% | |
| 33 |
Monero
05/2014
|
XMR |
152,59 USD
≈ 3.818.582 đ
|
2.814.801.074 USD |
18.446.744
|
56.923.351 USD
|
▲ 4.15% | 7% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
18,29 USD
≈ 457.709 đ
|
2.726.449.752 USD |
149.067.152 (71%)
Tổng: 210.700.000
|
85.343.215 USD
|
▼ -0.75% | 0% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,19 USD
≈ 129.898 đ
|
2.687.184.093 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
218.361.848 USD
|
▼ -0.51% | -8% | |
| 36 |
Stellar
08/2014
|
XLM |
0,0896182043 USD
≈ 2.243 đ
|
2.662.836.153 USD |
29.713.116.575 (59%)
Tổng: 50.001.806.812
|
39.067.312 USD
|
▼ -1.26% | -3% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,99 USD
≈ 1.075.787 đ
|
2.579.308.844 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.110.215 USD
|
▲ 1.57% | 7% | |
| 38 |
Stacks
10/2019
|
STX |
1,68 USD
≈ 41.918 đ
|
2.500.117.776 USD |
1.492.554.681 (82%)
Tổng: 1.818.000.000
|
66.685.613 USD
|
▼ -2.96% | -4% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,42 USD
≈ 60.455 đ
|
2.413.001.921 USD |
998.845.380
|
519.597.078 USD
|
▼ -1.69% | 8% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,40 USD
≈ 35.026 đ
|
2.269.996.294 USD |
1.621.859.260 (81%)
Tổng: 2.000.000.000
|
39.961.881 USD
|
▼ -3.44% | -11% | |
| 41 |
Filecoin
12/2017
|
FIL |
3,58 USD
≈ 89.669 đ
|
2.119.006.386 USD |
591.377.597 (30%)
Tổng: 1.959.927.528
|
122.257.823 USD
|
▼ -3.03% | 1% | |
| 42 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
140,43 USD
≈ 3.514.324 đ
|
2.099.751.528 USD |
14.952.032 (93%)
Tổng: 16.000.000
|
156.212.653 USD
|
▼ -2.82% | -0% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.350 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
Cronos
12/2018
|
CRO |
0,076815335 USD
≈ 1.922 đ
|
2.041.103.336 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
13.070.482 USD
|
▼ -0.93% | -4% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,61 USD
≈ 40.396 đ
|
2.025.986.137 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
130.494.014 USD
|
▼ -1.29% | -2% | |
| 46 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.445 đ
|
1.954.416.638 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
261.802.927 USD
|
▲ 2.96% | 3% | |
| 47 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,60 USD
≈ 14.942 đ
|
1.950.620.355 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
66.961.589 USD
|
▼ -0.05% | 2% | |
| 48 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,54 USD
≈ 13.414 đ
|
1.938.788.844 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
174.792.845 USD
|
▼ -1.67% | -2% | |
| 49 |
Hedera
09/2019
|
HBAR |
0,0511613632 USD
≈ 1.280 đ
|
1.926.362.443 USD |
37.652.680.129 (75%)
Tổng: 50.000.000.000
|
37.870.049 USD
|
▼ -1.94% | -3% | |
| 50 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
19,49 USD
≈ 487.857 đ
|
1.904.602.848 USD |
97.698.022 (98%)
Tổng: 100.000.000
|
82.623.638 USD
|
▼ -0.34% | -8% | |
| 51 |
VeChain
08/2017
|
VET |
0,0222387567 USD
≈ 557 đ
|
1.801.006.631 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
18.867.524 USD
|
▼ -2.52% | -1% | |
| 52 |
Cosmos
03/2019
|
ATOM |
4,32 USD
≈ 108.082 đ
|
1.688.428.259 USD |
390.934.204
|
78.209.520 USD
|
▼ -1.33% | -3% | |
| 53 |
THORChain
07/2019
|
RUNE |
4,79 USD
≈ 119.993 đ
|
1.615.077.289 USD |
336.829.887 (81%)
Tổng: 414.198.893
|
198.160.973 USD
|
▼ -2.48% | 3% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.944 đ
|
1.504.877.377 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
36.648.102 USD
|
▼ -3.06% | 0% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,06 USD
≈ 26.627 đ
|
1.489.623.121 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.822.978 USD
|
▲ 0.92% | 9% | |
| 56 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000204895 USD
≈ 0,5127 đ
|
1.460.993.374 USD |
71.304.465.651.342 (77%)
Tổng: 92.862.587.072.588
|
156.584.235 USD
|
▼ -1.99% | -8% | |
| 57 |
Sei
08/2023
|
SEI |
0,41 USD
≈ 10.310 đ
|
1.452.249.605 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
265.943.141 USD
|
▼ -8.20% | -4% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001339416 USD
