Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9158 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3576) - Tron10 (13) - BNB (2549) - BNB Smart Chain (BEP20) (2528) - Wanchain (3) - Cronos (39) - Solana (240) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
06/12/2023 23:40
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
44.062 USD
≈ 1.076.647.965 đ
|
861.960.835.683 USD |
19.562.581 (93%)
Tổng: 21.000.000
|
42.344.291.615 USD
|
▲ 4.40% | 16% | |
2 |
![]() 08/2015
|
ETH |
2.254 USD
≈ 55.079.584 đ
|
271.006.090.008 USD |
120.226.648
|
16.859.996.129 USD
|
▲ 1.68% | 11% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.435 đ
|
89.935.345.714 USD |
89.933.674.709 (97%)
Tổng: 92.609.080.554
|
69.715.152.283 USD
|
▲ 0.02% | -0% | |
4 |
![]() 07/2017
|
BNB |
229,62 USD
≈ 5.610.692 đ
|
34.832.390.709 USD |
151.697.784
|
922.505.894 USD
|
▼ -0.55% | 1% | |
5 |
![]() 08/2013
|
XRP |
0,62 USD
≈ 15.204 đ
|
33.531.578.889 USD |
53.888.571.585 (54%)
Tổng: 100.000.000.000
|
2.023.690.765 USD
|
▲ 1.73% | 2% | |
6 |
![]() 04/2020
|
SOL |
62,81 USD
≈ 1.534.738 đ
|
26.723.503.649 USD |
425.472.539 (75%)
Tổng: 564.189.005
|
3.092.841.910 USD
|
▲ 3.87% | 4% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.434 đ
|
24.241.093.957 USD |
24.241.738.232
|
7.765.950.856 USD
|
▲ 0.01% | 0% | |
8 |
![]() 10/2017
|
ADA |
0,44 USD
≈ 10.729 đ
|
15.506.775.635 USD |
35.317.834.829 (78%)
Tổng: 45.000.000.000
|
846.858.204 USD
|
▲ 9.65% | 15% | |
9 |
![]() 12/2013
|
DOGE |
0,10 USD
≈ 2.487 đ
|
14.464.104.460 USD |
142.122.996.384
|
2.637.017.284 USD
|
▲ 13.86% | 26% | |
10 |
![]() 07/2020
|
AVAX |
25,67 USD
≈ 627.182 đ
|
9.384.906.680 USD |
365.635.893 (51%)
Tổng: 720.000.000
|
1.469.981.084 USD
|
▲ 16.25% | 22% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,10 USD
≈ 2.559 đ
|
9.269.168.134 USD |
88.496.054.122 (100%)
Tổng: 88.496.077.109
|
385.076.825 USD
|
▲ 1.71% | 1% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,53 USD
≈ 379.378 đ
|
8.645.653.279 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
801.269.391 USD
|
▲ 0.82% | 6% | |
13 |
![]() 08/2021
|
TON |
2,33 USD
≈ 57.018 đ
|
8.055.481.843 USD |
3.452.195.135 (68%)
Tổng: 5.097.078.679
|
48.407.758 USD
|
▼ -2.88% | -4% | |
14 |
![]() 08/2020
|
DOT |
6,14 USD
≈ 149.999 đ
|
7.921.151.794 USD |
1.290.366.270 (93%)
Tổng: 1.385.346.997
|
415.542.121 USD
|
▲ 10.47% | 17% | |
15 |
![]() 04/2019
|
MATIC |
0,83 USD
≈ 20.361 đ
|
7.735.008.106 USD |
9.282.732.614 (93%)
Tổng: 10.000.000.000
|
652.550.173 USD
|
▲ 5.01% | 10% | |
16 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000100011 USD
≈ 0,2444 đ
|
5.894.099.280 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
809.278.314 USD
|
▲ 7.87% | 21% | |
17 |
![]() 04/2013
|
LTC |
72,99 USD
≈ 1.783.506 đ
|
5.397.633.637 USD |
73.950.495 (88%)
Tổng: 84.000.000
|
483.812.386 USD
|
▲ 1.27% | 5% | |
18 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.419 đ
|
5.344.437.020 USD |
5.347.888.596
|
520.552.570 USD
|
▼ -0.06% | 0% | |
19 |
![]() 07/2017
|
BCH |
247,25 USD
≈ 6.041.613 đ
|
4.840.675.382 USD |
19.577.869 (93%)
Tổng: 21.000.000
|
452.483.321 USD
|
▲ 2.53% | 11% | |
20 |
![]() 03/2019
|
ATOM |
9,92 USD
≈ 242.348 đ
|
3.748.279.293 USD |
377.924.674
|
248.694.467 USD
|
▲ 3.68% | 9% | |
21 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,00 USD
≈ 146.707 đ
|
3.531.452.498 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
190.583.480 USD
|
▼ -2.89% | -2% | |
22 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,76 USD
≈ 91.929 đ
|
3.492.448.192 USD |
928.299.906 (94%)
Tổng: 985.239.504
|
708.753 USD
|
▲ 1.19% | -4% | |
23 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
57,29 USD
≈ 1.399.835 đ
|
3.437.286.898 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.940.561 USD
|
▼ -1.00% | 2% | |
24 |
![]() 08/2014
|
XLM |
0,12 USD
≈ 2.988 đ
|
3.433.600.772 USD |
28.079.742.061 (56%)
Tổng: 50.001.806.812
|
116.759.420 USD
|
▲ 1.45% | 3% | |
25 |
![]() 05/2014
|
XMR |
171,94 USD
≈ 4.201.274 đ
|
