Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11488 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3947) - Tron10 (11) - Polygon (328) - Base (491) - BNB Smart Chain (BEP20) (2145) - Solana (1851) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2220) - Core (13) - Algorand (6) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
23/03/2025 20:14
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
84.718 USD
≈ 2.182.340.337 đ
|
1.680.877.244.143 USD |
19.840.809 (94%)
Tổng: 21.000.000
|
10.005.327.112 USD
|
▲ 0.60% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.008 USD
≈ 51.738.567 đ
|
242.297.160.309 USD |
120.636.793
|
6.689.578.949 USD
|
▲ 0.68% | 7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.757 đ
|
143.468.929.126 USD |
143.487.285.486 (98%)
Tổng: 145.880.315.797
|
35.206.179.479 USD
|
▲ 0.02% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,40 USD
≈ 61.893 đ
|
139.735.098.166 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
1.902.851.081 USD
|
▲ 0.35% | 4% | |
| 5 |
BNB
07/2017
|
BNB |
623,17 USD
≈ 16.052.945 đ
|
88.785.420.537 USD |
142.473.074
|
1.194.607.794 USD
|
▼ -0.70% | 4% | |
| 6 |
Solana
04/2020
|
SOL |
133,38 USD
≈ 3.435.963 đ
|
68.107.981.915 USD |
510.617.153 (86%)
Tổng: 596.788.385
|
1.454.172.731 USD
|
▲ 2.49% | 3% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.761 đ
|
59.578.196.722 USD |
59.575.249.120
|
3.444.998.004 USD
|
▲ 0.00% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.401 đ
|
25.380.938.347 USD |
148.547.646.384
|
495.218.345 USD
|
▲ 1.29% | 2% | |
| 10 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.281 đ
|
25.007.811.768 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
514.114.890 USD
|
▲ 0.04% | 0% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 6.044 đ
|
22.291.674.914 USD |
95.010.262.044 (100%)
Tổng: 95.010.279.324
|
474.725.396 USD
|
▲ 0.07% | 9% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,35 USD
≈ 369.558 đ
|
9.426.887.852 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
210.025.209 USD
|
▲ 0.38% | 6% | |
| 13 |
Toncoin
08/2021
|
TON |
3,69 USD
≈ 94.936 đ
|
9.147.103.868 USD |
2.481.981.282 (48%)
Tổng: 5.125.365.819
|
122.594.883 USD
|
▲ 2.27% | 9% | |
| 14 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,77 USD
≈ 251.574 đ
|
9.022.727.542 USD |
923.883.929 (94%)
Tổng: 985.239.504
|
1.796.968 USD
|
▼ -0.16% | -1% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.199 đ
|
8.595.890.137 USD |
30.757.928.877 (62%)
Tổng: 50.001.806.812
|
145.787.032 USD
|
▲ 0.88% | 6% | |
| 16 |
Avalanche
07/2020
|
AVAX |
19,55 USD
≈ 503.595 đ
|
8.107.823.862 USD |
414.732.907 (58%)
Tổng: 715.748.719
|
144.908.877 USD
|
▲ 0.55% | 5% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,18 USD
≈ 4.731 đ
|
7.754.432.815 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
155.195.548 USD
|
▲ 0.02% | -2% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000012965 USD
≈ 0,3340 đ
|
7.639.674.078 USD |
589.252.898.084.570 (100%)
Tổng: 589.552.695.333.683
|
116.494.340 USD
|
▲ 1.77% | 2% | |
| 19 |
Sui
07/2022
|
SUI |
2,27 USD
≈ 58.427 đ
|
7.189.580.661 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
409.750.349 USD
|
▼ -0.74% | 1% | |
| 20 |
Polkadot
08/2020
|
DOT |
4,46 USD
≈ 114.877 đ
|
6.957.731.299 USD |
1.560.201.699
|
135.693.281 USD
|
▼ -0.28% | 5% | |
| 21 |
Litecoin
04/2013
|
LTC |
92,04 USD
≈ 2.370.850 đ
|
6.954.106.547 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
276.877.475 USD
|
▲ 0.73% | 3% | |
| 22 |
Pi
02/2025
|
PI |
1,00 USD
≈ 25.841 đ
|
6.785.160.177 USD |
6.763.876.079 (7%)
Tổng: 100.000.000.000
|
198.906.732 USD
|
▼ -1.07% | -31% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,66 USD
≈ 171.615 đ
|
6.561.173.863 USD |
984.855.526 (54%)
Tổng: 1.813.052.183
|
96.600.199 USD
|
▲ 3.23% | 1% | |
| 24 |
Bitcoin Cash
07/2017
|
BCH |
323,12 USD
≈ 8.323.552 đ
|
6.412.621.816 USD |
19.845.991 (95%)
Tổng: 21.000.000
|
183.254.967 USD
|
▼ -0.21% | -1% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,92 USD
