Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9201 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3594) - Tron10 (13) - BNB (2562) - BNB Smart Chain (BEP20) (2541) - Wanchain (3) - Cronos (39) - Solana (241) - TRON (74) - Avalanche C-Chain (134) - Polygon (313) - Xinfin Network (10) - Tron20 (61) - Fantom (77) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (137) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (3) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (26) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (5) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (26) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (4) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
11/12/2023 05:29
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
43.959 USD
≈ 1.072.165.605 đ
|
860.117.536.144 USD |
19.566.256 (93%)
Tổng: 21.000.000
|
13.003.528.757 USD
|
▼ -0.09% | 11% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.376 USD
≈ 57.955.770 đ
|
285.659.790.244 USD |
120.216.543
|
7.443.088.875 USD
|
▲ 0.93% | 10% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.390 đ
|
90.588.609.851 USD |
90.589.444.293 (98%)
Tổng: 92.609.080.553
|
33.011.226.386 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
240,81 USD
≈ 5.873.389 đ
|
36.530.297.550 USD |
151.696.741
|
649.884.637 USD
|
▲ 0.68% | 6% | |
| 5 |
XRP
08/2013
|
XRP |
0,67 USD
≈ 16.315 đ
|
36.094.151.167 USD |
53.957.460.767 (54%)
Tổng: 100.000.000.000
|
1.258.430.039 USD
|
▼ -0.43% | 8% | |
| 6 |
Solana
04/2020
|
SOL |
74,29 USD
≈ 1.811.932 đ
|
31.653.449.149 USD |
426.079.913 (75%)
Tổng: 564.532.665
|
1.921.548.050 USD
|
▲ 0.78% | 18% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.392 đ
|
24.550.521.705 USD |
24.548.680.806
|
3.565.750.554 USD
|
▼ -0.01% | 0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,61 USD
≈ 14.948 đ
|
21.649.665.568 USD |
35.324.995.240 (78%)
Tổng: 45.000.000.000
|
1.164.831.481 USD
|
▲ 3.63% | 57% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.501 đ
|
14.576.666.698 USD |
142.180.366.384
|
708.613.977 USD
|
▲ 2.59% | 21% | |
| 10 |
Avalanche
07/2020
|
AVAX |
37,41 USD
≈ 912.491 đ
|
13.683.853.940 USD |
365.756.317 (51%)
Tổng: 720.000.000
|
1.479.685.469 USD
|
▲ 15.65% | 72% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.637 đ
|
9.565.365.182 USD |
88.462.847.118 (100%)
Tổng: 88.462.865.057
|
238.891.321 USD
|
▲ 0.65% | 4% | |
| 12 |
Polkadot
08/2020
|
DOT |
7,31 USD
≈ 178.181 đ
|
9.231.782.178 USD |
1.263.680.000 (91%)
Tổng: 1.387.040.501
|
318.663.034 USD
|
▲ 0.93% | 33% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,42 USD
≈ 400.429 đ
|
9.142.216.019 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
476.818.023 USD
|
▼ -0.58% | 3% | |
| 14 |
Polygon
04/2019
|
MATIC |
0,93 USD
≈ 22.594 đ
|
8.599.358.823 USD |
9.282.869.338 (93%)
Tổng: 10.000.000.000
|
457.580.823 USD
|
▲ 3.36% | 14% | |
| 15 |
Toncoin
08/2021
|
TON |
2,38 USD
≈ 58.149 đ
|
8.236.447.049 USD |
3.454.703.923 (68%)
Tổng: 5.099.414.036
|
43.643.376 USD
|
▲ 2.81% | -1% | |
| 16 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000103254 USD
≈ 0,2518 đ
|
6.085.236.756 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
270.151.423 USD
|
▲ 2.03% | 12% | |
| 17 |
Litecoin
04/2013
|
LTC |
78,18 USD
≈ 1.906.804 đ
|
5.782.722.669 USD |
73.967.027 (88%)
Tổng: 84.000.000
|
406.926.627 USD
|
▲ 1.69% | 9% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.400 đ
|
5.350.009.008 USD |
5.347.888.596
|
227.323.396 USD
|
▲ 0.07% | 0% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
252,47 USD
≈ 6.157.706 đ
|
4.943.870.461 USD |
19.582.131 (93%)
Tổng: 21.000.000
|
164.803.027 USD
|
▼ -1.25% | 11% | |
| 20 |
Cosmos
03/2019
|
ATOM |
10,57 USD
≈ 257.916 đ
|
4.001.999.127 USD |
378.452.094
|
155.952.559 USD
|
▼ -0.98% | 11% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,61 USD
≈ 161.196 đ
|
3.887.395.359 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
191.590.903 USD
|
▼ -2.10% | 10% | |
| 22 |
Stellar
08/2014
|
XLM |
0,13 USD
≈ 3.272 đ
|
3.776.835.298 USD |
28.151.696.941 (56%)
Tổng: 50.001.806.812
|
105.784.411 USD
|
▼ -0.58% | 10% | |
