Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11413 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3933) - Tron10 (11) - Polygon (327) - Base (482) - BNB Smart Chain (BEP20) (2120) - Solana (1827) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (79) - KAIA (49) - Chiliz Chain (14) - Chiliz Legacy Chain (23) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (93) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2195) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
19/03/2025 06:20
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
82.000 USD
≈ 2.108.210.673 đ
|
1.626.763.333.284 USD |
19.838.665 (94%)
Tổng: 21.000.000
|
23.701.538.763 USD
|
▼ -2.48% | -1% | |
2 |
![]() 08/2015
|
ETH |
1.911 USD
≈ 49.131.454 đ
|
230.511.152.982 USD |
120.624.188
|
9.693.741.045 USD
|
▼ -1.57% | -2% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.706 đ
|
143.402.511.144 USD |
143.425.881.726 (99%)
Tổng: 144.883.884.303
|
54.465.071.047 USD
|
▼ -0.01% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,26 USD
≈ 58.104 đ
|
131.323.711.451 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
3.409.923.001 USD
|
▼ -3.56% | 3% | |
5 |
![]() 07/2017
|
BNB |
628,33 USD
≈ 16.154.296 đ
|
89.520.441.240 USD |
142.474.211
|
2.180.527.569 USD
|
▲ 0.13% | 13% | |
6 |
![]() 04/2020
|
SOL |
124,50 USD
≈ 3.200.821 đ
|
63.499.434.814 USD |
510.047.367 (86%)
Tổng: 596.489.144
|
2.519.502.209 USD
|
▼ -3.60% | -1% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.713 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.707 đ
|
58.813.447.442 USD |
58.820.690.605
|
7.403.127.715 USD
|
▼ -0.00% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.274 đ
|
24.686.048.557 USD |
148.484.366.384
|
1.029.899.925 USD
|
▼ -4.74% | -0% | |
10 |
![]() 10/2017
|
ADA |
0,69 USD
≈ 17.801 đ
|
24.396.392.899 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
677.410.158 USD
|
▼ -3.84% | -5% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,24 USD
≈ 6.058 đ
|
22.388.277.588 USD |
95.020.392.075 (100%)
Tổng: 95.020.405.328
|
782.262.561 USD
|
▲ 7.14% | 5% | |
12 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,73 USD
≈ 250.239 đ
|
8.992.571.247 USD |
923.913.930 (94%)
Tổng: 985.239.504
|
2.510.643 USD
|
▼ -0.94% | -2% | |
13 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
13,61 USD
≈ 349.970 đ
|
8.944.587.195 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
315.563.544 USD
|
▼ -3.77% | 2% | |
14 |
![]() 08/2021
|
TON |
3,57 USD
≈ 91.912 đ
|
8.871.558.723 USD |
2.481.587.876 (48%)
Tổng: 5.124.969.783
|
273.916.929 USD
|
▲ 2.59% | 34% | |
15 |
![]() 08/2014
|
XLM |
0,27 USD
≈ 6.911 đ
|
8.267.132.370 USD |
30.754.528.211 (62%)
Tổng: 50.001.806.812
|
164.522.448 USD
|
▼ -1.81% | 4% | |
16 |
![]() 09/2019
|
HBAR |
0,19 USD
≈ 4.757 đ
|
7.811.611.008 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
177.838.947 USD
|
▼ -3.37% | -7% | |
17 |
![]() 02/2025
|
PI |
1,12 USD
≈ 28.832 đ
|
7.723.348.468 USD |
6.887.101.869 (7%)
Tổng: 100.000.000.000
|
690.003.793 USD
|
▼ -16.10% | -20% | |
18 |
![]() 07/2020
|
AVAX |
18,51 USD
≈ 475.766 đ
|
7.669.427.277 USD |
414.449.690 (58%)
Tổng: 715.748.719
|
254.440.733 USD
|
▼ -2.00% | 4% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,000012395 USD
≈ 0,3187 đ
|
7.303.816.800 USD |
589.252.945.428.610 (100%)
Tổng: 589.552.695.333.683
|
149.599.820 USD
|
▼ -4.77% | 2% | |
20 |
![]() 07/2022
|
SUI |
2,26 USD
≈ 58.157 đ
|
7.170.268.676 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
651.810.407 USD
|
▼ -4.31% | 0% | |
21 |
![]() 08/2020
|
DOT |
4,41 USD
≈ 113.301 đ
|
6.871.228.442 USD |
1.559.200.035
|
168.618.877 USD
|
▼ -0.34% | 8% | |
22 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
6,94 USD
≈ 178.383 đ
|
6.828.824.460 USD |
984.224.259 (54%)
Tổng: 1.812.400.230
|
214.048.570 USD
|
▼ -0.78% | 10% | |
23 |
![]() 04/2013
|
LTC |
88,31 USD
≈ 2.270.551 đ
|
6.672.864.048 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
516.829.396 USD
|
▼ -5.07% | -4% | |
24 |
![]() 07/2017
|
BCH |
334,11 USD
≈ 8.589.962 đ
|
6.630.071.380 USD |
19.843.991 (94%)
Tổng: 21.000.000
|
