Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11015 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3784) - Tron10 (9) - Polygon (307) - Base (478) - BNB Smart Chain (BEP20) (2038) - Solana (1731) - Cronos (44) - Avalanche C-Chain (107) - XDC Network (16) - Arbitrum (164) - Tron20 (78) - KAIA (48) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (108) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (45) - Waves (7) - Stellar (10) - BNB (2110) - Core (13) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (19) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (110) - Ordinals - BRC20 (33) - Atomicals-ARC20 (5) - Sui Network (68) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (6) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (25) - Beam (11) - Bera Chain (5) -
23/04/2025 11:02
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
93.181 USD
≈ 2.433.434.755 đ
|
1.850.117.940.568 USD |
19.854.993 (95%)
Tổng: 21.000.000
|
56.471.546.120 USD
|
▲ 5.72% | 11% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.795 USD
≈ 46.881.963 đ
|
216.705.593.651 USD |
120.713.090
|
25.594.697.039 USD
|
▲ 13.67% | 13% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.117 đ
|
145.287.802.923 USD |
145.279.157.231 (98%)
Tổng: 148.529.875.297
|
102.186.991.962 USD
|
▲ 0.01% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,24 USD
≈ 58.384 đ
|
130.548.164.230 USD |
58.394.167.593 (58%)
Tổng: 100.000.000.000
|
4.540.396.892 USD
|
▲ 7.36% | 7% | |
| 5 |
BNB
07/2017
|
BNB |
615,42 USD
≈ 16.071.658 đ
|
86.706.737.524 USD |
140.890.661
|
1.810.294.049 USD
|
▲ 2.66% | 6% | |
| 6 |
Solana
04/2020
|
SOL |
149,33 USD
≈ 3.899.692 đ
|
77.249.314.486 USD |
517.314.171 (86%)
Tổng: 599.174.116
|
4.700.728.008 USD
|
▲ 7.18% | 18% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.118 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.112 đ
|
61.744.343.906 USD |
61.751.451.252
|
14.846.138.205 USD
|
▼ -0.00% | -0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,18 USD
≈ 4.751 đ
|
27.099.417.533 USD |
148.966.806.384
|
1.808.354.934 USD
|
▲ 13.11% | 17% | |
| 10 |
Cardano
10/2017
|
ADA |
0,69 USD
≈ 18.095 đ
|
24.452.352.517 USD |
35.290.300.163 (78%)
Tổng: 45.000.000.000
|
935.339.983 USD
|
▲ 11.10% | 13% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.468 đ
|
23.515.109.451 USD |
94.944.485.030
|
716.943.344 USD
|
▲ 0.71% | -2% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,41 USD
≈ 376.313 đ
|
9.468.702.226 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
473.118.091 USD
|
▲ 9.85% | 16% | |
| 13 |
Avalanche
07/2020
|
AVAX |
22,47 USD
≈ 586.713 đ
|
9.347.999.617 USD |
416.085.678 (58%)
Tổng: 715.748.719
|
495.555.003 USD
|
▲ 12.89% | 19% | |
| 14 |
Sui
07/2022
|
SUI |
2,81 USD
≈ 73.344 đ
|
9.127.582.515 USD |
3.249.982.900 (32%)
Tổng: 10.000.000.000
|
1.969.811.631 USD
|
▲ 26.02% | 34% | |
| 15 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,06 USD
≈ 236.724 đ
|
8.372.471.276 USD |
923.636.611 (94%)
Tổng: 985.239.504
|
4.464.835 USD
|
▼ -1.08% | -3% | |
| 16 |
Stellar
08/2014
|
XLM |
0,27 USD
≈ 7.017 đ
|
8.288.281.115 USD |
30.844.534.731 (62%)
Tổng: 50.001.806.812
|
282.447.077 USD
|
▲ 8.15% | 14% | |
| 17 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000137975 USD
≈ 0,3603 đ
|
8.130.193.044 USD |
589.250.538.968.470 (100%)
Tổng: 589.552.695.333.683
|
288.734.482 USD
|
▲ 10.88% | 18% | |
| 18 |
Toncoin
08/2021
|
TON |
3,12 USD
≈ 81.543 đ
|
7.838.122.451 USD |
2.510.230.548 (49%)
Tổng: 5.127.915.246
|
160.515.340 USD
|
▲ 6.98% | 7% | |
| 19 |
Hedera
09/2019
|
HBAR |
0,18 USD
≈ 4.758 đ
|
7.694.393.035 USD |
42.228.651.562 (84%)