| 23 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
60,53 USD
≈ 1.476.242 đ
|
3.631.590.959 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
45.313.556 USD
|
▲ 4.43% | 4% | |
| 24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,80 USD
≈ 92.627 đ
|
3.525.276.380 USD |
928.258.477 (94%)
Tổng: 985.239.504
|
1.091.649 USD
|
▲ 0.18% | 4% | |
| 25 |
Monero
05/2014
|
XMR |
176,89 USD
≈ 4.314.327 đ
|
3.249.327.237 USD |
18.369.281
|
84.034.027 USD
|
▲ 0.62% | 3% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
22,16 USD
≈ 540.565 đ
|
3.201.665.105 USD |
144.457.302 (69%)
Tổng: 210.700.000
|
241.467.837 USD
|
▼ -0.29% | 13% | |
| 27 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.180 đ
|
2.851.603.206 USD |
21.871.162.512 (76%)
Tổng: 28.700.000.000
|
30.168.910 USD
|
▲ 0.54% | -6% | |
| 28 |
Cronos
12/2018
|
CRO |
0,11 USD
≈ 2.601 đ
|
2.693.679.534 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
38.672.575 USD
|
▼ -2.10% | 16% | |
| 29 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.369 đ
|
2.630.738.380 USD |
2.632.977.330
|
120.007.497 USD
|
▼ -0.05% | 0% | |
| 30 |
NEAR Protocol
08/2020
|
NEAR |
2,58 USD
≈ 62.969 đ
|
2.592.307.455 USD |
1.004.082.457
|
198.639.229 USD
|
▲ 2.96% | 31% | |
| 31 |
Hedera
09/2019
|
HBAR |
0,0754079963 USD
≈ 1.839 đ
|
2.531.962.831 USD |
33.576.848.010 (67%)
Tổng: 50.000.000.000
|
70.597.027 USD
|
▼ -0.87% | 22% | |
| 32 |
Internet Computer
03/2021
|
ICP |
5,45 USD
≈ 132.885 đ
|
2.451.783.061 USD |
450.005.553 (88%)
Tổng: 510.391.177
|
72.399.478 USD
|
▼ -0.45% | 16% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,12 USD
≈ 124.821 đ
|
2.444.212.848 USD |
477.600.321 (24%)
Tổng: 1.961.042.379
|
166.779.977 USD
|
▼ -2.01% | 13% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,85 USD
≈ 45.190 đ
|
2.386.770.286 USD |
1.288.194.242 (64%)
Tổng: 2.000.000.000
|
227.139.759 USD
|
▼ -3.49% | 29% | |
| 35 |
Aptos
10/2022
|
APT |
8,41 USD
≈ 205.223 đ
|
2.348.300.522 USD |
279.087.544 (26%)
Tổng: 1.069.723.415
|
176.205.775 USD
|
▼ -0.45% | 16% | |
| 36 |
THORChain
07/2019
|
RUNE |
6,66 USD
≈ 162.552 đ
|
2.248.491.973 USD |
337.373.522 (70%)
Tổng: 483.233.677
|
263.063.352 USD
|
▲ 5.92% | -4% | |
| 37 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,43 USD
≈ 59.244 đ
|
2.160.765.143 USD |
889.559.694 (89%)
Tổng: 1.000.000.000
|
67.010.425 USD
|
▲ 3.35% | 1% | |
| 38 |
VeChain
08/2017
|
VET |
0,0279931003 USD
≈ 683 đ
|
2.035.504.761 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
46.752.271 USD
|
▲ 2.00% | 23% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,18 USD
≈ 53.249 đ
|
1.989.552.847 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
303.465.919 USD
|
▲ 6.52% | 28% | |
| 40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,61 USD
≈ 14.925 đ
|
1.916.952.846 USD |
3.132.673.946 (50%)
Tổng: 6.219.316.795
|
38.201.581 USD
|
▼ -1.69% | 13% | |
| 41 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
5,46 USD
≈ 133.166 đ
|
1.795.727.196 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
345.829.673 USD
|
▲ 15.44% | 11% | |
| 42 |
Injective
09/2020
|
INJ |
20,84 USD
≈ 508.283 đ
|
1.745.450.591 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
117.015.291 USD
|
▲ 10.16% | 18% | |
| 43 |
MultiversX
09/2020
|
EGLD |
63,80 USD
≈ 1.556.061 đ
|
1.678.615.531 USD |
26.310.949 (84%)
Tổng: 31.415.926
|
400.460.009 USD
|
▲ 12.44% | 32% | |
| 44 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.941 đ
|
1.621.891.472 USD |
8.006.620.730 (80%)
Tổng: 10.000.000.000
|
125.355.101 USD
|
▼ -0.97% | 35% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,17 USD
≈ 4.208 đ
|
1.608.570.132 USD |
9.322.893.198 (86%)
Tổng: 10.791.464.325
|
80.802.211 USD
|
▲ 1.05% | 16% | |
| 46 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.387 đ
|
1.506.268.202 USD |
1.506.460.290
|
206.347.116 USD
|
▲ 0.02% | -0% | |
| 47 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,16 USD
≈ 28.306 đ
|
1.479.728.691 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
309.705.396 USD
|
▼ -0.56% | 6% | |
| 48 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,75 USD
≈ 237.725 đ
|
1.460.175.939 USD |
149.810.651 (15%)
Tổng: 1.008.767.123
|
