Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11341 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4269) - Tron10 (12) - Polygon (349) - Base (272) - BNB Smart Chain (BEP20) (2258) - Solana (1348) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (169) - Tron20 (109) - Klaytn (58) - Chiliz (49) - TON (85) - Neo (6) - EOS (10) - Fantom (58) - Tron (124) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2350) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (23) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
21/09/2024 06:36
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.135 USD
≈ 1.562.591.437 đ
|
1.247.341.171.851 USD |
19.756.728 (94%)
Tổng: 21.000.000
|
36.441.079.959 USD
|
▲ 0.30% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.547 USD
≈ 63.027.315 đ
|
306.467.921.541 USD |
120.345.933
|
19.680.547.078 USD
|
▲ 3.33% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.752 đ
|
119.084.741.669 USD |
119.072.842.113 (98%)
Tổng: 121.386.817.752
|
64.580.754.948 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
568,65 USD
≈ 14.074.052 đ
|
82.984.960.813 USD |
145.933.652
|
1.850.422.730 USD
|
▲ 0.79% | 2% | |
| 5 |
Solana
04/2020
|
SOL |
147,25 USD
≈ 3.644.560 đ
|
68.987.462.431 USD |
468.489.973 (80%)
Tổng: 584.918.918
|
3.385.282.312 USD
|
▲ 3.51% | 6% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.753 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.751 đ
|
35.790.333.635 USD |
35.789.245.970
|
6.313.598.857 USD
|
▲ 0.01% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,59 USD
≈ 14.531 đ
|
33.133.788.324 USD |
56.434.507.880 (56%)
Tổng: 100.000.000.000
|
1.243.148.257 USD
|
▼ -0.11% | 2% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.614 đ
|
15.422.509.561 USD |
146.039.806.384
|
615.058.434 USD
|
▲ 0.23% | -2% | |
| 10 |
Toncoin
08/2021
|
TON |
5,60 USD
≈ 138.627 đ
|
14.185.618.639 USD |
2.532.648.296 (50%)
Tổng: 5.112.102.961
|
273.161.247 USD
|
▼ -1.75% | -4% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.761 đ
|
13.170.081.865 USD |
86.669.504.986 (100%)
Tổng: 86.669.513.966
|
289.009.617 USD
|
▲ 0.72% | 2% | |
| 12 |
Cardano
10/2017
|
ADA |
0,35 USD
≈ 8.734 đ
|
12.690.545.011 USD |
35.960.643.044 (80%)
Tổng: 45.000.000.000
|
252.679.097 USD
|
▲ 0.42% | -2% | |
| 13 |
Avalanche
07/2020
|
AVAX |
27,51 USD
≈ 680.759 đ
|
11.166.137.578 USD |
405.961.583 (57%)
Tổng: 715.748.719
|
543.923.332 USD
|
▲ 4.84% | 10% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000143524 USD
≈ 0,3552 đ
|
8.457.433.019 USD |
589.269.506.497.060 (100%)
Tổng: 589.518.418.862.380
|
206.365.893 USD
|
▲ 1.92% | 2% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,48 USD
≈ 284.046 đ
|
7.186.929.147 USD |
626.224.971 (63%)
Tổng: 1.000.000.000
|
269.868.366 USD
|
▲ 2.14% | -0% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
336,08 USD
≈ 8.317.917 đ
|
6.642.078.266 USD |
19.763.534 (94%)
Tổng: 21.000.000
|
225.193.703 USD
|
▼ -1.22% | 0% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,30 USD
≈ 106.503 đ
|
6.437.203.080 USD |
1.495.932.452
|
140.796.616 USD
|
▲ 1.07% | -3% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.751 đ
|
5.365.553.342 USD |
5.365.382.703
|
90.183.231 USD
|
▲ 0.01% | -0% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,71 USD
≈ 141.241 đ
|
5.281.108.158 USD |
925.419.450 (94%)
Tổng: 985.239.504
|
2.055.960 USD
|
▼ -1.58% | -0% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
4,40 USD
≈ 108.884 đ
|
4.977.091.575 USD |
1.131.324.003 (93%)
Tổng: 1.211.291.901
|
352.671.555 USD
|
▲ 0.56% | 2% | |
| 21 |
Litecoin
04/2013
|
LTC |
65,26 USD
≈ 1.615.223 đ
|
4.894.362.902 USD |
74.996.119 (89%)
Tổng: 84.000.000
|
297.751.816 USD
|
▼ -0.37% | 1% | |
| 22 |
Kaspa