Tổng: 50.000.000.000
|
218.257.623 USD
|
▲ 6.98% | 16% | |
| 20 |
Bitcoin Cash
07/2017
|
BCH |
356,97 USD
≈ 9.322.300 đ
|
7.089.422.585 USD |
19.859.934 (95%)
Tổng: 21.000.000
|
362.099.057 USD
|
▲ 3.41% | 12% | |
| 21 |
Polkadot
08/2020
|
DOT |
4,09 USD
≈ 106.904 đ
|
6.428.548.829 USD |
1.570.388.470
|
231.142.227 USD
|
▲ 9.22% | 15% | |
| 22 |
Litecoin
04/2013
|
LTC |
84,83 USD
≈ 2.215.462 đ
|
6.409.991.703 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
566.873.029 USD
|
▲ 7.85% | 12% | |
| 23 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
19,08 USD
≈ 498.221 đ
|
6.370.671.618 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
141.842.889 USD
|
▲ 2.43% | 25% | |
| 24 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,64 USD
≈ 121.193 đ
|
5.429.625.195 USD |
1.169.993.089
|
137.286.421 USD
|
▲ 4.43% | 9% | |
| 25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.110 đ
|
5.364.325.401 USD |
5.365.382.703
|
1.346.858.583 USD
|
▼ -0.01% | -0% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.101 đ
|
4.795.801.975 USD |
4.798.334.803
|
71.318.154 USD
|
▲ 0.02% | 0% | |
| 27 |
Pi
02/2025
|
PI |
0,66 USD
≈ 17.109 đ
|
4.547.196.827 USD |
6.940.938.275 (7%)
Tổng: 100.000.000.000
|
91.498.418 USD
|
▲ 3.47% | 6% | |
| 28 |
Monero
05/2014
|
XMR |
225,96 USD
≈ 5.900.969 đ
|
4.168.243.163 USD |
18.446.744
|
81.221.225 USD
|
▲ 4.90% | 4% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.120 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,00000918 USD
≈ 0,2397 đ
|
3.861.927.314 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
1.111.294.802 USD
|
▲ 14.81% | 29% | |
| 31 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
5,95 USD
≈ 155.317 đ
|
3.737.918.545 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
193.472.680 USD
|
▲ 12.92% | 14% | |
| 32 |
Aptos
10/2022
|
APT |
5,29 USD
≈ 138.099 đ
|
3.271.387.667 USD |
618.630.796 (54%)
Tổng: 1.149.337.321
|
190.516.426 USD
|
▲ 8.41% | 13% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,42 USD
≈ 1.368.925 đ
|
3.145.147.354 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.842.846 USD
|
▲ 2.98% | 0% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,45 USD
≈ 63.851 đ
|
2.952.489.022 USD |
1.207.558.252 (97%)
Tổng: 1.246.458.602
|
199.913.981 USD
|
▲ 11.78% | 20% | |
| 35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,93 USD
≈ 24.334 đ
|
2.943.642.625 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
215.836.659 USD
|
▲ 8.71% | 12% | |
| 36 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
23,95 USD
≈ 625.461 đ
|
2.943.742.702 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
18.902.420 USD
|
▲ 3.96% | 7% | |
| 37 |
Bittensor
03/2023
|
TAO |
335,26 USD
≈ 8.755.236 đ
|
2.898.235.314 USD |
8.644.817 (41%)
Tổng: 21.000.000
|
240.319.929 USD
|
▲ 5.28% | 43% | |
| 38 |
Internet Computer
03/2021
|
ICP |
5,21 USD
≈ 136.060 đ
|
2.774.180.639 USD |
532.470.323
|
103.400.227 USD
|
▲ 9.69% | 9% | |
| 39 |
Ethereum Classic
07/2016
|
ETC |
16,90 USD
≈ 441.439 đ
|
2.563.114.390 USD |
151.630.758 (72%)
Tổng: 210.700.000
|
129.274.906 USD
|
▲ 8.80% | 13% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,0975646693 USD
≈ 2.548 đ
|
2.542.826.870 USD |
26.062.988.671 (91%)
Tổng: 28.704.026.601
|
157.596.971 USD
|
▲ 11.02% | 29% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
163,09 USD
≈ 4.259.166 đ
|
2.463.185.222 USD |
15.102.975 (94%)
Tổng: 16.000.000
|
300.094.485 USD
|
▲ 13.89% | 20% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.721 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Cronos
12/2018
|
CRO |
0,0914716361 USD
≈ 2.389 đ
|
