Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11479 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3947) - Tron10 (11) - Polygon (327) - Base (490) - BNB Smart Chain (BEP20) (2140) - Solana (1850) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2215) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
22/03/2025 15:28
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
84.287 USD
≈ 2.171.244.994 đ
|
1.672.281.852.440 USD |
19.840.221 (94%)
Tổng: 21.000.000
|
17.670.300.375 USD
|
▲ 0.17% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.988 USD
≈ 51.209.233 đ
|
239.813.192.982 USD |
120.634.259
|
9.457.159.481 USD
|
▲ 0.82% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.749 đ
|
143.423.129.446 USD |
143.486.985.787 (98%)
Tổng: 145.880.315.799
|
45.226.470.218 USD
|
▼ -0.00% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,40 USD
≈ 61.911 đ
|
139.775.756.658 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
3.000.412.243 USD
|
▼ -0.04% | -1% | |
| 5 |
BNB
07/2017
|
BNB |
631,99 USD
≈ 16.280.117 đ
|
90.042.030.676 USD |
142.473.348
|
1.401.872.489 USD
|
▲ 0.22% | 6% | |
| 6 |
Solana
04/2020
|
SOL |
129,30 USD
≈ 3.330.808 đ
|
66.008.271.129 USD |
510.498.605 (86%)
Tổng: 596.789.555
|
2.339.382.798 USD
|
▲ 0.95% | -3% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.758 đ
|
59.640.386.299 USD |
59.645.765.944
|
7.255.185.392 USD
|
▼ -0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.358 đ
|
25.127.869.900 USD |
148.530.436.384
|
689.828.206 USD
|
▲ 0.29% | -3% | |
| 10 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.325 đ
|
25.067.470.373 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
616.387.498 USD
|
▼ -0.87% | -4% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.055 đ
|
22.332.458.618 USD |
95.010.756.465
|
517.618.377 USD
|
▲ 1.14% | 6% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,11 USD
≈ 363.501 đ
|
9.272.389.890 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
211.295.616 USD
|
▼ -0.29% | 2% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,71 USD
≈ 250.225 đ
|
8.974.391.450 USD |
923.889.371 (94%)
Tổng: 985.239.504
|
1.889.195 USD
|
▼ -0.27% | -1% | |
| 14 |
Toncoin
08/2021
|
TON |
3,60 USD
≈ 92.681 đ
|
8.929.467.121 USD |
2.481.874.473 (48%)
Tổng: 5.125.258.321
|
166.860.309 USD
|
▼ -3.35% | 23% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.176 đ
|
8.568.744.370 USD |
30.757.935.164 (62%)
Tổng: 50.001.806.812
|
163.177.719 USD
|
▼ -0.91% | 1% | |
| 16 |
Avalanche
07/2020
|
AVAX |
19,43 USD
≈ 500.490 đ
|
8.057.660.450 USD |
414.724.461 (58%)
Tổng: 715.748.719
|
198.762.505 USD
|
▲ 2.76% | 4% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,18 USD
≈ 4.765 đ
|
7.808.903.389 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
160.500.892 USD
|
▼ -0.52% | -4% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000126573 USD
≈ 0,3261 đ
|
7.458.371.975 USD |
589.252.911.122.510 (100%)
Tổng: 589.552.695.333.683
|
125.154.311 USD
|
▼ -1.70% | -1% | |
| 19 |
Sui
07/2022
|
SUI |
2,26 USD
≈ 58.329 đ
|
7.177.520.970 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
535.385.496 USD
|
▼ -1.54% | -4% | |
| 20 |
Polkadot
08/2020
|
DOT |
4,51 USD
≈ 116.272 đ
|
7.040.947.554 USD |
1.559.911.813
|
167.572.762 USD
|
▼ -0.16% | 5% | |
| 21 |
Litecoin
04/2013
|
LTC |
91,36 USD
≈ 2.353.308 đ
|
6.902.651.830 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
419.326.755 USD
|
▼ -1.84% | -1% | |
| 22 |
Pi
02/2025
|
PI |
0,98 USD
≈ 25.332 đ
|
6.680.193.030 USD |
6.793.163.688 (7%)
Tổng: 100.000.000.000
|
814.064.047 USD
|
▲ 7.23% | -33% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
324,78 USD
≈ 8.366.362 đ
|
6.445.422.601 USD |
19.845.434 (95%)
Tổng: 21.000.000
|
223.982.269 USD
|
▼ -2.17% | -3% | |
| 24 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,38 USD
≈ 164.435 đ
|
6.285.584.490 USD |
984.687.206 (54%)
Tổng: 1.812.875.589
|
99.693.342 USD
|
▼ -2.51% | 0% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,67 USD
≈ 120.410 đ
|
5.609.164.753 USD |
1.200.000.000
|