06/2022
|
KAS |
0,17 USD
≈ 4.202 đ
|
4.201.678.952 USD |
24.746.971.043 (86%)
Tổng: 28.704.026.601
|
60.312.301 USD
|
▼ -2.17% | -1% | |
| 23 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,63 USD
≈ 40.322 đ
|
4.105.516.785 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
342.723.716 USD
|
▲ 8.94% | 17% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,77 USD
≈ 167.652 đ
|
4.065.712.187 USD |
600.210.150 (60%)
Tổng: 1.000.000.000
|
117.504.782 USD
|
▼ -0.26% | -2% | |
| 25 |
Sui
07/2022
|
SUI |
1,52 USD
≈ 37.518 đ
|
4.062.541.043 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
999.770.839 USD
|
▲ 10.07% | 47% | |
| 26 |
Internet Computer
03/2021
|
ICP |
8,52 USD
≈ 210.953 đ
|
4.016.251.604 USD |
471.204.511 (90%)
Tổng: 523.435.333
|
99.272.242 USD
|
▲ 5.85% | -1% | |
| 27 |
Aptos
10/2022
|
APT |
7,35 USD
≈ 181.989 đ
|
3.678.705.830 USD |
500.294.954 (45%)
Tổng: 1.116.936.250
|
205.826.940 USD
|
▲ 7.96% | 16% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000082241 USD
≈ 0,2035 đ
|
3.459.809.626 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
816.138.412 USD
|
▲ 2.86% | 3% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.755 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
176,03 USD
≈ 4.356.718 đ
|
3.247.161.767 USD |
18.446.744
|
59.253.188 USD
|
▼ -0.47% | 3% | |
| 31 |
Bittensor
03/2023
|
TAO |
411,53 USD
≈ 10.185.310 đ
|
3.037.459.460 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
182.882.062 USD
|
▲ 12.59% | 30% | |
| 32 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.750 đ
|
2.941.339.213 USD |
2.941.366.062
|
6.481.784.846 USD
|
▲ 0.05% | -0% | |
| 33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,40 USD
≈ 9.911 đ
|
2.907.418.737 USD |
7.260.198.647 (71%)
Tổng: 10.259.155.118
|
64.619.201 USD
|
▲ 1.11% | -4% | |
| 34 |
Stellar
08/2014
|
XLM |
0,0963751903 USD
≈ 2.385 đ
|
2.850.324.046 USD |
29.575.288.392 (59%)
Tổng: 50.001.806.812
|
51.657.742 USD
|
▲ 0.60% | -0% | |
| 35 |
Ethereum Classic
07/2016
|
ETC |
19,00 USD
≈ 470.367 đ
|
2.828.281.796 USD |
148.819.964 (71%)
Tổng: 210.700.000
|
133.226.771 USD
|
▲ 0.98% | 1% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,26 USD
≈ 130.179 đ
|
2.721.711.496 USD |
517.460.631 (97%)
Tổng: 532.220.805
|
288.143.686 USD
|
▲ 3.15% | -1% | |
| 37 |
Stacks
10/2019
|
STX |
1,76 USD
≈ 43.655 đ
|
2.628.047.771 USD |
1.489.964.830 (82%)
Tổng: 1.818.000.000
|
105.285.202 USD
|
▲ 4.28% | 7% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,58 USD
≈ 39.029 đ
|
2.531.427.299 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
60.912.966 USD
|
▲ 4.33% | 19% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
39,30 USD
≈ 972.781 đ
|
2.358.257.411 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.173.513 USD
|
▼ -2.96% | -2% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
153,28 USD
≈ 3.793.693 đ
|
2.289.037.480 USD |
14.933.649 (93%)
Tổng: 16.000.000
|
201.192.356 USD
|
▲ 2.54% | 6% | |
| 41 |
Filecoin
12/2017
|
FIL |
3,78 USD
≈ 93.476 đ
|
2.215.374.554 USD |
586.575.648 (30%)
Tổng: 1.959.959.196
|
110.490.556 USD
|
▲ 2.13% | 1% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.248 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Cronos
12/2018
|
CRO |
0,0832666127 USD
≈ 2.061 đ
|
2.212.523.854 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
7.095.048 USD
|
▲ 1.75% | 1% | |
| 44 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,57 USD
≈ 14.185 đ
|
2.073.013.578 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
207.108.460 USD
|
▲ 2.38% | 7% | |
| 45 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,95 USD
≈ 518.475 đ
|
2.046.622.168 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
94.196.789 USD
|