245.290.319 USD
|
▼ -1.39% | -3% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,61 USD
≈ 118.592 đ
|
5.535.226.964 USD |
1.200.000.000
|
182.520.450 USD
|
▲ 3.98% | 9% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.697 đ
|
5.414.759.815 USD |
5.417.454.773
|
71.557.958 USD
|
▼ -0.02% | 0% | |
27 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.710 đ
|
5.365.385.739 USD |
5.365.382.703
|
135.199.715 USD
|
▲ 0.01% | 0% | |
28 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
13,90 USD
≈ 357.362 đ
|
4.641.509.542 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
55.669.419 USD
|
▲ 3.02% | 0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.715 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 05/2014
|
XMR |
207,05 USD
≈ 5.323.164 đ
|
3.819.332.441 USD |
18.446.744
|
55.703.639 USD
|
▼ -2.17% | -2% | |
31 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,29 USD
≈ 161.766 đ
|
3.778.846.262 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
97.287.985 USD
|
▼ -1.00% | 1% | |
32 |
![]() 10/2022
|
APT |
5,28 USD
≈ 135.730 đ
|
3.181.904.395 USD |
602.718.246 (53%)
Tổng: 1.144.734.539
|
132.399.067 USD
|
▼ -1.87% | -4% | |
33 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
50,58 USD
≈ 1.300.465 đ
|
3.034.924.172 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
20.314.846 USD
|
▼ -1.29% | 22% | |
34 |
![]() 08/2020
|
NEAR |
2,53 USD
≈ 64.936 đ
|
3.020.252.841 USD |
1.195.809.716 (96%)
Tổng: 1.240.637.850
|
138.700.927 USD
|
▼ -4.93% | 1% | |
35 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000068567 USD
≈ 0,1763 đ
|
2.884.534.941 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
678.496.496 USD
|
▼ -7.34% | 7% | |
36 |
![]() 03/2021
|
ICP |
5,73 USD
≈ 147.362 đ
|
2.761.359.626 USD |
481.768.248 (91%)
Tổng: 530.644.210
|
74.300.898 USD
|
▼ -4.87% | 5% | |
37 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,80 USD
≈ 20.682 đ
|
2.706.662.181 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
73.306.075 USD
|
▼ -1.77% | 12% | |
38 |
![]() 07/2016
|
ETC |
17,44 USD
≈ 448.258 đ
|
2.635.668.754 USD |
151.169.849 (72%)
Tổng: 210.700.000
|
128.280.917 USD
|
▼ -3.21% | -3% | |
39 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 21.083 đ
|
2.590.516.035 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
106.361.643 USD
|
▼ -5.53% | -2% | |
40 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
168,87 USD
≈ 4.341.538 đ
|
2.548.126.207 USD |
15.089.658 (94%)
Tổng: 16.000.000
|
206.859.437 USD
|
▼ -3.97% | -7% | |
41 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
10,90 USD
≈ 280.337 đ
|
2.180.760.327 USD |
199.999.527 (20%)
Tổng: 999.999.993
|
455.341.749 USD
|
▼ -5.03% | 3% | |
42 |
![]() 08/2017
|
VET |
0,0246683832 USD
≈ 634 đ
|
2.121.111.948 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
49.345.847 USD
|
▼ -3.23% | 2% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.097 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.676 đ
|
2.078.799.552 USD |
2.081.590.167
|
3.988.090.006 USD
|
▲ 0.02% | 0% | |
45 |
![]() 12/2018
|
CRO |
0,0777612517 USD
≈ 1.999 đ
|
2.066.237.820 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
31.604.385 USD
|
▼ -8.79% | -5% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.562 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 03/2023
|
TAO |
241,42 USD
≈ 6.206.879 đ
|
2.048.282.881 USD |
8.484.353 (40%)
Tổng: 21.000.000
|
63.737.722 USD
|
▼ -5.65% | -8% | |
48 |
![]() 06/2022
|
KAS |
0,0756791008 USD
≈ 1.946 đ
|
1.958.571.760 USD |
25.879.955.477 (90%)
Tổng: 28.704.026.601
|
53.691.782 USD
|
▲ 0.37% | 6% | |
49 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
21,79 USD
≈ 560.117 đ
|
1.869.916.776 USD |
85.831.289 (29%)
Tổng: 300.000.000
|
28.202.370 USD
|
▼ -0.54% | 10% | |
50 |
![]() 12/2017
|
FIL |
2,87 USD
≈ 73.728 đ
|
1.848.628.765 USD |
644.646.001 (33%)
Tổng: 1.959.604.255
|
142.476.881 USD
|
▼ -6.46% | 3% | |
51 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.382 đ
|
1.805.441.242 USD |
8.624.360.023 (83%)
Tổng: 10.382.883.669
|
101.566.813 USD
|
▼ -3.48% | -3% | |