2.430.544.130 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
82.626.742 USD
|
▲ 11.61% | 11% | |
| 44 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,70 USD
≈ 18.314 đ
|
2.359.624.553 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
296.870.876 USD
|
▲ 6.01% | -0% | |
| 45 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,53 USD
≈ 118.252 đ
|
2.344.281.818 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
104.762.063 USD
|
▲ 3.34% | 23% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.681 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,22 USD
≈ 5.781 đ
|
2.303.693.499 USD |
10.405.892.938
|
204.707.355 USD
|
▲ 8.96% | 21% | |
| 48 |
VeChain
08/2017
|
VET |
0,0258544024 USD
≈ 675 đ
|
2.223.091.853 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
66.229.434 USD
|
▲ 10.39% | 15% | |
| 49 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,34 USD
≈ 8.965 đ
|
1.906.265.645 USD |
5.553.125.000 (37%)
Tổng: 15.000.000.000
|
160.616.619 USD
|
▲ 19.67% | 25% | |
| 50 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
9,40 USD
≈ 245.351 đ
|
1.879.002.574 USD |
199.999.409 (20%)
Tổng: 999.999.993
|
759.942.240 USD
|
▲ 12.14% | 19% | |
| 51 |
Algorand
06/2019
|
ALGO |
0,21 USD
≈ 5.613 đ
|
1.844.289.775 USD |
8.580.593.464 (86%)
Tổng: 10.000.000.000
|
111.500.961 USD
|
▲ 12.01% | 17% | |
| 52 |
Filecoin
12/2017
|
FIL |
2,73 USD
≈ 71.330 đ
|
1.801.588.765 USD |
659.592.789 (34%)
Tổng: 1.959.531.783
|
198.057.416 USD
|
▲ 5.57% | 12% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
2,84 USD
≈ 74.041 đ
|
1.725.119.054 USD |
608.463.860 (54%)
Tổng: 1.117.069.151
|
95.111.768 USD
|
▲ 9.57% | 17% | |
| 54 |
Cosmos
03/2019
|
ATOM |
4,38 USD
≈ 114.341 đ
|
1.711.659.033 USD |
390.934.204
|
145.236.082 USD
|
▲ 7.91% | 9% | |
| 55 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,33 USD
≈ 8.626 đ
|
1.571.210.078 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
173.869.608 USD
|
▲ 10.44% | 17% | |
| 56 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.082 đ
|
1.568.975.713 USD |
1.570.985.678
|
3.602.496.546 USD
|
▲ 0.06% | 0% | |
| 57 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,64 USD
≈ 16.687 đ
|
1.528.959.258 USD |
2.392.833.367 (88%)
Tổng: 2.719.493.897
|
171.039.232 USD
|
▲ 7.54% | 39% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,52 USD
≈ 13.643 đ
|
1.504.604.476 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
164.061.427 USD
|
▲ 13.32% | 10% | |
| 59 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
15,73 USD
≈ 410.723 đ
|
1.316.915.254 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
15.019.196 USD
|
▲ 8.06% | 11% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.865 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,31 USD
≈ 269.192 đ
|
1.288.946.062 USD |
125.043.918 (63%)
Tổng: 200.000.000
|
1.386.554 USD
|
▲ 4.90% | -1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,45 USD
≈ 11.699 đ
|
1.274.272.170 USD |
2.844.383.333 (28%)
Tổng: 10.000.000.000
|
67.307.190 USD
|
▲ 11.31% | 24% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 356.335 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000160571 USD
≈ 0,4193 đ
|
1.263.087.908 USD |
78.662.409.964.253 (89%)
Tổng: 88.872.433.754.423
|
329.553.366 USD
|
▲ 27.49% | 34% | |
| 65 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,76 USD
≈ 19.851 đ
|
1.259.624.808 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
163.035.985 USD
|
▲ 8.43% | 18% | |
| 66 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.494 USD
≈ 39.021.200 đ
|
1.254.429.076 USD |
839.529 (84%)
Tổng: 1.000.000
|
69.883.778 USD
|
▲ 11.16% | 10% | |
| 67 |
Stacks
10/2019
