Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10822 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3571) - Ethereum (4019) - TRON (110) - OKC Token (19) - Wanchain (8) - Solana (343) - Polygon (225) - XDC Network (7) - Avalanche (284) - Fantom (118) - BNB Smart Chain (BEP20) (45) - Cronos (49) - XRP (23) - Klaytn (50) - IoTeX (7) - Chiliz (30) - Neo (12) - Terra Classic (14) - EOS (18) - TomoChain (2) - Cardano (31) - Arbitrum (26) - Cosmos (16) - Waves (8) - Secret (3) - Binance Chain (BEP2) (2) - RSK Smart Bitcoin (2) - VeChain (8) - Stellar (11) - Ontology (1) - Algorand (16) - Aurora (5) - Binance Smart Chain (BEP20) (133) - Harmony (27) - Boba Network (1) - KuCoin Token (8) - Fuse Network (3) - Oasis Network (4) - Xinfin Network (XDC) (2) - MetisDAO (11) - Celo (15) - KCC (1) - HTMLCOIN (1) - Zilliqa (19) - Terra (15) - Polkadot (1) - Huobi Token (27) - STAKE (8) - HECO (1) - IOST (1) - Moonbeam (6) - Moonriver (12) - Bitcoin Cash (4) - Tezos (5) - Fusion (1) - Elrond (14) - Avalanche C-Chain (11) - NEAR Protocol (5) - Velas (2) - Stacks (2) - Hoo Smart Chain (1) - Bitgert (3) - SORA (2) - BNB Chain (BEP20) (1) - Cube Network (1) - Arbitrum (Ethereum) (1) - Hedera (2) - Meter Governance (1) - Ripple (1) - NEM (1) - Optimism (4) - Bitcicoin (14) - OKExChain (1) - Everscale (4) - KardiaChain (4) - Karura (1) - XRP Ledger (1) - Elastos (1) - Songbird (1) - Tron20 (1) - Conflux (1) -
08/08/2022 18:12
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 04/2013
|
BTC |
24.067 USD
≈ 566.296.510 đ
|
459.887.959.173 USD |
19.115.762 (91%)
Tổng: 21.000.000
|
20.670.852.862 USD
|
▲ 4.59% | 3% | |
2 |
![]() 08/2015
|
ETH |
1.772 USD
≈ 41.686.925 đ
|
212.593.964.421 USD |
121.877.663
|
11.704.191.134 USD
|
▲ 5.09% | 5% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.554 đ
|
66.513.581.898 USD |
66.476.525.454 (96%)
Tổng: 69.158.976.388
|
40.994.217.205 USD
|
▲ 0.02% | -0% | |
4 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.554 đ
|
54.243.453.611 USD |
54.223.062.237
|
4.275.621.049 USD
|
▲ 0.01% | 0% | |
5 |
![]() 07/2017
|
BNB |
328,73 USD
≈ 7.735.017 đ
|
53.660.666.820 USD |
161.337.261 (81%)
Tổng: 200.000.000
|
1.382.518.759 USD
|
▲ 4.27% | 16% | |
6 |
![]() 08/2013
|
XRP |
0,38 USD
≈ 8.983 đ
|
18.453.769.776 USD |
48.343.101.197 (48%)
Tổng: 100.000.000.000
|
902.965.011 USD
|
▲ 2.35% | 0% | |
7 |
![]() 10/2017
|
ADA |
0,54 USD
≈ 12.789 đ
|
18.356.760.951 USD |
33.752.565.071 (75%)
Tổng: 45.000.000.000
|
708.190.935 USD
|
▲ 4.94% | 5% | |
8 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.528 đ
|
17.875.051.883 USD |
17.877.931.064
|
4.366.876.064 USD
|
▼ -0.05% | -0% | |
9 |
![]() 04/2020
|
SOL |
42,88 USD
≈ 1.008.966 đ
|
14.926.279.351 USD |
348.274.067 (68%)
Tổng: 511.616.946
|
902.956.076 USD
|
▲ 7.05% | 1% | |
10 |
![]() 08/2020
|
DOT |
9,34 USD
≈ 219.770 đ
|
10.633.168.017 USD |
1.104.826.038 (91%)
Tổng: 1.220.049.708
|
493.983.363 USD
|
▲ 9.78% | 8% | |
| |||||||||
11 |
![]() 12/2013
|
DOGE |
0,070834 USD
≈ 1.667 đ
|
9.395.710.262 USD |
132.670.764.300
|
261.860.793 USD
|
▲ 2.92% | 4% | |
12 |
![]() 07/2020
|
AVAX |
29,64 USD
≈ 697.429 đ
|
8.429.452.487 USD |
284.476.330 (40%)
Tổng: 720.000.000
|
1.002.822.944 USD
|
▲ 12.07% | 25% | |
13 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001258 USD
≈ 0,2960 đ
|
7.410.307.106 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
446.958.593 USD
|
▲ 4.88% | 7% | |
14 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.530 đ
|
7.039.413.042 USD |
7.506.177.320
|
467.721.942 USD
|
▼ -0.03% | -0% | |
15 |
![]() 04/2019
|
MATIC |
0,95 USD
≈ 22.285 đ
|
7.046.712.532 USD |
8.034.803.943 (80%)
Tổng: 10.000.000.000
|
340.020.740 USD
|
▲ 4.12% | 2% | |
16 |
![]() 09/2017
|
TRX |
0,07085 USD
≈ 1.667 đ
|
6.544.219.630 USD |
92.417.138.394 (100%)
Tổng: 92.417.172.680
|
295.685.044 USD
|
▲ 1.3% | 3% | |
17 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
24.064 USD
≈ 566.225.920 đ
|
5.695.158.857 USD |
236.810
|
169.814.509 USD
|
▲ 4.61% | 3% | |
18 |
![]() 07/2016
|
ETC |