52 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,18 USD
≈ 81.675 đ
|
1.798.714.053 USD |
566.208.688 (51%)
Tổng: 1.109.612.712
|
99.721.227 USD
|
▼ -7.75% | 0% | |
53 |
![]() 03/2019
|
ATOM |
4,59 USD
≈ 118.092 đ
|
1.795.644.147 USD |
390.934.204
|
207.371.213 USD
|
▼ -1.97% | 16% | |
54 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,36 USD
≈ 9.285 đ
|
1.667.700.933 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
112.985.035 USD
|
▼ -2.97% | 5% | |
55 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,14 USD
≈ 80.776 đ
|
1.626.563.331 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
44.847.146 USD
|
▼ -3.94% | 5% | |
56 |
![]() 06/2019
|
ALGO |
0,18 USD
≈ 4.672 đ
|
1.546.093.190 USD |
8.507.513.868 (85%)
Tổng: 10.000.000.000
|
73.484.738 USD
|
▼ -5.39% | -7% | |
57 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
18,27 USD
≈ 469.729 đ
|
1.529.833.123 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
16.640.450 USD
|
▲ 6.80% | 4% | |
58 |
![]() 01/2025
|
S |
0,48 USD
≈ 12.447 đ
|
1.394.301.119 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
138.577.833 USD
|
▼ -3.72% | 10% | |
59 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,85 USD
≈ 21.907 đ
|
1.380.955.478 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
99.608.570 USD
|
▼ -4.92% | -2% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.433 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
61 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,15 USD
≈ 286.567 đ
|
1.366.089.568 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
546.420 USD
|
▼ -0.14% | 1% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,50 USD
≈ 12.938 đ
|
1.354.182.583 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
46.184.659 USD
|
▼ -3.79% | -3% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 350.809 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 02/2025
|
IP |
5,20 USD
≈ 133.732 đ
|
1.300.386.995 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
83.325.294 USD
|
▼ -6.05% | -5% | |
65 |
![]() 03/2019
|
FET |
0,50 USD
≈ 12.817 đ
|
1.191.132.129 USD |
2.389.237.759 (88%)
Tổng: 2.719.493.897
|
94.579.035 USD
|
▼ -5.95% | 3% | |
66 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 9.253 đ
|
1.160.050.063 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
114.779.037 USD
|
▼ -5.09% | -9% | |
67 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.519 đ
|
1.075.306.551 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
69.377.476 USD
|
▼ -0.35% | -9% | |
68 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.244 USD
≈ 31.976.662 đ
|
1.054.787.592 USD |
848.074 (85%)
Tổng: 1.000.000
|
93.962.873 USD
|
▲ 2.99% | 8% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 04/2018
|
XDC |
0,0663427552 USD
≈ 1.706 đ
|
1.041.300.106 USD |
15.695.762.154 (41%)
Tổng: 37.979.297.190
|
29.824.355 USD
|
▼ -2.69% | -5% | |
71 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,56 USD
≈ 14.355 đ
|
987.324.125 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
35.255.292 USD
|
▼ -2.90% | 6% | |
72 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,83 USD
≈ 21.235 đ
|
966.401.292 USD |
1.170.063.311 (12%)
Tổng: 10.000.000.000
|
98.417.054 USD
|
▼ -6.03% | 3% | |
73 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,54 USD
≈ 245.181 đ
|
953.362.103 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
79.689.972 USD
|
▼ -5.62% | 3% | |
74 |
![]() 08/2023
|
SEI |
0,19 USD
≈ 4.996 đ
|
948.797.499 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
49.891.733 USD
|
▼ -3.79% | 1% | |
75 |
![]() 10/2019
|
STX |
0,61 USD
≈ 15.581 đ
|
919.644.820 USD |
1.517.498.331 (83%)
Tổng: 1.818.000.000
|
39.130.174 USD
|
▼ -4.50% | -2% | |
76 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
75,71 USD
≈ 1.946.499 đ
|
914.024.454 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.962.385 USD
|
▼ -3.05% | -1% | |
77 |
![]() 12/2020
|
FLR |
0,0147098606 USD
≈ 378 đ
|
897.931.340 USD |
61.042.817.908 (59%)
Tổng: 103.152.845.146
|
6.620.293 USD
|
▼ -4.06% | -6% | |
78 |
![]() 01/2018
|
THETA |
0,90 USD
≈ 23.084 đ
|
897.869.779 USD |
1.000.000.000
|