149.486.314 USD
|
▲ 2.00% | 13% | |
| 49 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
98,48 USD
≈ 2.401.909 đ
|
1.444.286.254 USD |
14.665.891 (92%)
Tổng: 16.000.000
|
124.254.076 USD
|
▼ -1.00% | -4% | |
| 50 |
Stacks
10/2019
|
STX |
1,00 USD
≈ 24.387 đ
|
1.427.163.211 USD |
1.427.341.801 (79%)
Tổng: 1.818.000.000
|
67.976.434 USD
|
▲ 0.49% | 23% | |
| 51 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
3,83 USD
≈ 93.497 đ
|
1.425.675.769 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
81.053.939 USD
|
▲ 2.18% | 0% | |
| 52 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
115,72 USD
≈ 2.822.299 đ
|
1.397.001.878 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.991.889 USD
|
▼ -0.46% | 16% | |
| 53 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,42 USD
≈ 107.874 đ
|
1.328.192.800 USD |
300.301.215 (92%)
Tổng: 328.193.104
|
183.196.215 USD
|
▲ 16.29% | 13% | |
| 54 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.425 USD
≈ 34.749.849 đ
|
1.309.024.028 USD |
918.769 (91%)
Tổng: 1.005.577
|
61.411.032 USD
|
▼ -0.67% | -6% | |
| 55 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013442 USD
≈ 0,0328 đ
|
1.278.935.053 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
355.301.278 USD
|
▲ 39.01% | 178% | |
| 56 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 20.538 đ
|
1.242.330.852 USD |
1.475.347.865
|
83.904.147 USD
|
▼ -2.45% | 26% | |
| 57 |
Terra Classic
07/2019
|
LUNC |
0,0002021003 USD
≈ 4,9292 đ
|
1.179.035.712 USD |
5.833.913.697.491 (86%)
Tổng: 6.822.379.351.613
|
469.939.170 USD
|
▲ 7.56% | 3% | |
| 58 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,56 USD
≈ 13.543 đ
|
1.166.990.730 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
542.332.298 USD
|
▲ 5.81% | 30% | |
| 59 |
Fantom
10/2018
|
FTM |
0,41 USD
≈ 10.106 đ
|
1.161.641.372 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
123.488.937 USD
|
▲ 1.19% | 33% | |
| 60 |
Theta Network
01/2018
|
THETA |
1,15 USD
≈ 28.041 đ
|
1.149.699.823 USD |
1.000.000.000
|
28.075.750 USD
|
▼ -1.86% | 7% | |
| 61 |
ORDI
05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
52,78 USD
≈ 1.287.390 đ
|
1.108.453.858 USD |
21.000.000
|
398.022.837 USD
|
▼ -0.70% | 60% | |
| 62 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.381 đ
|
1.069.754.688 USD |
1.070.141.891
|
1.270.618.017 USD
|
▲ 0.03% | 0% | |
| 63 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,91 USD
≈ 192.844 đ
|
1.044.000.855 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
124.623.086 USD
|
▲ 3.15% | 16% | |
| 64 |
Bitcoin SV
11/2018
|
BSV |
52,64 USD
≈ 1.283.820 đ
|
1.030.387.820 USD |
19.575.294 (93%)
Tổng: 21.000.000
|
58.919.632 USD
|
▲ 0.80% | 7% | |
| 65 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,53 USD
≈ 13.035 đ
|
1.011.732.336 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
241.127.142 USD
|
▲ 0.98% | 19% | |
| 66 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,15 USD
≈ 247.475 đ
|
981.507.477 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
3.858.776 USD
|
▲ 4.88% | 25% | |
| 67 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 23.694 đ
|
935.442.767 USD |
962.912.235 (98%)
Tổng: 983.890.025
|
26.757.626 USD
|
▼ -1.31% | 14% | |
| 68 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 20.472 đ
|
932.439.303 USD |
1.110.908.178
|
174.812.614 USD
|
▼ -1.13% | 20% | |
| 69 |
Neo
09/2016
|
NEO |
13,06 USD
≈ 318.618 đ
|
921.482.895 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
91.828.148 USD
|
▲ 0.77% | 9% | |
| 70 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0344000796 USD
≈ 839 đ
|
913.946.855 USD |
26.568.161.029 (53%)
Tổng: 50.000.000.000
|
144.631.717 USD
|
▲ 4.31% | 29% | |
| 71 |
IOTA
06/2017
|
IOTA |
0,29 USD
≈ 7.100 đ
|
884.431.703 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
27.376.175 USD
|
▼ -0.50% | -12% | |
| 72 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,86 USD
≈ 20.860 đ
|
865.525.931 USD |
1.011.986.658
|
21.383.903 USD
|
▼ -2.47% | 7% | |
| 73 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 20.668 đ
|
860.846.179 USD |
1.015.876.168 (92%)
Tổng: 1.103.478.653
|
149.057.727 USD
|
▲ 9.96% | 15% | |