|
STX |
0,81 USD
≈ 21.251 đ
|
1.239.058.014 USD |
1.522.678.379 (84%)
Tổng: 1.818.000.000
|
174.381.591 USD
|
▲ 7.41% | 40% | |
| 68 |
XDC Network
04/2018
|
XDC |
0,0772661613 USD
≈ 2.018 đ
|
1.213.351.031 USD |
15.703.524.162 (41%)
Tổng: 37.987.059.198
|
41.691.571 USD
|
▲ 7.50% | 11% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.832 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,19 USD
≈ 31.005 đ
|
1.187.233.696 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
431.918.971 USD
|
▲ 16.59% | 38% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,62 USD
≈ 16.229 đ
|
1.129.396.459 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
321.432.564 USD
|
▲ 31.96% | 54% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,86 USD
≈ 22.566 đ
|
1.118.905.502 USD |
1.294.875.238 (13%)
Tổng: 10.000.000.000
|
143.546.149 USD
|
▲ 11.69% | 21% | |
| 73 |
EOS
07/2017
|
EOS |
0,68 USD
≈ 17.708 đ
|
1.058.257.226 USD |
1.560.629.226 (74%)
Tổng: 2.100.000.000
|
146.482.727 USD
|
▲ 6.46% | 13% | |
| 74 |
Flare
12/2020
|
FLR |
0,0167168112 USD
≈ 437 đ
|
1.055.469.097 USD |
63.138.183.864 (61%)
Tổng: 103.325.081.918
|
10.225.721 USD
|
▲ 3.53% | 10% | |
| 75 |
Story
02/2025
|
IP |
3,84 USD
≈ 100.349 đ
|
1.033.829.724 USD |
269.044.841 (27%)
Tổng: 1.003.474.008
|
53.568.267 USD
|
▲ 5.60% | -5% | |
| 76 |
Sei
08/2023
|
SEI |
0,19 USD
≈ 5.040 đ
|
985.749.085 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
80.800.228 USD
|
▲ 9.88% | 14% | |
| 77 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,46 USD
≈ 247.101 đ
|
945.929.937 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
122.335.835 USD
|
▲ 10.42% | 21% | |
| 78 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,69 USD
≈ 18.132 đ
|
917.746.538 USD |
1.321.793.156 (44%)
Tổng: 3.030.303.030
|
305.077.205 USD
|
▲ 15.92% | 13% | |
| 79 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0910220051 USD
≈ 2.377 đ
|
889.757.375 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
43.903.619 USD
|
▲ 9.46% | 16% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.446 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.112 đ
|
879.132.664 USD |
879.241.756
|
55.238.584 USD
|
▲ 0.02% | 0% | |
| 83 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
70,55 USD
≈ 1.842.357 đ
|
851.705.820 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
43.168.802 USD
|
▲ 5.84% | 8% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.365 USD
≈ 87.881.227 đ
|
829.593.399 USD |
246.524
|
65.281.222 USD
|
▼ -4.22% | 2% | |
| 86 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,12 USD
≈ 55.267 đ
|
808.139.094 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
16.062.099 USD
|
▲ 0.79% | 9% | |
| 87 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.363 USD
≈ 87.818.978 đ
|
788.873.079 USD |
234.590
|
236.866.486 USD
|
▼ -4.12% | 2% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0156858585 USD
≈ 410 đ
|
775.587.270 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
56.790.276 USD
|
▲ 9.99% | 10% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,67 USD
≈ 69.644 đ
|
775.530.018 USD |
290.805.642 (52%)
Tổng: 555.000.000
|
100.704.008 USD
|
▲ 15.01% | 25% | |
| 92 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0172017037 USD
≈ 449 đ
|
758.762.017 USD |
44.109.701.676 (88%)
Tổng: 50.000.000.000
|
79.769.245 USD
|
▲ 7.82% | 21% | |
| 93 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.816 đ
|
755.208.123 USD |
2.523.298.190 (84%)
Tổng: 3.000.000.000
|
91.099.910 USD
|
▲ 9.57% | 21% | |
| 94 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,81 USD
≈ 21.157 đ
|