≈ 3,3519 đ
|
1.285.461.340 USD |
9.597.175.261.240 (99%)
Tổng: 9.686.959.161.349
|
179.205.731 USD
|
▼ -0.92% | -1% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.702 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Theta Network
01/2018
|
THETA |
1,27 USD
≈ 31.688 đ
|
1.266.265.250 USD |
1.000.000.000
|
14.018.754 USD
|
▼ -2.06% | -1% | |
| 61 |
Arweave
05/2020
|
AR |
18,54 USD
≈ 464.059 đ
|
1.217.447.814 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
38.223.038 USD
|
▼ -0.14% | -3% | |
| 62 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.382 USD
≈ 34.581.848 đ
|
1.208.611.102 USD |
874.606 (87%)
Tổng: 1.005.577
|
46.799.452 USD
|
▼ -2.41% | -8% | |
| 63 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,16 USD
≈ 28.980 đ
|
1.134.848.684 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
112.624.940 USD
|
▼ -6.00% | 18% | |
| 64 |
Helium
06/2020
|
HNT |
6,65 USD
≈ 166.322 đ
|
1.132.998.891 USD |
170.472.132
|
11.157.467 USD
|
▼ -4.25% | -9% | |
| 65 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,32 USD
≈ 32.981 đ
|
1.119.546.589 USD |
849.473.306 (96%)
Tổng: 888.888.888
|
25.410.141 USD
|
▼ -5.19% | 4% | |
| 66 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,30 USD
≈ 7.605 đ
|
1.101.614.178 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
34.039.333 USD
|
▼ -4.56% | -7% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.755 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,93 USD
≈ 123.348 đ
|
1.065.755.841 USD |
216.221.610 (20%)
Tổng: 1.075.178.082
|
86.457.070 USD
|
▼ -5.87% | -5% | |
| 69 |
Polygon
04/2019
|
MATIC |
0,37 USD
≈ 9.384 đ
|
1.023.471.186 USD |
2.729.330.094 (27%)
Tổng: 10.000.000.000
|
36.483.107 USD
|
▼ -0.21% | -0% | |
| 70 |
Algorand
06/2019
|
ALGO |
0,12 USD
≈ 3.026 đ
|
1.004.265.791 USD |
8.305.104.464 (83%)
Tổng: 10.000.000.000
|
26.395.613 USD
|
▼ -1.40% | -2% | |
| 71 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,73 USD
≈ 18.353 đ
|
990.079.544 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
53.397.637 USD
|
▼ -1.73% | -7% | |
| 72 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,92 USD
≈ 198.085 đ
|
952.311.902 USD |
120.309.933 (71%)
Tổng: 170.118.638
|
607.839 USD
|
▼ -0.31% | 2% | |
| 73 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,06 USD
≈ 26.514 đ
|
948.545.975 USD |
895.280.831 (90%)
Tổng: 1.000.000.000
|
63.635.524 USD
|
▼ -1.76% | -4% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,67 USD
≈ 16.743 đ
|
929.806.207 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
52.563.976 USD
|
▼ -2.85% | -6% | |
| 75 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,80 USD
≈ 45.095 đ
|
928.013.247 USD |
514.995.944 (5%)
Tổng: 10.000.000.000
|
188.329.006 USD
|
▼ -6.06% | 7% | |
| 76 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0187820087 USD
≈ 470 đ
|
927.737.314 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
47.644.294 USD
|
▼ -0.29% | -4% | |
| 77 |
Bitcoin SV
11/2018
|
BSV |
45,03 USD
≈ 1.126.868 đ
|
890.130.460 USD |
19.767.628
|
26.214.063 USD
|
▼ -1.04% | -1% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.010 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009114 USD
≈ 0,0228 đ
|
882.428.041 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
17.315.365 USD
|
▼ -0.72% | -0% | |
| 81 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0869720671 USD
≈ 2.176 đ
|
861.913.744 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
71.193.089 USD
|
▼ -1.43% | 2% | |
| 82 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,02 USD
≈ 225.786 đ
|
821.026.202 USD |
90.998.575 (30%)
Tổng: 300.000.000
|
3.422.264 USD
|
▲ 1.81% | 9% | |
| 83 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.508 đ
|
815.334.868 USD |
4.526.605.147 (90%)
Tổng: 5.051.605.164
|
88.134.706 USD
|
▲ 0.93% | -2% | |
| 84 |
Flow
01/2021
|
FLOW |
0,53 USD
≈ 13.212 đ
|
810.955.807 USD |
1.536.086.728
|
21.257.114 USD
|
▼ -1.15% | -1% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0296 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
66,17 USD