3.158.038.274 USD |
18.367.445
|
115.531.667 USD
|
▲ 1.32% | 3% | |
26 |
![]() 06/2022
|
KAS |
0,14 USD
≈ 3.343 đ
|
2.984.642.111 USD |
21.816.795.463 (76%)
Tổng: 28.700.000.000
|
54.925.435 USD
|
▼ -3.17% | 5% | |
27 |
![]() 07/2016
|
ETC |
20,19 USD
≈ 493.274 đ
|
2.914.762.622 USD |
144.386.802 (69%)
Tổng: 210.700.000
|
444.033.005 USD
|
▲ 1.56% | 8% | |
28 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.384 đ
|
2.840.509.581 USD |
2.846.496.582
|
403.722.505 USD
|
▼ -0.06% | -0% | |
29 |
![]() 12/2018
|
CRO |
0,0953453165 USD
≈ 2.330 đ
|
2.408.710.036 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
26.125.363 USD
|
▲ 0.79% | 4% | |
30 |
![]() 08/2020
|
NEAR |
2,25 USD
≈ 54.961 đ
|
2.257.493.933 USD |
1.003.653.961
|
278.420.017 USD
|
▲ 3.24% | 24% | |
31 |
![]() 09/2019
|
HBAR |
0,0668398316 USD
≈ 1.633 đ
|
2.244.270.934 USD |
33.576.849.010 (67%)
Tổng: 50.000.000.000
|
134.197.528 USD
|
▲ 3.93% | 11% | |
32 |
![]() 12/2017
|
FIL |
4,71 USD
≈ 114.993 đ
|
2.239.761.501 USD |
475.928.102 (24%)
Tổng: 1.961.046.976
|
226.247.025 USD
|
▲ 2.09% | 5% | |
33 |
![]() 07/2019
|
RUNE |
6,59 USD
≈ 161.108 đ
|
2.227.008.090 USD |
337.766.798 (70%)
Tổng: 483.777.913
|
439.771.855 USD
|
▲ 4.42% | 5% | |
34 |
![]() 03/2021
|
ICP |
4,84 USD
≈ 118.326 đ
|
2.178.615.481 USD |
449.897.936 (88%)
Tổng: 510.283.589
|
86.513.299 USD
|
▼ -2.70% | 7% | |
35 |
![]() 10/2022
|
APT |
7,50 USD
≈ 183.181 đ
|
2.086.842.853 USD |
278.368.855 (26%)
Tổng: 1.069.004.726
|
187.887.503 USD
|
▲ 1.32% | 8% | |
36 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,29 USD
≈ 55.964 đ
|
2.038.520.098 USD |
890.054.171 (89%)
Tổng: 1.000.000.000
|
103.160.832 USD
|
▼ -2.02% | 1% | |
37 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,60 USD
≈ 14.767 đ
|
1.891.930.937 USD |
3.130.673.946 (50%)
Tổng: 6.219.316.795
|
154.775.735 USD
|
▲ 6.71% | 16% | |
38 |
![]() 08/2017
|
VET |
0,0253590391 USD
≈ 620 đ
|
1.843.970.274 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
68.658.648 USD
|
▲ 2.57% | 17% | |
39 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,35 USD
≈ 33.071 đ
|
1.739.822.305 USD |
1.285.494.242 (64%)
Tổng: 2.000.000.000
|
147.781.938 USD
|
▼ -6.39% | 6% | |
40 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.435 đ
|
1.593.717.400 USD |
1.593.730.470
|
467.565.191 USD
|
▲ 0.03% | -0% | |
41 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,74 USD
≈ 42.472 đ
|
1.583.979.832 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
232.303.580 USD
|
▲ 0.14% | 4% | |
42 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.919 đ
|
1.495.291.873 USD |
9.322.619.581 (86%)
Tổng: 10.791.190.707
|
149.513.821 USD
|
▲ 5.51% | 11% | |
43 |
![]() 10/2019
|
STX |
1,02 USD
≈ 24.984 đ
|
1.455.702.503 USD |
1.423.737.774 (78%)
Tổng: 1.818.000.000
|
459.807.800 USD
|
▼ -11.34% | 36% | |
44 |
![]() 09/2020
|
INJ |
17,28 USD
≈ 422.132 đ
|
1.446.937.614 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
137.447.787 USD
|
▲ 8.17% | 4% | |
45 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,35 USD
≈ 106.364 đ
|
1.431.656.043 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
137.772.825 USD
|
▲ 0.21% | 8% | |
46 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
96,74 USD
≈ 2.363.893 đ
|
1.418.716.979 USD |
14.664.939 (92%)
Tổng: 16.000.000
|
155.372.008 USD
|
▲ 0.07% | -0% | |
47 |
![]() 10/2023 / Cosmos Blockchain
|
TIA * |
9,51 USD
≈ 232.255 đ
|
1.415.620.428 USD |
148.933.939 (15%)
Tổng: 1.007.890.411
|
737.057.848 USD
|
▲ 12.22% | 58% | |
48 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
3,79 USD
≈ 92.583 đ
|
1.409.141.162 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
160.883.882 USD
|
▲ 6.64% | 17% | |
49 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 26.075 đ
|
1.360.592.840 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
438.212.904 USD
|
▲ 0.10% | 6% | |
50 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
111,00 USD
≈ 2.712.195 đ
|
1.340.029.544 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