▲ 1.98% | 7% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,67 USD
≈ 41.319 đ
|
1.982.617.116 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
156.699.303 USD
|
▲ 3.62% | 7% | |
| 47 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,60 USD
≈ 14.963 đ
|
1.975.048.423 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
100.745.409 USD
|
▲ 1.39% | 5% | |
| 48 |
VeChain
08/2017
|
VET |
0,0239767336 USD
≈ 593 đ
|
1.941.756.762 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
34.360.285 USD
|
▲ 6.32% | 5% | |
| 49 |
Hedera
09/2019
|
HBAR |
0,0522486137 USD
≈ 1.293 đ
|
1.933.902.296 USD |
37.013.466.165 (74%)
Tổng: 50.000.000.000
|
50.387.108 USD
|
▲ 1.55% | -1% | |
| 50 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 15.967 đ
|
1.808.739.099 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
254.117.879 USD
|
▲ 1.87% | 29% | |
| 51 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,78 USD
≈ 44.155 đ
|
1.781.998.040 USD |
998.845.511
|
416.363.691 USD
|
▲ 2.85% | 9% | |
| 52 |
Cosmos
03/2019
|
ATOM |
4,53 USD
≈ 112.228 đ
|
1.772.671.763 USD |
390.934.204
|
129.036.966 USD
|
▲ 1.07% | 7% | |
| 53 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.956 đ
|
1.526.369.154 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
51.792.315 USD
|
▲ 4.26% | 7% | |
| 54 |
THORChain
07/2019
|
RUNE |
4,45 USD
≈ 110.231 đ
|
1.495.129.674 USD |
335.698.363 (81%)
Tổng: 413.856.055
|
134.748.498 USD
|
▼ -0.39% | 7% | |
| 55 |
Theta Network
01/2018
|
THETA |
1,41 USD
≈ 34.795 đ
|
1.405.876.142 USD |
1.000.000.000
|
19.155.900 USD
|
▲ 0.30% | 9% | |
| 56 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.516 USD
≈ 37.514.241 đ
|
1.337.258.978 USD |
882.256 (88%)
Tổng: 1.005.577
|
76.299.562 USD
|
▼ -0.28% | -7% | |
| 57 |
Arweave
05/2020
|
AR |
20,20 USD
≈ 500.035 đ
|
1.326.405.973 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
65.773.374 USD
|
▲ 1.31% | -0% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,92 USD
≈ 22.848 đ
|
1.292.423.524 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
23.701.495 USD
|
▼ -1.78% | -3% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.408 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001346633 USD
≈ 3,3329 đ
|
1.291.554.929 USD |
9.590.996.964.201 (99%)
Tổng: 9.687.299.938.505
|
190.431.716 USD
|
▲ 2.10% | 3% | |
| 61 |
Sei
08/2023
|
SEI |
0,36 USD
≈ 9.016 đ
|
1.284.026.628 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
219.532.607 USD
|
▲ 9.06% | 19% | |
| 62 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000181966 USD
≈ 0,4504 đ
|
1.283.552.654 USD |
70.538.015.924.229 (76%)
Tổng: 92.876.558.152.985
|
136.360.180 USD
|
▲ 3.44% | 2% | |
| 63 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
6,03 USD
≈ 149.204 đ
|
1.279.692.624 USD |
212.276.404 (20%)
Tổng: 1.071.232.877
|
155.757.190 USD
|
▲ 0.67% | 34% | |
| 64 |
Polygon
04/2019
|
MATIC |
0,40 USD
≈ 9.898 đ
|
1.199.362.380 USD |
2.998.954.334 (30%)
Tổng: 10.000.000.000
|
38.295.986 USD
|
▲ 0.77% | -5% | |
| 65 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,32 USD
≈ 7.925 đ
|
1.160.758.971 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
37.662.521 USD
|
▲ 2.06% | 8% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,85 USD
≈ 20.922 đ
|
1.141.187.322 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
131.465.148 USD
|
▲ 5.80% | 8% | |
| 67 |
Helium
06/2020
|
HNT |
6,90 USD
≈ 170.697 đ
|
1.109.534.904 USD |
160.875.442
|
20.727.872 USD
|
▼ -1.57% | -12% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.736 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.277 đ
|
1.093.241.284 USD |
8.256.079.454 (83%)
Tổng: 10.000.000.000
|
27.426.988 USD
|
▲ 0.70% | -0% | |