85.798.665 USD
|
▼ -0.66% | 6% | |
| 26 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
16,16 USD
≈ 416.361 đ
|
5.397.303.008 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
113.107.586 USD
|
▲ 12.62% | 10% | |
| 27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.742 đ
|
5.388.343.381 USD |
5.392.188.311
|
109.053.047 USD
|
▼ -0.04% | -0% | |
| 28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.763 đ
|
5.365.912.565 USD |
5.365.382.703
|
110.651.556 USD
|
▲ 0.01% | 0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,88 USD
≈ 177.101 đ
|
4.320.917.324 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
80.895.754 USD
|
▲ 0.13% | 12% | |
| 31 |
Monero
05/2014
|
XMR |
213,84 USD
≈ 5.508.639 đ
|
3.944.737.876 USD |
18.446.744
|
56.255.295 USD
|
▲ 1.72% | 2% | |
| 32 |
Aptos
10/2022
|
APT |
5,67 USD
≈ 146.029 đ
|
3.417.728.611 USD |
602.896.747 (53%)
Tổng: 1.144.913.040
|
94.747.192 USD
|
▲ 2.97% | 6% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,75 USD
≈ 70.861 đ
|
3.291.418.580 USD |
1.196.525.920 (96%)
Tổng: 1.241.199.485
|
109.691.746 USD
|
▼ -0.07% | 3% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,85 USD
≈ 1.335.619 đ
|
3.110.912.868 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.404.742 USD
|
▼ -1.13% | 13% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007287 USD
≈ 0,1877 đ
|
3.065.574.207 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
462.020.040 USD
|
▼ -1.74% | 3% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,73 USD
≈ 147.572 đ
|
2.759.997.773 USD |
481.781.306 (91%)
Tổng: 530.657.268
|
49.977.423 USD
|
▲ 0.17% | 1% | |
| 37 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
180,66 USD
≈ 4.653.764 đ
|
2.726.318.778 USD |
15.091.005 (94%)
Tổng: 16.000.000
|
175.100.763 USD
|
▲ 1.16% | 3% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,84 USD
≈ 459.682 đ
|
2.698.377.299 USD |
151.213.525 (72%)
Tổng: 210.700.000
|
88.124.934 USD
|
▲ 0.64% | -1% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 20.252 đ
|
2.645.293.598 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
122.368.288 USD
|
▼ -0.56% | 7% | |
| 40 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.467 đ
|
2.632.577.920 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
71.019.522 USD
|
▲ 0.61% | -4% | |
| 41 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.738 đ
|
2.476.786.292 USD |
2.478.947.973
|
4.106.970.481 USD
|
▼ -0.07% | 0% | |
| 42 |
VeChain
08/2017
|
VET |
0,0256283961 USD
≈ 660 đ
|
2.203.658.697 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
51.108.959 USD
|
▼ -1.29% | 3% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.298 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
11,01 USD
≈ 283.675 đ
|
2.202.436.359 USD |
199.999.457 (20%)
Tổng: 999.999.993
|
315.342.296 USD
|
▲ 0.85% | -8% | |
| 45 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.577 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 46 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.414 đ
|
2.182.074.927 USD |
10.382.883.669
|
94.531.124 USD
|
▼ -0.01% | -3% | |
| 47 |
Bittensor
03/2023
|
TAO |
251,16 USD
≈ 6.469.766 đ
|
2.129.194.845 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
52.402.320 USD
|
▼ -0.82% | -2% | |
| 48 |
Cronos
12/2018
|
CRO |
0,0793110387 USD
≈ 2.043 đ
|
2.107.418.079 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
22.780.120 USD
|
▲ 1.02% | -5% | |
| 49 |
Kaspa
06/2022
|
KAS |
0,0796199236 USD
≈ 2.051 đ
|
2.061.982.935 USD |
25.897.826.083 (90%)
Tổng: 28.704.026.601
|
37.521.454 USD
|
▲ 3.61% | 1% | |
| 50 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,83 USD
≈ 588.156 đ
|
1.959.525.585 USD |
85.823.067 (29%)
Tổng: 300.000.000
|
8.834.555 USD
|
▲ 0.71% | 7% | |
| 51 |
Filecoin
12/2017
|
FIL |
2,99 USD
≈ 77.120 đ
|
1.932.484.021 USD |
645.499.792 (33%)
Tổng: 1.959.601.755
|
102.259.329 USD
|
▼ -0.22% | 4% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,38 USD
≈ 87.186 đ
|
1.928.611.793 USD |
569.830.560 (51%)
Tổng: 1.110.251.836
|
65.631.102 USD
|
▼ -0.69% | -4% | |