39,01 USD
≈ 917.905 đ
|
5.312.951.587 USD |
136.237.302 (65%)
Tổng: 210.700.000
|
1.137.166.429 USD
|
▲ 3.27% | 7% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
4,86 USD
≈ 114.261 đ
|
4.632.393.624 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
3.964.896 USD
|
▼ -2.83% | -4% | |
20 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
18,52 USD
≈ 435.776 đ
|
4.747.767.153 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.098.614 USD
|
▲ 1.59% | 1% | |
21 |
![]() 07/2019 / BNB Blockchain
|
FTT * |
31,51 USD
≈ 741.522 đ
|
4.244.977.666 USD |
134.701.802 (38%)
Tổng: 352.170.015
|
53.625.051 USD
|
▲ 4.24% | 4% | |
22 |
![]() 04/2013
|
LTC |
63,78 USD
≈ 1.500.743 đ
|
4.518.532.386 USD |
70.895.231 (84%)
Tổng: 84.000.000
|
308.849.041 USD
|
▲ 3.53% | 7% | |
23 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,20 USD
≈ 216.476 đ
|
4.185.478.388 USD |
745.413.106 (75%)
Tổng: 1.000.000.000
|
119.222.933 USD
|
▲ 3.71% | 9% | |
24 |
![]() 08/2020
|
NEAR |
5,57 USD
≈ 131.062 đ
|
4.205.232.413 USD |
754.449.941 (75%)
Tổng: 1.000.000.000
|
401.034.151 USD
|
▲ 9.08% | 31% | |
25 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
8,69 USD
≈ 204.476 đ
|
4.061.877.455 USD |
469.599.970 (47%)
Tổng: 1.000.000.000
|
613.868.443 USD
|
▲ 11.75% | 13% | |
26 |
![]() 03/2019
|
ATOM |
11,74 USD
≈ 276.177 đ
|
3.361.195.699 USD |
286.370.297
|
300.084.204 USD
|
▲ 7.92% | 13% | |
27 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,15 USD
≈ 3.553 đ
|
3.813.702.860 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
20.056.841 USD
|
▲ 3.64% | 10% | |
28 |
![]() 08/2014
|
XLM |
0,13 USD
≈ 3.027 đ
|
3.240.227.228 USD |
25.197.964.064 (50%)
Tổng: 50.001.806.812
|
142.212.524 USD
|
▲ 3.52% | 9% | |
29 |
![]() 01/2021
|
FLOW |
3,05 USD
≈ 71.767 đ
|
3.158.879.695 USD |
1.036.200.000 (75%)
Tổng: 1.390.757.889
|
508.405.463 USD
|
▲ 12.75% | 58% | |
30 |
![]() 05/2014
|
XMR |
166,78 USD
≈ 3.924.333 đ
|
3.026.229.606 USD |
18.158.185
|
141.708.154 USD
|
▼ -1.69% | 8% | |
31 |
![]() 07/2017
|
BCH |
146,62 USD
≈ 3.449.969 đ
|
2.805.519.347 USD |
19.139.719 (91%)
Tổng: 21.000.000
|
614.261.304 USD
|
▲ 3.83% | 5% | |
32 |
![]() 06/2019
|
ALGO |
0,38 USD
≈ 8.853 đ
|
2.613.386.921 USD |
6.949.411.946 (69%)
Tổng: 10.000.000.000
|
92.339.739 USD
|
▲ 3.79% | 12% | |
33 |
![]() 12/2017
|
FIL |
9,32 USD
≈ 219.300 đ
|
2.384.486.965 USD |
255.969.495
|
301.143.151 USD
|
▲ 5.47% | -6% | |
34 |
![]() 08/2017
|
VET |
0,03255817 USD
≈ 766 đ
|
2.359.651.782 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
103.429.261 USD
|
▲ 4.34% | 20% | |
35 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
7,51 USD
≈ 176.710 đ
|
2.304.680.275 USD |
N/A
Tổng: 10.000.000
|
268.061.935 USD
|
▲ 2.64% | 12% | |
36 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
7,51 USD
≈ 176.710 đ
|
2.304.680.275 USD |
306.875.000 (31%)
Tổng: 1.000.000.000
|
268.061.935 USD
|
▲ 2.64% | 12% | |
37 |
![]() 03/2021
|
ICP |
8,50 USD
≈ 200.005 đ
|
2.122.530.220 USD |
249.937.766 (51%)
Tổng: 487.691.712
|
52.184.713 USD
|
▲ 3.51% | -6% | |
38 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
1,11 USD
≈ 26.118 đ
|
2.011.047.248 USD |
1.852.428.697 (84%)
Tổng: 2.193.574.927
|
189.738.014 USD
|
▲ 5.95% | 13% | |
39 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,085247 USD
≈ 2.006 đ
|
1.831.926.876 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
60.126.576 USD
|
▼ -0% | -11% | |
40 |
![]() 09/2019
|
HBAR |
0,079476 USD
≈ 1.870 đ
|
1.799.319.467 USD |
21.084.776.584 (42%)
Tổng: 50.000.000.000
|
23.402.430 USD
|
▲ 3.56% | 4% | |
41 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
1,38 USD
≈ 32.471 đ
|
1.775.287.066 USD |
1.284.059.808 (43%)
Tổng: 3.000.000.000
|
248.230.950 USD
|
▲ 5% | 5% | |
42 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
129,63 USD
≈ 3.050.194 đ
|
1.741.156.880 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
61.308.017 USD
|
▲ 1.32% | 26% | |
43 |
![]() 10/2017
|
XTZ |
1,94 USD
≈ 45.648 đ
|
1.737.564.814 USD |
904.410.923 (98%)
Tổng: 925.954.454
|
