Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10325 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3347) - Ethereum (3833) - TRON (91) - Wanchain (5) - Cronos (46) - Solana (295) - Polygon (290) - XDC Network (8) - Avalanche (145) - Fantom (99) - Klaytn (72) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (45) - Arbitrum (212) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (2) - VeChain (6) - Stellar (9) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - Optimism (13) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (7) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - zkSync (24) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (19) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (12) - Kava (4) - WEMIX (2) - NULS (1) - Ordinals (2) - Pulsechain (13) - Bitcoin (4) -
28/05/2023 07:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
26.811 USD
≈ 634.340.682 đ
|
519.740.093.686 USD |
19.385.562 (92%)
Tổng: 21.000.000
|
7.858.871.816 USD
|
▲ 0.35% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.831 USD
≈ 43.319.546 đ
|
220.180.423.716 USD |
120.256.773
|
3.227.845.833 USD
|
▲ 0.17% | 1% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.668 đ
|
83.149.008.834 USD |
83.122.088.781 (97%)
Tổng: 86.090.638.895
|
12.420.221.834 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
306,77 USD
≈ 7.258.154 đ
|
47.812.168.225 USD |
155.857.244
|
325.946.623 USD
|
▼ -0.14% | -1% | |
| 5 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.658 đ
|
29.063.249.832 USD |
29.065.705.959
|
1.469.583.858 USD
|
▼ -0.03% | -0% | |
| 6 |
XRP
08/2013
|
XRP |
0,47 USD
≈ 11.172 đ
|
24.545.941.487 USD |
51.983.386.003 (52%)
Tổng: 100.000.000.000
|
646.842.371 USD
|
▲ 0.70% | 0% | |
| 7 |
Cardano
10/2017
|
ADA |
0,37 USD
≈ 8.688 đ
|
12.806.233.661 USD |
34.873.286.429 (77%)
Tổng: 45.000.000.000
|
106.689.898 USD
|
▲ 1.04% | 0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,0731295056 USD
≈ 1.730 đ
|
10.203.323.062 USD |
139.524.026.384
|
137.058.234 USD
|
▲ 3.00% | -1% | |
| 9 |
Polygon
04/2019
|
MATIC |
0,92 USD
≈ 21.796 đ
|
8.548.549.116 USD |
9.279.469.069 (93%)
Tổng: 10.000.000.000
|
246.979.086 USD
|
▲ 0.85% | 5% | |
| 10 |
Solana
04/2020
|
SOL |
20,34 USD
≈ 481.229 đ
|
8.061.164.067 USD |
396.333.173 (72%)
Tổng: 548.666.482
|
165.162.135 USD
|
▲ 4.79% | 0% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,0771873232 USD
≈ 1.826 đ
|
6.968.155.146 USD |
90.275.900.953 (100%)
Tổng: 90.275.904.887
|
167.780.472 USD
|
▲ 1.51% | 6% | |
| 12 |
Litecoin
04/2013
|
LTC |
88,72 USD
≈ 2.099.226 đ
|
6.478.280.159 USD |
73.015.552 (87%)
Tổng: 84.000.000
|
308.301.628 USD
|
▲ 1.39% | -4% | |
| 13 |
Polkadot
08/2020
|
DOT |
5,34 USD
≈ 126.253 đ
|
6.340.396.449 USD |
1.188.195.277 (90%)
Tổng: 1.317.674.154
|
86.048.654 USD
|
▲ 1.58% | -1% | |
| 14 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.667 đ
|
5.277.818.427 USD |
5.276.149.019
|
1.229.939.388 USD
|
▲ 0.02% | 0% | |
| 15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000086305 USD
≈ 0,2042 đ
|
5.086.392.334 USD |
589.353.548.610.780 (100%)
Tổng: 589.595.030.842.170
|
50.975.093 USD
|
▲ 0.77% | -1% | |
| 16 |
Avalanche
07/2020
|
AVAX |
14,55 USD
≈ 344.298 đ
|
4.869.224.037 USD |
334.610.994 (46%)
Tổng: 720.000.000
|
101.309.705 USD
|
▲ 1.34% | -1% | |
| 17 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.667 đ
|
4.820.859.571 USD |
4.819.399.173
|
88.186.500 USD
|
▲ 0.06% | 0% | |
| 18 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
26.818 USD
≈ 634.509.744 đ
|
4.195.608.620 USD |
156.449
|
52.791.337 USD
|
▲ 0.29% | -1% | |
| 19 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
6,43 USD
≈ 152.191 đ
|
3.326.201.039 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
77.600.579 USD
|
▲ 1.15% | -1% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,51 USD
≈ 83.047 đ
|
3.265.266.741 USD |
930.273.680 (94%)
Tổng: 985.239.504
|
624.523 USD
|
▼ -0.17% | -3% | |
| 21 |
Cosmos
03/2019
|
ATOM |
10,52 USD
≈ 248.946 đ
|
3.013.138.467 USD |
286.370.297
|
45.595.807 USD
|
▼ -0.17% | -1% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
5,03 USD
≈ 119.078 đ
|