≈ 1.656.004 đ
|
798.901.147 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.623.963 USD
|
▼ -1.34% | -4% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.768 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Core
02/2023
|
CORE |
0,87 USD
≈ 21.861 đ
|
798.560.299 USD |
914.145.376 (44%)
Tổng: 2.100.000.000
|
25.750.406 USD
|
▼ -5.04% | -4% | |
| 89 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,007647751 USD
≈ 191 đ
|
783.698.872 USD |
102.474.422.539
|
98.358.589 USD
|
▼ -2.43% | 1% | |
| 90 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,30 USD
≈ 7.528 đ
|
775.483.037 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
86.549.205 USD
|
▼ -3.91% | -19% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.837 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,28 USD
≈ 6.940 đ
|
761.753.877 USD |
2.746.875.000 (18%)
Tổng: 15.000.000.000
|
75.341.680 USD
|
▼ -1.04% | -23% | |
| 93 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.978 đ
|
743.470.899 USD |
744.865.901
|
3.018.088 USD
|
▼ -0.03% | -0% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,38 USD
≈ 9.572 đ
|
741.897.018 USD |
1.939.626.429 (19%)
Tổng: 10.000.000.000
|
49.729.323 USD
|
▼ -1.58% | -2% | |
| 95 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0148168932 USD
≈ 371 đ
|
732.932.501 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.442.081 USD
|
▼ -1.93% | -13% | |
| 96 |
Flare
12/2020
|
FLR |
0,0145534248 USD
≈ 364 đ
|
729.877.557 USD |
50.151.601.119 (49%)
Tổng: 102.577.649.737
|
3.454.615 USD
|
▼ -2.77% | -4% | |
| 97 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,21 USD
≈ 55.317 đ
|
727.015.858 USD |
328.895.104
|
102.955.937 USD
|
▼ -4.34% | 5% | |
| 98 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,89 USD
≈ 97.467 đ
|
726.693.589 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
451.578.836 USD
|
▲ 3.28% | 9% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,97 USD
≈ 850.041 đ
|
713.320.879 USD |
21.000.000
|
108.285.968 USD
|
▼ -3.30% | 2% | |
| 100 |
EOS
07/2017
|
EOS |
0,47 USD
≈ 11.704 đ
|
710.804.140 USD |
1.519.803.764 (72%)
Tổng: 2.100.000.000
|
48.045.035 USD
|
▼ -0.85% | -2% | |
| 101 |
Neo
09/2016
|
NEO |
10,04 USD
≈ 251.355 đ
|
708.502.057 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
23.919.974 USD
|
▼ -1.99% | 1% | |
| 102 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0202748226 USD
≈ 507 đ
|
708.103.216 USD |
34.925.248.328 (95%)
Tổng: 36.949.408.464
|
64.539.236 USD
|
▼ -2.83% | -0% | |
| 103 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0016769812 USD
≈ 42 đ
|
705.443.410 USD |
420.662.681.113 (100%)
Tổng: 420.690.000.000
|
979.127.341 USD
|
▲ 0.36% | 71% | |
| 104 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.983 đ
|
691.622.898 USD |
692.773.157
|
13.857.377 USD
|
▼ -0.12% | -0% | |
| 105 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,53 USD
≈ 113.296 đ
|
688.791.225 USD |
152.140.906 (56%)
Tổng: 270.000.000
|
29.707.124 USD
|
▼ -1.90% | -3% | |
| 106 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 623.608 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 107 |
MultiversX
09/2020
|
EGLD |
25,03 USD
≈ 626.472 đ
|
685.901.356 USD |
27.398.959 (87%)
Tổng: 31.415.926
|
13.277.469 USD
|
▼ -0.46% | -0% | |
| 108 |
Nervos Network
11/2019
|
CKB |
0,0148532601 USD
≈ 372 đ
|
669.507.746 USD |
45.074.801.311 (98%)
Tổng: 45.768.559.033
|
27.247.360 USD
|
▼ -1.75% | -1% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0723406629 USD
≈ 1.810 đ
|
659.878.858 USD |
9.121.824.867
|
200.406.932 USD
|
▲ 6.73% | 20% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.045 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 226 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.639 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
eCash
07/2021
|
XEC |
0,0000332272 USD
≈ 0,8315 đ
|
656.838.117 USD |
19.768.073.423.090 (94%)
Tổng: 21.000.000.000.000
|
7.472.285 USD
|
▼ -1.92% | -5% | |
| 115 |
Tezos
10/2017
|
XTZ |
0,65 USD
≈ 16.195 đ
|
650.605.964 USD |
1.005.339.113 (98%)
Tổng: 1.025.865.677