≈ 126.654 đ
|
5.900.018.930 USD |
1.200.000.000
|
58.303.232 USD
|
▲ 3.95% | 13% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.749 đ
|
5.389.872.903 USD |
5.392.084.547
|
44.708.518 USD
|
▲ 0.02% | -0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.763 đ
|
5.366.082.779 USD |
5.365.382.703
|
108.418.337 USD
|
▲ 0.01% | -0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
16,00 USD
≈ 412.283 đ
|
5.344.449.007 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
51.714.904 USD
|
▼ -0.37% | 19% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,70 USD
≈ 172.518 đ
|
4.209.110.058 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
81.380.549 USD
|
▼ -1.37% | 11% | |
| 31 |
Monero
05/2014
|
XMR |
215,43 USD
≈ 5.549.470 đ
|
3.973.976.905 USD |
18.446.744
|
48.612.251 USD
|
▼ -0.06% | 3% | |
| 32 |
Aptos
10/2022
|
APT |
5,62 USD
≈ 144.832 đ
|
3.390.838.298 USD |
603.100.057 (53%)
Tổng: 1.145.116.350
|
80.696.702 USD
|
▼ -2.61% | 8% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,77 USD
≈ 71.455 đ
|
3.319.966.346 USD |
1.196.873.539 (96%)
Tổng: 1.241.385.040
|
118.639.569 USD
|
▲ 0.32% | 9% | |
| 34 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000072618 USD
≈ 0,1871 đ
|
3.054.979.099 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
351.776.955 USD
|
▲ 0.47% | 8% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,62 USD
≈ 1.303.914 đ
|
3.037.065.606 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.806.072 USD
|
▼ -2.79% | 11% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,81 USD
≈ 149.567 đ
|
2.797.378.716 USD |
481.793.416 (91%)
Tổng: 530.669.387
|
42.817.076 USD
|
▲ 0.42% | 4% | |
| 37 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
184,49 USD
≈ 4.752.372 đ
|
2.784.112.126 USD |
15.091.144 (94%)
Tổng: 16.000.000
|
148.376.395 USD
|
▲ 1.76% | 12% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,69 USD
≈ 455.646 đ
|
2.674.969.024 USD |
151.229.738 (72%)
Tổng: 210.700.000
|
75.009.432 USD
|
▼ -0.68% | 2% | |
| 39 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,84 USD
≈ 21.596 đ
|
2.648.415.046 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
61.408.399 USD
|
▲ 0.36% | 2% | |
| 40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 20.251 đ
|
2.645.090.657 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
83.665.826 USD
|
▼ -0.25% | -2% | |
| 41 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.718 đ
|
2.474.952.842 USD |
2.478.947.973
|
1.964.279.064 USD
|
▼ -0.06% | -0% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.298 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.455 đ
|
2.198.866.768 USD |
10.382.883.669
|
79.265.591 USD
|
▲ 0.66% | 0% | |
| 44 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
10,94 USD
≈ 281.839 đ
|
2.188.185.051 USD |
199.999.454 (20%)
Tổng: 999.999.993
|
297.495.741 USD
|
▼ -0.13% | -4% | |
| 45 |
VeChain
08/2017
|
VET |
0,0253209819 USD
≈ 652 đ
|
2.177.225.671 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
41.997.461 USD
|
▼ -1.01% | 5% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.577 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Cronos
12/2018
|
CRO |
0,0809520258 USD
≈ 2.085 đ
|
2.151.021.667 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
20.144.453 USD
|
▲ 0.70% | -1% | |
| 48 |
Bittensor
03/2023
|
TAO |
251,17 USD
≈ 6.470.126 đ
|
2.129.313.401 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
43.280.735 USD
|
▼ -0.24% | 2% | |
| 49 |
Kaspa
06/2022
|
KAS |
0,0791138391 USD
≈ 2.038 đ
|
2.049.437.101 USD |
25.904.912.768 (90%)
Tổng: 28.704.026.601
|
28.892.797 USD
|
▼ -0.44% | 4% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,48 USD
≈ 89.520 đ
|
1.984.444.371 USD |
571.037.850 (51%)
Tổng: 1.110.464.877
|
54.052.475 USD
|
▲ 2.21% | -1% | |
| 51 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,90 USD
≈ 589.818 đ
|
1.965.062.646 USD |
85.823.067 (29%)
Tổng: 300.000.000
|
24.769.421 USD
|
▼ -0.31% | 9% | |
| 52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.473 đ