34.221.162 USD
|
▲ 2.59% | 11% | |
44 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
19,10 USD
≈ 449.423 đ
|
1.685.411.232 USD |
83.210.082 (31%)
Tổng: 270.000.000
|
153.924.863 USD
|
▲ 3.44% | 5% | |
45 |
![]() 01/2018
|
THETA |
1,68 USD
≈ 39.530 đ
|
1.681.741.046 USD |
1.000.000.000
|
108.914.194 USD
|
▲ 4.67% | 25% | |
46 |
![]() 09/2020
|
EGLD |
67,94 USD
≈ 1.598.628 đ
|
1.547.438.605 USD |
22.971.533 (73%)
Tổng: 31.415.926
|
55.623.882 USD
|
▲ 3.51% | 19% | |
47 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
105,63 USD
≈ 2.485.474 đ
|
1.476.890.517 USD |
13.982.679 (87%)
Tổng: 16.000.000
|
167.579.572 USD
|
▲ 5.04% | 8% | |
48 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,01 USD
≈ 23.742 đ
|
1.438.039.646 USD |
1.425.995.664
|
2.669.851 USD
|
▲ 0.8% | 1% | |
49 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,54 USD
≈ 59.766 đ
|
1.376.601.363 USD |
312.951.154 (31%)
Tổng: 1.000.000.000
|
53.088.755 USD
|
▲ 3.37% | 17% | |
50 |
![]() 07/2017
|
EOS |
1,28 USD
≈ 30.118 đ
|
1.281.882.094 USD |
996.552.573 (94%)
Tổng: 1.061.006.819
|
188.256.757 USD
|
▲ 3.18% | -4% | |
51 |
![]() 11/2018
|
BSV |
63,64 USD
≈ 1.497.449 đ
|
1.217.447.444 USD |
19.136.108 (91%)
Tổng: 21.000.000
|
31.413.535 USD
|
▲ 2.71% | 4% | |
52 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.530 đ
|
1.152.462.379 USD |
1.207.926.888 (98%)
Tổng: 1.227.899.014
|
351.804.208 USD
|
▼ -0.01% | 0% | |
53 |
![]() 10/2017
|
KCS |
10,70 USD
≈ 251.738 đ
|
1.052.526.538 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
3.960.706 USD
|
▲ 1.75% | 6% | |
54 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.653 đ
|
1.150.357.793 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
126.266.534 USD
|
▲ 21.75% | 21% | |
55 |
![]() 06/2020
|
HNT |
9,10 USD
≈ 214.123 đ
|
1.137.653.344 USD |
123.276.349 (55%)
Tổng: 223.000.000
|
4.741.151 USD
|
▲ 3.68% | -2% | |
56 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.163 USD
≈ 27.359.272 đ
|
1.047.863.059 USD |
977.631 (97%)
Tổng: 1.005.577
|
70.526.976 USD
|
▲ 6.46% | 5% | |
57 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000018377 USD
≈ 0,0432 đ
|
1.697.609.396 USD |
923.767.696.429.000 (93%)
Tổng: 990.000.000.000.000
|
86.411.858 USD
|
▲ 4.49% | -1% | |
58 |
![]() 06/2017
|
MIOTA |
0,35 USD
≈ 8.321 đ
|
982.325.532 USD |
2.779.530.283
|
17.183.768 USD
|
▲ 0.98% | 11% | |
59 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000009919 USD
≈ 0,0233 đ
|
929.831.213 USD |
937.418.500.000.000 (95%)
Tổng: 990.000.000.000.000
|
26.939.114 USD
|
▲ 2.20% | -5% | |
60 |
![]() 10/2018
|
FTM |
0,39 USD
≈ 9.076 đ
|
977.004.608 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
310.168.922 USD
|
▲ 5.98% | 17% | |
61 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
23.965 USD
≈ 563.896.450 đ
|
933.876.871 USD |
38.970
|
216.902 USD
|
▲ 4.04% | 3% | |
62 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,000001 USD
≈ 0,0235 đ
|
938.107.464 USD |
990.000.000.000
|
33.480.439 USD
|
▲ 3.28% | 2% | |
63 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.650 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
64 |
![]() 10/2016
|
ZEC |
71,92 USD
≈ 1.692.278 đ
|
915.993.750 USD |
14.995.719 (71%)
Tổng: 21.000.000
|
54.871.767 USD
|
▼ -0.82% | 11% | |
65 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
1,46 USD
≈ 34.248 đ
|
762.265.446 USD |
523.708.168 (16%)
Tổng: 3.303.030.299
|
124.185.961 USD
|
▲ 6.41% | 10% | |
66 |
![]() 07/2021
|
XEC |
0,00004684 USD
≈ 1,1021 đ
|
896.263.342 USD |
19.136.373.423.303 (91%)
Tổng: 21.000.000.000.000
|
7.623.254 USD
|
▲ 2.85% | 6% | |
67 |
![]() 03/2020
|
KLAY |
0,30 USD
≈ 7.072 đ
|
896.542.795 USD |
2.983.370.347 (28%)
Tổng: 10.782.297.981
|
30.885.575 USD
|
▲ 2.65% | -0% | |
68 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
2,96 USD
≈ 69.649 đ
|
890.440.352 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
155.201.592 USD
|
▲ 9.68% | 14% | |
69 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.554 đ
|
869.738.634 USD |
945.642.940
|
1.889.094 USD