58.292.386 USD
|
▲ 10.19% | 13% | |
51 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.433 USD
≈ 35.004.543 đ
|
1.316.062.186 USD |
918.680 (91%)
Tổng: 1.005.577
|
61.705.032 USD
|
▼ -1.51% | -7% | |
52 |
![]() 09/2020
|
EGLD |
48,01 USD
≈ 1.173.118 đ
|
1.262.216.448 USD |
26.290.832 (84%)
Tổng: 31.415.926
|
64.999.959 USD
|
▼ -2.61% | 11% | |
53 |
![]() 06/2019
|
ALGO |
0,15 USD
≈ 3.769 đ
|
1.234.878.974 USD |
8.006.088.892 (80%)
Tổng: 10.000.000.000
|
84.806.663 USD
|
▲ 2.33% | 17% | |
54 |
![]() 07/2019
|
LUNC |
0,0002090725 USD
≈ 5,1087 đ
|
1.221.125.570 USD |
5.840.680.678.207 (86%)
Tổng: 6.822.989.933.291
|
524.739.365 USD
|
▼ -8.86% | 83% | |
55 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
3,72 USD
≈ 90.868 đ
|
1.113.583.645 USD |
299.450.795 (91%)
Tổng: 327.867.659
|
129.747.751 USD
|
▲ 4.56% | 12% | |
56 |
![]() 01/2021
|
FLOW |
0,76 USD
≈ 18.451 đ
|
1.113.006.758 USD |
1.473.964.291
|
134.897.539 USD
|
▼ -4.14% | 16% | |
57 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.420 đ
|
1.067.472.484 USD |
1.068.142.384
|
4.268.851.980 USD
|
▼ -0.05% | -0% | |
58 |
![]() 01/2018
|
THETA |
1,06 USD
≈ 25.899 đ
|
1.059.923.433 USD |
1.000.000.000
|
57.873.458 USD
|
▼ -4.40% | 11% | |
59 |
![]() 11/2018
|
BSV |
51,45 USD
≈ 1.257.139 đ
|
1.006.920.116 USD |
19.571.500 (93%)
Tổng: 21.000.000
|
92.845.039 USD
|
▲ 1.64% | 10% | |
60 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000010128 USD
≈ 0,0247 đ
|
963.577.090 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
272.983.212 USD
|
▲ 104.42% | 119% | |
61 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
45,69 USD
≈ 1.116.387 đ
|
959.448.231 USD |
21.000.000
|
2.025.765.185 USD
|
▼ -9.87% | 131% | |
62 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 10.782 đ
|
927.382.065 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
184.622.338 USD
|
▲ 0.45% | 9% | |
63 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,01 USD
≈ 171.322 đ
|
925.778.211 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
179.669.262 USD
|
▲ 2.07% | 8% | |
64 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
9,54 USD
≈ 233.114 đ
|
922.849.985 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
3.998.601 USD
|
▲ 1.02% | 18% | |
65 |
![]() 10/2018
|
FTM |
0,33 USD
≈ 8.032 đ
|
921.594.927 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
115.769.709 USD
|
▲ 3.19% | 8% | |
66 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 11.692 đ
|
905.814.615 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
155.372.454 USD
|
▲ 4.67% | 10% | |
67 |
![]() 06/2017
|
IOTA |
0,29 USD
≈ 7.083 đ
|
880.681.203 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
119.078.677 USD
|
▼ -6.42% | 28% | |
68 |
![]() 10/2017
|
XTZ |
0,88 USD
≈ 21.482 đ
|
846.186.117 USD |
962.494.051 (98%)
Tổng: 983.477.341
|
33.947.962 USD
|
▲ 1.23% | 7% | |
69 |
![]() 09/2016
|
NEO |
11,78 USD
≈ 287.778 đ
|
830.757.202 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
110.260.909 USD
|
▼ -0.71% | 9% | |
70 |
![]() 07/2017
|
EOS |
0,74 USD
≈ 18.019 đ
|
818.897.447 USD |
1.110.510.950
|
144.844.205 USD
|
▲ 0.36% | 9% | |
71 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,81 USD
≈ 19.894 đ
|
812.889.018 USD |
998.456.316
|
33.112.086 USD
|
▲ 1.26% | 6% | |
72 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0288297291 USD
≈ 704 đ
|
762.514.934 USD |
26.448.910.780 (53%)
Tổng: 50.000.000.000
|
190.448.971 USD
|
▼ -2.19% | 14% | |
73 |
![]() 03/2021
|
MINA |
0,73 USD
≈ 17.856 đ
|
740.579.263 USD |
1.013.462.327 (92%)
Tổng: 1.101.960.893
|
72.078.425 USD
|
▼ -0.64% | 4% | |
74 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,52 USD
≈ 12.782 đ
|
732.347.161 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
19.869.405 USD
|
▲ 1.62% | -4% | |
75 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.231 đ
|
719.277.779 USD |
725.332.026
|
45.841.964 USD
|
▼ -0.37% | 0% | |
76 |
![]() 04/2018
|
XDC |
0,0511972573 USD
≈ 1.251 đ
|
710.729.492 USD |
13.882.179.044 (37%)