|
1.943.824.378 USD |
5.285.937.500 (35%)
Tổng: 15.000.000.000
|
88.558.711 USD
|
▲ 2.78% | 4% | |
| 53 |
Filecoin
12/2017
|
FIL |
3,00 USD
≈ 77.284 đ
|
1.937.436.321 USD |
645.781.072 (33%)
Tổng: 1.959.600.554
|
75.820.476 USD
|
▼ -0.39% | 5% | |
| 54 |
Cosmos
03/2019
|
ATOM |
4,79 USD
≈ 123.466 đ
|
1.873.721.320 USD |
390.934.204
|
136.605.766 USD
|
▲ 0.02% | 5% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,34 USD
≈ 86.052 đ
|
1.729.455.810 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
37.510.493 USD
|
▲ 0.43% | 7% | |
| 56 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,37 USD
≈ 9.516 đ
|
1.705.886.145 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
74.837.944 USD
|
▲ 0.34% | 6% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.900 đ
|
1.619.749.520 USD |
8.515.536.881 (85%)
Tổng: 10.000.000.000
|
42.705.673 USD
|
▲ 0.75% | 0% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,54 USD
≈ 13.936 đ
|
1.558.041.034 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
94.987.334 USD
|
▲ 5.45% | 7% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.486 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,55 USD
≈ 14.275 đ
|
1.491.195.260 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
63.350.973 USD
|
▲ 5.50% | 10% | |
| 61 |
Story
02/2025
|
IP |
5,67 USD
≈ 145.962 đ
|
1.463.217.801 USD |
258.234.600 (26%)
Tổng: 1.001.282.517
|
80.195.728 USD
|
▼ -1.59% | 2% | |
| 62 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,09 USD
≈ 440.184 đ
|
1.430.826.439 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
21.658.345 USD
|
▼ -3.80% | -2% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.491 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,86 USD
≈ 22.127 đ
|
1.392.122.151 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
82.891.486 USD
|
▼ -0.08% | 3% | |
| 65 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,27 USD
≈ 290.387 đ
|
1.381.614.909 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
366.146 USD
|
▲ 0.26% | 2% | |
| 66 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,52 USD
≈ 13.327 đ
|
1.236.047.704 USD |
2.389.226.268 (88%)
Tổng: 2.719.493.897
|
60.447.495 USD
|
▲ 0.42% | 2% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0726121078 USD
≈ 1.870 đ
|
1.139.775.931 USD |
15.696.775.184 (41%)
Tổng: 37.980.310.220
|
22.300.610 USD
|
▲ 0.25% | 7% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,43 USD
≈ 11.009 đ
|
1.047.066.723 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
38.282.245 USD
|
▼ -2.53% | -5% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.234 USD
≈ 31.784.432 đ
|
1.046.411.636 USD |
848.074 (85%)
Tổng: 1.000.000
|
31.462.502 USD
|
▼ -0.70% | 5% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.807 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 14.995 đ
|
1.043.596.851 USD |
1.792.834.764 (90%)
Tổng: 2.000.000.000
|
59.915.016 USD
|
▲ 2.08% | 6% | |
| 72 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000128248 USD
≈ 0,3304 đ
|
999.060.208 USD |
77.900.601.415.722 (88%)
Tổng: 88.872.433.754.423
|
115.448.589 USD
|
▲ 1.79% | 21% | |
| 73 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,86 USD
≈ 254.067 đ
|
985.996.449 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
67.160.204 USD
|
▼ -0.74% | 2% | |
| 74 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,83 USD
≈ 21.289 đ
|
981.178.766 USD |
1.187.223.798 (12%)
Tổng: 10.000.000.000
|
75.044.575 USD
|
▼ -0.31% | -3% | |
| 75 |
Stacks
10/2019
|
STX |
0,64 USD
≈ 16.450 đ
|
969.518.752 USD |
1.518.180.628 (84%)
Tổng: 1.818.000.000
|
21.242.861 USD
|
▲ 1.70% | 2% | |
| 76 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0970089587 USD
≈ 2.499 đ
|
948.280.983 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
24.267.217 USD
|
▲ 2.09% | 6% | |
| 77 |
Sei
08/2023
|
SEI |
0,19 USD
≈ 4.998 đ
|
947.318.775 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
43.212.045 USD
|
▼ -0.37% | -3% | |