| 53 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 9.273 đ
|
1.902.898.932 USD |
5.285.937.500 (35%)
Tổng: 15.000.000.000
|
135.582.068 USD
|
▼ -3.40% | -1% | |
| 54 |
Cosmos
03/2019
|
ATOM |
4,75 USD
≈ 122.258 đ
|
1.855.386.283 USD |
390.934.204
|
117.376.312 USD
|
▲ 2.76% | 8% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,27 USD
≈ 84.285 đ
|
1.693.930.410 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
40.373.196 USD
|
▼ -0.73% | 2% | |
| 56 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,37 USD
≈ 9.407 đ
|
1.686.345.435 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
102.211.552 USD
|
▼ -1.82% | 1% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.906 đ
|
1.621.654.107 USD |
8.515.314.947 (85%)
Tổng: 10.000.000.000
|
61.448.897 USD
|
▼ -0.14% | -5% | |
| 58 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,59 USD
≈ 478.805 đ
|
1.556.364.722 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
11.184.567 USD
|
▼ -2.75% | 7% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.486 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Story
02/2025
|
IP |
5,93 USD
≈ 152.634 đ
|
1.529.556.326 USD |
258.142.722 (26%)
Tổng: 1.001.190.639
|
73.687.788 USD
|
▲ 5.78% | 3% | |
| 61 |
Sonic (prev. FTM)
01/2025
|
S |
0,52 USD
≈ 13.396 đ
|
1.497.723.838 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
102.120.728 USD
|
▲ 4.37% | -1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,53 USD
≈ 13.617 đ
|
1.422.451.531 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
40.968.497 USD
|
▲ 1.41% | -1% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.491 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,87 USD
≈ 22.288 đ
|
1.402.232.584 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
108.165.917 USD
|
▼ -0.23% | -1% | |
| 65 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,23 USD
≈ 289.275 đ
|
1.376.322.487 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
525.846 USD
|
▼ -0.38% | 1% | |
| 66 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,51 USD
≈ 13.196 đ
|
1.223.924.954 USD |
2.389.226.505 (88%)
Tổng: 2.719.493.897
|
89.465.195 USD
|
▼ -1.70% | -3% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0734756635 USD
≈ 1.893 đ
|
1.153.310.988 USD |
15.696.503.212 (41%)
Tổng: 37.980.038.248
|
35.461.427 USD
|
▼ -1.61% | 9% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,44 USD
≈ 11.390 đ
|
1.083.283.954 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
54.678.382 USD
|
▼ -0.47% | -6% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.252 USD
≈ 32.255.768 đ
|
1.061.929.033 USD |
848.074 (85%)
Tổng: 1.000.000
|
60.340.795 USD
|
▲ 0.85% | 5% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.807 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.735 đ
|
1.025.505.698 USD |
1.792.834.764 (90%)
Tổng: 2.000.000.000
|
36.490.367 USD
|
▲ 4.34% | 2% | |
| 72 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,93 USD
≈ 255.871 đ
|
993.000.575 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
66.804.569 USD
|
▲ 0.51% | -2% | |
| 73 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,84 USD
≈ 21.518 đ
|
989.350.904 USD |
1.184.363.647 (12%)
Tổng: 10.000.000.000
|
88.435.219 USD
|
▼ -1.07% | -4% | |
| 74 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000124591 USD
≈ 0,3209 đ
|
970.507.888 USD |
77.895.806.828.266 (88%)
Tổng: 88.872.433.754.423
|
120.440.659 USD
|
▲ 6.68% | 14% | |
| 75 |
Stacks
10/2019
|
STX |
0,63 USD
≈ 16.202 đ
|
954.780.978 USD |
1.518.001.059 (83%)
Tổng: 1.818.000.000
|
25.372.103 USD
|
▼ -0.61% | -3% | |
| 76 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.030 đ
|
953.325.480 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
47.704.027 USD
|
▲ 1.78% | -4% | |
| 77 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0961598976 USD
≈ 2.477 đ
|
939.981.249 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
31.175.619 USD
|
▲ 1.64% | -0% | |
| 78 |
Theta Network
01/2018
|
THETA |
0,94 USD
≈ 24.194 đ
|
939.227.353 USD |
1.000.000.000
|
16.064.978 USD