Tổng: 37.705.012.699
|
20.117.464 USD
|
▲ 2.61% | 4% | |
77 |
![]() 03/2020
|
KLAY |
0,22 USD
≈ 5.275 đ
|
707.003.187 USD |
3.274.811.917 (56%)
Tổng: 5.859.802.212
|
30.716.034 USD
|
▲ 5.84% | 10% | |
78 |
![]() 07/2021
|
XEC |
0,0000354273 USD
≈ 0,8657 đ
|
693.355.115 USD |
19.571.185.923.093 (93%)
Tổng: 21.000.000.000.000
|
169.205.381 USD
|
▲ 16.11% | 23% | |
79 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0151118432 USD
≈ 369 đ
|
692.813.501 USD |
45.845.731.240 (73%)
Tổng: 62.955.102.600
|
96.609.568 USD
|
▲ 18.25% | 68% | |
80 |
![]() 11/2020
|
CFX |
0,19 USD
≈ 4.682 đ
|
680.147.949 USD |
3.549.292.877 (67%)
Tổng: 5.278.164.274
|
130.037.257 USD
|
▼ -8.13% | 27% | |
81 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000015462 USD
≈ 0,0378 đ
|
645.505.595 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
437.591.271 USD
|
▼ -3.02% | 45% | |
82 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
0,62 USD
≈ 15.089 đ
|
638.043.553 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
212.461.565 USD
|
▼ -2.02% | 5% | |
83 |
![]() 06/2020
|
HNT |
4,35 USD
≈ 106.210 đ
|
625.631.564 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
33.811.365 USD
|
▲ 57.55% | 50% | |
84 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,41 USD
≈ 58.999 đ
|
623.896.769 USD |
258.391.294 (34%)
Tổng: 750.000.000
|
189.341.079 USD
|
▲ 0.50% | 10% | |
85 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0813574504 USD
≈ 1.988 đ
|
622.797.261 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
128.630.828 USD
|
▲ 3.51% | 11% | |
86 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
8,19 USD
≈ 200.209 đ
|
617.529.906 USD |
75.367.990 (76%)
Tổng: 99.681.496
|
48.726.765 USD
|
▼ -4.03% | 15% | |
87 |
![]() 05/2022
|
LUNA |
1,03 USD
≈ 25.147 đ
|
611.702.990 USD |
594.390.448 (59%)
Tổng: 1.004.262.701
|
245.708.577 USD
|
▼ -9.70% | 34% | |
88 |
![]() 08/2023
|
SEI |
0,28 USD
≈ 6.853 đ
|
609.961.610 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
316.460.830 USD
|
▼ -3.32% | 6% | |
89 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
29,85 USD
≈ 729.314 đ
|
594.457.283 USD |
19.916.753
|
8.411.580 USD
|
▼ -3.19% | 9% | |
90 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,61 USD
≈ 39.404 đ
|
594.389.323 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
107.854.573 USD
|
▲ 0.46% | 5% | |
91 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,62 USD
≈ 15.054 đ
|
572.765.225 USD |
929.666.199 (28%)
Tổng: 3.303.030.299
|
99.698.952 USD
|
▲ 4.67% | 11% | |
92 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,49 USD
≈ 12.079 đ
|
560.220.009 USD |
1.133.244.482 (38%)
Tổng: 3.000.000.000
|
244.054.708 USD
|
▼ -5.75% | -1% | |
93 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0797893461 USD
≈ 1.950 đ
|
535.673.744 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
39.898.337 USD
|
▼ -1.59% | -5% | |
94 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,87 USD
≈ 70.178 đ
|
527.780.862 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
222.123.029 USD
|
▼ -5.87% | -9% | |
95 |
![]() 05/2020
|
AR |
7,89 USD
≈ 192.732 đ
|
516.271.157 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
19.160.553 USD
|
▼ -2.96% | -0% | |
96 |
![]() 10/2016
|
ZEC |
31,25 USD
≈ 763.597 đ
|
510.260.643 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
85.733.605 USD
|
▲ 1.15% | 8% | |
97 |
![]() 07/2020
|
CSPR |
0,0438195593 USD
≈ 1.071 đ
|
506.367.587 USD |
11.555.743.481 (95%)
Tổng: 12.209.933.002
|
40.335.867 USD
|
▼ -13.22% | 35% | |
98 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
99 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
195,09 USD
≈ 4.767.066 đ
|
505.207.112 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.989.221 USD
|
▼ -0.37% | 2% | |
100 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.032 USD
≈ 49.658.254 đ
|
501.000.673 USD |
246.524
|
4.732.117 USD
|
▲ 0.48% | -1% | |
101 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,19 USD
≈ 28.961 đ
|