2.906.492.744 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
31.784.700 USD
|
▲ 1.04% | -5% | |
| 23 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
46,59 USD
≈ 1.102.437 đ
|
2.795.697.164 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.543.094 USD
|
▲ 0.46% | 2% | |
| 24 |
Monero
05/2014
|
XMR |
151,42 USD
≈ 3.582.545 đ
|
2.768.583.112 USD |
18.284.399
|
32.297.983 USD
|
▲ 0.34% | 1% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
18,19 USD
≈ 430.410 đ
|
2.567.878.870 USD |
141.158.374 (67%)
Tổng: 210.700.000
|
50.781.017 USD
|
▲ 0.68% | -1% | |
| 26 |
Stellar
08/2014
|
XLM |
0,0880086443 USD
≈ 2.082 đ
|
2.358.963.101 USD |
26.803.765.914 (54%)
Tổng: 50.001.806.812
|
25.589.249 USD
|
▲ 0.20% | -1% | |
| 27 |
Toncoin
08/2021
|
TON |
1,92 USD
≈ 45.450 đ
|
2.346.242.826 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
10.789.158 USD
|
▲ 0.30% | 2% | |
| 28 |
Bitcoin Cash
07/2017
|
BCH |
114,00 USD
≈ 2.697.318 đ
|
2.212.059.356 USD |
19.403.469 (92%)
Tổng: 21.000.000
|
55.559.131 USD
|
▲ 0.58% | -2% | |
| 29 |
Internet Computer
03/2021
|
ICP |
4,92 USD
≈ 116.405 đ
|
2.146.874.741 USD |
436.366.038 (87%)
Tổng: 498.869.299
|
18.853.483 USD
|
▲ 1.57% | -6% | |
| 30 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.659 đ
|
2.054.831.198 USD |
2.054.951.499
|
1.017.310.138 USD
|
▼ -0.01% | -0% | |
| 31 |
Filecoin
12/2017
|
FIL |
4,49 USD
≈ 106.301 đ
|
1.917.894.598 USD |
426.877.110 (22%)
Tổng: 1.963.131.909
|
71.788.185 USD
|
▲ 1.14% | -0% | |
| 32 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 46.662 đ
|
1.734.201.774 USD |
879.319.094 (88%)
Tổng: 1.000.000.000
|
34.179.514 USD
|
▼ -1.08% | -8% | |
| 33 |
Hedera
09/2019
|
HBAR |
0,0519684431 USD
≈ 1.230 đ
|
1.634.894.706 USD |
31.459.374.375 (63%)
Tổng: 50.000.000.000
|
11.434.188 USD
|
▲ 0.20% | -2% | |
| 34 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
8,24 USD
≈ 194.941 đ
|
1.634.577.573 USD |
198.388.739 (19%)
Tổng: 1.036.584.393
|
42.542.768 USD
|
▲ 1.84% | -3% | |
| 35 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,0600179219 USD
≈ 1.420 đ
|
1.516.233.583 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
3.460.941 USD
|
▼ -0.17% | -4% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,17 USD
≈ 27.798 đ
|
1.497.986.031 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
143.791.013 USD
|
▲ 0.85% | 1% | |
| 37 |
NEAR Protocol
08/2020
|
NEAR |
1,64 USD
≈ 38.725 đ
|
1.488.664.179 USD |
909.532.222 (91%)
Tổng: 1.000.000.000
|
30.768.231 USD
|
▲ 3.55% | -1% | |
| 38 |
VeChain
08/2017
|
VET |
0,0201256867 USD
≈ 476 đ
|
1.463.429.583 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
31.647.232 USD
|
▲ 4.35% | 4% | |
| 39 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,47 USD
≈ 2.400.883 đ
|
1.225.073.132 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
8.769.082 USD
|
▲ 0.47% | -2% | |
| 40 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
3,25 USD
≈ 76.843 đ
|
1.197.112.046 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
34.713.416 USD
|
▲ 0.21% | -6% | |
| 41 |
Algorand
06/2019
|
ALGO |
0,15 USD
≈ 3.582 đ
|
1.096.477.488 USD |
7.241.922.283 (72%)
Tổng: 10.000.000.000
|
27.731.824 USD
|
▲ 0.82% | -8% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,12 USD
≈ 2.810 đ
|
1.068.132.420 USD |
8.992.104.090 (84%)
Tổng: 10.663.837.786
|
26.019.842 USD
|
▲ 2.33% | -2% | |
| 43 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.545 đ
|
1.014.082.248 USD |
1.019.052.716
|
19.414.789 USD
|
▲ 0.25% | 0% | |
| 44 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,53 USD
≈ 12.437 đ
|
974.371.492 USD |
1.853.581.926 (62%)
Tổng: 3.000.000.000
|
60.821.789 USD
|
▲ 2.07% | -0% | |
| 45 |
EOS
07/2017
|
EOS |
0,88 USD
≈ 20.917 đ
|
965.626.390 USD |
1.092.265.994
|
62.783.907 USD
|
▲ 0.54% | 1% | |
| 46 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
2,63 USD
≈ 62.251 đ
|
963.988.879 USD |
366.385.484 (68%)
Tổng: 536.870.912
|
137.913.255 USD
|
▼ -3.57% | 12% | |
| 47 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,52 USD
≈ 12.206 đ
|
951.106.090 USD |
1.843.669.853 (18%)
Tổng: 10.000.000.000
|
2.120.180 USD
|
▲ 0.24% | 1% | |
| 48 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