727.407.347 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
105.045.314 USD
|
▲ 14.18% | 17% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.309 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
IOTA
06/2017
|
IOTA |
0,19 USD
≈ 4.973 đ
|
709.700.930 USD |
3.727.086.003
|
39.173.694 USD
|
▲ 12.06% | 20% | |
| 97 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,10 USD
≈ 28.628 đ
|
708.333.558 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
16.923.328 USD
|
▲ 5.93% | 9% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.084 đ
|
708.398.111 USD |
5.999.534.578
|
32.173.692 USD
|
▲ 6.19% | 18% | |
| 100 |
Helium
06/2020
|
HNT |
3,82 USD
≈ 99.854 đ
|
693.534.762 USD |
181.381.797 (81%)
Tổng: 223.000.000
|
19.361.118 USD
|
▲ 10.10% | 16% | |
| 101 |
Theta Network
01/2018
|
THETA |
0,69 USD
≈ 18.093 đ
|
692.824.344 USD |
1.000.000.000
|
59.050.995 USD
|
▲ 10.68% | 4% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.064 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Core
02/2023
|
CORE |
0,68 USD
≈ 17.652 đ
|
675.743.059 USD |
999.716.623 (48%)
Tổng: 2.100.000.000
|
27.123.867 USD
|
▲ 3.13% | 21% | |
| 104 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000069448 USD
≈ 1,8136 đ
|
668.459.109 USD |
9.625.324.963.104 (100%)
Tổng: 9.661.458.496.126
|
119.276.711 USD
|
▲ 19.32% | 29% | |
| 105 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,50 USD
≈ 13.107 đ
|
643.800.429 USD |
1.282.708.333 (26%)
Tổng: 5.000.000.000
|
84.450.359 USD
|
▲ 21.73% | 21% | |
| 106 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,21 USD
≈ 5.469 đ
|
640.436.009 USD |
3.058.000.000 (31%)
Tổng: 10.000.000.000
|
1.010.322.375 USD
|
▲ 126.13% | 146% | |
| 107 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006419 USD
≈ 0,0168 đ
|
632.911.684 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
30.963.780 USD
|
▲ 5.66% | 6% | |
| 108 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0188938105 USD
≈ 493 đ
|
627.398.177 USD |
33.206.545.388 (69%)
Tổng: 48.402.437.326
|
93.373.961 USD
|
▲ 9.97% | 1% | |
| 109 |
Flow
01/2021
|
FLOW |
0,39 USD
≈ 10.302 đ
|
622.097.092 USD |
1.576.973.069
|
28.961.784 USD
|
▲ 5.56% | 15% | |
| 110 |
Bitcoin SV
11/2018
|
BSV |
30,95 USD
≈ 808.192 đ
|
614.467.997 USD |
19.855.219
|
62.389.350 USD
|
▲ 6.30% | 12% | |
| 111 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 650.770 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 112 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,97 USD
≈ 443.129 đ
|
609.246.918 USD |
35.904.860 (36%)
Tổng: 100.000.000
|
90.618.465 USD
|
▲ 13.79% | 22% | |
| 113 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,06 USD
≈ 53.868 đ
|
608.223.657 USD |
294.863.128 (66%)
Tổng: 450.000.000
|
98.769.517 USD
|
▲ 5.20% | 12% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.178 đ
|
608.249.546 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
67.900.847 USD
|
▲ 2.51% | 17% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.090 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.189 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
1,89 USD
≈ 49.438 đ
|
605.372.958 USD |
319.779.481 (32%)
Tổng: 999.999.750
|
39.282.419 USD
|
▲ 11.66% | 18% | |
| 120 |
AB
04/2019
|
AB |
0,0109670928 USD
≈ 286 đ
|
602.748.731 USD |
54.959.754.716 (56%)
Tổng: 98.823.661.261
|
65.176.887 USD
|
▲ 0.49% | -9% | |
| 121 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,24 USD
≈ 6.391 đ
|
599.566.098 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
115.210.687 USD
|
▲ 8.06% | -8% | |
| 122 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,54 USD
≈ 92.565 đ
|
572.430.021 USD |
161.496.569 (57%)