493.816.654 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.653.493 USD
|
▼ -0.96% | 6% | |
102 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
7,53 USD
≈ 184.116 đ
|
491.984.142 USD |
65.293.756
|
50.518.092 USD
|
▼ -2.58% | -5% | |
103 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
51,34 USD
≈ 1.254.594 đ
|
475.282.314 USD |
9.256.795 (95%)
Tổng: 9.694.448
|
32.258.764 USD
|
▲ 2.63% | 5% | |
104 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,84 USD
≈ 20.565 đ
|
471.309.037 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
11.952.472 USD
|
▲ 3.28% | 13% | |
105 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.007 USD
≈ 49.037.137 đ
|
459.654.135 USD |
229.044
|
9.922.471 USD
|
▼ -0.25% | -1% | |
106 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,75 USD
≈ 67.303 đ
|
446.851.833 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
14.287.134 USD
|
▲ 0.93% | -3% | |
107 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.320 đ
|
439.111.607 USD |
441.182.133
|
6.688.853 USD
|
▲ 0.01% | -0% | |
108 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,62 USD
≈ 15.108 đ
|
434.259.576 USD |
702.360.848 (70%)
Tổng: 1.000.000.000
|
146.422.590 USD
|
▼ -2.69% | 26% | |
109 |
![]() 03/2019
|
FET |
0,52 USD
≈ 12.594 đ
|
424.718.677 USD |
824.030.630 (71%)
Tổng: 1.152.997.575
|
96.748.253 USD
|
▼ -1.07% | -3% | |
110 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,26 USD
≈ 104.091 đ
|
422.427.031 USD |
99.163.274 (33%)
Tổng: 300.000.000
|
1.636.832 USD
|
▲ 0.69% | 0% | |
111 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004187 USD
≈ 0,0102 đ
|
414.543.848 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
35.294.657 USD
|
▲ 26.50% | 30% | |
112 |
![]() 09/2020
|
USTC |
0,0454805846 USD
≈ 1.111 đ
|
408.189.275 USD |
8.975.022.603 (92%)
Tổng: 9.782.722.458
|
151.385.178 USD
|
▼ -14.44% | -12% | |
113 |
![]() 12/2020
|
FLR |
0,0141424308 USD
≈ 346 đ
|
406.959.934 USD |
28.775.812.310 (29%)
Tổng: 100.559.787.198
|
19.657.852 USD
|
▼ -2.24% | 18% | |
114 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
50,55 USD
≈ 1.235.280 đ
|
405.700.799 USD |
8.025.145 (80%)
Tổng: 10.000.000
|
109.909.905 USD
|
▼ -0.99% | -0% | |
115 |
![]() 01/2018
|
ZIL |
0,0232246314 USD
≈ 567 đ
|
403.463.016 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
42.392.374 USD
|
▲ 1.44% | 10% | |
116 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,23 USD
≈ 5.537 đ
|
402.074.339 USD |
1.774.328.273 (80%)
Tổng: 2.230.434.667
|
16.170.853 USD
|
▼ -2.34% | 5% | |
117 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.026 đ
|
393.139.463 USD |
1.064.345.320 (71%)
Tổng: 1.500.000.000
|
52.786.727 USD
|
▲ 0.60% | 9% | |
118 |
![]() 10/2020
|
AKT |
1,76 USD
≈ 43.018 đ
|
391.951.878 USD |
222.636.639 (57%)
Tổng: 388.539.008
|
3.399.086 USD
|
▼ -1.27% | 2% | |
119 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,28 USD
≈ 6.861 đ
|
390.221.098 USD |
1.389.831.637 (26%)
Tổng: 5.362.732.435
|
158.345.950 USD
|
▼ -3.65% | 3% | |
120 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
103,51 USD
≈ 2.529.382 đ
|
389.978.936 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
47.698.281 USD
|
▼ -3.20% | -6% | |
121 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0022273442 USD
≈ 54 đ
|
384.127.298 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
129.724.913 USD
|
▲ 29.68% | 42% | |
122 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,30 USD
≈ 7.437 đ
|
378.378.752 USD |
1.243.261.611 (62%)
Tổng: 2.000.000.000
|
42.648.359 USD
|
▼ -0.66% | 1% | |
123 |
![]() 10/2021
|
ASTR |
0,070223381 USD
≈ 1.716 đ
|
378.267.045 USD |
5.386.625.361 (65%)
Tổng: 8.294.012.149
|
21.844.752 USD
|
▼ -1.03% | 6% | |
124 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000391741 USD
≈ 0,9572 đ
|
372.406.214 USD |
9.506.445.210.126 (96%)
Tổng: 9.935.679.787.468
|
108.298.311 USD
|
▼ -8.06% | 24% | |
125 |
![]() 09/2021
|
OSMO |
0,75 USD
≈ 18.391 đ
|
370.742.676 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
14.203.168 USD
|