|
▲ 0.06% | -0% | |
70 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,77 USD
≈ 18.128 đ
|
852.438.100 USD |
2.271.979.932 (23%)
Tổng: 10.000.000.000
|
48.204.431 USD
|
▲ 3.31% | 12% | |
71 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
4,42 USD
≈ 104.004 đ
|
680.335.485 USD |
153.920.626 (31%)
Tổng: 500.000.000
|
10.296.773 USD
|
▲ 1.73% | -1% | |
72 |
![]() 09/2016
|
NEO |
11,85 USD
≈ 278.831 đ
|
835.690.886 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
43.412.342 USD
|
▲ 3.74% | 8% | |
73 |
![]() 04/2018
|
XDC |
0,13 USD
≈ 2.953 đ
|
1.543.503.825 USD |
12.297.035.939 (33%)
Tổng: 37.697.035.939
|
7.389.584 USD
|
▲ 2.86% | 1% | |
74 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.618 đ
|
821.300.186 USD |
6.000.387.493 (68%)
Tổng: 8.888.888.888
|
119.755.872 USD
|
▼ -0.6% | 25% | |
75 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,45 USD
≈ 10.492 đ
|
667.158.999 USD |
1.496.166.510 (100%)
Tổng: 1.500.000.000
|
39.841.019 USD
|
▲ 4.69% | 8% | |
76 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.412 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
77 |
![]() 05/2020
|
AR |
15,37 USD
≈ 361.656 đ
|
768.673.806 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
18.849.986 USD
|
▲ 5.85% | -2% | |
78 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.530 đ
|
745.755.025 USD |
745.332.144
|
32.618.044 USD
|
▼ -0.03% | -0% | |
79 |
![]() 11/2018 / Ethereum Blockchain
|
GATE * |
4,87 USD
≈ 114.591 đ
|
709.508.711 USD |
536.750.442 (60%)
Tổng: 900.000.000
|
2.587.123 USD
|
▲ 1.99% | 9% | |
80 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,99 USD
≈ 23.270 đ
|
706.284.640 USD |
719.487.082 (100%)
Tổng: 719.487.686
|
3.223.066 USD
|
▼ -0.29% | -0% | |
81 |
![]() 10/2019
|
STX |
0,51 USD
≈ 12.106 đ
|
682.891.472 USD |
1.327.203.195 (73%)
Tổng: 1.818.000.000
|
51.173.924 USD
|
▲ 4.49% | 16% | |
82 |
![]() 01/2018
|
ZIL |
0,04647794 USD
≈ 1.094 đ
|
680.968.456 USD |
13.141.062.583 (63%)
Tổng: 21.000.000.000
|
142.592.274 USD
|
▲ 2.6% | 9% | |
83 |
![]() 03/2021
|
MINA |
0,91 USD
≈ 21.465 đ
|
568.623.394 USD |
623.319.405 (76%)
Tổng: 824.104.972
|
28.607.063 USD
|
▲ 8.84% | 19% | |
84 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,72 USD
≈ 16.886 đ
|
669.288.208 USD |
896.399.956 (90%)
Tổng: 1.000.000.000
|
136.725.173 USD
|
▲ 5.82% | 16% | |
85 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
4,54 USD
≈ 106.826 đ
|
641.112.680 USD |
148.251.047 (20%)
Tổng: 750.000.000
|
114.448.939 USD
|
▲ 6.72% | 14% | |
86 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,00842537 USD
≈ 198 đ
|
641.120.654 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
6.638.496 USD
|
▲ 1.04% | -8% | |
87 |
![]() 06/2016
|
WAVES |
6,36 USD
≈ 149.651 đ
|
634.901.729 USD |
109.004.386
|
211.861.503 USD
|
▲ 5.02% | 11% | |
88 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
1,18 USD
≈ 27.829 đ
|
492.769.913 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.980.277 USD
|
▲ 2.41% | 27% | |
89 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,063235 USD
≈ 1.488 đ
|
629.282.309 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
442.729 USD
|
▲ 1.88% | -1% | |
90 |
![]() 09/2021
|
XRD |
0,063235 USD
≈ 1.488 đ
|
629.282.309 USD |
N/A
Tổng: 24.000.000.000
|
442.729 USD
|
▲ 1.88% | -1% | |
91 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,48 USD
≈ 11.395 đ
|
602.985.048 USD |
1.330.088.530 (97%)
Tổng: 1.374.513.896
|
231.313.645 USD
|
▲ 7.51% | 15% | |
92 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
4,26 USD
≈ 100.142 đ
|
488.757.137 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
84.189.095 USD
|
▲ 3.71% | 16% | |
93 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.773 USD
≈ 41.714.925 đ
|
602.190.906 USD |
339.687
|
6.807.323 USD
|
▲ 0.2% | 0% | |
94 |
![]() 02/2014
|
DASH |
54,90 USD
≈ 1.291.797 đ
|
595.721.746 USD |
10.855.773 (57%)
Tổng: 18.900.000
|
104.863.642 USD
|
▲ 1.31% | 7% | |
95 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,84 USD
≈ 19.782 đ
|
480.612.258 USD |