18.595.237 USD
|
▼ -2.13% | 3% | |
79 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0931637332 USD
≈ 2.395 đ
|
889.576.842 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
42.069.816 USD
|
▼ -4.01% | 2% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,93 USD
≈ 23.784 đ
|
830.630.280 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
70.306.645 USD
|
▼ -4.98% | -2% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000105265 USD
≈ 0,2706 đ
|
819.368.660 USD |
77.838.638.115.395 (88%)
Tổng: 88.872.433.754.423
|
59.053.888 USD
|
▼ -5.72% | -0% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 07/2017
|
EOS |
0,51 USD
≈ 13.124 đ
|
792.854.277 USD |
1.553.264.246 (74%)
Tổng: 2.100.000.000
|
114.383.616 USD
|
▲ 1.30% | 4% | |
86 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.695 đ
|
761.327.801 USD |
761.776.851
|
176.262.186 USD
|
▼ -0.03% | -0% | |
87 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.040 USD
≈ 78.163.704 đ
|
749.483.820 USD |
246.524
|
47.522.130 USD
|
▲ 1.19% | 4% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,55 USD
≈ 65.588 đ
|
746.842.891 USD |
292.756.906 (65%)
Tổng: 450.000.000
|
787.679.971 USD
|
▲ 1.97% | 65% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0167572363 USD
≈ 431 đ
|
730.076.442 USD |
43.567.831.190 (87%)
Tổng: 50.000.000.000
|
52.656.229 USD
|
▼ -4.25% | 5% | |
92 |
![]() 10/2017
|
XTZ |
0,69 USD
≈ 17.868 đ
|
719.379.359 USD |
1.035.089.588 (98%)
Tổng: 1.055.342.757
|
18.745.404 USD
|
▼ -2.93% | 2% | |
93 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007157 USD
≈ 0,0184 đ
|
705.685.625 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
23.385.361 USD
|
▲ 2.07% | 3% | |
94 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,09 USD
≈ 27.948 đ
|
702.382.734 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.844.237 USD
|
▲ 0.12% | 5% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.134 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.204 đ
|
691.871.670 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
54.886.398 USD
|
▼ -2.80% | -0% | |
97 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.340 đ
|
673.434.240 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.515.172 USD
|
▲ 10.13% | 80% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 11/2018
|
BSV |
33,57 USD
≈ 863.151 đ
|
666.062.807 USD |
19.839.484
|
47.828.447 USD
|
▼ -1.51% | 4% | |
100 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0133724542 USD
≈ 344 đ
|
661.200.991 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
42.246.294 USD
|
▼ -6.12% | 1% | |
101 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,14 USD
≈ 55.021 đ
|
654.770.461 USD |
305.958.963 (31%)
Tổng: 999.999.763
|
34.931.318 USD
|
▼ -3.56% | -2% | |
102 |
![]() 06/2017
|
IOTA |
0,18 USD
≈ 4.581 đ
|
653.834.640 USD |
3.669.672.848
|
19.990.850 USD
|
▼ -3.61% | 0% | |
103 |
![]() 01/2021
|
FLOW |
0,42 USD
≈ 10.683 đ
|
652.215.926 USD |
1.569.592.535
|
22.251.263 USD
|
▼ -1.14% | 5% | |
104 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.064 USD
≈ 78.762.776 đ
|
649.265.943 USD |
211.935
|
56.946.981 USD
|
▲ 1.70% | 5% | |
105 |
![]() 02/2025
|
BERA |
5,85 USD
≈ 150.418 đ
|
628.819.262 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
94.498.112 USD
|
▼ -11.58% | -1% | |
106 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,10 USD
≈ 2.687 đ
|
623.993.392 USD |
5.971.144.593 (100%)
Tổng: 5.971.144.650
|
12.225.130 USD
|
▼ -3.82% | -2% | |
107 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000606248 USD
≈ 1,5587 đ
|
583.606.514 USD |
9.626.532.673.903 (100%)
Tổng: 9.662.661.123.325
|
68.272.379 USD
|
▼ -3.17% | -2% | |
108 |
![]() 09/2016
|
NEO |
8,09 USD
≈ 208.097 đ
|
570.941.491 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
26.789.574 USD
|
▼ -2.77% | 3% | |
109 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.239 đ
|
568.483.181 USD |
1.300.402.296 (43%)
Tổng: 3.030.303.030
|
83.719.661 USD
|
▼ -0.02% | 9% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 640.677 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
15,92 USD
≈ 409.389 đ
|