▲ 3.80% | 12% | |
126 |
![]() 02/2014
|
DASH |
32,02 USD
≈ 782.483 đ
|
370.504.380 USD |
11.569.925 (61%)
Tổng: 18.900.000
|
66.986.523 USD
|
▲ 0.40% | 8% | |
127 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,91 USD
≈ 95.623 đ
|
359.777.658 USD |
91.935.821 (92%)
Tổng: 100.000.000
|
13.031.424 USD
|
▲ 3.31% | 9% | |
128 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.831 đ
|
355.647.853 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
75.278.212 USD
|
▼ -0.75% | 7% | |
129 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,41 USD
≈ 9.953 đ
|
345.207.272 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
72.941.753 USD
|
▼ -0.92% | 4% | |
130 |
![]() 04/2015
|
XEM |
0,0377584681 USD
≈ 923 đ
|
339.826.213 USD |
8.999.999.999
|
13.545.283 USD
|
▼ -1.47% | 6% | |
131 |
![]() 05/2017
|
QTUM |
3,18 USD
≈ 77.716 đ
|
333.176.382 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
63.882.848 USD
|
▲ 2.57% | 5% | |
132 |
![]() 08/2015
|
SC |
0,0058962597 USD
≈ 144 đ
|
329.511.450 USD |
55.884.826.420 (100%)
Tổng: 55.908.015.000
|
28.195.830 USD
|
▼ -8.03% | 26% | |
133 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,33 USD
≈ 7.945 đ
|
325.158.094 USD |
1.000.000.000
|
50.525.774 USD
|
▲ 3.78% | 12% | |
134 |
![]() 05/2018
|
IOTX |
0,0339868356 USD
≈ 830 đ
|
320.910.049 USD |
9.442.186.767 (94%)
Tổng: 10.000.000.000
|
285.062.686 USD
|
▼ -18.21% | 38% | |
135 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0361224625 USD
≈ 883 đ
|
317.787.364 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
732.922.089 USD
|
▼ -17.42% | 35% | |
136 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.792 đ
|
315.675.160 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
31.267.855 USD
|
▲ 1.37% | 11% | |
137 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,35 USD
≈ 32.952 đ
|
312.802.625 USD |
231.956.367 (93%)
Tổng: 250.000.000
|
83.425.025 USD
|
▲ 0.70% | 13% | |
138 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,62 USD
≈ 15.190 đ
|
307.245.705 USD |
494.235.310 (44%)
Tổng: 1.120.979.884
|
22.164.871 USD
|
▼ -3.10% | -18% | |
139 |
![]() 04/2021
|
XCH |
33,15 USD
≈ 810.061 đ
|
306.333.352 USD |
9.240.358 (31%)
Tổng: 30.240.358
|
27.122.899 USD
|
▲ 5.81% | 31% | |
140 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,72 USD
≈ 90.935 đ
|
305.583.226 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
273.742.064 USD
|
▼ -3.02% | 10% | |
141 |
![]() 03/2019
|
TFUEL |
0,046951371 USD
≈ 1.147 đ
|
299.160.283 USD |
6.371.704.960
|
17.553.984 USD
|
▼ -1.24% | 7% | |
142 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,96 USD
≈ 72.297 đ
|
297.743.616 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
4.243.001 USD
|
▲ 2.07% | -0% | |
143 |
![]() 05/2020
|
CELO |
0,56 USD
≈ 13.771 đ
|
293.934.119 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
23.936.989 USD
|
▼ -2.27% | 7% | |
144 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,52 USD
≈ 12.627 đ
|
293.717.977 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.739.510 USD
|
▼ -5.13% | 20% | |
145 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,70 USD
≈ 17.050 đ
|
293.644.840 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
6.696.255 USD
|
▼ -2.58% | 10% | |
146 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
2,43 USD
≈ 59.414 đ
|
292.752.012 USD |
120.398.252 (1%)
Tổng: 10.000.000.000
|
154.963.180 USD
|
▼ -0.71% | -4% | |
147 |
![]() 08/2022
|
ETHW |
2,69 USD
≈ 65.714 đ
|
289.960.472 USD |
107.818.999
|
34.386.833 USD
|
▼ -8.05% | -2% | |
148 |
![]() 10/2017
|
BTG |
16,54 USD
≈ 404.261 đ
|
289.756.124 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
44.314.796 USD
|
▼ -1.75% | 8% | |
149 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0325435137 USD
≈ 795 đ
|
289.704.962 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
96.888.941 USD
|
▲ 3.94% | 5% | |
150 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0057557656 USD
≈ 141 đ
|
283.759.244 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.260.866 USD