| 70 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0210491817 USD
≈ 521 đ
|
1.037.724.649 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
68.365.334 USD
|
▲ 0.85% | 1% | |
| 71 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,11 USD
≈ 27.528 đ
|
995.757.754 USD |
895.275.043 (90%)
Tổng: 1.000.000.000
|
117.090.907 USD
|
▲ 5.78% | 4% | |
| 72 |
Core
02/2023
|
CORE |
1,08 USD
≈ 26.680 đ
|
981.702.625 USD |
910.670.764 (43%)
Tổng: 2.100.000.000
|
68.600.610 USD
|
▼ -1.03% | 13% | |
| 73 |
Bitcoin SV
11/2018
|
BSV |
48,84 USD
≈ 1.208.827 đ
|
965.072.587 USD |
19.759.272
|
35.006.868 USD
|
▲ 0.41% | -0% | |
| 74 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,14 USD
≈ 28.096 đ
|
956.390.312 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
21.769.148 USD
|
▲ 1.01% | 0% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,69 USD
≈ 17.015 đ
|
955.412.749 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
457.305.460 USD
|
▲ 5.22% | 5% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,57 USD
≈ 1.895.198 đ
|
924.453.560 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.397.118 USD
|
▲ 3.55% | 0% | |
| 77 |
Flow
01/2021
|
FLOW |
0,58 USD
≈ 14.240 đ
|
882.140.173 USD |
1.533.206.949
|
27.826.525 USD
|
▲ 1.42% | 2% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.900 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,90 USD
≈ 22.154 đ
|
877.180.380 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
132.127.165 USD
|
▲ 2.26% | 20% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0164 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,43 USD
≈ 183.999 đ
|
876.554.565 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
819.012 USD
|
▼ -0.09% | -10% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,000000902 USD
≈ 0,0223 đ
|
873.333.168 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
20.125.221 USD
|
▲ 1.06% | 3% | |
| 83 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0164823114 USD
≈ 408 đ
|
815.314.086 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.347.054 USD
|
▲ 0.90% | 13% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0292 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0820122848 USD
≈ 2.030 đ
|
812.761.130 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
24.198.561 USD
|
▼ -0.35% | -3% | |
| 86 |
EOS
07/2017
|
EOS |
0,52 USD
≈ 12.825 đ
|
785.533.381 USD |
1.515.915.287 (72%)
Tổng: 2.100.000.000
|
64.196.524 USD
|
▲ 2.19% | 2% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.090 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,007649094 USD
≈ 189 đ
|
783.836.488 USD |
102.474.422.539
|
125.015.095 USD
|
▼ -1.07% | -4% | |
| 89 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,45 USD
≈ 209.231 đ
|
769.194.582 USD |
90.988.278 (30%)
Tổng: 300.000.000
|
1.644.831 USD
|
▲ 1.28% | 4% | |
| 90 |
Nervos Network
11/2019
|
CKB |
0,0170384732 USD
≈ 422 đ
|
766.289.803 USD |
44.974.088.430 (98%)
Tổng: 45.693.218.594
|
172.077.464 USD
|
▼ -6.39% | 23% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.718 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
MultiversX
09/2020
|
EGLD |
27,73 USD
≈ 686.309 đ
|
758.132.834 USD |
27.340.139 (87%)
Tổng: 31.415.926
|
15.931.458 USD
|
▲ 1.52% | 3% | |
| 93 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,63 USD
≈ 40.244 đ
|
739.197.585 USD |
454.610.369 (5%)
Tổng: 10.000.000.000
|
141.990.044 USD
|
▲ 2.04% | 6% | |
| 94 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,93 USD
≈ 121.976 đ
|
738.567.852 USD |
149.861.574 (56%)
Tổng: 270.000.000
|
27.139.426 USD
|
▲ 0.44% | 2% | |
| 95 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.715 đ
|
736.261.149 USD |
737.310.148
|
2.965.310 USD
|
▲ 0.08% | 0% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,44 USD