|
▲ 0.24% | 6% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Flare
12/2020
|
FLR |
0,0152652302 USD
≈ 393 đ
|
932.166.785 USD |
61.064.705.449 (59%)
Tổng: 103.175.484.145
|
11.383.048 USD
|
▲ 4.59% | -1% | |
| 81 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,86 USD
≈ 1.979.982 đ
|
927.942.609 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.689.196 USD
|
▼ -0.09% | -2% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,02 USD
≈ 26.254 đ
|
915.092.027 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
54.201.433 USD
|
▲ 0.78% | 6% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,55 USD
≈ 14.269 đ
|
860.796.084 USD |
1.553.976.286 (74%)
Tổng: 2.100.000.000
|
115.534.535 USD
|
▲ 1.05% | 11% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.754 đ
|
835.476.412 USD |
835.683.084
|
46.532.972 USD
|
▲ 0.00% | -0% | |
| 87 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,64 USD
≈ 68.113 đ
|
798.377.604 USD |
301.942.985 (67%)
Tổng: 450.000.000
|
497.569.994 USD
|
▲ 10.80% | 53% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0171657589 USD
≈ 442 đ
|
748.959.402 USD |
43.631.010.212 (87%)
Tổng: 50.000.000.000
|
49.493.283 USD
|
▲ 1.03% | 3% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.027 USD
≈ 77.981.115 đ
|
746.281.690 USD |
246.524
|
4.598.180 USD
|
▼ -0.23% | 1% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,14 USD
≈ 29.244 đ
|
733.530.107 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.100.004 USD
|
▲ 2.28% | 5% | |
| 93 |
Tezos
10/2017
|
XTZ |
0,69 USD
≈ 17.866 đ
|
718.392.910 USD |
1.035.783.914 (98%)
Tổng: 1.056.035.162
|
17.278.840 USD
|
▼ -1.25% | -2% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.155 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
Berachain
02/2025
|
BERA |
6,65 USD
≈ 171.261 đ
|
714.564.313 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
161.239.124 USD
|
▲ 5.38% | 7% | |
| 96 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.347 đ
|
707.668.526 USD |
2.481.357.126 (83%)
Tổng: 3.000.000.000
|
37.551.339 USD
|
▼ -0.70% | 1% | |
| 97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 98 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,84 USD
≈ 47.384 đ
|
702.425.350 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
57.773.930 USD
|
▲ 4.04% | 82% | |
| 99 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006921 USD
≈ 0,0178 đ
|
682.426.965 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
15.167.468 USD
|
▼ -0.43% | -1% | |
| 100 |
Bitcoin SV
11/2018
|
BSV |
33,86 USD
≈ 872.223 đ
|
671.807.513 USD |
19.840.981
|
33.899.010 USD
|
▼ -0.94% | 0% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.649 đ
|
665.727.275 USD |
3.688.810.566
|
18.853.429 USD
|
▼ -0.26% | -2% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.438 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,16 USD
≈ 55.606 đ
|
663.653.138 USD |
307.446.243 (31%)
Tổng: 999.999.761
|
30.353.369 USD
|
▲ 1.55% | -2% | |
| 104 |
Flow
01/2021
|
FLOW |
0,42 USD
≈ 10.777 đ
|
657.264.057 USD |
1.571.065.878
|
17.035.414 USD
|
▲ 0.16% | 3% | |
| 105 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.040 USD
≈ 78.321.015 đ
|
650.564.168 USD |
213.972
|
61.877.560 USD
|
▼ -0.80% | 2% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.768 đ
|
641.993.262 USD |
5.973.906.833
|
8.777.528 USD
|
▼ -0.20% | -3% | |
| 107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0125823413 USD
≈ 324 đ
|
622.133.859 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
93.721.580 USD
|
▼ -5.69% | -9% | |
| 108 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000630721 USD
≈ 1,6247 đ
|
607.142.177 USD |
9.626.163.814.097 (100%)
Tổng: 9.662.292.263.518
|
69.544.041 USD
|
▲ 1.30% | 2% | |
| 109 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,56 USD
≈ 14.302 đ
|
601.218.149 USD |
1.082.853.478
|
31.137.777 USD
|
▼ -1.20% | 19% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.923 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,85 USD
≈ 434.009 đ
|
599.802.204 USD |
35.600.422 (36%)