571.659.007 (38%)
Tổng: 1.500.000.000
|
47.885.603 USD
|
▲ 4.46% | 9% | |
96 |
![]() 12/2019
|
KSM |
66,84 USD
≈ 1.572.745 đ
|
599.751.437 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
47.611.098 USD
|
▲ 1.92% | 5% | |
97 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
0,96 USD
≈ 22.628 đ
|
577.167.173 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
154.493.353 USD
|
▲ 3.98% | 0% | |
98 |
![]() 07/2020
|
DFI |
0,99 USD
≈ 23.382 đ
|
562.389.048 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
8.267.094 USD
|
▲ 2.34% | -14% | |
99 |
![]() 04/2021 / BNB Blockchain
|
10SET * |
2,89 USD
≈ 68.002 đ
|
556.741.771 USD |
N/A
Tổng: 210.000.000
|
2.060.577 USD
|
▼ -1.7% | -3% | |
100 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 586.353 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
101 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
2,25 USD
≈ 52.943 đ
|
551.298.725 USD |
245.148.814 (99%)
Tổng: 247.633.189
|
29.979.996 USD
|
▲ 5.09% | 18% | |
102 |
![]() 02/2016
|
DCR |
38,08 USD
≈ 896.022 đ
|
542.376.333 USD |
14.248.414 (68%)
Tổng: 21.000.000
|
13.588.079 USD
|
▼ -7.6% | 39% | |
103 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
7,51 USD
≈ 176.710 đ
|
536.612.187 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
5.167.501 USD
|
▲ 5.15% | 1% | |
104 |
![]() 05/2020
|
CELO |
1,16 USD
≈ 27.295 đ
|
528.321.906 USD |
456.611.349 (46%)
Tổng: 1.000.000.000
|
25.185.890 USD
|
▲ 6.07% | 12% | |
105 |
![]() 10/2017
|
BTG |
29,84 USD
≈ 702.135 đ
|
522.511.675 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.445.231 USD
|
▲ 2.84% | -3% | |
106 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.432 đ
|
520.401.038 USD |
5.027.383.223 (50%)
Tổng: 10.000.000.000
|
241.817.618 USD
|
▲ 13.57% | 22% | |
107 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
7,48 USD
≈ 176.004 đ
|
496.746.245 USD |
66.419.400 (66%)
Tổng: 100.000.000
|
9.197.001 USD
|
▲ 8.77% | 1% | |
108 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,95 USD
≈ 116.504 đ
|
388.096.291 USD |
78.382.882 (26%)
Tổng: 300.000.000
|
2.936.021 USD
|
▲ 4.27% | 11% | |
109 |
![]() 09/2021
|
OSMO |
1,17 USD
≈ 27.530 đ
|
498.608.305 USD |
282.464.369 (28%)
Tổng: 1.000.000.000
|
11.246.541 USD
|
▲ 7.23% | 13% | |
110 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
1,60 USD
≈ 37.713 đ
|
382.839.660 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
8.995.994 USD
|
▲ 15.92% | 43% | |
111 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
30,32 USD
≈ 713.430 đ
|
490.852.539 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
1.469.824 USD
|
▲ 6.15% | 37% | |
112 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,85 USD
≈ 19.910 đ
|
483.180.246 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
52.361.517 USD
|
▲ 4.29% | 10% | |
113 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.530 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
114 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0026951 USD
≈ 63 đ
|
478.375.362 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
34.661.786 USD
|
▲ 2.25% | 19% | |
115 |
![]() 04/2015
|
XEM |
0,052803 USD
≈ 1.242 đ
|
475.154.766 USD |
8.999.999.999
|
8.869.307 USD
|
▲ 2.1% | 6% | |
116 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,062745 USD
≈ 1.476 đ
|
472.962.301 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
168.891.360 USD
|
▲ 4.13% | 10% | |
117 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,37 USD
≈ 8.793 đ
|
346.590.751 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
18.550.598 USD
|
▲ 3.46% | 12% | |
118 |
![]() 03/2022 / Ethereum Blockchain
|
OMI * |
0,00165728 USD
≈ 39 đ
|
459.483.065 USD |
N/A
Tổng: 310.884.471.276
|
690.887 USD
|
▲ 4.99% | -4% | |
119 |
![]() 03/2018
|
RVN |
0,03975148 USD
≈ 935 đ
|
458.217.147 USD |
10.473.290.000 (50%)
Tổng: 21.000.000.000
|
22.360.735 USD
|
▲ 4.94% | 7% | |
120 |
![]() 05/2020
|
KDA |
2,37 USD
≈ 55.766 đ
|
438.403.895 USD |
184.802.448 (18%)
Tổng: 1.000.000.000
|
36.138.372 USD
|
▲ 11.85% | 16% | |