≈ 852.351 đ
|
723.207.284 USD |
21.000.000
|
140.392.677 USD
|
▲ 0.86% | 4% | |
| 97 |
Flare
12/2020
|
FLR |
0,0148093582 USD
≈ 367 đ
|
716.590.155 USD |
48.387.657.709 (47%)
Tổng: 102.515.442.809
|
3.777.574 USD
|
▲ 0.07% | -2% | |
| 98 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.745 đ
|
711.035.988 USD |
711.185.703
|
25.923.588 USD
|
▲ 0.05% | 0% | |
| 99 |
Neo
09/2016
|
NEO |
10,08 USD
≈ 249.463 đ
|
710.981.662 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
35.616.731 USD
|
▲ 3.71% | 3% | |
| 100 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,40 USD
≈ 9.803 đ
|
704.950.348 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
87.596.666 USD
|
▲ 0.93% | -4% | |
| 101 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0200108933 USD
≈ 495 đ
|
694.775.352 USD |
34.719.856.885 (94%)
Tổng: 36.744.017.021
|
79.180.151 USD
|
▲ 2.02% | 8% | |
| 102 |
Tezos
10/2017
|
XTZ |
0,69 USD
≈ 16.996 đ
|
687.764.720 USD |
1.001.532.129 (98%)
Tổng: 1.022.064.632
|
15.224.636 USD
|
▲ 1.34% | 4% | |
| 103 |
Akash Network
10/2020
|
AKT |
2,65 USD
≈ 65.646 đ
|
658.548.475 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.462.266 USD
|
▼ -0.58% | 5% | |
| 104 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.668 đ
|
656.823.402 USD |
4.432.502.325 (88%)
Tổng: 5.045.002.342
|
25.626.338 USD
|
▲ 1.23% | 2% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 616.755 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
eCash
07/2021
|
XEC |
0,0000329974 USD
≈ 0,8167 đ
|
652.016.478 USD |
19.759.604.673.090 (94%)
Tổng: 21.000.000.000.000
|
11.412.276 USD
|
▲ 1.74% | 2% | |
| 107 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.621 USD
≈ 64.875.301 đ
|
646.194.698 USD |
246.524
|
7.101.454 USD
|
▲ 1.30% | 2% | |
| 108 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,27 USD
≈ 6.711 đ
|
633.485.256 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
42.839.641 USD
|
▲ 1.68% | 4% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.033 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 112 |
SATS
12/2023
|
1000SATS |
0,0002956165 USD
≈ 7,3165 đ
|
620.794.606 USD |
2.100.000.000.000
|
99.603.655 USD
|
▼ -0.74% | -9% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.500 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,24 USD
≈ 5.871 đ
|
611.524.250 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
50.059.973 USD
|
▲ 3.52% | 11% | |
| 115 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,96 USD
≈ 23.654 đ
|
607.764.276 USD |
635.917.433 (82%)
Tổng: 771.541.452
|
23.356.726 USD
|
▲ 0.58% | 2% | |
| 116 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,31 USD
≈ 453.143 đ
|
605.751.487 USD |
33.085.239 (33%)
Tổng: 100.000.000
|
88.378.255 USD
|
▲ 2.44% | 1% | |
| 117 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,04 USD
≈ 25.800 đ
|
583.762.902 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.259.995 USD
|
▲ 2.26% | 3% | |
| 118 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,62 USD
≈ 89.505 đ
|
575.337.220 USD |
159.092.142 (62%)
Tổng: 258.446.028
|
112.223.103 USD
|
▲ 4.89% | 4% | |
| 119 |
Ronin
11/2021
|
RON |
1,62 USD
≈ 40.145 đ
|
566.291.649 USD |
349.127.261 (35%)
Tổng: 1.000.000.000
|
7.349.940 USD
|
▲ 2.35% | 2% | |
| 120 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.333 đ
|
565.401.104 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
30.580.471 USD
|
▲ 2.05% | 5% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.750 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Mina
03/2021
|
MINA |
0,48 USD
≈ 11.990 đ
|
561.770.070 USD |
1.159.596.716 (98%)
Tổng: 1.187.097.255
|
25.760.181 USD
|