| 74 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0183069439 USD
≈ 447 đ
|
851.005.987 USD |
46.485.420.693 (74%)
Tổng: 62.955.102.600
|
66.056.754 USD
|
▼ -1.76% | 48% | |
| 75 |
Klaytn
03/2020
|
KLAY |
0,25 USD
≈ 6.115 đ
|
821.352.955 USD |
3.275.957.172 (56%)
Tổng: 5.862.121.895
|
26.364.046 USD
|
▲ 1.79% | 29% | |
| 76 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000124053 USD
≈ 0,3026 đ
|
754.710.675 USD |
60.837.624.528.359 (61%)
Tổng: 100.000.000.000.000
|
187.128.568 USD
|
▲ 6.43% | 151% | |
| 77 |
XDC Network
04/2018
|
XDC |
0,0524634507 USD
≈ 1.280 đ
|
728.358.999 USD |
13.883.169.874 (37%)
Tổng: 37.705.012.699
|
20.047.768 USD
|
▼ -1.90% | 5% | |
| 78 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
0,69 USD
≈ 16.944 đ
|
717.801.272 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
148.582.052 USD
|
▲ 0.75% | 13% | |
| 79 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.132 đ
|
717.673.608 USD |
725.332.034
|
44.642.191 USD
|
▼ -0.04% | 0% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000364743 USD
≈ 0,8896 đ
|
714.005.426 USD |
19.575.567.173.092 (93%)
Tổng: 21.000.000.000.000
|
95.317.740 USD
|
▲ 7.00% | 18% | |
| 81 |
Helium
06/2020
|
HNT |
4,94 USD
≈ 120.408 đ
|
710.576.530 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
9.974.133 USD
|
▲ 12.31% | 74% | |
| 82 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,50 USD
≈ 12.260 đ
|
703.713.821 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
13.224.053 USD
|
▼ -2.17% | -3% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0901962283 USD
≈ 2.200 đ
|
690.458.755 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
100.565.084 USD
|
▼ -1.35% | 17% | |
| 84 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
9,14 USD
≈ 222.856 đ
|
689.562.771 USD |
75.467.891 (76%)
Tổng: 99.681.496
|
27.376.859 USD
|
▲ 1.54% | 14% | |
| 85 |
Conflux
11/2020
|
CFX |
0,19 USD
≈ 4.712 đ
|
685.890.124 USD |
3.550.550.247 (67%)
Tổng: 5.278.164.274
|
47.163.526 USD
|
▼ -1.08% | 17% | |
| 86 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,82 USD
≈ 44.510 đ
|
672.649.932 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
79.717.391 USD
|
▲ 0.88% | 15% | |
| 87 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000016055 USD
≈ 0,0392 đ
|
670.248.880 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
152.276.096 USD
|
▼ -1.34% | 34% | |
| 88 |
Terra
05/2022
|
LUNA |
1,11 USD
≈ 27.065 đ
|
666.951.951 USD |
601.030.360 (60%)
Tổng: 1.004.262.701
|
324.523.151 USD
|
▲ 13.47% | 30% | |
| 89 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,71 USD
≈ 17.288 đ
|
662.878.928 USD |
935.185.930 (28%)
Tổng: 3.303.030.299
|
78.261.840 USD
|
▲ 4.99% | 20% | |
| 90 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,50 USD
≈ 61.039 đ
|
652.826.202 USD |
260.856.666 (35%)
Tổng: 750.000.000
|
71.357.701 USD
|
▲ 0.58% | 7% | |
| 91 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
245,61 USD
≈ 5.990.362 đ
|
636.021.695 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
8.535.159 USD
|
▲ 0.98% | 20% | |
| 92 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
30,77 USD
≈ 750.492 đ
|
612.847.983 USD |
19.916.753
|
4.487.376 USD
|
▲ 0.46% | 5% | |
| 93 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 12.933 đ
|
606.640.490 USD |
1.144.073.278 (38%)
Tổng: 3.000.000.000
|
233.383.797 USD
|
▲ 3.50% | -1% | |
| 94 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0867768652 USD
≈ 2.116 đ
|
582.585.151 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.702.320 USD
|
▲ 1.34% | 3% | |
| 95 |
Sei
08/2023
|
SEI |
0,27 USD
≈ 6.515 đ
|
580.974.253 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
148.505.197 USD
|
▼ -2.57% | 0% | |
| 96 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,08 USD
≈ 75.058 đ
|
565.518.327 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
106.133.491 USD
|
▲ 3.10% | -10% | |
| 97 |
Zcash
10/2016
|
ZEC |
33,66 USD
≈ 820.948 đ
|
549.596.381 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
68.266.198 USD
|
▼ -0.69% | 9% | |
| 98 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 99 |
Arweave
05/2020
|
AR |
8,31 USD
≈ 202.772 đ
|