566.870.536 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
43.244.846 USD
|
▼ -4.43% | -6% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.822 đ
|
538.829.381 USD |
3.624.987.895 (36%)
Tổng: 10.000.000.000
|
26.064.098 USD
|
▼ -3.65% | 5% | |
114 |
![]() 06/2020
|
HNT |
2,97 USD
≈ 76.238 đ
|
532.731.238 USD |
179.654.713 (81%)
Tổng: 223.000.000
|
3.967.537 USD
|
▼ -7.11% | 10% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 10/2016
|
ZEC |
33,35 USD
≈ 857.375 đ
|
529.792.478 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
59.742.696 USD
|
▼ -3.85% | 10% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.985 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,49 USD
≈ 12.546 đ
|
528.391.379 USD |
1.082.853.482
|
14.922.765 USD
|
▼ -2.72% | 11% | |
120 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,31 USD
≈ 85.013 đ
|
527.814.212 USD |
159.623.054 (59%)
Tổng: 270.000.000
|
21.430.984 USD
|
▼ -3.99% | 7% | |
121 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,81 USD
≈ 46.640 đ
|
527.616.187 USD |
290.847.971 (52%)
Tổng: 554.999.067
|
103.688.124 USD
|
▲ 4.98% | 16% | |
122 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.770 đ
|
511.411.487 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
50.318.955 USD
|
▼ -5.75% | -1% | |
123 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,62 USD
≈ 16.043 đ
|
504.468.947 USD |
808.442.931
|
13.502.111 USD
|
▼ -3.12% | 4% | |
124 |
![]() 09/2020
|
EGLD |
17,79 USD
≈ 457.408 đ
|
498.071.558 USD |
27.995.620 (89%)
Tổng: 31.415.926
|
26.975.993 USD
|
▼ -3.61% | -3% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.710 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.672 đ
|
494.784.942 USD |
495.516.083
|
52.759.580 USD
|
▼ -0.10% | 0% | |
127 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 570.505 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
128 |
![]() 11/2021
|
RON |
0,78 USD
≈ 20.019 đ
|
482.281.102 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
8.381.713 USD
|
▼ -3.36% | 5% | |
129 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.449 đ
|
474.749.220 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
27.529.518 USD
|
▼ -6.36% | 9% | |
130 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,47 USD
≈ 12.070 đ
|
468.927.934 USD |
998.840.957
|
146.527.686 USD
|
▼ -6.97% | 3% | |
131 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004453 USD
≈ 0,0114 đ
|
445.298.885 USD |
999.990.000.000.000
|
29.712.146 USD
|
▲ 4.42% | 2% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.449 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 11/2020
|
CFX |
0,0881162794 USD
≈ 2.265 đ
|
442.505.734 USD |
5.021.838.614 (98%)
Tổng: 5.109.338.634
|
49.492.589 USD
|
▲ 0.25% | 12% | |
134 |
![]() 05/2020
|
AR |
6,69 USD
≈ 172.034 đ
|
439.301.137 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
32.340.656 USD
|
▼ -4.51% | 9% | |
135 |
![]() 02/2023
|
CORE |
0,44 USD
≈ 11.267 đ
|
436.977.035 USD |
997.099.632 (47%)
Tổng: 2.100.000.000
|
24.359.240 USD
|
▲ 1.62% | 9% | |
136 |
![]() 07/2021
|
XEC |
0,0000218635 USD
≈ 0,5621 đ
|
433.758.345 USD |
19.839.417.172.583 (94%)
Tổng: 21.000.000.000.000
|
21.279.113 USD
|
▼ -0.15% | 6% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.152 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,66 USD
≈ 16.970 đ
|
428.702.027 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
127.186.081 USD
|
▼ -13.08% | 14% | |
139 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0447509755 USD
≈ 1.151 đ
|
423.934.703 USD |
9.473.194.674
|
38.975.585 USD
|
▼ -2.30% | 2% | |
140 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 32.374 đ
|
414.141.115 USD |
328.895.104
|
18.921.792 USD
|
▼ -2.95% | 6% | |
141 |
![]() 07/2019
|
RUNE |
1,16 USD
≈ 29.766 đ
|
407.270.033 USD |
351.774.359 (83%)
Tổng: 425.756.594
|
154.492.630 USD
|
▼ -4.02% | 3% | |
142 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 804.209 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
143 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0064146532 USD
≈ 165 đ
|