| 78 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,05 USD
≈ 27.017 đ
|
941.681.743 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
52.071.873 USD
|
▲ 2.84% | 15% | |
| 79 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
77,12 USD
≈ 1.986.606 đ
|
931.046.978 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.268.388 USD
|
▼ -0.40% | -1% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
Theta Network
01/2018
|
THETA |
0,92 USD
≈ 23.818 đ
|
924.616.736 USD |
1.000.000.000
|
12.453.342 USD
|
▼ -1.41% | 7% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Flare
12/2020
|
FLR |
0,0145595414 USD
≈ 375 đ
|
889.168.657 USD |
61.071.199.492 (59%)
Tổng: 103.183.515.456
|
4.586.265 USD
|
▼ -2.29% | -3% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,56 USD
≈ 14.439 đ
|
871.158.825 USD |
1.554.235.641 (74%)
Tổng: 2.100.000.000
|
87.773.203 USD
|
▲ 1.80% | 18% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.752 đ
|
844.188.680 USD |
844.460.869
|
13.014.112 USD
|
▲ 0.00% | -0% | |
| 87 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,62 USD
≈ 67.547 đ
|
791.800.633 USD |
301.963.322 (67%)
Tổng: 450.000.000
|
225.052.981 USD
|
▼ -2.55% | 44% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0173716435 USD
≈ 447 đ
|
758.219.292 USD |
43.646.952.138 (87%)
Tổng: 50.000.000.000
|
45.128.680 USD
|
▲ 1.05% | 5% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.031 USD
≈ 78.089.121 đ
|
747.315.315 USD |
246.524
|
3.649.569 USD
|
▲ 0.06% | 2% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,16 USD
≈ 29.781 đ
|
747.015.199 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
14.243.417 USD
|
▲ 2.09% | 9% | |
| 93 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,91 USD
≈ 49.081 đ
|
727.580.874 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
44.752.305 USD
|
▲ 2.91% | 46% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.155 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
Berachain
02/2025
|
BERA |
6,72 USD
≈ 173.065 đ
|
722.087.905 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
65.911.664 USD
|
▼ -1.11% | 7% | |
| 96 |
Tezos
10/2017
|
XTZ |
0,69 USD
≈ 17.678 đ
|
710.876.645 USD |
1.035.883.857 (98%)
Tổng: 1.056.135.105
|
14.047.822 USD
|
▼ -2.67% | -0% | |
| 97 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.329 đ
|
706.007.346 USD |
2.481.357.126 (83%)
Tổng: 3.000.000.000
|
39.713.839 USD
|
▲ 0.28% | 2% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,000000692 USD
≈ 0,0178 đ
|
682.323.398 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
14.593.082 USD
|
▼ -0.04% | 1% | |
| 100 |
Bitcoin SV
11/2018
|
BSV |
34,24 USD
≈ 881.951 đ
|
679.318.883 USD |
19.841.538
|
38.434.820 USD
|
▲ 0.83% | 2% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.725 đ
|
676.660.117 USD |
3.688.810.566
|
18.193.579 USD
|
▼ -0.24% | 4% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.438 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,15 USD
≈ 55.498 đ
|
663.168.518 USD |
307.818.063 (31%)
Tổng: 999.999.760
|
22.016.232 USD
|
▲ 0.87% | 1% | |
| 104 |
Flow
01/2021
|
FLOW |
0,42 USD
≈ 10.730 đ
|
654.406.820 USD |
1.571.065.878
|
15.179.874 USD
|
▼ -0.61% | 3% | |
| 105 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.049 USD
≈ 78.548.397 đ
|
652.452.890 USD |
213.972
|
46.286.692 USD
|
▲ 0.28% | 2% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.790 đ
|
647.080.333 USD |
5.974.918.752
|
8.645.862 USD
|
▼ -0.08% | 1% | |
| 107 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,49 USD
≈ 12.714 đ
|
644.270.194 USD |
1.305.322.110 (43%)
Tổng: 3.030.303.030
|
136.775.715 USD
|
▲ 6.13% | 19% | |
| 108 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000636283 USD
≈ 1,6391 đ
|
612.495.858 USD |
9.626.157.436.595 (100%)
Tổng: 9.662.285.886.017
|
70.205.400 USD
|
▲ 1.34% | 6% | |
| 109 |
Helium
06/2020
|
HNT |
3,33 USD
≈ 85.816 đ
|
598.850.703 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
4.669.378 USD
|
▲ 1.08% | 7% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.923 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,84 USD
