Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9296 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (24) - Ethereum (3613) - Tron10 (14) - BNB (2696) - BNB Smart Chain (BEP20) (2672) - Wanchain (4) - Cronos (41) - Solana (242) - TRON (79) - Avalanche C-Chain (130) - Polygon (298) - Xinfin Network (10) - Tron20 (65) - Fantom (80) - Klaytn (66) - XRP Ledger (19) - IoTex (4) - Chiliz (45) - Avalanche (133) - Neo (8) - Terra Classic (6) - EOS (10) - TomoChain (2) - Harmony (15) - Bitgert (5) - Cardano (49) - Arbitrum (187) - Dogechain (6) - Cosmos (24) - Waves (7) - VeChain (5) - Stellar (9) - OKExChain (4) - ONT (1) - Algorand (18) - Aurora (3) - Fuse (3) - Oasis Network (3) - Celo (15) - KCC (5) - HTMLCOIN (1) - Zilliqa (17) - Terra (8) - Polkadot (1) - Near (10) - HECO (21) - Gnosis Chain (5) - zkSync Era (29) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (8) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (11) - Fusion Network (1) - Elrond (24) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (3) - Bitcichain (33) - Hedera Hashgraph (9) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (19) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (23) - zkSync (29) - Telos (2) - Aptos (17) - Osmosis (2) - TON (11) - Core (24) - SX Network (1) - Base (25) - Radix (1) - Klever (1) - SUI (15) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (9) - EOS EVM (1) - Mantle (4) - Polygon zkEVM (2) - ICON (1) - NEON EVM (1) - Linea (1) - Shibarium (2) -
30/09/2023 13:07
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
26.930 USD
≈ 658.714.419 đ
|
525.134.029.313 USD |
19.499.768 (93%)
Tổng: 21.000.000
|
9.404.626.983 USD
|
▼ -0.14% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.670 USD
≈ 40.856.998 đ
|
200.839.536.407 USD |
120.237.299
|
5.137.424.873 USD
|
▲ 1.01% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.460 đ
|
83.243.826.189 USD |
83.244.047.972 (96%)
Tổng: 86.425.711.834
|
36.201.619.241 USD
|
▲ 0.00% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
214,81 USD
≈ 5.254.297 đ
|
33.048.091.389 USD |
153.846.717
|
336.897.591 USD
|
▼ -0.05% | 2% | |
| 5 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 12.665 đ
|
27.603.277.621 USD |
53.312.364.216 (53%)
Tổng: 100.000.000.000
|
1.737.643.185 USD
|
▲ 1.55% | 1% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.463 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.462 đ
|
25.052.571.433 USD |
25.050.308.424
|
2.273.595.227 USD
|
▼ -0.00% | 0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,25 USD
≈ 6.134 đ
|
8.809.621.567 USD |
35.129.446.987 (78%)
Tổng: 45.000.000.000
|
165.993.923 USD
|
▲ 0.16% | 2% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,061877647 USD
≈ 1.514 đ
|
8.738.018.278 USD |
141.214.456.384
|
139.776.817 USD
|
▲ 0.57% | 0% | |
| 10 |
Solana
04/2020
|
SOL |
20,17 USD
≈ 493.362 đ
|
8.327.101.961 USD |
412.843.078 (74%)
Tổng: 558.633.197
|
186.135.819 USD
|
▼ -0.23% | 4% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,0889459934 USD
≈ 2.176 đ
|
7.922.813.882 USD |
89.074.432.454 (100%)
Tổng: 89.074.450.771
|
212.852.925 USD
|
▲ 1.40% | 7% | |
| 12 |
Toncoin
08/2021
|
TON |
2,18 USD
≈ 53.434 đ
|
7.497.193.110 USD |
3.431.892.088 (68%)
Tổng: 5.047.558.528
|
28.134.387 USD
|
▼ -1.87% | -4% | |