121 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
17,29 USD
≈ 406.834 đ
|
445.547.780 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
100.750.847 USD
|
▲ 0.53% | 20% | |
122 |
![]() 05/2017
|
QTUM |
4,26 USD
≈ 100.238 đ
|
444.182.091 USD |
104.278.848 (97%)
Tổng: 107.822.406
|
65.178.489 USD
|
▲ 3.38% | 4% | |
123 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
64,65 USD
≈ 1.521.215 đ
|
443.193.413 USD |
7.196.116 (72%)
Tổng: 10.000.000
|
76.291.065 USD
|
▲ 1.64% | 13% | |
124 |
![]() 04/2018
|
XDC |
0,03222685 USD
≈ 758 đ
|
443.774.246 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
7.759.526 USD
|
▲ 3.27% | 9% | |
125 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,01 USD
≈ 47.295 đ
|
431.783.683 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
239.862.597 USD
|
▲ 3.61% | 26% | |
126 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,76 USD
≈ 17.940 đ
|
427.794.902 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.637.764 USD
|
▲ 1.48% | 7% | |
127 |
![]() 03/2021
|
XYM |
0,0554740996 USD
≈ 1.305 đ
|
309.681.943 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
29.708.997 USD
|
▲ 1.58% | -3% | |
128 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
168,09 USD
≈ 3.955.158 đ
|
433.641.839 USD |
2.579.588 (26%)
Tổng: 10.000.000
|
2.214.412 USD
|
▲ 4% | 4% | |
129 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.717 USD
≈ 40.408.540 đ
|
423.261.024 USD |
246.524
|
1.222.318 USD
|
▲ 0.11% | -0% | |
130 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 736.018 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
131 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
5,18 USD
≈ 121.885 đ
|
414.586.969 USD |
N/A
Tổng: 100.000.000
|
4.042.532 USD
|
▲ 2.88% | 3% | |
132 |
![]() 11/2021 / Elrond Blockchain
|
MEX * |
0,00007224 USD
≈ 1,6998 đ
|
407.076.089 USD |
N/A
|
98.393 USD
|
▲ 4.06% | 18% | |
133 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
1,43 USD
≈ 33.648 đ
|
397.752.804 USD |
N/A
Tổng: 31.727.030
|
89.245 USD
|
▲ 7.7% | 11% | |
134 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
1,61 USD
≈ 37.874 đ
|
286.201.047 USD |
177.809.350
|
18.714.270 USD
|
▲ 3.24% | 4% | |
135 |
![]() 03/2019
|
TFUEL |
0,067388 USD
≈ 1.586 đ
|
391.177.057 USD |
5.301.214.400
|
13.847.974 USD
|
▲ 4.27% | 10% | |
136 |
![]() 08/2020
|
SRM |
1,04 USD
≈ 24.495 đ
|
388.077.229 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
63.599.722 USD
|
▲ 3.56% | 5% | |
137 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
11.874 USD
≈ 279.405.103 đ
|
374.996.599 USD |
36.638 (100%)
Tổng: 36.666
|
63.364.936 USD
|
▲ 4.15% | 9% | |
138 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.412 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
139 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
46,79 USD
≈ 1.100.969 đ
|
369.605.255 USD |
N/A
|
5.481.027 USD
|
▲ 10.91% | 16% | |
140 |
![]() 01/2018
|
IOST |
0,01567221 USD
≈ 369 đ
|
365.946.937 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
13.016.224 USD
|
▲ 2.09% | 6% | |
141 |
![]() 03/2021 / BNB Blockchain
|
BTCST * |
21,16 USD
≈ 497.801 đ
|
258.133.223 USD |
12.201.404 (81%)
Tổng: 15.000.000
|
15.561.248 USD
|
▲ 5.15% | -15% | |
142 |
![]() 05/2022
|
EVMOS |
1,78 USD
≈ 41.883 đ
|
361.950.535 USD |
N/A
|
1.056.294 USD
|
▼ -1.56% | 17% | |
143 |
![]() 05/2018
|
IOTX |
0,03821356 USD
≈ 899 đ
|
361.243.516 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
15.721.204 USD
|
▲ 4.28% | 14% | |
144 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
2,41 USD
≈ 56.707 đ
|
337.695.062 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
42.083.738 USD
|
▲ 4% | 9% | |
145 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0676230576 USD
≈ 1.591 đ
|
248.589.303 USD |
3.676.102.671 (53%)
Tổng: 7.000.000.000
|
9.694.806 USD
|
▲ 5.21% | 10% | |
146 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 15,6427 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
147 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
13,74 USD
≈ 323.302 đ
|