▲ 4.98% | 9% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.203 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,39 USD
≈ 34.507 đ
|
522.035.720 USD |
374.427.474 (65%)
Tổng: 580.000.000
|
33.888.189 USD
|
▼ -6.77% | -7% | |
| 125 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.383 đ
|
519.933.247 USD |
3.803.678.792 (65%)
Tổng: 5.824.594.395
|
15.634.685 USD
|
▲ 1.52% | 1% | |
| 126 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0569693035 USD
≈ 1.410 đ
|
517.605.171 USD |
9.085.685.432
|
26.673.354 USD
|
▲ 2.54% | 5% | |
| 127 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,56 USD
≈ 38.510 đ
|
509.990.009 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
21.289.045 USD
|
▲ 3.79% | 6% | |
| 128 |
Zcash
10/2016
|
ZEC |
30,94 USD
≈ 765.873 đ
|
505.267.612 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
71.378.179 USD
|
▼ -2.35% | 1% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.357 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,85 USD
≈ 45.802 đ
|
499.407.173 USD |
269.865.824 (60%)
Tổng: 450.000.000
|
29.086.756 USD
|
▲ 0.64% | 2% | |
| 131 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.626 USD
≈ 64.997.132 đ
|
498.771.134 USD |
189.925
|
9.265.666 USD
|
▲ 1.48% | 2% | |
| 132 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,26 USD
≈ 6.477 đ
|
497.627.018 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
68.440.185 USD
|
▲ 5.08% | 18% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.720 đ
|
495.006.231 USD |
495.601.553
|
33.944.650 USD
|
▼ -0.01% | -0% | |
| 134 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,63 USD
≈ 213.559 đ
|
492.723.551 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.701.391 USD
|
▲ 2.73% | 7% | |
| 135 |
Terra Classic
07/2019
|
LUNC |
0,0000852921 USD
≈ 2,1110 đ
|
486.282.712 USD |
5.701.381.936.563 (84%)
Tổng: 6.794.537.545.225
|
19.133.876 USD
|
▼ -1.21% | -0% | |
| 136 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,80 USD
≈ 19.841 đ
|
484.910.393 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
51.232.349 USD
|
▲ 1.75% | 7% | |
| 137 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.180 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 138 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0009345368 USD
≈ 23,1298 đ
|
482.921.907 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
248.435.855 USD
|
▼ -4.77% | -15% | |
| 139 |
AIOZ Network
04/2021
|
AIOZ |
0,43 USD
≈ 10.589 đ
|
480.607.599 USD |
1.123.310.624
|
3.574.957 USD
|
▲ 0.68% | 4% | |
| 140 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,77 USD
≈ 340.693 đ
|
476.865.093 USD |
34.642.358
|
16.673.022 USD
|
▲ 2.52% | 7% | |
| 141 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.084 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 142 |
Astar
10/2021
|
ASTR |
0,066047852 USD
≈ 1.635 đ
|
474.785.146 USD |
7.188.502.454 (87%)
Tổng: 8.216.509.696
|
21.110.591 USD
|
▲ 2.54% | 11% | |
| 143 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0671369949 USD
≈ 1.662 đ
|
474.264.640 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
25.900.908 USD
|
▲ 4.43% | 11% | |
| 144 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0068730638 USD
≈ 170 đ
|
473.978.598 USD |
68.961.762.671
|
145.821.741 USD
|
▼ -1.36% | 5% | |
| 145 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053242617 USD
≈ 132 đ
|
473.267.703 USD |
88.888.888.888
|
122.392.605 USD
|
▼ -0.19% | 13% | |
| 146 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053242617 USD
≈ 132 đ
|
473.267.703 USD |
88.888.888.888
|
122.392.605 USD
|
▼ -0.19% | 13% | |
| 147 |
IOTA
06/2017
|
IOTA |
0,14 USD
≈ 3.397 đ
|
472.123.022 USD |
3.440.020.224
|
10.780.579 USD
|
▲ 4.83% | 4% | |