≈ 433.790 đ
|
599.509.970 USD |
35.601.062 (36%)
Tổng: 100.000.000
|
53.020.150 USD
|
▼ -0.58% | 3% | |
| 112 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0120745366 USD
≈ 311 đ
|
597.025.459 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
75.260.469 USD
|
▼ -5.46% | -11% | |
| 113 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 114 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,16 USD
≈ 4.164 đ
|
586.028.265 USD |
3.624.987.847 (36%)
Tổng: 10.000.000.000
|
46.909.733 USD
|
▲ 3.98% | 10% | |
| 115 |
Neo
09/2016
|
NEO |
8,11 USD
≈ 209.037 đ
|
572.408.319 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
12.285.990 USD
|
▼ -0.24% | 3% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.075 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.010 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,52 USD
≈ 13.293 đ
|
558.767.213 USD |
1.082.853.478
|
21.127.236 USD
|
▼ -5.54% | 8% | |
| 120 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,39 USD
≈ 87.325 đ
|
541.395.006 USD |
159.705.548 (59%)
Tổng: 270.000.000
|
16.886.685 USD
|
▼ -0.65% | 6% | |
| 121 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,52 USD
≈ 13.520 đ
|
524.229.189 USD |
998.840.919
|
156.624.959 USD
|
▲ 1.44% | 10% | |
| 122 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,79 USD
≈ 46.206 đ
|
521.700.196 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
46.954.110 USD
|
▲ 0.01% | 11% | |
| 123 |
MultiversX
09/2020
|
EGLD |
18,43 USD
≈ 474.659 đ
|
516.078.510 USD |
28.007.861 (89%)
Tổng: 31.415.926
|
30.774.374 USD
|
▲ 1.52% | 4% | |
| 124 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,51 USD
≈ 13.188 đ
|
511.948.892 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
138.177.441 USD
|
▲ 9.99% | 56% | |
| 125 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.813 đ
|
513.661.785 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
38.864.672 USD
|
▲ 0.03% | -1% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 571.614 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.257 đ
|
510.281.842 USD |
761.699.625 (98%)
Tổng: 773.782.706
|
11.013.952 USD
|
▼ -1.20% | 9% | |
| 129 |
Zcash
10/2016
|
ZEC |
31,34 USD
≈ 807.325 đ
|
497.897.062 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
63.510.842 USD
|
▲ 3.21% | -6% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.737 đ
|
495.066.462 USD |
495.516.083
|
47.504.214 USD
|
▼ -0.02% | -0% | |
| 131 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,76 USD
≈ 19.536 đ
|
492.574.036 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
173.929.747 USD
|
▲ 2.69% | 0% | |
| 132 |
Ronin
11/2021
|
RON |
0,79 USD
≈ 20.269 đ
|
487.350.779 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
4.001.289 USD
|
▲ 0.81% | 1% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.453 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,52 USD
≈ 13.284 đ
|
480.106.692 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
16.636.431 USD
|
▲ 3.94% | 29% | |
| 135 |
Arweave
05/2020
|
AR |
7,25 USD
≈ 186.656 đ
|
475.714.048 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
56.753.034 USD
|
▲ 2.68% | 13% | |
| 136 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.413 đ
|
469.946.317 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
27.436.975 USD
|
▲ 3.06% | -5% | |
| 137 |
Conflux
11/2020
|
CFX |
0,0897261528 USD
≈ 2.311 đ
|
450.745.115 USD |
5.023.564.482 (98%)
Tổng: 5.111.064.502
|
39.820.254 USD
|
▲ 0.22% | 9% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.192 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
Core
02/2023
|
CORE |
0,45 USD
≈ 11.613 đ
|
449.675.313 USD |
997.461.663 (47%)
Tổng: 2.100.000.000
|
10.546.768 USD
|
▼ -0.00% | 12% | |
| 140 |
THORChain
07/2019
|
RUNE |
1,27 USD
≈ 32.752 đ
|
447.224.679 USD |
351.747.296 (83%)
Tổng: 425.741.395
|
86.696.763 USD
|
▲ 1.91% | 9% | |
| 141 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004451 USD
≈ 0,0115 đ