65,57 USD
≈ 1.551.360 đ
|
944.127.923 USD |
14.399.018 (90%)
Tổng: 16.000.000
|
31.810.326 USD
|
▲ 1.28% | 1% | |
| 49 |
Fantom
10/2018
|
FTM |
0,33 USD
≈ 7.832 đ
|
923.355.618 USD |
2.789.223.924 (88%)
Tổng: 3.175.000.000
|
51.565.299 USD
|
▲ 0.39% | -11% | |
| 50 |
Conflux
11/2020
|
CFX |
0,32 USD
≈ 7.569 đ
|
922.033.432 USD |
2.882.269.637 (55%)
Tổng: 5.278.164.274
|
121.595.200 USD
|
▲ 5.08% | 7% | |
| 51 |
MultiversX
09/2020
|
EGLD |
36,19 USD
≈ 856.177 đ
|
921.908.080 USD |
25.476.453 (81%)
Tổng: 31.415.926
|
8.873.824 USD
|
▲ 0.55% | -3% | |
| 52 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
47,18 USD
≈ 1.116.341 đ
|
915.423.839 USD |
19.401.717
|
5.057.139 USD
|
▲ 0.21% | -5% | |
| 53 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.202 đ
|
889.258.343 USD |
1.878.271.532 (86%)
Tổng: 2.193.179.327
|
36.069.419 USD
|
▲ 1.71% | -4% | |
| 54 |
Theta Network
01/2018
|
THETA |
0,85 USD
≈ 20.074 đ
|
848.453.972 USD |
1.000.000.000
|
4.858.664 USD
|
▲ 0.60% | -5% | |
| 55 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 21.185 đ
|
841.129.919 USD |
939.391.265 (98%)
Tổng: 960.587.271
|
11.112.962 USD
|
▲ 1.34% | -1% | |
| 56 |
Stacks
10/2019
|
STX |
0,61 USD
≈ 14.391 đ
|
840.515.081 USD |
1.381.921.194 (76%)
Tổng: 1.818.000.000
|
17.048.178 USD
|
▲ 0.51% | -9% | |
| 57 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,96 USD
≈ 164.771 đ
|
814.499.892 USD |
116.956.495 (43%)
Tổng: 270.000.000
|
26.536.704 USD
|
▲ 1.31% | -1% | |
| 58 |
Flow
01/2021
|
FLOW |
0,75 USD
≈ 17.785 đ
|
778.900.990 USD |
1.036.200.000 (72%)
Tổng: 1.433.180.637
|
7.869.558 USD
|
▲ 0.40% | -2% | |
| 59 |
Neo
09/2016
|
NEO |
10,53 USD
≈ 249.128 đ
|
742.739.743 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
65.223.784 USD
|
▲ 7.67% | 12% | |
| 60 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.651 đ
|
739.301.261 USD |
739.581.684
|
46.708.674 USD
|
▲ 0.05% | 0% | |
| 61 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,39 USD
≈ 174.819 đ
|
716.526.736 USD |
96.974.735 (57%)
Tổng: 170.118.638
|
890.764 USD
|
▼ -0.33% | -1% | |
| 62 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.387 đ
|
706.421.273 USD |
7.000.647.158 (79%)
Tổng: 8.888.888.888
|
17.802.070 USD
|
▲ 1.48% | -6% | |
| 63 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,85 USD
≈ 20.127 đ
|
696.184.444 USD |
818.375.019 (25%)
Tổng: 3.303.030.299
|
23.420.392 USD
|
▼ -0.69% | 3% | |
| 64 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,73 USD
≈ 17.335 đ
|
669.794.191 USD |
914.163.546 (46%)
Tổng: 2.000.000.000
|
14.538.233 USD
|
▼ -0.83% | -2% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
32,75 USD
≈ 774.929 đ
|
631.016.057 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
24.477.678 USD
|
▲ 0.99% | -6% | |
| 66 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,41 USD
≈ 57.063 đ
|
627.250.815 USD |
260.076.900 (84%)
Tổng: 308.069.419
|
15.785.852 USD
|
▲ 0.32% | 1% | |
| 67 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
633,11 USD
≈ 14.979.437 đ
|
618.950.240 USD |
977.631 (97%)
Tổng: 1.005.577
|
13.652.883 USD
|
▲ 1.38% | 1% | |
| 68 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,13 USD
≈ 26.775 đ
|
610.585.427 USD |
539.545.408
|
27.626.338 USD
|
▲ 0.33% | 8% | |
| 69 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000015159 USD
≈ 0,0359 đ
|
593.909.005 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
117.239.803 USD
|
▲ 4.68% | -12% | |
| 70 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.426 đ
|
579.251.805 USD |
3.096.516.089 (54%)
Tổng: 5.754.927.734
|
13.263.398 USD
|
▼ -0.03% | 4% | |
| 71 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.582 đ
|
573.623.427 USD |
575.512.736
|
290.067 USD
|
▲ 0.18% | 0% | |
| 72 |
Casper
07/2020
|
CSPR |
0,0511413535 USD
≈ 1.210 đ
|
564.612.059 USD |
11.040.225.168 (94%)
Tổng: 11.743.855.470
|
4.311.778 USD
|
▲ 1.23% | 3% | |
| 73 |
BitTorrent(New)
01/2019 / TRON Blockchain
|
BTT * |
0,0000005868 USD
≈ 0,0139 đ
|
558.339.118 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.660.829 USD
|
▲ 0.25% | -2% | |
| 74 |
IOTA
06/2017
|
MIOTA |
0,20 USD
≈ 4.670 đ
|
548.666.447 USD |