|
▲ 2.43% | 19% | |
151 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
8.505 USD
≈ 207.819.804 đ
|
282.654.011 USD |
33.234 (91%)
Tổng: 36.666
|
129.575.802 USD
|
▲ 0.83% | 3% | |
152 |
![]() 03/2018
|
RVN |
0,0210733307 USD
≈ 515 đ
|
279.574.244 USD |
13.266.732.649 (63%)
Tổng: 21.000.000.000
|
47.075.873 USD
|
▼ -0.48% | 14% | |
153 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,72 USD
≈ 17.677 đ
|
278.768.566 USD |
385.350.349 (91%)
Tổng: 424.999.998
|
143.099.481 USD
|
▼ -8.48% | -1% | |
154 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0271754748 USD
≈ 664 đ
|
271.754.748 USD |
10.000.000.000
|
54.475.295 USD
|
▼ -4.57% | 12% | |
155 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
8,94 USD
≈ 218.404 đ
|
271.054.061 USD |
30.325.481 (30%)
Tổng: 100.000.000
|
35.690.412 USD
|
▼ -0.36% | 6% | |
156 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,58 USD
≈ 14.200 đ
|
262.486.647 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
97.593.206 USD
|
▼ -14.74% | 51% | |
157 |
![]() 08/2020
|
CFG |
0,72 USD
≈ 17.623 đ
|
259.834.554 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
1.739.423 USD
|
▲ 2.61% | 8% | |
158 |
![]() 10/2017
|
ICX |
0,26 USD
≈ 6.448 đ
|
257.051.266 USD |
974.044.254
|
10.832.947 USD
|
▲ 0.29% | 6% | |
159 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
25,54 USD
≈ 624.191 đ
|
255.449.686 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
52.463.212 USD
|
▼ -3.35% | 0% | |
160 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,21 USD
≈ 5.251 đ
|
252.421.274 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
26.779.586 USD
|
▼ -4.93% | 15% | |
161 |
![]() 06/2016
|
WAVES |
2,21 USD
≈ 54.034 đ
|
250.334.928 USD |
113.204.602
|
64.552.464 USD
|
▼ -0.08% | 7% | |
162 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,73 USD
≈ 139.929 đ
|
247.251.440 USD |
43.176.160
|
25.362.929 USD
|
▲ 1.86% | 10% | |
163 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 6.011 đ
|
245.980.792 USD |
1.000.000.000
|
21.528.450 USD
|
▼ -1.45% | 1% | |
164 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0259083057 USD
≈ 633 đ
|
245.940.924 USD |
9.492.744.406 (90%)
Tổng: 10.515.000.000
|
49.197.392 USD
|
▼ -3.45% | 11% | |
165 |
![]() 01/2022
|
GLMR |
0,31 USD
≈ 7.529 đ
|
244.156.787 USD |
792.450.264 (72%)
Tổng: 1.096.031.304
|
20.403.904 USD
|
▲ 0.92% | 17% | |
166 |
![]() 02/2016
|
DCR |
14,53 USD
≈ 355.149 đ
|
228.040.359 USD |
15.689.663
|
1.545.059 USD
|
▲ 1.91% | 1% | |
167 |
![]() 12/2019
|
KSM |
26,57 USD
≈ 649.153 đ
|
225.021.064 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
25.995.521 USD
|
▲ 3.36% | 10% | |
168 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,88 USD
≈ 21.456 đ
|
224.865.361 USD |
256.087.441 (74%)
Tổng: 347.714.007
|
111.068.085 USD
|
▼ -7.45% | 14% | |
169 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,14 USD
≈ 101.126 đ
|
222.602.006 USD |
53.787.024 (56%)
Tổng: 96.150.704
|
12.821.982 USD
|
▼ -1.78% | 13% | |
170 |
![]() 12/2017
|
WAXP |
0,0648700764 USD
≈ 1.585 đ
|
219.439.448 USD |
3.382.753.041 (83%)
Tổng: 4.092.383.237
|
34.683.922 USD
|
▲ 1.17% | 6% | |
171 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,31 USD
≈ 7.488 đ
|
217.817.298 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
10.340.189 USD
|
▼ -0.80% | 15% | |
172 |
![]() 08/2019
|
SXP |
0,36 USD
≈ 8.871 đ
|
212.955.860 USD |
586.569.772
|
27.716.558 USD
|
▲ 0.30% | 6% | |
173 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
8,10 USD
≈ 197.869 đ
|
212.741.804 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
4.469.841 USD
|
▲ 14.91% | 0% | |
174 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,52 USD
≈ 37.095 đ
|
207.462.130 USD |
136.656.451 (97%)
Tổng: 141.056.451
|
9.524.588 USD
|
▼ -1.38% | 7% | |
175 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0400209959 USD
≈ 978 đ
|
201.076.263 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
41.139.075 USD
|
▼ -6.04% | -5% | |
176 |
![]() 08/2018
|
FLUX |
0,59 USD