328.441.562 USD |
N/A
Tổng: 1.416.029
|
1.748.680 USD
|
▲ 1.7% | -8% | |
148 |
![]() 07/2021 / BNB Blockchain
|
OLYMPUS * |
13,74 USD
≈ 323.302 đ
|
328.441.562 USD |
N/A
Tổng: 2.917.000.000.000
|
1.748.680 USD
|
▲ 1.7% | -8% | |
149 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.556 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
150 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0077056 USD
≈ 181 đ
|
325.350.061 USD |
18.773.050.907 (19%)
Tổng: 100.000.000.000
|
36.620.090 USD
|
▲ 9.62% | 17% | |
151 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.412 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
152 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.549 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
153 |
![]() 11/2021
|
JUNO |
5,78 USD
≈ 136.003 đ
|
327.641.667 USD |
N/A
Tổng: 185.562.268
|
1.113.670 USD
|
▲ 11.32% | 35% | |
154 |
![]() 06/2019
|
ONE |
0,02599197 USD
≈ 612 đ
|
319.651.917 USD |
12.417.784.120 (92%)
Tổng: 13.558.004.120
|
45.771.366 USD
|
▲ 8.97% | 14% | |
155 |
![]() 08/2021 / Solana Blockchain
|
MSOL * |
45,30 USD
≈ 1.065.909 đ
|
320.910.212 USD |
498.000 (0%)
Tổng: 488.630.611
|
4.747.911 USD
|
▲ 7.08% | 1% | |
156 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,39 USD
≈ 9.196 đ
|
319.618.782 USD |
818.441.374 (73%)
Tổng: 1.116.383.974
|
11.135.399 USD
|
▲ 5.37% | 13% | |
157 |
![]() 09/2020
|
USTC |
0,03238059 USD
≈ 762 đ
|
317.819.253 USD |
9.815.491.843 (96%)
Tổng: 10.254.324.366
|
14.240.285 USD
|
▼ -0.67% | -7% | |
158 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,37 USD
≈ 8.682 đ
|
312.416.661 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.084.116 USD
|
▲ 4.66% | -6% | |
159 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
11,99 USD
≈ 282.125 đ
|
312.286.971 USD |
24.366.126 (94%)
Tổng: 25.866.594
|
5.264.960 USD
|
▲ 3.16% | 4% | |
160 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
2,25 USD
≈ 52.994 đ
|
206.759.334 USD |
91.803.328 (37%)
Tổng: 250.000.000
|
3.172.207 USD
|
▼ -1.43% | -2% | |
161 |
![]() 03/2020
|
LN |
48,94 USD
≈ 1.151.558 đ
|
304.467.808 USD |
6.168.502 (98%)
Tổng: 6.265.959
|
421.380 USD
|
▲ 7.64% | 8% | |
162 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,03341986 USD
≈ 786 đ
|
297.465.707 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
30.618.380 USD
|
▲ 2.28% | 9% | |
163 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,58 USD
≈ 37.206 đ
|
201.203.512 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
39.659.577 USD
|
▲ 5.74% | 8% | |
164 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
0,79 USD
≈ 18.532 đ
|
199.886.450 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
12.734.705 USD
|
▲ 8.33% | 15% | |
165 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
2,15 USD
≈ 50.590 đ
|
296.057.206 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
27.349.857 USD
|
▲ 3.39% | 14% | |
166 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 136.239 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
167 |
![]() 05/2022
|
LUNA |
2,15 USD
≈ 50.590 đ
|
296.057.206 USD |
127.475.474 (13%)
Tổng: 1.004.262.701
|
27.349.857 USD
|
▲ 3.39% | 14% | |
168 |
![]() 06/2018
|
DAG |
0,11 USD
≈ 2.633 đ
|
290.362.581 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
752.181 USD
|
▲ 0.58% | -1% | |
169 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,24 USD
≈ 5.684 đ
|
194.147.093 USD |
803.717.779 (80%)
Tổng: 1.000.000.000
|
8.067.648 USD
|
▲ 3.58% | -0% | |
170 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,26 USD
≈ 6.087 đ
|
290.448.338 USD |
1.122.685.532 (37%)
Tổng: 3.000.000.000
|
41.972.428 USD
|
▲ 2.88% | 16% | |
171 |
![]() 07/2020
|
CSPR |
0,0338695172 USD
≈ 797 đ
|
192.759.917 USD |
5.691.250.810 (51%)
Tổng: 11.059.775.802
|
14.624.737 USD
|
▲ 7.55% | 5% | |
172 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,23 USD
≈ 28.942 đ
|
287.997.671 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
75.675.334 USD
|
▲ 8.75% | 13% | |
173 |
![]() 09/2021 / Ethereum Blockchain
|
SYN * |
1,51 USD