|
13.720.348 USD
|
▼ -1.70% | -2% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.619 USD
≈ 65.537.961 đ
|
645.621.595 USD |
246.524
|
4.885.981 USD
|
▼ -1.14% | -1% | |
| 117 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,94 USD
≈ 98.594 đ
|
634.601.241 USD |
161.074.172 (62%)
Tổng: 258.446.028
|
58.244.109 USD
|
▲ 3.04% | 3% | |
| 118 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015538 USD
≈ 0,0389 đ
|
606.848.702 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
19.677.143 USD
|
▼ -6.07% | 10% | |
| 119 |
Akash Network
10/2020
|
AKT |
2,40 USD
≈ 60.142 đ
|
596.695.543 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
6.828.564 USD
|
▼ -1.44% | -8% | |
| 120 |
Mina
03/2021
|
MINA |
0,51 USD
≈ 12.729 đ
|
593.672.828 USD |
1.167.189.240 (98%)
Tổng: 1.190.762.400
|
17.373.427 USD
|
▼ -3.87% | -3% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.025 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.175 đ
|
589.524.736 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
39.402.624 USD
|
▼ -2.88% | -1% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 555.305 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002730213 USD
≈ 6,8324 đ
|
573.344.672 USD |
2.100.000.000.000
|
46.395.035 USD
|
▼ -2.48% | 4% | |
| 125 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,88 USD
≈ 21.925 đ
|
564.171.736 USD |
643.931.707 (83%)
Tổng: 773.049.776
|
17.328.483 USD
|
▼ -1.45% | -0% | |
| 126 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,98 USD
≈ 24.576 đ
|
549.951.259 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.494.204 USD
|
▼ -0.48% | -1% | |
| 127 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,51 USD
≈ 413.143 đ
|
547.410.495 USD |
33.157.873 (33%)
Tổng: 100.000.000
|
54.266.964 USD
|
▼ -0.88% | -3% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.383 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Ronin
11/2021
|
RON |
1,55 USD
≈ 38.839 đ
|
545.956.260 USD |
351.775.796 (35%)
Tổng: 1.000.000.000
|
6.887.764 USD
|
▼ -2.37% | -6% | |
| 130 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,10 USD
≈ 27.417 đ
|
534.612.371 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
28.858.175 USD
|
▲ 0.27% | 12% | |
| 131 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,28 USD
≈ 7.001 đ
|
533.839.408 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
26.320.586 USD
|
▼ -3.94% | -0% | |
| 132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059991058 USD
≈ 150 đ
|
533.253.851 USD |
88.888.888.888
|
102.112.695 USD
|
▼ -10.06% | 19% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059991058 USD
≈ 150 đ
|
533.253.851 USD |
88.888.888.888
|
102.112.695 USD
|
▼ -10.06% | 19% | |
| 134 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,87 USD
≈ 46.796 đ
|
510.864.921 USD |
273.191.356 (61%)
Tổng: 450.000.000
|
27.079.827 USD
|
▼ -0.51% | -0% | |
| 135 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.630 USD
≈ 65.813.279 đ
|
506.922.398 USD |
192.753
|
9.659.952 USD
|
▼ -1.18% | -1% | |
| 136 |
AIOZ Network
04/2021
|
AIOZ |
0,45 USD
≈ 11.208 đ
|
505.048.912 USD |
1.127.681.674
|
2.595.007 USD
|
▼ -4.44% | -5% | |
| 137 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.941 đ
|
493.929.597 USD |
495.601.553
|
33.423.666 USD
|
▼ -0.09% | -0% | |
| 138 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.233 đ
|
491.408.973 USD |
3.803.678.792 (65%)
Tổng: 5.839.848.658
|
8.905.469 USD
|
▼ -0.74% | 2% | |
| 139 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 782.782 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 140 |
Terra Classic
07/2019
|
LUNC |
0,000084835 USD
≈ 2,1230 đ
|
484.478.904 USD |
5.710.839.871.263 (84%)
Tổng: 6.794.537.545.225
|
13.282.909 USD
|
▼ -1.50% | -4% | |
| 141 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,60 USD
≈ 14.989 đ
|
483.220.343 USD |
806.744.914 (69%)
Tổng: 1.171.110.499
|
8.736.078 USD
|
▼ -4.22% | 3% | |
| 142 |
Zcash
10/2016
|
ZEC |
28,62 USD
≈ 716.227 đ
|
467.322.466 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
68.791.778 USD
|