|
445.050.604 USD |
999.990.000.000.000
|
32.122.900 USD
|
▼ -0.09% | 6% | |
| 142 |
eCash
07/2021
|
XEC |
0,0000218857 USD
≈ 0,5638 đ
|
434.245.582 USD |
19.841.520.297.583 (94%)
Tổng: 21.000.000.000.000
|
15.536.152 USD
|
▼ -0.03% | 5% | |
| 143 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,69 USD
≈ 69.218 đ
|
433.780.085 USD |
161.433.585 (62%)
Tổng: 258.446.028
|
61.240.960 USD
|
▼ -0.35% | 27% | |
| 144 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 805.773 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 145 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0456377929 USD
≈ 1.176 đ
|
432.786.006 USD |
9.483.061.704
|
34.985.717 USD
|
▼ -1.33% | 2% | |
| 146 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,52 USD
≈ 13.373 đ
|
415.945.488 USD |
801.227.365 (52%)
Tổng: 1.551.378.911
|
9.064.313 USD
|
▲ 2.19% | -0% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.659 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,54 USD
≈ 13.811 đ
|
403.542.134 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
43.666.352 USD
|
▼ -0.06% | 5% | |
| 149 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0081405831 USD
≈ 210 đ
|
402.682.117 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
140.282.657 USD
|
▲ 4.72% | 32% | |
| 150 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0063394583 USD
≈ 163 đ
|
398.500.861 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
31.962.775 USD
|
▼ -0.70% | -5% | |
| 151 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,43 USD
≈ 10.962 đ
|
398.686.493 USD |
936.899.899 (78%)
Tổng: 1.195.411.193
|
15.576.479 USD
|
▲ 1.64% | 7% | |
| 152 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,19 USD
≈ 30.590 đ
|
390.566.723 USD |
328.895.104
|
19.556.530 USD
|
▼ -2.33% | -7% | |
| 153 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,82 USD
≈ 1.103.134 đ
|
382.840.585 USD |
8.939.961 (89%)
Tổng: 10.000.000
|
24.579.585 USD
|
▼ -0.23% | 4% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.019 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,90 USD
≈ 23.158 đ
|
374.572.379 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.561.054 USD
|
▲ 0.09% | 6% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,69 USD
≈ 17.831 đ
|
371.922.220 USD |
537.313.313 (54%)
Tổng: 999.999.110
|
16.645.048 USD
|
▼ -3.45% | 4% | |
| 158 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0113109772 USD
≈ 291 đ
|
368.655.111 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
25.492.444 USD
|
▼ -0.49% | -11% | |
| 159 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064445288 USD
≈ 166 đ
|
360.247.488 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
28.341.302 USD
|
▲ 2.62% | 17% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.230 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Terra Classic
07/2019
|
LUNC |
0,0000638772 USD
≈ 1,6455 đ
|
347.846.048 USD |
5.445.545.407.484 (84%)
Tổng: 6.501.131.693.150
|
10.158.702 USD
|
▼ -0.60% | 2% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.227.260 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1252 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.703 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,12 USD
≈ 3.065 đ
|
347.092.737 USD |
2.917.258.800 (29%)
Tổng: 10.000.000.000
|
596.881.581 USD
|
▲ 37.36% | 38% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.695 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,41 USD
≈ 36.446 đ
|
345.085.562 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
51.870.194 USD
|
▲ 6.67% | 2% | |
| 169 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040920536 USD
≈ 105 đ
|
344.680.080 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
15.847.245 USD
|
▼ -0.95% | -1% | |
| 170 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
128,66 USD
≈ 3.314.225 đ
|
332.991.399 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
5.326.919 USD
|
▼ -0.12% | 5% | |
| 171 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0335539931 USD