Tổng: 281.527.448
|
76.403.111 USD
|
▲ 8.01% | 13% | |
| 123 |
Tezos
10/2017
|
XTZ |
0,54 USD
≈ 14.171 đ
|
564.584.415 USD |
1.040.448.870 (98%)
Tổng: 1.060.681.829
|
31.733.041 USD
|
▲ 6.81% | 9% | |
| 124 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 4.041 đ
|
560.905.821 USD |
3.624.987.700 (36%)
Tổng: 10.000.000.000
|
35.424.966 USD
|
▲ 10.06% | 23% | |
| 125 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,56 USD
≈ 14.497 đ
|
554.473.850 USD |
998.840.784
|
309.156.177 USD
|
▲ 29.49% | 46% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.115 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,55 USD
≈ 14.476 đ
|
530.682.572 USD |
957.372.857 (53%)
Tổng: 1.817.387.004
|
273.891.136 USD
|
▲ 6.01% | -28% | |
| 128 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 579.492 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 129 |
Zcash
10/2016
|
ZEC |
32,92 USD
≈ 859.796 đ
|
523.049.319 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
66.482.944 USD
|
▲ 6.34% | 3% | |
| 130 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,56 USD
≈ 14.549 đ
|
518.659.125 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
55.263.205 USD
|
▲ 26.61% | 25% | |
| 131 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,77 USD
≈ 20.212 đ
|
504.074.423 USD |
651.299.577 (65%)
Tổng: 1.000.000.000
|
175.398.812 USD
|
▲ 35.44% | 39% | |
| 132 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0088685402 USD
≈ 232 đ
|
501.788.746 USD |
56.580.759.976 (57%)
Tổng: 100.000.000.000
|
84.200.856 USD
|
▲ 4.76% | 25% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.076 đ
|
494.777.654 USD |
495.516.083
|
54.041.362 USD
|
▲ 0.03% | 0% | |
| 134 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.487 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 135 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,64 USD
≈ 16.839 đ
|
493.805.708 USD |
765.807.152 (86%)
Tổng: 889.308.850
|
15.472.549 USD
|
▲ 9.23% | 16% | |
| 136 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.664 đ
|
483.655.742 USD |
1.082.853.464
|
20.865.734 USD
|
▲ 8.26% | 5% | |
| 137 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.470 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 138 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0470199674 USD
≈ 1.228 đ
|
465.978.992 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
74.251.700 USD
|
▲ 35.14% | 41% | |
| 139 |
THORChain
07/2019
|
RUNE |
1,32 USD
≈ 34.589 đ
|
465.619.169 USD |
351.544.578 (83%)
Tổng: 425.646.987
|
111.963.974 USD
|
▲ 7.79% | 19% | |
| 140 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0070247856 USD
≈ 183 đ
|
441.580.803 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
198.404.400 USD
|
▲ 39.55% | 55% | |
| 141 |
eCash
07/2021
|
XEC |
0,0000221409 USD
≈ 0,5782 đ
|
439.613.646 USD |
19.855.245.297.583 (95%)
Tổng: 21.000.000.000.000
|
27.107.686 USD
|
▲ 7.04% | 13% | |
| 142 |
MultiversX
09/2020
|
EGLD |
15,42 USD
≈ 402.567 đ
|
433.903.646 USD |
28.147.869 (90%)
Tổng: 31.415.926
|
41.047.046 USD
|
▲ 9.53% | 13% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 816.877 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Solayer
01/2025 / Solana Blockchain
|
LAYER * |
2,06 USD
≈ 53.789 đ
|
432.535.468 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
121.959.349 USD
|
▲ 3.94% | 7% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004309 USD
≈ 0,0113 đ
|
430.887.133 USD |
999.990.000.000.000
|
39.008.138 USD
|
▲ 0.96% | 1% | |
| 146 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,15 USD
≈ 3.855 đ
|
428.890.136 USD |
2.905.277.827 (29%)
Tổng: 10.000.000.000
|
31.132.850 USD