Tổng: 100.000.000
|
52.319.963 USD
|
▲ 0.45% | -2% | |
| 112 |
Helium
06/2020
|
HNT |
3,32 USD
≈ 85.651 đ
|
597.699.263 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
10.869.710 USD
|
▲ 9.22% | 12% | |
| 113 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.703 đ
|
592.589.108 USD |
1.304.398.075 (43%)
Tổng: 3.030.303.030
|
74.660.927 USD
|
▲ 3.60% | 9% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Neo
09/2016
|
NEO |
8,18 USD
≈ 210.779 đ
|
577.177.460 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
17.731.838 USD
|
▼ -0.30% | 2% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.075 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.010 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.992 đ
|
561.809.003 USD |
3.624.987.851 (36%)
Tổng: 10.000.000.000
|
25.672.517 USD
|
▲ 4.22% | 2% | |
| 120 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,40 USD
≈ 87.704 đ
|
543.633.920 USD |
159.672.978 (59%)
Tổng: 270.000.000
|
20.134.849 USD
|
▼ -0.98% | 5% | |
| 121 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,80 USD
≈ 46.356 đ
|
523.392.317 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
72.298.099 USD
|
▲ 4.05% | 9% | |
| 122 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,68 USD
≈ 17.527 đ
|
518.208.845 USD |
761.630.579 (98%)
Tổng: 773.782.706
|
12.895.216 USD
|
▲ 2.74% | 9% | |
| 123 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.828 đ
|
514.829.028 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
75.920.860 USD
|
▼ -2.28% | -3% | |
| 124 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,51 USD
≈ 13.196 đ
|
511.658.769 USD |
998.840.932
|
165.055.350 USD
|
▲ 0.96% | 1% | |
| 125 |
MultiversX
09/2020
|
EGLD |
18,14 USD
≈ 467.337 đ
|
508.062.389 USD |
28.004.799 (89%)
Tổng: 31.415.926
|
18.208.335 USD
|
▲ 0.24% | -0% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.740 đ
|
495.136.761 USD |
495.516.083
|
49.219.891 USD
|
▼ -0.01% | -0% | |
| 128 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 571.614 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 129 |
Zcash
10/2016
|
ZEC |
30,57 USD
≈ 787.602 đ
|
485.733.502 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
79.955.700 USD
|
▼ -6.84% | -4% | |
| 130 |
Ronin
11/2021
|
RON |
0,78 USD
≈ 20.143 đ
|
484.328.622 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
6.804.371 USD
|
▲ 0.52% | -8% | |
| 131 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,72 USD
≈ 18.622 đ
|
469.529.264 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
151.212.106 USD
|
▲ 4.24% | -2% | |
| 132 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.323 đ
|
460.447.733 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
26.013.641 USD
|
▲ 0.87% | -5% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.453 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,49 USD
≈ 12.613 đ
|
455.842.798 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
20.719.977 USD
|
▲ 10.59% | 41% | |
| 135 |
Arweave
05/2020
|
AR |
6,86 USD
≈ 176.671 đ
|
450.266.785 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
27.989.297 USD
|
▲ 1.90% | 6% | |
| 136 |
Core
02/2023
|
CORE |
0,45 USD
≈ 11.613 đ
|
449.621.684 USD |
997.389.819 (47%)
Tổng: 2.100.000.000
|
16.293.410 USD
|
▼ -1.56% | 9% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004467 USD
≈ 0,0115 đ
|
446.677.782 USD |
999.990.000.000.000
|
18.415.926 USD
|
▲ 1.48% | 3% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.192 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
Conflux
11/2020
|
CFX |
0,0887088666 USD
≈ 2.285 đ
|
445.593.237 USD |
5.023.096.947 (98%)
Tổng: 5.110.596.967
|
40.630.261 USD
|
▲ 1.62% | 5% | |
| 140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0463593553 USD
≈ 1.194 đ
|
439.504.693 USD |
9.480.388.368
|
35.103.344 USD
|
▲ 1.60% | 4% | |
| 141 |
THORChain
07/2019
|
RUNE |
1,24 USD
≈ 32.045 đ
|
437.567.643 USD |
351.751.666 (83%)
Tổng: 425.743.705
|
133.865.145 USD
|
▲ 2.82% | 6% | |
| 142 |
eCash
07/2021
|
XEC |
0,0000218902 USD
≈ 0,5639 đ
|
434.321.796 USD |