544.167.965 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
20.930.193 USD
|
▼ -0.75% | 4% | |
| 100 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
8,01 USD
≈ 195.247 đ
|
523.042.047 USD |
65.337.688
|
52.706.440 USD
|
▼ -0.17% | -1% | |
| 101 |
Flare
12/2020
|
FLR |
0,0180969038 USD
≈ 441 đ
|
521.365.317 USD |
28.809.641.912 (29%)
Tổng: 100.559.787.198
|
83.014.184 USD
|
▼ -8.47% | 30% | |
| 102 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,24 USD
≈ 30.360 đ
|
518.627.973 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.602.288 USD
|
▲ 0.57% | 3% | |
| 103 |
Casper
07/2020
|
CSPR |
0,0446332959 USD
≈ 1.089 đ
|
517.890.550 USD |
11.603.233.396 (95%)
Tổng: 12.220.148.606
|
11.320.950 USD
|
▲ 5.64% | 28% | |
| 104 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
54,71 USD
≈ 1.334.260 đ
|
507.132.579 USD |
9.270.279 (96%)
Tổng: 9.695.609
|
20.621.858 USD
|
▲ 1.34% | 6% | |
| 105 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,72 USD
≈ 17.567 đ
|
505.988.100 USD |
702.504.996 (70%)
Tổng: 1.000.000.000
|
44.876.616 USD
|
▲ 10.50% | 29% | |
| 106 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.012 USD
≈ 49.070.449 đ
|
495.983.740 USD |
246.524
|
3.377.522 USD
|
▼ -0.01% | -3% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,87 USD
≈ 21.325 đ
|
489.623.447 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.680.873 USD
|
▲ 0.03% | 11% | |
| 108 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,88 USD
≈ 70.279 đ
|
467.473.707 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
13.805.409 USD
|
▲ 2.28% | 3% | |
| 109 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,26 USD
≈ 6.397 đ
|
465.648.641 USD |
1.775.429.706 (80%)
Tổng: 2.230.434.667
|
13.772.730 USD
|
▲ 6.63% | 16% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,69 USD
≈ 114.278 đ
|
464.553.822 USD |
99.148.435 (33%)
Tổng: 300.000.000
|
1.931.476 USD
|
▲ 3.42% | 10% | |
| 111 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,59 USD
≈ 1.380.291 đ
|
455.306.246 USD |
8.045.348 (80%)
Tổng: 10.000.000
|
51.571.799 USD
|
▲ 1.32% | 11% | |
| 112 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 9.897 đ
|
454.482.975 USD |
1.120.067.635 (75%)
Tổng: 1.500.000.000
|
36.350.564 USD
|
▼ -0.99% | 15% | |
| 113 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004586 USD
≈ 0,0112 đ
|
454.046.172 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
28.514.499 USD
|
▲ 7.30% | 39% | |
| 114 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.987 USD
≈ 48.474.026 đ
|
452.823.781 USD |
227.841
|
5.272.508 USD
|
▲ 0.09% | -3% | |
| 115 |
TerraClassicUSD
09/2020
|
USTC |
0,0481987576 USD
≈ 1.176 đ
|
432.545.733 USD |
8.974.209.191 (92%)
Tổng: 9.782.017.905
|
212.321.542 USD
|
▲ 12.88% | -18% | |
| 116 |
Fetch.ai
03/2019
|
FET |
0,52 USD
≈ 12.791 đ
|
432.188.490 USD |
824.101.453 (71%)
Tổng: 1.152.997.575
|
59.380.056 USD
|
▲ 0.18% | -8% | |
| 117 |
Siacoin
08/2015
|
SC |
0,0077124025 USD
≈ 188 đ
|
431.141.365 USD |
55.902.342.622 (100%)
Tổng: 55.926.195.000
|
27.910.730 USD
|
▲ 5.73% | 32% | |
| 118 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.400 đ
|
429.138.693 USD |
428.956.784
|
1.143.604 USD
|
▲ 0.37% | 0% | |
| 119 |
Zilliqa
01/2018
|
ZIL |
0,0246661268 USD
≈ 602 đ
|
428.504.966 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
27.026.901 USD
|
▼ -0.94% | 9% | |
| 120 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,30 USD
≈ 7.353 đ
|
411.866.407 USD |
1.366.187.500 (26%)
Tổng: 5.259.687.530
|
114.869.624 USD
|
▲ 0.89% | 8% | |
| 121 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
109,16 USD
≈ 2.662.516 đ
|
411.262.962 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
48.598.084 USD
|
▲ 0.28% | -1% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0758837507 USD
≈ 1.851 đ
|
409.338.350 USD |
5.394.282.000 (65%)
Tổng: 8.301.668.787
|
13.741.673 USD
|
▲ 0.73% | 7% | |
| 123 |
Dash
02/2014
|
DASH |
35,31 USD
≈ 861.324 đ
|
408.774.251 USD |
11.575.201 (61%)
Tổng: 18.900.000
|
68.206.488 USD
|
▲ 0.94% | 13% | |
| 124 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,33 USD
≈ 7.993 đ
|
407.473.743 USD |
1.243.308.611 (62%)
Tổng: 2.000.000.000