2.779.530.283
|
6.376.144 USD
|
▲ 1.76% | 10% | |
| 75 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,60 USD
≈ 37.891 đ
|
537.095.459 USD |
335.376.391 (8%)
Tổng: 4.294.967.296
|
33.000.101 USD
|
▼ -0.32% | -5% | |
| 76 |
Zcash
10/2016
|
ZEC |
32,71 USD
≈ 773.822 đ
|
534.030.867 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
12.834.643 USD
|
▼ -0.35% | -1% | |
| 77 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
3,29 USD
≈ 77.763 đ
|
533.209.120 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
12.972.958 USD
|
▲ 3.05% | 13% | |
| 78 |
Sui
07/2022 / Sui Blockchain
|
SUI * |
1,00 USD
≈ 23.625 đ
|
527.486.502 USD |
528.273.718 (5%)
Tổng: 10.000.000.000
|
84.428.868 USD
|
▲ 0.85% | -11% | |
| 79 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.966 USD
≈ 46.506.005 đ
|
517.098.500 USD |
263.075
|
2.795.618 USD
|
▲ 0.15% | -1% | |
| 80 |
Terra Classic
07/2019
|
LUNC |
0,0000875732 USD
≈ 2,0720 đ
|
514.799.213 USD |
5.878.498.742.675 (86%)
Tổng: 6.850.415.003.052
|
16.350.541 USD
|
▲ 0.86% | -3% | |
| 81 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
6,39 USD
≈ 151.256 đ
|
511.468.367 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
24.088.773 USD
|
▼ -0.05% | -12% | |
| 82 |
Mina
03/2021
|
MINA |
0,56 USD
≈ 13.299 đ
|
510.151.897 USD |
907.568.142 (88%)
Tổng: 1.036.688.573
|
4.611.595 USD
|
▼ -0.04% | -3% | |
| 83 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
6,97 USD
≈ 164.887 đ
|
502.346.412 USD |
72.082.961 (72%)
Tổng: 99.822.984
|
6.842.953 USD
|
▲ 0.84% | -3% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000250811 USD
≈ 0,5934 đ
|
486.551.845 USD |
19.399.160.923.303 (92%)
Tổng: 21.000.000.000.000
|
2.751.599 USD
|
▲ 0.33% | -4% | |
| 85 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
54,76 USD
≈ 1.295.661 đ
|
478.535.842 USD |
8.738.516 (95%)
Tổng: 9.217.460
|
7.977.311 USD
|
▲ 0.48% | -13% | |
| 86 |
Dash
02/2014
|
DASH |
42,34 USD
≈ 1.001.676 đ
|
478.309.034 USD |
11.297.859 (60%)
Tổng: 18.900.000
|
47.302.932 USD
|
▲ 0.51% | -4% | |
| 87 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,72 USD
≈ 111.569 đ
|
461.112.842 USD |
97.786.818 (33%)
Tổng: 300.000.000
|
408.740 USD
|
▼ -0.42% | -4% | |
| 88 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
1,10 USD
≈ 26.076 đ
|
459.187.477 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.421.214 USD
|
▲ 2.05% | 1% | |
| 89 |
XDC Network
04/2018
|
XDC |
0,0313847644 USD
≈ 743 đ
|
434.325.610 USD |
13.838.740.487 (37%)
Tổng: 37.705.012.699
|
1.480.482 USD
|
▼ -0.24% | -4% | |
| 90 |
Flare
12/2020
|
FLR |
0,0256663023 USD
≈ 607 đ
|
423.985.612 USD |
16.519.154.458 (16%)
Tổng: 100.559.787.198
|
6.325.015 USD
|
▼ -1.38% | -9% | |
| 91 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,29 USD
≈ 6.803 đ
|
382.817.608 USD |
1.331.430.935 (97%)
Tổng: 1.374.513.896
|
8.462.783 USD
|
▲ 0.67% | -4% | |
| 92 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,31 USD
≈ 7.345 đ
|
378.714.881 USD |
1.219.881.811 (61%)
Tổng: 2.000.000.000
|
112.112.384 USD
|
▲ 4.65% | 4% | |
| 93 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
1,14 USD
≈ 26.926 đ
|
376.346.012 USD |
330.694.668 (66%)
Tổng: 500.000.000
|
17.390.522 USD
|
▲ 0.12% | -1% | |
| 94 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,67 USD
≈ 15.781 đ
|
373.506.928 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.528.754 USD
|
▼ -1.77% | -3% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,22 USD
≈ 5.184 đ
|
371.429.245 USD |
1.695.282.935 (75%)
Tổng: 2.250.658.858
|
10.287.094 USD
|
▲ 2.49% | -5% | |
| 96 |
Zilliqa
01/2018
|
ZIL |
0,0233163654 USD
≈ 552 đ
|
369.977.079 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
12.264.917 USD
|
▲ 2.18% | -4% | |
| 97 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,50 USD
≈ 106.475 đ
|
348.818.663 USD |
77.511.903 (78%)
Tổng: 100.000.000
|
6.892.841 USD
|
▲ 1.06% | -3% | |
| 98 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,34 USD
≈ 7.951 đ
|
336.037.392 USD |
1.000.000.000
|
7.396.704 USD
|
▲ 1.54% | -3% | |
| 99 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.200 đ
|
327.265.447 USD |
1.489.138.514 (99%)
Tổng: 1.500.000.000