≈ 35.530 đ
|
282.731.019 USD |
N/A
Tổng: 250.000.000
|
5.726.131 USD
|
▲ 11.03% | 7% | |
174 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,016958285 USD
≈ 399 đ
|
169.582.850 USD |
10.000.000.000
|
26.266.349 USD
|
▼ -9.98% | 6% | |
175 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 17.356 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
176 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,50 USD
≈ 58.825 đ
|
282.501.822 USD |
65.569.295 (7%)
Tổng: 1.000.000.000
|
77.418.156 USD
|
▲ 4.19% | -1% | |
177 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,03410605 USD
≈ 803 đ
|
278.381.138 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
12.819.336 USD
|
▲ 1.95% | 12% | |
178 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 379.539 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
179 |
![]() 10/2017
|
ICX |
0,35 USD
≈ 8.184 đ
|
275.697.734 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
4.751.236 USD
|
▲ 2.3% | 9% | |
180 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 6.490 đ
|
275.279.446 USD |
1.000.000.000
|
3.028.045 USD
|
▲ 1.81% | 3% | |
181 |
![]() 01/2022
|
GLMR |
0,79 USD
≈ 18.626 đ
|
265.846.137 USD |
335.894.645 (33%)
Tổng: 1.029.998.157
|
17.671.325 USD
|
▲ 4.66% | -2% | |
182 |
![]() 03/2018
|
ONT |
0,29 USD
≈ 6.906 đ
|
257.056.935 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
12.301.840 USD
|
▲ 2.44% | 8% | |
183 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,64 USD
≈ 15.098 đ
|
165.861.243 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
17.809.302 USD
|
▲ 1.07% | -33% | |
184 |
![]() 10/2019 / Ethereum Blockchain
|
NU * |
0,20 USD
≈ 4.814 đ
|
253.660.358 USD |
703.000.000 (18%)
Tổng: 3.885.390.082
|
3.445.113 USD
|
▲ 2.29% | 4% | |
185 |
![]() 10/2021 / Ethereum Blockchain
|
MC * |
0,93 USD
≈ 21.819 đ
|
249.587.247 USD |
42.592.000 (4%)
Tổng: 1.000.000.000
|
1.243.107 USD
|
▲ 4.13% | 3% | |
186 |
![]() 06/2017
|
ZEN |
19,70 USD
≈ 463.541 đ
|
249.923.727 USD |
12.687.925 (60%)
Tổng: 21.000.000
|
14.110.721 USD
|
▲ 1.62% | 4% | |
187 |
![]() 12/2017
|
WAXP |
0,12 USD
≈ 2.758 đ
|
248.250.160 USD |
2.125.106.553 (54%)
Tổng: 3.911.705.393
|
9.604.482 USD
|
▲ 2.57% | 7% | |
188 |
![]() 08/2015
|
SC |
0,00480934 USD
≈ 113 đ
|
247.598.531 USD |
51.709.042.992
|
3.574.671 USD
|
▲ 2.41% | 5% | |
189 |
![]() 05/2020
|
SCRT |
1,35 USD
≈ 31.766 đ
|
239.253.797 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
20.452.798 USD
|
▲ 11.97% | 25% | |
190 |
![]() 06/2022 / Ethereum Blockchain
|
SIE * |
1,35 USD
≈ 31.766 đ
|
239.253.797 USD |
N/A
|
20.452.798 USD
|
▲ 11.97% | 25% | |
191 |
![]() 08/2020
|
ACA |
0,34 USD
≈ 7.972 đ
|
158.042.742 USD |
466.450.000 (47%)
Tổng: 1.000.000.000
|
7.549.902 USD
|
▲ 5.63% | 16% | |
192 |
![]() 08/2019
|
SXP |
0,48 USD
≈ 11.401 đ
|
238.947.095 USD |
493.473.946 (94%)
Tổng: 525.116.693
|
46.392.911 USD
|
▲ 3.38% | 10% | |
193 |
![]() 12/2021
|
KUB |
2,63 USD
≈ 61.884 đ
|
233.958.473 USD |
N/A
Tổng: 1.000.000.000
|
969.214 USD
|
▲ 0.47% | 0% | |
194 |
![]() 01/2022 / Ethereum Blockchain
|
LOOKS * |
0,43 USD
≈ 10.019 đ
|
231.764.241 USD |
469.539.052 (47%)
Tổng: 1.000.000.000
|
15.080.668 USD
|
▲ 9.19% | 14% | |
195 |
![]() 08/2018 / BNB Blockchain
|
ONG * |
0,45 USD
≈ 10.509 đ
|
141.045.631 USD |
315.795.360 (32%)
Tổng: 1.000.000.000
|
7.843.114 USD
|
▲ 1.31% | 3% | |
196 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
6,43 USD
≈ 151.298 đ
|
227.567.012 USD |
42.226.424 (44%)
Tổng: 96.150.704
|
29.990.248 USD
|
▲ 3.43% | 4% | |
197 |
![]() 03/2022 / Solana Blockchain
|
GMT * |
0,77 USD
≈ 18.073 đ
|
466.815.556 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
505.267.350 USD
|
▼ -1.61% | 10% | |
198 |
![]() 03/2020
|
HIVE |
0,61 USD
≈ 14.283 đ
|
224.940.012 USD |
430.277.933
|
14.988.072 USD
|
▲ 0.88% | 14% | |
199 |
![]() 03/2014
|
MIM |
1,00 USD
≈ 23.504 đ
|
221.006.213 USD |
N/A
Tổng: 1.933.352.207
|
2.664.542 USD
|
▼ -0.11% | 0% | |
200 |
![]() 11/2020
|
CFX |
0,31 USD
≈ 7.328 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.