|
29.989.645 USD
|
▼ -0.99% | 4% | |
| 125 |
Osmosis
09/2021
|
OSMO |
0,82 USD
≈ 19.998 đ
|
403.878.955 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
17.271.448 USD
|
▲ 2.45% | 14% | |
| 126 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,80 USD
≈ 19.412 đ
|
396.830.970 USD |
498.602.382 (44%)
Tổng: 1.121.939.438
|
22.149.445 USD
|
▼ -0.09% | 15% | |
| 127 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,42 USD
≈ 83.364 đ
|
393.063.890 USD |
115.000.000 (12%)
Tổng: 1.000.000.000
|
594.094.191 USD
|
▼ -10.48% | 105% | |
| 128 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000408786 USD
≈ 0,9970 đ
|
388.587.273 USD |
9.505.889.765.440 (96%)
Tổng: 9.935.124.342.782
|
23.418.908 USD
|
▼ -0.83% | 22% | |
| 129 |
Akash Network
10/2020
|
AKT |
1,72 USD
≈ 41.937 đ
|
383.219.500 USD |
222.875.909 (57%)
Tổng: 388.539.008
|
3.281.997 USD
|
▼ -1.30% | -7% | |
| 130 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,14 USD
≈ 100.855 đ
|
380.733.497 USD |
92.073.486 (92%)
Tổng: 100.000.000
|
8.523.761 USD
|
▲ 0.88% | 8% | |
| 131 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.195 đ
|
378.552.275 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
29.766.910 USD
|
▼ -1.10% | 9% | |
| 132 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021743511 USD
≈ 53 đ
|
374.988.120 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
42.132.059 USD
|
▲ 3.97% | 32% | |
| 133 |
NEM
04/2015
|
XEM |
0,0406237008 USD
≈ 991 đ
|
365.613.307 USD |
8.999.999.999
|
16.991.560 USD
|
▼ -0.98% | 8% | |
| 134 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,36 USD
≈ 8.833 đ
|
362.148.523 USD |
1.000.000.000
|
28.338.419 USD
|
▼ -1.07% | 23% | |
| 135 |
Qtum
05/2017
|
QTUM |
3,45 USD
≈ 84.030 đ
|
360.910.370 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
60.087.099 USD
|
▼ -1.61% | 11% | |
| 136 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,42 USD
≈ 10.297 đ
|
357.802.438 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
53.181.743 USD
|
▼ -2.48% | 5% | |
| 137 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.511 đ
|
355.487.130 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
20.560.756 USD
|
▲ 1.99% | 20% | |
| 138 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0386909374 USD
≈ 944 đ
|
340.383.522 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
188.973.957 USD
|
▼ -5.46% | 29% | |
| 139 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,67 USD
≈ 65.124 đ
|
323.524.923 USD |
121.165.776 (1%)
Tổng: 10.000.000.000
|
126.097.037 USD
|
▲ 6.91% | 10% | |
| 140 |
Celo
05/2020
|
CELO |
0,62 USD
≈ 15.004 đ
|
320.839.458 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
20.688.396 USD
|
▼ -0.52% | 13% | |
| 141 |
Ravencoin
03/2018
|
RVN |
0,0240722273 USD
≈ 587 đ
|
319.723.999 USD |
13.281.861.909 (63%)
Tổng: 21.000.000.000
|
12.903.761 USD
|
▲ 0.05% | 29% | |
| 142 |
EthereumPoW
08/2022
|
ETHW |
2,95 USD
≈ 72.069 đ
|
318.590.725 USD |
107.818.999
|
25.002.518 USD
|
▲ 2.39% | -2% | |
| 143 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,85 USD
≈ 93.940 đ
|
316.261.542 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
137.550.464 USD
|
▲ 1.30% | 11% | |
| 144 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
3,12 USD
≈ 76.211 đ
|
314.441.417 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
1.779.110 USD
|
▲ 2.50% | 4% | |
| 145 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,35 USD
≈ 32.898 đ
|
312.875.438 USD |
231.960.214 (93%)
Tổng: 250.204.042
|
56.607.970 USD
|
▲ 2.19% | 6% | |
| 146 |
Theta Fuel
03/2019
|
TFUEL |
0,0489609961 USD
≈ 1.194 đ
|
312.194.811 USD |
6.376.398.277
|
10.704.411 USD
|
▼ -1.64% | 0% | |
| 147 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0063205728 USD
≈ 154 đ
|
311.604.236 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
30.834.270 USD
|
▲ 2.05% | 20% | |
| 148 |
IoTeX
05/2018
|
IOTX |
0,0328837837 USD
≈ 802 đ
|
310.490.871 USD |
9.442.066.455 (94%)
Tổng: 10.000.000.000
|
11.295.023 USD
|
▲ 0.39% | 23% | |
| 149 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
9.281 USD
≈ 226.356.200 đ
|
308.417.702 USD |
33.232 (91%)
Tổng: 36.666
|
50.291.101 USD
|