|
▲ 8.93% | 16% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.861 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,73 USD
≈ 45.178 đ
|
421.947.344 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
56.299.750 USD
|
▲ 8.19% | 4% | |
| 149 |
Neo
09/2016
|
NEO |
5,94 USD
≈ 155.242 đ
|
419.321.919 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
48.300.559 USD
|
▲ 8.34% | 8% | |
| 150 |
Berachain
02/2025
|
BERA |
3,84 USD
≈ 100.220 đ
|
418.703.850 USD |
109.104.678 (22%)
Tổng: 501.624.678
|
89.098.896 USD
|
▲ 9.14% | 0% | |
| 151 |
Arweave
05/2020
|
AR |
6,33 USD
≈ 165.209 đ
|
415.331.736 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
39.733.146 USD
|
▲ 12.58% | 24% | |
| 152 |
AIOZ Network
04/2021
|
AIOZ |
0,35 USD
≈ 9.049 đ
|
405.873.807 USD |
1.171.391.174
|
48.923.577 USD
|
▲ 23.41% | 34% | |
| 153 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,52 USD
≈ 65.906 đ
|
405.461.472 USD |
160.662.131 (60%)
Tổng: 270.000.000
|
40.873.585 USD
|
▲ 10.98% | 15% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.116 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.446 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Conflux
11/2020
|
CFX |
0,0776308936 USD
≈ 2.027 đ
|
397.858.056 USD |
5.124.996.478
|
42.157.795 USD
|
▲ 8.01% | 15% | |
| 157 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,040703604 USD
≈ 1.063 đ
|
388.645.462 USD |
9.548.183.065
|
68.272.860 USD
|
▲ 9.71% | 12% | |
| 158 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,46 USD
≈ 1.135.013 đ
|
388.571.152 USD |
8.940.460 (89%)
Tổng: 10.000.000
|
37.132.761 USD
|
▲ 9.64% | 9% | |
| 159 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,48 USD
≈ 12.500 đ
|
386.245.598 USD |
806.952.226 (51%)
Tổng: 1.588.188.003
|
39.247.946 USD
|
▲ 20.27% | 21% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.688 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.257.954 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,51 USD
≈ 13.249 đ
|
381.835.990 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
43.925.978 USD
|
▲ 9.02% | 22% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3613 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.727 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,65 USD
≈ 17.088 đ
|
381.210.802 USD |
582.579.272 (58%)
Tổng: 999.998.077
|
25.154.112 USD
|
▲ 19.28% | 25% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.446 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.719 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0831546216 USD
≈ 2.172 đ
|
378.288.902 USD |
4.549.222.816 (45%)
Tổng: 10.000.000.000
|
56.772.207 USD
|
▲ 7.68% | 21% | |
| 169 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.117 đ
|
362.929.399 USD |
362.900.800
|
4.339.370 USD
|
▼ -0.00% | -0% | |
| 170 |
Ronin
11/2021
|
RON |
0,58 USD
≈ 15.096 đ
|
358.038.198 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
14.539.621 USD
|
▲ 11.98% | 23% | |
| 171 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,36 USD
≈ 9.457 đ
|
354.867.944 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
282.309.667 USD
|
▲ 39.19% | 53% | |
| 172 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0071150046 USD
≈ 186 đ
|
351.950.845 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.555.760 USD
|
▲ 10.86% | 23% | |
| 173 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,84 USD
≈ 22.045 đ
|
351.715.398 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.516.606 USD
|
▲ 9.40% | 13% | |
| 174 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0041624778 USD
≈ 109 đ
|
350.612.044 USD |
84.231.571.707 (85%)
Tổng: 99.669.441.954
|
75.388.666 USD