≈ 864 đ
|
332.528.004 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
23.692.317 USD
|
▲ 1.18% | 4% | |
| 172 |
Mina
03/2021
|
MINA |
0,27 USD
≈ 6.990 đ
|
331.437.148 USD |
1.221.457.838
|
21.007.595 USD
|
▲ 2.11% | 5% | |
| 173 |
Akash Network
10/2020
|
AKT |
1,33 USD
≈ 34.284 đ
|
330.445.629 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
26.491.156 USD
|
▲ 5.76% | 3% | |
| 174 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,37 USD
≈ 35.338 đ
|
324.061.768 USD |
236.230.123 (24%)
Tổng: 1.000.000.000
|
7.371.722 USD
|
▲ 1.51% | 9% | |
| 175 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,94 USD
≈ 75.713 đ
|
323.308.724 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
260.608.196 USD
|
▼ -7.92% | 28% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.813 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 7.075 đ
|
319.909.020 USD |
1.164.797.071
|
12.016.004 USD
|
▲ 0.39% | -5% | |
| 178 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,31 USD
≈ 33.715 đ
|
315.928.306 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
93.054.187 USD
|
▼ -1.01% | -8% | |
| 179 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0310161095 USD
≈ 799 đ
|
307.059.484 USD |
9.900.000.000
|
22.143.996 USD
|
▼ -0.41% | 6% | |
| 180 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0812720327 USD
≈ 2.094 đ
|
298.674.720 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
96.908.855 USD
|
▲ 8.54% | 18% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.677 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.150 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,87 USD
≈ 22.382 đ
|
294.948.477 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
16.040.152 USD
|
▲ 1.22% | 5% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.470 đ
|
292.554.678 USD |
1.377.703.022 (92%)
Tổng: 1.500.000.000
|
16.443.178 USD
|
▲ 1.59% | 7% | |
| 186 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001361 USD
≈ 0,0035 đ
|
285.846.373 USD |
2.100.000.000.000.000
|
43.842.046 USD
|
▲ 8.05% | 12% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.821 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,000001513 USD
≈ 0,0390 đ
|
283.684.338 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
33.943.646 USD
|
▼ -1.78% | 52% | |
| 189 |
Dash
02/2014
|
DASH |
23,17 USD
≈ 596.795 đ
|
282.355.319 USD |
12.187.547 (64%)
Tổng: 18.900.000
|
37.408.977 USD
|
▼ -0.80% | 3% | |
| 190 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.208 đ
|
279.825.963 USD |
1.000.000.000
|
14.847.767 USD
|
▼ -0.10% | -1% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.001 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,19 USD
≈ 30.641 đ
|
279.499.404 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
44.259.167 USD
|
▼ -0.21% | 8% | |
| 193 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,94 USD
≈ 75.662 đ
|
278.898.809 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
12.972.573 USD
|
▼ -0.20% | 7% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
Kusama
12/2019
|
KSM |
17,05 USD
≈ 439.334 đ
|
277.465.232 USD |
16.268.944
|
8.939.306 USD
|
▲ 0.37% | 4% | |
| 196 |
Creditcoin
01/2020
|
CTC |
0,62 USD
≈ 16.071 đ
|
271.016.525 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
18.046.716 USD
|
▼ -0.72% | -0% | |
| 197 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0342806062 USD
≈ 883 đ
|
270.793.570 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
44.474.876 USD
|
▲ 1.57% | -2% | |
| 198 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.873 đ
|
269.279.203 USD |
500.000.000
|
7.052.415 USD
|
▼ -0.32% | 1% | |
| 199 |
Theta Fuel
03/2019
|
TFUEL |
0,0382634056 USD
≈ 986 đ
|
263.370.915 USD |
6.883.101.777
|
3.726.432 USD
|
▼ -1.48% | 1% | |
| 200 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,12 USD
≈ 2.994 đ
|
262.510.444 USD |
2.258.354.780 (75%)
Tổng: 3.000.000.000
|
59.547.669 USD
|
▲ 6.72% | 12% | |
Tỷ giá 11488 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