▲ 0.80% | 8% | |
| 150 |
Bitcoin Gold
10/2017
|
BTG |
17,46 USD
≈ 425.967 đ
|
305.877.552 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
8.127.279 USD
|
▲ 1.46% | 11% | |
| 151 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0342249463 USD
≈ 835 đ
|
304.673.210 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
52.592.372 USD
|
▲ 1.12% | 8% | |
| 152 |
Chia
04/2021
|
XCH |
32,83 USD
≈ 800.827 đ
|
304.684.869 USD |
9.279.488 (31%)
Tổng: 30.279.488
|
21.608.480 USD
|
▼ -2.71% | 20% | |
| 153 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 17.195 đ
|
296.689.460 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
5.892.126 USD
|
▼ -0.23% | 5% | |
| 154 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
9,76 USD
≈ 238.000 đ
|
295.925.761 USD |
30.326.169 (30%)
Tổng: 100.000.000
|
33.005.174 USD
|
▼ -1.26% | 12% | |
| 155 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,52 USD
≈ 12.626 đ
|
294.245.074 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
26.995.017 USD
|
▲ 1.67% | 3% | |
| 156 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0285152173 USD
≈ 695 đ
|
285.152.173 USD |
10.000.000.000
|
23.893.810 USD
|
▼ -1.01% | 11% | |
| 157 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,63 USD
≈ 15.299 đ
|
283.331.921 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
33.529.192 USD
|
▼ -1.27% | 30% | |
| 158 |
Waves
06/2016
|
WAVES |
2,46 USD
≈ 60.088 đ
|
278.983.440 USD |
113.241.436
|
65.158.066 USD
|
▼ -0.66% | 14% | |
| 159 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,72 USD
≈ 17.564 đ
|
278.660.154 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
41.114.092 USD
|
▲ 8.77% | 68% | |
| 160 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,72 USD
≈ 17.543 đ
|
277.327.216 USD |
385.567.933 (91%)
Tổng: 424.999.998
|
29.461.164 USD
|
▼ -0.17% | -4% | |
| 161 |
ICON
10/2017
|
ICX |
0,28 USD
≈ 6.823 đ
|
272.545.665 USD |
974.285.372
|
8.090.902 USD
|
▼ -0.10% | 9% | |
| 162 |
Moonbeam
01/2022
|
GLMR |
0,34 USD
≈ 8.358 đ
|
271.730.092 USD |
792.977.323 (72%)
Tổng: 1.096.637.809
|
15.816.132 USD
|
▼ -1.81% | 27% | |
| 163 |
Kusama
12/2019
|
KSM |
31,82 USD
≈ 776.207 đ
|
269.559.100 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
24.294.136 USD
|
▲ 1.11% | 25% | |
| 164 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,22 USD
≈ 5.455 đ
|
262.690.791 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
7.223.151 USD
|
▲ 0.59% | 18% | |
| 165 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
6,01 USD
≈ 146.703 đ
|
259.699.382 USD |
43.176.160
|
9.928.564 USD
|
▲ 0.74% | 10% | |
| 166 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.294 đ
|
258.041.125 USD |
1.000.000.000
|
10.627.371 USD
|
▲ 0.79% | 7% | |
| 167 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0267636572 USD
≈ 653 đ
|
254.060.557 USD |
9.492.744.406 (90%)
Tổng: 10.515.000.000
|
14.665.270 USD
|
▼ -0.29% | 13% | |
| 168 |
Decred
02/2016
|
DCR |
16,12 USD
≈ 393.189 đ
|
253.082.313 USD |
15.699.011
|
2.676.478 USD
|
▲ 3.53% | 11% | |
| 169 |
WAX
12/2017
|
WAXP |
0,0746403282 USD
≈ 1.820 đ
|
252.596.582 USD |
3.384.183.703 (83%)
Tổng: 4.094.715.198
|
42.899.520 USD
|
▲ 3.87% | 20% | |
| 170 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
25,04 USD
≈ 610.792 đ
|
250.427.117 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
17.127.107 USD
|
▼ -1.94% | -11% | |
| 171 |
Seedify.fund
03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
4,25 USD
≈ 103.701 đ
|
239.317.196 USD |
56.286.151 (56%)
Tổng: 100.000.000
|
14.866.328 USD
|
▲ 14.87% | 89% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,34 USD
≈ 8.182 đ
|
238.432.460 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
4.690.719 USD
|
▲ 0.46% | 23% | |
| 173 |
Harmony
06/2019
|
ONE |
0,0173598586 USD
≈ 423 đ
|
237.627.228 USD |
13.688.315.908 (97%)
Tổng: 14.135.165.908
|
13.260.298 USD
|
▲ 1.73% | 27% | |
| 174 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,40 USD
≈ 107.275 đ
|
237.064.511 USD |
53.898.703 (56%)
Tổng: 96.150.704
|
7.610.737 USD
|
▲ 1.06% | 10% | |
| 175 |
Solar
08/2019
|
SXP |
0,40 USD
≈ 9.813 đ
|
236.191.426 USD |
587.027.609
|
24.718.460 USD
|
▼ -1.84% | 15% | |