|
8.572.910 USD
|
▲ 0.83% | -0% | |
| 100 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,06 USD
≈ 96.096 đ
|
325.431.428 USD |
80.125.000 (80%)
Tổng: 100.000.000
|
51.386.377 USD
|
▲ 2.94% | -11% | |
| 101 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 9.388 đ
|
324.252.616 USD |
817.236.767 (54%)
Tổng: 1.500.000.000
|
7.310.618 USD
|
▲ 0.28% | -1% | |
| 102 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000331942 USD
≈ 0,7854 đ
|
321.266.191 USD |
9.678.391.808.213 (48%)
Tổng: 20.000.000.000.000
|
23.901.094 USD
|
▲ 6.37% | -0% | |
| 103 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
2,05 USD
≈ 48.387 đ
|
319.556.037 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
25.712.416 USD
|
▲ 1.70% | -5% | |
| 104 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
1,55 USD
≈ 36.704 đ
|
312.965.793 USD |
201.740.324 (27%)
Tổng: 750.000.000
|
16.249.601 USD
|
▼ -0.53% | -16% | |
| 105 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
10,44 USD
≈ 247.079 đ
|
298.173.349 USD |
28.552.736 (29%)
Tổng: 100.000.000
|
9.423.094 USD
|
▲ 0.54% | 0% | |
| 106 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0517765103 USD
≈ 1.225 đ
|
296.457.725 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
11.592.579 USD
|
▲ 1.15% | -2% | |
| 107 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
114,13 USD
≈ 2.700.418 đ
|
295.560.877 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.183.583 USD
|
▲ 0.44% | -1% | |
| 108 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,94 USD
≈ 69.644 đ
|
294.351.246 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
1.140.223 USD
|
▲ 0.01% | -0% | |
| 109 |
NEM
04/2015
|
XEM |
0,0317424414 USD
≈ 751 đ
|
285.681.973 USD |
8.999.999.999
|
6.265.348 USD
|
▲ 0.72% | -3% | |
| 110 |
Osmosis
09/2021
|
OSMO |
0,58 USD
≈ 13.651 đ
|
284.207.888 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
6.214.091 USD
|
▼ -2.02% | -6% | |
| 111 |
Qtum
05/2017
|
QTUM |
2,71 USD
≈ 64.168 đ
|
283.886.663 USD |
104.673.831 (97%)
Tổng: 107.822.406
|
26.621.678 USD
|
▲ 4.00% | 3% | |
| 112 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0016219255 USD
≈ 38 đ
|
280.823.053 USD |
173.141.773.819 (97%)
Tổng: 177.619.433.541
|
6.216.773 USD
|
▲ 0.63% | -3% | |
| 113 |
Celo
05/2020
|
CELO |
0,53 USD
≈ 12.541 đ
|
264.162.969 USD |
498.369.748 (50%)
Tổng: 1.000.000.000
|
4.627.073 USD
|
▲ 2.59% | -1% | |
| 114 |
Ravencoin
03/2018
|
RVN |
0,0209603988 USD
≈ 496 đ
|
263.631.111 USD |
12.577.580.871 (60%)
Tổng: 21.000.000.000
|
3.445.230 USD
|
▲ 0.87% | -5% | |
| 115 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
35,15 USD
≈ 831.729 đ
|
262.502.349 USD |
7.467.341 (75%)
Tổng: 10.000.000
|
11.703.765 USD
|
▲ 2.38% | -2% | |
| 116 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
5,23 USD
≈ 123.761 đ
|
260.032.324 USD |
49.711.773 (52%)
Tổng: 96.150.704
|
2.478.131 USD
|
▲ 0.65% | -2% | |
| 117 |
Chia
04/2021
|
XCH |
34,52 USD
≈ 816.825 đ
|
257.025.498 USD |
7.444.953 (26%)
Tổng: 28.444.953
|
1.679.034 USD
|
▼ -0.13% | -4% | |
| 118 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0254746857 USD
≈ 603 đ
|
254.746.857 USD |
10.000.000.000
|
14.668.699 USD
|
▲ 1.28% | -2% | |
| 119 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,24 USD
≈ 5.757 đ
|
254.361.673 USD |
1.045.289.093 (89%)
Tổng: 1.174.306.641
|
4.967.299 USD
|
▲ 1.54% | -2% | |
| 120 |
Theta Fuel
03/2019
|
TFUEL |
0,0410972347 USD
≈ 972 đ
|
252.814.077 USD |
6.151.607.988
|
1.995.044 USD
|
▲ 0.61% | -6% | |
| 121 |
Decred
02/2016
|
DCR |
16,41 USD
≈ 388.378 đ
|
245.866.648 USD |
14.978.206 (71%)
Tổng: 21.000.000
|
576.252 USD
|
▼ -0.94% | -4% | |
| 122 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,51 USD
≈ 12.084 đ
|
244.822.275 USD |
479.355.107 (16%)
Tổng: 3.000.000.000
|
38.186.375 USD
|
▼ -2.61% | 7% | |
| 123 |
Terra
05/2022
|
LUNA |
0,86 USD
≈ 20.358 đ
|
237.223.013 USD |
275.704.792 (27%)
Tổng: 1.004.262.701
|
18.439.877 USD
|
▼ -0.58% | -7% | |
| 124 |
ICON
10/2017
|
ICX |
0,24 USD
≈ 5.753 đ
|
233.015.384 USD |
958.241.343
|
2.673.596 USD
|
▲ 1.32% | -7% | |
| 125 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,27 USD
≈ 6.303 đ
|