| 148 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.744 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 149 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,27 USD
≈ 105.796 đ
|
470.204.827 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
175.098.923 USD
|
▲ 0.33% | 8% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.900 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,12 USD
≈ 3.022 đ
|
448.758.682 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
51.751.911 USD
|
▲ 0.47% | 3% | |
| 152 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 22.419 đ
|
442.013.895 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
24.235.612 USD
|
▲ 3.45% | 11% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,33 USD
≈ 32.888 đ
|
437.032.806 USD |
328.895.104
|
9.222.280 USD
|
▲ 1.01% | -0% | |
| 154 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,000001198 USD
≈ 0,0297 đ
|
431.834.175 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
25.321.708 USD
|
▲ 2.91% | 8% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.928 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,55 USD
≈ 13.522 đ
|
430.359.897 USD |
787.725.915 (67%)
Tổng: 1.168.277.217
|
11.786.492 USD
|
▼ -0.83% | 3% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.139.934 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4538 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
164,95 USD
≈ 4.082.427 đ
|
427.143.616 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.946.760 USD
|
▲ 3.51% | 7% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.637 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
Theta Fuel
03/2019
|
TFUEL |
0,0634752704 USD
≈ 1.571 đ
|
424.465.556 USD |
6.687.101.195
|
8.054.059 USD
|
▲ 1.03% | 7% | |
| 162 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.900 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 163 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.629 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 164 |
XDC Network
04/2018
|
XDC |
0,0283432488 USD
≈ 701 đ
|
423.039.364 USD |
14.925.577.781 (39%)
Tổng: 37.943.804.751
|
4.269.519 USD
|
▲ 0.34% | 7% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 39.630 đ
|
422.376.060 USD |
263.784.414 (48%)
Tổng: 554.999.218
|
17.096.983 USD
|
▲ 1.69% | 4% | |
| 166 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004138 USD
≈ 0,0102 đ
|
413.750.857 USD |
999.990.000.000.000
|
20.305.743 USD
|
▼ -0.44% | -5% | |
| 167 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,38 USD
≈ 9.414 đ
|
411.871.703 USD |
1.082.854.736
|
85.945.542 USD
|
▼ -3.04% | 19% | |
| 168 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,22 USD
≈ 5.390 đ
|
410.830.208 USD |
1.886.508.551 (63%)
Tổng: 3.000.000.000
|
55.868.972 USD
|
▲ 6.85% | 17% | |
| 169 |
Bitcoin Gold
10/2017
|
BTG |
23,13 USD
≈ 572.500 đ
|
405.119.866 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.192.889 USD
|
▲ 0.72% | 3% | |
| 170 |
Osmosis
09/2021
|
OSMO |
0,53 USD
≈ 13.043 đ
|
404.127.902 USD |
766.888.515 (77%)
Tổng: 1.000.000.000
|
13.692.281 USD
|
▲ 2.62% | 26% | |
| 171 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
45,17 USD
≈ 1.117.953 đ
|
396.726.797 USD |
8.783.005 (88%)
Tổng: 10.000.000
|
23.588.284 USD
|
▲ 1.95% | 1% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.430 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,98 USD
≈ 98.491 đ
|
388.787.295 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
25.493.607 USD
|
▼ -0.30% | 2% | |
| 174 |
Dymension
02/2024
|
DYM |
1,83 USD
≈ 45.170 đ
|
371.691.915 USD |
203.662.165 (20%)
Tổng: 1.033.530.272
|
28.095.012 USD
|
▼ -4.81% | 23% | |
| 175 |
WEMIX
10/2020
|
WEMIX |
0,90 USD
≈ 22.361 đ
|
371.139.933 USD |
410.788.853 (70%)
Tổng: 590.000.000
|
2.374.781 USD
|