▲ 0.34% | 7% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.241 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0659909152 USD
≈ 1.651 đ
|
466.168.581 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
19.392.567 USD
|
▼ -2.69% | -7% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,10 USD
≈ 202.664 đ
|
462.449.574 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.570.489 USD
|
▼ -2.50% | 4% | |
| 146 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,40 USD
≈ 34.922 đ
|
457.399.252 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
12.894.607 USD
|
▼ -1.44% | -1% | |
| 147 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,72 USD
≈ 43.155 đ
|
454.941.403 USD |
263.811.604 (48%)
Tổng: 554.999.212
|
32.741.213 USD
|
▲ 4.85% | 3% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.819 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,12 USD
≈ 3.079 đ
|
452.206.232 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
47.100.666 USD
|
▼ -3.59% | -4% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.010 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,73 USD
≈ 18.390 đ
|
444.507.773 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.538.560 USD
|
▲ 0.97% | 7% | |
| 152 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,02 USD
≈ 100.725 đ
|
442.745.380 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
68.392.502 USD
|
▼ -3.36% | -6% | |
| 153 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,95 USD
≈ 23.727 đ
|
439.697.466 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
6.438.544 USD
|
▲ 1.14% | 17% | |
| 154 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,006334311 USD
≈ 159 đ
|
436.815.996 USD |
68.960.301.377
|
88.706.683 USD
|
▼ -1.41% | 0% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.282 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.163.711 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 157 |
Astar
10/2021
|
ASTR |
0,0589074749 USD
≈ 1.474 đ
|
433.341.326 USD |
7.356.304.564 (89%)
Tổng: 8.234.037.989
|
18.631.626 USD
|
▼ -2.59% | -6% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,6366 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
166,99 USD
≈ 4.178.966 đ
|
432.439.564 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.303.350 USD
|
▲ 0.77% | 7% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.655 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.010 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.647 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
XDC Network
04/2018
|
XDC |
0,028551799 USD
≈ 715 đ
|
426.234.170 USD |
14.928.452.298 (39%)
Tổng: 37.946.679.268
|
3.702.932 USD
|
▼ -0.95% | -2% | |
| 164 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.382 đ
|
422.592.742 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.055.323 USD
|
▼ -4.74% | 4% | |
| 165 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,22 USD
≈ 5.478 đ
|
421.792.356 USD |
1.926.999.168 (64%)
Tổng: 3.000.000.000
|
55.024.980 USD
|
▼ -5.57% | 2% | |
| 166 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004173 USD
≈ 0,0104 đ
|
417.315.068 USD |
999.990.000.000.000
|
16.770.341 USD
|
▲ 1.39% | 0% | |
| 167 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000027 USD
≈ 0,0001 đ
|
412.626.505 USD |
153.575.378.114.374.688 (76%)
Tổng: 202.640.464.201.942.528
|
87.004.740 USD
|
▲ 22.20% | 38% | |
| 168 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,77 USD
≈ 294.499 đ
|
412.531.778 USD |
35.054.838
|
12.931.431 USD
|
▼ -2.01% | -3% | |
| 169 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 2.959 đ
|
409.047.070 USD |
3.459.157.943
|
7.785.365 USD
|
▼ -2.43% | -2% | |
| 170 |
Theta Fuel
03/2019
|
TFUEL |
0,0599426227 USD
≈ 1.500 đ
|
402.021.910 USD |
6.706.778.776
|
2.947.953 USD
|
▼ -1.18% | -0% | |
| 171 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,12 USD
≈ 1.104.113 đ
|
387.611.980 USD |
8.785.320 (88%)
Tổng: 10.000.000
|
17.168.377 USD
|
▲ 0.67% | 4% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 257.257 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Bitcoin Gold