230.182.165 USD |
864.099.732 (14%)
Tổng: 6.000.000.000
|
15.504.051 USD
|
▲ 0.58% | -7% | |
| 126 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
22,81 USD
≈ 539.693 đ
|
228.103.535 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
6.907.587 USD
|
▲ 0.55% | -5% | |
| 127 |
Arweave
05/2020
|
AR |
6,81 USD
≈ 161.098 đ
|
227.380.751 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
3.998.549 USD
|
▲ 1.77% | -0% | |
| 128 |
Solar
08/2019
|
SXP |
0,40 USD
≈ 9.460 đ
|
226.219.353 USD |
565.809.350
|
8.200.819 USD
|
▲ 1.78% | -9% | |
| 129 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0257528412 USD
≈ 609 đ
|
224.205.292 USD |
8.706.041.039 (87%)
Tổng: 10.000.000.000
|
3.507.714 USD
|
▼ -0.17% | -8% | |
| 130 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0046932049 USD
≈ 111 đ
|
223.255.758 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
19.946.452 USD
|
▼ -0.14% | -6% | |
| 131 |
Astar
10/2021
|
ASTR |
0,0498511516 USD
≈ 1.179 đ
|
221.014.019 USD |
4.433.478.699 (56%)
Tổng: 7.915.282.797
|
3.109.018 USD
|
▲ 0.02% | -7% | |
| 132 |
EthereumPoW
08/2022
|
ETHW |
2,04 USD
≈ 48.377 đ
|
220.453.305 USD |
107.818.999
|
5.956.012 USD
|
▲ 0.86% | -2% | |
| 133 |
Bitcoin Gold
10/2017
|
BTG |
12,46 USD
≈ 294.800 đ
|
218.220.815 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
893.131 USD
|
▼ -0.64% | -4% | |
| 134 |
Kusama
12/2019
|
KSM |
25,60 USD
≈ 605.714 đ
|
216.840.846 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.155.436 USD
|
▲ 0.98% | -2% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,35 USD
≈ 8.340 đ
|
216.107.445 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
33.451.616 USD
|
▲ 1.75% | 6% | |
| 136 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.534 USD
≈ 154.594.832 đ
|
215.508.066 USD |
32.982 (90%)
Tổng: 36.666
|
9.364.498 USD
|
▲ 1.82% | -2% | |
| 137 |
IoTeX
05/2018
|
IOTX |
0,0224045834 USD
≈ 530 đ
|
211.658.192 USD |
9.447.093.385 (94%)
Tổng: 10.000.000.000
|
2.661.884 USD
|
▲ 0.33% | -2% | |
| 138 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0302378791 USD
≈ 715 đ
|
210.975.894 USD |
6.977.205.436 (14%)
Tổng: 50.000.000.000
|
43.667.091 USD
|
▲ 0.46% | -2% | |
| 139 |
Fetch.ai
03/2019
|
FET |
0,25 USD
≈ 6.019 đ
|
208.574.773 USD |
819.879.388 (71%)
Tổng: 1.152.997.575
|
64.749.582 USD
|
▲ 3.82% | -2% | |
| 140 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,0232616871 USD
≈ 550 đ
|
207.077.400 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
6.601.573 USD
|
▲ 0.29% | -1% | |
| 141 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,21 USD
≈ 4.898 đ
|
207.001.961 USD |
1.000.000.000
|
1.132.167 USD
|
▲ 0.04% | -4% | |
| 142 |
Harmony
06/2019
|
ONE |
0,0154949622 USD
≈ 367 đ
|
205.900.727 USD |
13.288.236.801 (96%)
Tổng: 13.908.861.801
|
9.088.465 USD
|
▲ 0.04% | -7% | |
| 143 |
Helium
06/2020
|
HNT |
1,41 USD
≈ 33.367 đ
|
202.989.495 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
458.577 USD
|
▲ 1.43% | -0% | |
| 144 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,88 USD
≈ 20.866 đ
|
202.770.189 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
6.016.550 USD
|
▲ 10.95% | 17% | |
| 145 |
Ontology
03/2018
|
ONT |
0,23 USD
≈ 5.470 đ
|
202.368.304 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
12.857.260 USD
|
▲ 3.36% | 5% | |
| 146 |
MAGIC
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,93 USD
≈ 22.047 đ
|
200.588.428 USD |
215.262.549 (62%)
Tổng: 347.714.007
|
23.790.318 USD
|
▲ 2.40% | -1% | |
| 147 |
Waves
06/2016
|
WAVES |
1,79 USD
≈ 42.449 đ
|
200.107.254 USD |
111.534.958
|
40.013.898 USD
|
▲ 1.85% | 8% | |
| 148 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,84 USD
≈ 19.971 đ
|
194.451.290 USD |
230.370.326 (92%)
Tổng: 250.000.000
|
10.318.081 USD
|
▲ 0.41% | -6% | |
| 149 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.201 đ
|
186.287.861 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
8.483.996 USD
|
▲ 0.32% | -4% | |
| 150 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,29 USD
≈ 30.506 đ
|
185.592.523 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
8.233.895 USD
|
▲ 2.12% | -10% | |
| 151 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,44 USD