19.840.920.297.583 (94%)
Tổng: 21.000.000.000.000
|
20.312.966 USD
|
▲ 0.35% | 3% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 805.773 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,43 USD
≈ 11.006 đ
|
427.254.127 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
121.409.975 USD
|
▲ 19.73% | 41% | |
| 145 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,63 USD
≈ 67.673 đ
|
424.081.904 USD |
161.427.597 (62%)
Tổng: 258.446.028
|
53.007.878 USD
|
▲ 4.38% | 21% | |
| 146 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,51 USD
≈ 13.090 đ
|
407.388.248 USD |
801.684.174 (52%)
Tổng: 1.551.378.911
|
10.520.541 USD
|
▲ 0.05% | -6% | |
| 147 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,23 USD
≈ 31.651 đ
|
404.108.927 USD |
328.895.104
|
34.342.370 USD
|
▼ -3.25% | -6% | |
| 148 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.659 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 149 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.704 đ
|
400.413.533 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
42.408.006 USD
|
▼ -0.34% | 3% | |
| 150 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0063554776 USD
≈ 164 đ
|
399.507.841 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
43.533.728 USD
|
▲ 0.34% | -6% | |
| 151 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,42 USD
≈ 10.726 đ
|
389.861.536 USD |
936.279.763 (78%)
Tổng: 1.195.239.380
|
11.638.695 USD
|
▲ 4.63% | 5% | |
| 152 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,72 USD
≈ 18.572 đ
|
387.375.366 USD |
537.313.314 (54%)
Tổng: 999.999.111
|
19.939.179 USD
|
▼ -0.57% | 3% | |
| 153 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,31 USD
≈ 1.115.716 đ
|
387.207.029 USD |
8.939.960 (89%)
Tổng: 10.000.000
|
26.996.655 USD
|
▲ 0.30% | 4% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.019 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
58,75 USD
≈ 1.513.443 đ
|
387.181.791 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
1.205.541.284 USD
|
▲ 28.83% | 132% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0076424423 USD
≈ 197 đ
|
378.041.084 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
28.612.289 USD
|
▲ 7.26% | 18% | |
| 158 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,90 USD
≈ 23.077 đ
|
373.255.036 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.802.140 USD
|
▲ 0.94% | 4% | |
| 159 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0114227319 USD
≈ 294 đ
|
372.297.497 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
21.621.368 USD
|
▼ -0.66% | -14% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.230 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Terra Classic
07/2019
|
LUNC |
0,0000653566 USD
≈ 1,6836 đ
|
355.883.871 USD |
5.445.262.070.959 (84%)
Tổng: 6.501.150.420.407
|
12.109.639 USD
|
▼ -0.68% | 5% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.227.260 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1252 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062209063 USD
≈ 160 đ
|
347.747.044 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
77.451.572 USD
|
▲ 9.81% | 10% | |
| 165 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.703 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 166 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0041034161 USD
≈ 106 đ
|
345.637.160 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
26.914.672 USD
|
▼ -1.77% | -2% | |
| 167 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 168 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.695 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 169 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,13 USD
≈ 80.615 đ
|
344.242.128 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
401.439.662 USD
|
▲ 5.51% | 38% | |
| 170 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0337424812 USD
≈ 869 đ
|
334.395.965 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
23.115.927 USD
|
▲ 4.81% | 4% | |
| 171 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
128,75 USD