403.227.643 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
62.843.351 USD
|
▼ -8.01% | 8% | |
144 |
![]() 04/2019
|
MATIC |
0,21 USD
≈ 5.377 đ
|
400.282.258 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.366.706 USD
|
▼ -3.36% | -4% | |
145 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,50 USD
≈ 12.823 đ
|
396.951.652 USD |
795.853.879 (52%)
Tổng: 1.541.851.848
|
14.639.787 USD
|
▼ -4.54% | -8% | |
146 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.630 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
147 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,52 USD
≈ 13.288 đ
|
389.006.365 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
62.144.858 USD
|
▼ -7.55% | 4% | |
148 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0118883664 USD
≈ 306 đ
|
387.473.776 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
29.521.817 USD
|
▼ -5.93% | -16% | |
149 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
42,54 USD
≈ 1.093.620 đ
|
380.275.655 USD |
8.939.932 (89%)
Tổng: 10.000.000
|
40.091.193 USD
|
▼ -1.90% | 4% | |
150 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
2,33 USD
≈ 60.012 đ
|
376.617.136 USD |
161.349.513 (62%)
Tổng: 258.446.028
|
67.701.978 USD
|
▼ -0.13% | 11% | |
151 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.156 đ
|
368.965.786 USD |
934.040.823 (78%)
Tổng: 1.194.793.732
|
11.049.447 USD
|
▼ -3.11% | 4% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.005 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
153 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,68 USD
≈ 17.609 đ
|
368.008.612 USD |
537.313.374 (54%)
Tổng: 999.999.171
|
28.264.924 USD
|
▲ 1.62% | -0% | |
154 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,88 USD
≈ 22.525 đ
|
365.028.226 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
13.482.770 USD
|
▼ -1.19% | 1% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 07/2019
|
LUNC |
0,0000627586 USD
≈ 1,6135 đ
|
341.776.585 USD |
5.445.892.057.083 (84%)
Tổng: 6.501.244.944.143
|
20.762.018 USD
|
▼ -2.12% | 3% | |
157 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,37 USD
≈ 9.422 đ
|
341.169.453 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
14.586.225 USD
|
▼ -3.95% | 17% | |
158 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0039978921 USD
≈ 103 đ
|
336.748.706 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
15.449.918 USD
|
▼ -3.78% | -1% | |
159 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.166 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
160 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.937 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,31 USD
≈ 33.786 đ
|
320.518.679 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
46.686.621 USD
|
▼ -3.76% | -7% | |
162 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0920 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
163 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
123,49 USD
≈ 3.174.894 đ
|
319.612.796 USD |
2.588.195 (86%)
Tổng: 2.999.935
|
6.703.680 USD
|
▼ -3.47% | -2% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.700 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
166 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
167 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0322633372 USD
≈ 829 đ
|
319.737.299 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
24.470.346 USD
|
▼ -6.75% | 9% | |
168 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,31 USD
≈ 33.789 đ
|
317.238.883 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
109.138.321 USD
|
▼ -7.44% | -3% | |
169 |
![]() 03/2021
|
MINA |
0,26 USD
≈ 6.660 đ
|
316.299.970 USD |
1.220.974.098
|
16.728.578 USD
|
▼ -4.20% | 1% | |
170 |
![]() 04/2021
|
AIOZ |
0,27 USD
≈ 6.957 đ
|
314.903.003 USD |
1.163.799.111
|
16.550.273 USD
|
▼ -8.22% | 1% | |
171 |
![]() 10/2020
|
AKT |
1,26 USD
≈ 32.282 đ
|
311.756.050 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
13.245.454 USD
|
▼ -5.90% | 3% | |
172 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0062453831 USD
≈ 161 đ
|
308.934.148 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.977.901 USD