≈ 14.460 đ
|
200.369.484 USD |
338.586.319 (77%)
Tổng: 440.000.000
|
47.966.906 USD
|
▲ 11.31% | 11% | |
177 |
![]() 03/2018
|
ONT |
0,23 USD
≈ 5.591 đ
|
200.267.024 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
12.225.229 USD
|
▼ -0.32% | 4% | |
178 |
![]() 06/2019
|
ONE |
0,0144890837 USD
≈ 354 đ
|
198.275.313 USD |
13.684.461.873 (97%)
Tổng: 14.131.311.873
|
14.468.343 USD
|
▲ 0.55% | 8% | |
179 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,50 USD
≈ 12.251 đ
|
194.010.880 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
36.951.911 USD
|
▲ 0.61% | 34% | |
180 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,36 USD
≈ 8.823 đ
|
193.937.914 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.324.271 USD
|
▲ 1.26% | 8% | |
181 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,45 USD
≈ 157.488 đ
|
192.946.398 USD |
29.936.474
|
36.240.292 USD
|
▼ -1.45% | 3% | |
182 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
6,95 USD
≈ 169.928 đ
|
189.032.811 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
35.455.300 USD
|
▼ -5.10% | 13% | |
183 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
74,21 USD
≈ 1.813.340 đ
|
186.375.704 USD |
2.511.437 (98%)
Tổng: 2.560.228
|
25.823.199 USD
|
▼ -3.57% | -4% | |
184 |
![]() 03/2020
|
HIVE |
0,36 USD
≈ 8.879 đ
|
181.966.624 USD |
500.749.243
|
7.733.808 USD
|
▼ -0.62% | 0% | |
185 |
![]() 05/2020
|
KDA |
0,71 USD
≈ 17.344 đ
|
181.142.680 USD |
255.194.744 (26%)
Tổng: 1.000.000.000
|
11.837.239 USD
|
▼ -2.00% | 18% | |
186 |
![]() 01/2018
|
IOST |
0,009585457 USD
≈ 234 đ
|
179.333.301 USD |
18.708.894.189
|
16.047.862 USD
|
▼ -0.66% | 6% | |
187 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,76 USD
≈ 18.682 đ
|
175.792.943 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
11.554.573 USD
|
▲ 4.95% | 23% | |
188 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0454373235 USD
≈ 1.110 đ
|
175.751.886 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
114.741.578 USD
|
▲ 2.77% | 11% | |
189 |
![]() 11/2021 / Ethereum Blockchain
|
AURORA * |
0,44 USD
≈ 10.719 đ
|
170.358.400 USD |
388.354.669 (39%)
Tổng: 1.000.000.000
|
39.278.512 USD
|
▼ -11.80% | 183% | |
190 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
10,59 USD
≈ 258.663 đ
|
165.754.422 USD |
15.658.232 (52%)
Tổng: 30.000.000
|
95.418.345 USD
|
▲ 24.03% | 59% | |
191 |
![]() 08/2016
|
STRAX |
1,06 USD
≈ 25.803 đ
|
164.733.171 USD |
155.998.979
|
42.525.938 USD
|
▼ -7.19% | 6% | |
192 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
4,37 USD
≈ 106.886 đ
|
159.662.759 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
5.067.762 USD
|
▲ 6.30% | 23% | |
193 |
![]() 05/2022
|
POLYX |
0,21 USD
≈ 5.059 đ
|
159.185.829 USD |
768.797.504 (86%)
Tổng: 896.543.261
|
27.405.345 USD
|
▼ -2.53% | 4% | |
194 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,02 USD
≈ 24.942 đ
|
157.436.043 USD |
154.237.775 (56%)
Tổng: 274.542.784
|
3.896.484 USD
|
▼ -0.17% | 14% | |
195 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0222590015 USD
≈ 544 đ
|
156.896.273 USD |
7.048.666.280 (70%)
Tổng: 10.000.000.000
|
29.962.586 USD
|
▲ 2.08% | 11% | |
196 |
![]() 06/2017
|
ZEN |
10,84 USD
≈ 264.788 đ
|
156.239.704 USD |
14.418.006 (69%)
Tổng: 21.000.000
|
12.081.140 USD
|
▼ -2.72% | 10% | |
197 |
![]() 04/2016
|
LSK |
1,20 USD
≈ 29.303 đ
|
154.580.696 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
8.363.178 USD
|
▼ -0.56% | 0% | |
198 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,30 USD
≈ 7.328 đ
|
153.424.816 USD |
511.620.139 (51%)
Tổng: 1.000.000.000
|
47.291.529 USD
|
▲ 2.57% | 9% | |
199 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,60 USD
≈ 39.165 đ
|
152.423.644 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
21.081.401 USD
|
▲ 0.32% | -1% | |
200 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.730 đ
|
151.694.027 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
44.070.160 USD
|
▲ 6.22% | 7% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.