▲ 0.49% | -0% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.376 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.303 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
IoTeX
05/2018
|
IOTX |
0,0391500781 USD
≈ 969 đ
|
369.630.469 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
12.183.033 USD
|
▼ -0.29% | 10% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.421 đ
|
362.843.045 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.631.433 USD
|
▼ -0.18% | -4% | |
| 180 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0070233399 USD
≈ 174 đ
|
361.271.926 USD |
51.438.764.433 (51%)
Tổng: 100.000.000.000
|
25.569.961 USD
|
▲ 8.12% | 19% | |
| 181 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,30 USD
≈ 7.384 đ
|
357.390.666 USD |
1.197.929.527 (55%)
Tổng: 2.171.571.939
|
105.674.325 USD
|
▲ 6.32% | 5% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 954.855 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,28 USD
≈ 6.813 đ
|
349.710.140 USD |
1.270.471.511 (85%)
Tổng: 1.500.000.000
|
38.113.504 USD
|
▲ 2.03% | 3% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.256 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,39 USD
≈ 9.724 đ
|
342.272.338 USD |
871.149.855 (87%)
Tổng: 1.000.000.000
|
33.834.174 USD
|
▲ 2.35% | 11% | |
| 186 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,81 USD
≈ 20.127 đ
|
338.820.970 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.218.695 USD
|
▲ 0.55% | -13% | |
| 187 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.218 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 188 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,14 USD
≈ 3.350 đ
|
333.104.309 USD |
2.460.975.954 (47%)
Tổng: 5.289.089.929
|
26.595.467 USD
|
▲ 3.24% | -2% | |
| 189 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,70 USD
≈ 17.336 đ
|
324.829.231 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
16.006.248 USD
|
▼ -3.18% | -6% | |
| 190 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,18 USD
≈ 4.395 đ
|
323.827.478 USD |
1.823.638.407 (82%)
Tổng: 2.225.501.669
|
12.210.502 USD
|
▲ 2.08% | 0% | |
| 191 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0639897651 USD
≈ 1.584 đ
|
323.796.999 USD |
5.060.137.335
|
104.652.863 USD
|
▲ 0.15% | 8% | |
| 192 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040029169 USD
≈ 99 đ
|
323.125.757 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
18.005.027 USD
|
▲ 4.06% | 4% | |
| 193 |
Kusama
12/2019
|
KSM |
20,77 USD
≈ 513.994 đ
|
321.629.212 USD |
15.487.178
|
13.372.336 USD
|
▼ -0.16% | 3% | |
| 194 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,31 USD
≈ 7.707 đ
|
311.409.574 USD |
1.000.000.000
|
24.862.858 USD
|
▲ 5.81% | 9% | |
| 195 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,000000002 USD
≈ 0,0001 đ
|
307.381.560 USD |
152.015.537.649.589.792 (75%)
Tổng: 202.640.623.730.224.224
|
48.782.292 USD
|
▼ -14.48% | 107% | |
| 196 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.956.185 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 197 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,80 USD
≈ 19.735 đ
|
302.237.003 USD |
379.044.831 (38%)
Tổng: 1.000.000.000
|
26.629.727 USD
|
▲ 6.36% | 12% | |
| 198 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0017385747 USD
≈ 43 đ
|
302.236.197 USD |
173.841.360.398 (98%)
Tổng: 177.619.433.541
|
11.011.419 USD
|
▲ 2.37% | 5% | |
| 199 |
Dash
02/2014
|
DASH |
25,15 USD
≈ 622.426 đ
|
300.684.387 USD |
11.956.348 (63%)
Tổng: 18.900.000
|
47.362.065 USD
|
▲ 0.22% | 3% | |
| 200 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 877 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
Tỷ giá 11341 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