≈ 34.051 đ
|
181.355.936 USD |
126.013.288 (93%)
Tổng: 134.813.288
|
4.505.089 USD
|
▲ 1.15% | -6% | |
| 152 |
WAX
12/2017
|
WAXP |
0,0543590429 USD
≈ 1.286 đ
|
179.878.214 USD |
3.309.076.180 (83%)
Tổng: 3.988.780.273
|
903.843 USD
|
▲ 0.40% | -7% | |
| 153 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0286395901 USD
≈ 678 đ
|
179.666.743 USD |
6.273.369.923 (63%)
Tổng: 10.000.000.000
|
33.299.382 USD
|
▲ 6.08% | 9% | |
| 154 |
Moonbeam
01/2022
|
GLMR |
0,28 USD
≈ 6.554 đ
|
178.517.953 USD |
644.462.477 (60%)
Tổng: 1.069.141.240
|
2.043.036 USD
|
▲ 1.10% | -3% | |
| 155 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,29 USD
≈ 6.746 đ
|
177.186.495 USD |
621.469.972 (62%)
Tổng: 1.000.000.000
|
3.183.865 USD
|
▲ 0.27% | 1% | |
| 156 |
IOST
01/2018
|
IOST |
0,0093352414 USD
≈ 221 đ
|
174.652.044 USD |
18.708.894.189
|
5.340.652 USD
|
▲ 1.88% | -3% | |
| 157 |
Kadena
05/2020
|
KDA |
0,75 USD
≈ 17.738 đ
|
173.902.162 USD |
231.965.397 (23%)
Tổng: 1.000.000.000
|
1.995.402 USD
|
▲ 0.29% | -5% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0031902094 USD
≈ 75 đ
|
172.767.809 USD |
54.155.632.991
|
709.555 USD
|
▲ 1.32% | -7% | |
| 159 |
Hive
03/2020
|
HIVE |
0,35 USD
≈ 8.279 đ
|
172.643.271 USD |
493.395.036
|
693.575 USD
|
▲ 1.05% | -5% | |
| 160 |
Open Campus
04/2023 / BNB Blockchain
|
EDU * |
1,17 USD
≈ 27.686 đ
|
169.808.963 USD |
145.117.470 (15%)
Tổng: 1.000.000.000
|
55.838.743 USD
|
▼ -2.52% | 3% | |
| 161 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,30 USD
≈ 6.988 đ
|
161.590.440 USD |
547.081.671 (55%)
Tổng: 1.000.000.000
|
1.498.843 USD
|
▼ -0.03% | -3% | |
| 162 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,48 USD
≈ 11.249 đ
|
153.556.088 USD |
322.972.222 (16%)
Tổng: 2.000.000.000
|
35.938.043 USD
|
▲ 1.75% | -2% | |
| 163 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,020133567 USD
≈ 476 đ
|
153.474.970 USD |
7.622.840.545 (76%)
Tổng: 10.000.000.000
|
6.453.149 USD
|
▼ -1.49% | -8% | |
| 164 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.650 đ
|
153.293.725 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
833.963 USD
|
▼ -0.19% | -5% | |
| 165 |
SafePal
12/2020 / BNB Blockchain
|
SFP * |
0,41 USD
≈ 9.627 đ
|
150.418.085 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
4.184.348 USD
|
▼ -0.71% | -2% | |
| 166 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0029542789 USD
≈ 70 đ
|
149.486.514 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
2.193.248 USD
|
▲ 0.49% | -1% | |
| 167 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
47,55 USD
≈ 1.125.045 đ
|
147.143.881 USD |
3.094.476 (32%)
Tổng: 9.634.960
|
3.835.460 USD
|
▼ -0.16% | 1% | |
| 168 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
0,51 USD
≈ 12.010 đ
|
146.757.634 USD |
289.119.100 (14%)
Tổng: 2.100.000.000
|
2.773.196 USD
|
▲ 0.99% | -2% | |
| 169 |
Flux
08/2018
|
FLUX |
0,49 USD
≈ 11.504 đ
|
144.345.836 USD |
296.872.965 (67%)
Tổng: 440.000.000
|
6.432.032 USD
|
▲ 0.27% | -2% | |
| 170 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0317284285 USD
≈ 751 đ
|
143.074.674 USD |
4.509.352.671 (64%)
Tổng: 7.000.000.000
|
4.026.613 USD
|
▲ 0.47% | -4% | |
| 171 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,00 USD
≈ 47.431 đ
|
142.865.614 USD |
71.266.114 (70%)
Tổng: 101.172.570
|
5.374.138 USD
|
▲ 0.25% | -7% | |
| 172 |
TerraClassicUSD
09/2020
|
USTC |
0,0142880446 USD
≈ 338 đ
|
139.977.442 USD |
9.796.822.874 (100%)
Tổng: 9.800.460.186
|
3.082.903 USD
|
▼ -1.02% | -5% | |
| 173 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
3,49 USD
≈ 82.579 đ
|
139.714.056 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
7.257.908 USD
|
▲ 3.54% | 2% | |
| 174 |
Nervos Network
11/2019
|
CKB |
0,0033650131 USD
≈ 80 đ
|
137.559.160 USD |
40.879.234.976 (99%)
Tổng: 41.446.801.925
|
2.325.566 USD
|
▲ 1.26% | -0% | |
| 175 |
ABBC Coin
10/2018
|
ABBC |
0,0980281737 USD
≈ 2.319 đ
|
136.764.191 USD |
1.395.151.882 (93%)
Tổng: 1.500.000.000
|
18.539.182 USD
|
▲ 0.54% | -2% | |
| 176 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
4,84 USD
≈ 114.596 đ
|
135.559.575 USD |
27.988.125
|
4.984.057 USD
|