|
▼ -3.03% | 9% | |
173 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0054943069 USD
≈ 141 đ
|
307.130.332 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
20.657.810 USD
|
▼ -5.75% | 5% | |
174 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0309208223 USD
≈ 795 đ
|
306.116.140 USD |
9.900.000.000
|
28.837.922 USD
|
▲ 4.20% | 2% | |
175 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.299 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,29 USD
≈ 33.126 đ
|
304.246.280 USD |
236.135.641 (24%)
Tổng: 1.000.000.000
|
14.182.728 USD
|
▼ -1.48% | 7% | |
177 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.317 đ
|
284.604.902 USD |
1.000.000.000
|
32.698.958 USD
|
▼ -3.08% | 5% | |
178 |
![]() 02/2014
|
DASH |
23,28 USD
≈ 598.613 đ
|
283.676.449 USD |
12.183.700 (64%)
Tổng: 18.900.000
|
43.126.051 USD
|
▼ -1.01% | 6% | |
179 |
![]() 12/2019
|
KSM |
17,26 USD
≈ 443.641 đ
|
280.385.833 USD |
16.249.012
|
12.327.073 USD
|
▼ -1.80% | 7% | |
180 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.662 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
182 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.861 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
183 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,82 USD
≈ 21.188 đ
|
279.756.080 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
17.300.979 USD
|
▼ -5.42% | 1% | |
184 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,28 USD
≈ 7.177 đ
|
279.151.779 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
73.698.335 USD
|
▼ -12.53% | 8% | |
185 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.178 đ
|
277.413.907 USD |
1.377.334.598 (92%)
Tổng: 1.500.000.000
|
20.609.709 USD
|
▼ -2.60% | 0% | |
186 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,89 USD
≈ 74.361 đ
|
274.635.447 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
23.906.021 USD
|
▲ 2.53% | 3% | |
187 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.892 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
188 |
![]() 01/2020
|
CTC |
0,61 USD
≈ 15.754 đ
|
266.184.860 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
27.792.866 USD
|
▼ -5.35% | 5% | |
189 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.964 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
190 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,13 USD
≈ 28.924 đ
|
264.354.031 USD |
234.977.761 (14%)
Tổng: 1.713.556.704
|
29.642.169 USD
|
▼ -4.90% | -1% | |
191 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,53 USD
≈ 13.536 đ
|
263.241.005 USD |
500.000.000
|
7.708.326 USD
|
▼ -2.51% | -3% | |
192 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 414.702 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013973 USD
≈ 0,0359 đ
|
261.981.379 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
45.221.541 USD
|
▲ 4.47% | 47% | |
194 |
![]() 03/2019
|
TFUEL |
0,037900592 USD
≈ 974 đ
|
260.686.765 USD |
6.878.171.325
|
3.946.853 USD
|
▼ -1.77% | -0% | |
195 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0328854466 USD
≈ 845 đ
|
259.772.754 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
23.686.101 USD
|
▼ -6.57% | -3% | |
196 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,32 USD
≈ 59.691 đ
|
255.388.927 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
65.171.289 USD
|
▼ -4.48% | 36% | |
197 |
![]() 09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,000000121 USD
≈ 0,0031 đ
|
254.000.188 USD |
2.100.000.000.000.000
|
11.384.460 USD
|
▼ -0.88% | -1% | |
198 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0689813546 USD
≈ 1.774 đ
|
253.506.478 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
31.587.429 USD
|
▼ -4.38% | -2% | |
199 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0024069359 USD
≈ 62 đ
|
246.607.329 USD |
102.456.957.534
|
65.639.853 USD
|
▲ 0.21% | 16% | |
200 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0838031404 USD
≈ 2.155 đ
|
243.802.197 USD |
2.909.225.067 (29%)
Tổng: 10.000.000.000
|
30.904.450 USD
|
▼ -7.75% | -5% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.