| 176 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
93,02 USD
≈ 2.268.747 đ
|
233.968.980 USD |
2.515.266 (98%)
Tổng: 2.560.883
|
43.134.376 USD
|
▼ -3.06% | 15% | |
| 177 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,69 USD
≈ 41.337 đ
|
231.843.905 USD |
136.795.869 (97%)
Tổng: 141.195.869
|
7.482.552 USD
|
▲ 0.86% | 13% | |
| 178 |
Magic
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,90 USD
≈ 21.902 đ
|
230.208.324 USD |
256.361.083 (74%)
Tổng: 347.714.007
|
51.123.851 USD
|
▲ 2.80% | 9% | |
| 179 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0443990825 USD
≈ 1.083 đ
|
223.072.949 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
35.404.961 USD
|
▼ -2.67% | 3% | |
| 180 |
Ontology
03/2018
|
ONT |
0,25 USD
≈ 6.179 đ
|
221.736.255 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
15.784.457 USD
|
▲ 2.65% | 12% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,61 USD
≈ 14.858 đ
|
219.461.440 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
1.197.527 USD
|
▼ -5.26% | -18% | |
| 182 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,25 USD
≈ 30.395 đ
|
216.874.503 USD |
174.026.509 (63%)
Tổng: 274.538.519
|
5.754.631 USD
|
▲ 1.42% | 40% | |
| 183 |
Flux
08/2018
|
FLUX |
0,63 USD
≈ 15.462 đ
|
214.783.877 USD |
338.802.705 (77%)
Tổng: 440.000.000
|
8.207.860 USD
|
▼ -1.17% | 23% | |
| 184 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,90 USD
≈ 168.286 đ
|
206.932.489 USD |
29.991.138
|
32.956.009 USD
|
▲ 0.70% | 7% | |
| 185 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
7,78 USD
≈ 189.807 đ
|
204.450.822 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
3.739.573 USD
|
▲ 10.60% | 1% | |
| 186 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,39 USD
≈ 9.555 đ
|
200.427.899 USD |
511.609.767 (51%)
Tổng: 1.000.000.000
|
36.190.551 USD
|
▲ 6.90% | 38% | |
| 187 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
7,26 USD
≈ 177.180 đ
|
197.464.222 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
19.380.780 USD
|
▲ 5.23% | 2% | |
| 188 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,86 USD
≈ 20.854 đ
|
196.592.745 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
6.845.473 USD
|
▲ 3.26% | 17% | |
| 189 |
Hive
03/2020
|
HIVE |
0,38 USD
≈ 9.266 đ
|
190.243.701 USD |
500.749.243
|
6.450.633 USD
|
▼ -1.93% | 6% | |
| 190 |
IOST
01/2018
|
IOST |
0,0101547046 USD
≈ 248 đ
|
189.983.295 USD |
18.708.894.189
|
12.171.536 USD
|
▼ -1.03% | 7% | |
| 191 |
Kadena
05/2020
|
KDA |
0,73 USD
≈ 17.777 đ
|
186.177.645 USD |
255.439.515 (26%)
Tổng: 1.000.000.000
|
5.647.700 USD
|
▲ 0.31% | 21% | |
| 192 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
4,91 USD
≈ 119.740 đ
|
179.192.581 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.957.495 USD
|
▲ 0.70% | 38% | |
| 193 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0462117593 USD
≈ 1.127 đ
|
178.755.844 USD |
3.868.189.535 (57%)
Tổng: 6.804.870.175
|
11.308.992 USD
|
▼ -0.95% | 8% | |
| 194 |
Stratis
08/2016
|
STRAX |
1,13 USD
≈ 27.648 đ
|
176.998.249 USD |
156.141.467
|
30.623.958 USD
|
▼ -0.52% | 5% | |
| 195 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
0,71 USD
≈ 17.430 đ
|
175.153.929 USD |
245.101.385 (44%)
Tổng: 555.000.000
|
43.102.362 USD
|
▲ 6.24% | 60% | |
| 196 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,33 USD
≈ 7.931 đ
|
174.640.345 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
918.014 USD
|
▼ -1.37% | -4% | |
| 197 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,78 USD
≈ 19.003 đ
|
167.581.509 USD |
215.082.513 (86%)
Tổng: 250.000.000
|
985.753 USD
|
▲ 6.65% | 29% | |
| 198 |
Horizen
06/2017
|
ZEN |
11,51 USD
≈ 280.786 đ
|
166.160.516 USD |
14.433.244 (69%)
Tổng: 21.000.000
|
10.029.134 USD
|
▲ 0.20% | 12% | |
| 199 |
Polymesh
05/2022
|
POLYX |
0,21 USD
≈ 5.219 đ
|
166.070.291 USD |
776.062.270 (86%)
Tổng: 904.029.298
|
14.844.944 USD
|
▲ 0.16% | -4% | |
| 200 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,17 USD
≈ 4.068 đ
|
165.752.119 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
9.501.599 USD
|
▼ -1.64% | 17% | |
Tỷ giá 9201 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