▼ -1.71% | -4% | |
| 177 |
MobileCoin
12/2020
|
MOB |
0,68 USD
≈ 16.023 đ
|
132.252.041 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
698.825 USD
|
▼ -0.80% | -6% | |
| 178 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,66 USD
≈ 15.673 đ
|
131.373.823 USD |
198.318.195 (20%)
Tổng: 1.000.000.000
|
14.320.634 USD
|
▲ 3.64% | 7% | |
| 179 |
TomoChain
03/2018
|
TOMO |
1,26 USD
≈ 29.757 đ
|
127.112.972 USD |
101.066.814
|
10.685.489 USD
|
▲ 2.20% | 18% | |
| 180 |
DigiByte
02/2014
|
DGB |
0,0077621082 USD
≈ 184 đ
|
126.180.530 USD |
16.255.961.386 (77%)
Tổng: 21.000.000.000
|
1.170.735 USD
|
▲ 0.28% | -4% | |
| 181 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,17 USD
≈ 4.081 đ
|
125.000.293 USD |
724.718.868 (72%)
Tổng: 1.000.000.000
|
7.450.943 USD
|
▼ -0.06% | -8% | |
| 182 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,45 USD
≈ 10.708 đ
|
123.157.466 USD |
272.123.742 (26%)
Tổng: 1.063.281.125
|
1.206.155 USD
|
▼ -0.15% | -3% | |
| 183 |
JOE
08/2021 / Avalanche Blockchain
|
JOE * |
0,36 USD
≈ 8.542 đ
|
121.461.691 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
6.304.079 USD
|
▲ 1.42% | -0% | |
| 184 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,30 USD
≈ 7.034 đ
|
118.232.420 USD |
397.684.689 (94%)
Tổng: 424.999.998
|
2.482.690 USD
|
▲ 1.06% | -6% | |
| 185 |
RSK Infrastructure Framework
01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,12 USD
≈ 2.875 đ
|
117.470.012 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
1.094.224 USD
|
▼ -0.07% | -9% | |
| 186 |
Horizen
06/2017
|
ZEN |
8,44 USD
≈ 199.669 đ
|
115.878.973 USD |
13.731.188 (65%)
Tổng: 21.000.000
|
1.738.819 USD
|
▲ 0.44% | -2% | |
| 187 |
Bitgert
07/2021 / BNB Blockchain
|
BRISE * |
0,0000002917 USD
≈ 0,0069 đ
|
115.402.589 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
4.054.257 USD
|
▲ 0.77% | -9% | |
| 188 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,25 USD
≈ 29.471 đ
|
114.940.916 USD |
92.277.403 (92%)
Tổng: 100.000.000
|
12.562.109 USD
|
▼ -0.87% | -4% | |
| 189 |
Cocos-BCX
08/2019 / Ethereum Blockchain
|
COCOS * |
1,61 USD
≈ 38.085 đ
|
114.369.000 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
27.090.923 USD
|
▲ 1.39% | -5% | |
| 190 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,58 USD
≈ 37.384 đ
|
114.367.489 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
5.562.811 USD
|
▲ 1.39% | -0% | |
| 191 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000002068 USD
≈ 0,0049 đ
|
113.656.639 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
1.799.128 USD
|
▲ 3.03% | 2% | |
| 192 |
ARAW
03/2019 / Ethereum Blockchain
|
ARAW * |
0,055023286 USD
≈ 1.302 đ
|
109.693.113 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
46.958.145 USD
|
▲ 3.73% | 22% | |
| 193 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,77 USD
≈ 18.256 đ
|
109.191.193 USD |
141.511.957 (57%)
Tổng: 250.000.000
|
415.425 USD
|
▲ 0.47% | -1% | |
| 194 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0025830947 USD
≈ 61 đ
|
109.078.153 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
2.974.707 USD
|
▼ -0.25% | -12% | |
| 195 |
Escroco Emerald
10/2018 / Ethereum Blockchain
|
ESCE * |
0,11 USD
≈ 2.563 đ
|
108.310.357 USD |
1.000.000.000
|
26.020.281 USD
|
▲ 2.16% | 18% | |
| 196 |
Cannation
05/2017
|
CNNC |
43,60 USD
≈ 1.031.489 đ
|
107.983.458 USD |
2.476.893
|
33.561.783 USD
|
▲ 1.85% | 13% | |
| 197 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
0,76 USD
≈ 17.991 đ
|
106.643.142 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
7.560.419 USD
|
▼ -0.10% | -6% | |
| 198 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,61 USD
≈ 14.518 đ
|
105.702.722 USD |
172.258.494 (68%)
Tổng: 252.301.550
|
2.867.195 USD
|
▲ 1.11% | -1% | |
| 199 |
Lisk
04/2016
|
LSK |
0,81 USD
≈ 19.235 đ
|
104.791.258 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
499.815 USD
|
▲ 0.57% | -6% | |
| 200 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0839985442 USD
≈ 1.987 đ
|
104.400.857 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
444.589.055 USD
|
▼ -23.27% | 54% | |
Tỷ giá 10325 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