≈ 3.316.577 đ
|
333.227.840 USD |
2.588.195 (86%)
Tổng: 2.999.935
|
4.332.038 USD
|
▲ 1.79% | 3% | |
| 172 |
Mina
03/2021
|
MINA |
0,27 USD
≈ 6.879 đ
|
326.128.365 USD |
1.221.272.117
|
14.718.290 USD
|
▲ 2.25% | 2% | |
| 173 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,34 USD
≈ 34.390 đ
|
325.616.316 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
42.510.141 USD
|
▲ 3.97% | -12% | |
| 174 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,34 USD
≈ 34.446 đ
|
322.780.969 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
101.505.804 USD
|
▼ -2.98% | -5% | |
| 175 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,36 USD
≈ 35.147 đ
|
322.264.277 USD |
236.195.872 (24%)
Tổng: 1.000.000.000
|
10.564.642 USD
|
▲ 2.01% | 4% | |
| 176 |
Akash Network
10/2020
|
AKT |
1,28 USD
≈ 32.989 đ
|
317.960.896 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
11.830.446 USD
|
▲ 6.60% | -4% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.813 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 7.007 đ
|
316.777.085 USD |
1.164.527.101
|
12.018.178 USD
|
▼ -1.43% | 0% | |
| 179 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0312194797 USD
≈ 804 đ
|
309.072.849 USD |
9.900.000.000
|
36.508.473 USD
|
▲ 3.02% | 4% | |
| 180 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,86 USD
≈ 22.121 đ
|
291.516.114 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
19.394.329 USD
|
▼ -1.07% | 2% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.677 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.150 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.394 đ
|
288.425.102 USD |
1.377.488.723 (92%)
Tổng: 1.500.000.000
|
15.013.466 USD
|
▲ 1.22% | 5% | |
| 185 |
Dash
02/2014
|
DASH |
23,25 USD
≈ 599.005 đ
|
283.378.971 USD |
12.186.603 (64%)
Tổng: 18.900.000
|
37.016.271 USD
|
▼ -1.37% | 3% | |
| 186 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.239 đ
|
281.017.046 USD |
1.000.000.000
|
14.574.118 USD
|
▼ -0.42% | -3% | |
| 187 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,93 USD
≈ 75.533 đ
|
278.424.063 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
13.616.738 USD
|
▲ 0.86% | 5% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.821 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Kusama
12/2019
|
KSM |
17,10 USD
≈ 440.437 đ
|
278.070.831 USD |
16.263.627
|
8.984.758 USD
|
▼ -2.79% | 3% | |
| 190 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.001 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 191 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,17 USD
≈ 30.229 đ
|
275.744.174 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
26.875.896 USD
|
▲ 1.85% | 3% | |
| 192 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0748600575 USD
≈ 1.928 đ
|
275.110.711 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
33.946.171 USD
|
▲ 4.86% | 4% | |
| 193 |
Creditcoin
01/2020
|
CTC |
0,63 USD
≈ 16.285 đ
|
274.623.410 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
19.006.827 USD
|
▲ 1.37% | 3% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,000001458 USD
≈ 0,0376 đ
|
273.359.231 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
16.573.845 USD
|
▼ -1.87% | 49% | |
| 196 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.931 đ
|
270.393.949 USD |
500.000.000
|
7.466.979 USD
|
▲ 0.05% | -0% | |
| 197 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0337470538 USD
≈ 869 đ
|
266.578.867 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
15.355.442 USD
|
▲ 2.96% | -7% | |
| 198 |
Theta Fuel
03/2019
|
TFUEL |
0,0387007474 USD
≈ 997 đ
|
266.329.641 USD |
6.881.769.971
|
1.923.346 USD
|
▲ 0.44% | 2% | |
| 199 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001267 USD
≈ 0,0033 đ
|
265.977.345 USD |
2.100.000.000.000.000
|
36.426.992 USD
|
▲ 3.35% | 3% | |
| 200 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,002557699 USD
≈ 66 đ
|
262.054.060 USD |
102.456.957.534
|
53.134.550 USD
|
▲ 4.00% | 20% | |
Tỷ giá 11479 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