|
▼ -1.54% | 17% | |
| 175 |
Terra Classic
07/2019
|
LUNC |
0,00006393 USD
≈ 1,6695 đ
|
347.448.936 USD |
5.434.830.316.154 (84%)
Tổng: 6.499.331.949.353
|
13.607.690 USD
|
▲ 5.80% | 11% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 268.462 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0174010424 USD
≈ 454 đ
|
334.734.637 USD |
19.236.470.393 (97%)
Tổng: 19.900.730.000
|
47.687.055 USD
|
▲ 1.37% | 2% | |
| 178 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0317746005 USD
≈ 830 đ
|
314.568.545 USD |
9.900.000.000
|
25.780.306 USD
|
▲ 1.91% | 3% | |
| 179 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,33 USD
≈ 8.556 đ
|
309.209.748 USD |
943.754.347 (79%)
Tổng: 1.196.885.763
|
13.683.606 USD
|
▲ 7.73% | 11% | |
| 180 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,73 USD
≈ 71.197 đ
|
299.890.659 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
85.213.007 USD
|
▲ 11.78% | 10% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 978 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.783 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.206 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
114,61 USD
≈ 2.993.091 đ
|
296.649.451 USD |
2.588.294 (86%)
Tổng: 2.999.935
|
8.176.357 USD
|
▲ 10.23% | 5% | |
| 185 |
Mina
03/2021
|
MINA |
0,24 USD
≈ 6.220 đ
|
292.346.178 USD |
1.227.353.434
|
21.408.980 USD
|
▲ 9.90% | 15% | |
| 186 |
Akash Network
10/2020
|
AKT |
1,17 USD
≈ 30.474 đ
|
289.728.553 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
12.525.622 USD
|
▲ 4.98% | 11% | |
| 187 |
Creditcoin
01/2020
|
CTC |
0,64 USD
≈ 16.812 đ
|
289.326.283 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
22.707.027 USD
|
▲ 11.96% | 13% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.007.517 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,86 USD
≈ 22.559 đ
|
284.107.837 USD |
328.895.104
|
19.676.790 USD
|
▲ 5.65% | 3% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.263 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
WEMIX
10/2020
|
WEMIX |
0,66 USD
≈ 17.270 đ
|
277.783.726 USD |
420.047.789 (71%)
Tổng: 590.000.000
|
4.715.579 USD
|
▼ -9.54% | -9% | |
| 192 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014814 USD
≈ 0,0387 đ
|
277.755.963 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
11.832.002 USD
|
▲ 16.17% | 10% | |
| 193 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.185 đ
|
275.147.603 USD |
1.000.000.000
|
13.707.517 USD
|
▲ 5.30% | 7% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 421.235 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
Dash
02/2014
|
DASH |
22,44 USD
≈ 586.049 đ
|
274.388.072 USD |
12.227.043 (65%)
Tổng: 18.900.000
|
44.514.545 USD
|
▲ 7.56% | 10% | |
| 196 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,82 USD
≈ 73.623 đ
|
272.515.085 USD |
96.664.994 (97%)
Tổng: 99.875.499
|
38.419.542 USD
|
▲ 9.79% | 27% | |
| 197 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,79 USD
≈ 72.946 đ
|
263.434.948 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
18.495.933 USD
|
▲ 1.85% | 1% | |
| 198 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,19 USD
≈ 4.947 đ
|
262.512.344 USD |
1.385.668.429 (92%)
Tổng: 1.500.000.000
|
25.187.343 USD
|
▲ 8.53% | 13% | |
| 199 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,11 USD
≈ 2.958 đ
|
260.867.835 USD |
2.302.781.922 (77%)
Tổng: 3.000.000.000
|
33.265.864 USD
|
▲ 6.22% | 18% | |
| 200 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,52 USD
≈ 13.460 đ
|
257.703.879 USD |
500.000.000
|
8.546.589 USD
|
▲ 8.07% | 11% | |
Tỷ giá 11015 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