10/2017
|
BTG |
21,89 USD
≈ 547.675 đ
|
383.294.375 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.320.518 USD
|
▼ -1.43% | -3% | |
| 174 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0007280364 USD
≈ 18,2191 đ
|
376.212.792 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
107.405.305 USD
|
▲ 1.16% | 13% | |
| 175 |
Celo
05/2020
|
CELO |
0,68 USD
≈ 17.081 đ
|
376.061.693 USD |
550.974.740 (55%)
Tổng: 1.000.000.000
|
54.974.316 USD
|
▼ -2.17% | -0% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.458 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.895 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0729207614 USD
≈ 1.825 đ
|
368.989.067 USD |
5.060.137.335
|
156.322.634 USD
|
▼ -2.09% | 13% | |
| 179 |
EthereumPoW
08/2022
|
ETHW |
3,41 USD
≈ 85.384 đ
|
367.870.693 USD |
107.818.999
|
24.624.506 USD
|
▲ 5.54% | -2% | |
| 180 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.132 đ
|
363.869.588 USD |
2.907.545.907 (55%)
Tổng: 5.280.015.595
|
19.386.190 USD
|
▼ -3.29% | -1% | |
| 181 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,33 USD
≈ 8.215 đ
|
355.454.944 USD |
1.082.854.731
|
20.738.791 USD
|
▼ -0.87% | -1% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 965.465 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
Osmosis
09/2021
|
OSMO |
0,51 USD
≈ 12.871 đ
|
353.456.597 USD |
687.206.194 (69%)
Tổng: 1.000.000.000
|
8.934.862 USD
|
▼ -2.52% | -7% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.459 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 17.843 đ
|
347.594.693 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.704.137 USD
|
▼ -0.95% | 4% | |
| 186 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065699266 USD
≈ 164 đ
|
341.650.774 USD |
52.002.220.909 (52%)
Tổng: 100.000.000.000
|
12.542.547 USD
|
▼ -2.43% | 3% | |
| 187 |
IoTeX
05/2018
|
IOTX |
0,0360095045 USD
≈ 901 đ
|
339.979.144 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
7.272.806 USD
|
▼ -2.71% | -8% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 403.653 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
WEMIX
10/2020
|
WEMIX |
0,80 USD
≈ 20.086 đ
|
330.367.381 USD |
411.593.087 (70%)
Tổng: 590.000.000
|
1.404.636 USD
|
▼ -2.31% | -1% | |
| 190 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,32 USD
≈ 8.054 đ
|
321.856.180 USD |
1.000.000.000
|
7.198.896 USD
|
▼ -2.14% | -0% | |
| 191 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,25 USD
≈ 6.244 đ
|
318.260.843 USD |
1.275.614.164 (85%)
Tổng: 1.500.000.000
|
16.715.394 USD
|
▼ -3.80% | -3% | |
| 192 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,17 USD
≈ 79.415 đ
|
310.042.895 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
37.183.364 USD
|
▲ 0.32% | -3% | |
| 193 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
8,55 USD
≈ 213.857 đ
|
305.713.800 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.168.896 USD
|
▼ -7.77% | -15% | |
| 194 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.179 đ
|
305.483.830 USD |
1.829.535.636 (82%)
Tổng: 2.224.563.555
|
10.645.288 USD
|
▼ -2.72% | -7% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0037640687 USD
≈ 94 đ
|
303.845.313 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
14.192.943 USD
|
▼ -5.95% | -1% | |
| 196 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.977.920 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 197 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,34 USD
≈ 33.593 đ
|
302.165.799 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
61.853.037 USD
|
▼ -4.67% | -1% | |
| 198 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,25 USD
≈ 6.256 đ
|
301.256.048 USD |
1.205.142.448 (55%)
Tổng: 2.178.651.039
|
53.504.708 USD
|
▼ -1.72% | -2% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 886 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Dymension
02/2024
|
DYM |
1,44 USD
≈ 36.142 đ
|
300.371.590 USD |
207.978.430 (20%)
Tổng: 1.034.464.604
|
18.160.152 USD
|
▼ -2.40% | -6% | |
Tỷ giá 11615 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