| 13 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.459 đ
|
5.347.653.383 USD |
5.347.888.596
|
78.600.432 USD
|
▼ -0.03% | 0% | |
| 14 |
Polkadot
08/2020
|
DOT |
4,08 USD
≈ 99.788 đ
|
5.014.307.346 USD |
1.229.109.892 (90%)
Tổng: 1.361.369.250
|
70.907.827 USD
|
▲ 0.01% | 2% | |
| 15 |
Polygon
04/2019
|
MATIC |
0,53 USD
≈ 12.856 đ
|
4.888.020.535 USD |
9.299.803.031 (93%)
Tổng: 10.000.000.000
|
240.699.559 USD
|
▲ 0.96% | 1% | |
| 16 |
Litecoin
04/2013
|
LTC |
65,51 USD
≈ 1.602.362 đ
|
4.828.617.754 USD |
73.708.702 (88%)
Tổng: 84.000.000
|
209.252.205 USD
|
▲ 0.42% | 1% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
233,86 USD
≈ 5.720.324 đ
|
4.564.678.166 USD |
19.518.481 (93%)
Tổng: 21.000.000
|
221.530.909 USD
|
▼ -0.90% | 13% | |
| 18 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
8,02 USD
≈ 196.236 đ
|
4.467.462.325 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
239.930.737 USD
|
▲ 3.41% | 15% | |
| 19 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
26.933 USD
≈ 658.783.574 đ
|
4.387.261.947 USD |
162.895
|
95.201.233 USD
|
▼ -0.11% | 1% | |
| 20 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000073177 USD
≈ 0,1790 đ
|
4.312.676.982 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
83.959.265 USD
|
▼ -0.12% | -1% | |
| 21 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.430 đ
|
3.446.140.921 USD |
3.450.310.631
|
202.195.314 USD
|
▼ -0.02% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,65 USD
≈ 89.331 đ
|
3.393.528.881 USD |
929.188.958 (94%)
Tổng: 985.239.504
|
546.310 USD
|
▲ 0.32% | -6% | |
| 23 |
Avalanche
07/2020
|
AVAX |
9,16 USD
≈ 224.048 đ
|
3.244.003.554 USD |
354.158.143 (49%)
Tổng: 720.000.000
|
108.064.421 USD
|
▼ -1.57% | 3% | |
| 24 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.743 đ
|
3.112.742.984 USD |
27.752.120.603 (56%)
Tổng: 50.001.806.812
|
121.770.734 USD
|
▼ -1.30% | -2% | |
| 25 |
Monero
05/2014
|
XMR |
145,86 USD
≈ 3.567.787 đ
|
2.674.875.274 USD |
18.338.385
|
37.650.868 USD
|
▲ 0.54% | 1% | |
| 26 |
Cosmos
03/2019
|
ATOM |
7,12 USD
≈ 174.173 đ
|
2.613.369.671 USD |
367.009.490
|
47.833.002 USD
|
▲ 0.09% | 1% | |
| 27 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,77 USD
≈ 1.046.210 đ
|
2.566.336.003 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.517.251 USD
|
▼ -1.37% | -0% | |
| 28 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
4,43 USD
≈ 108.243 đ
|
2.555.611.064 USD |
577.501.031 (58%)
Tổng: 1.000.000.000
|
80.590.061 USD
|
▲ 0.16% | 4% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.465 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Ethereum Classic
07/2016
|
ETC |
15,94 USD
≈ 389.809 đ
|
2.283.118.279 USD |
143.262.513 (68%)
Tổng: 210.700.000
|
66.086.065 USD
|
▲ 0.84% | 5% | |
| 31 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.470 đ
|
2.260.418.795 USD |
2.259.538.504
|
726.616.334 USD
|
▲ 0.01% | 0% | |
| 32 |
Hedera
09/2019
|
HBAR |
0,0497286967 USD
≈ 1.216 đ
|
1.658.852.586 USD |
33.358.054.754 (67%)
Tổng: 50.000.000.000
|
29.759.227 USD
|
▲ 0.13% | -2% | |
| 33 |
Filecoin
12/2017
|
FIL |
3,32 USD
≈ 81.266 đ
|
1.501.499.175 USD |
451.930.482 (23%)
Tổng: 1.961.322.423
|
54.677.110 USD
|
▲ 0.39% | 4% | |
| 34 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,65 USD
≈ 40.433 đ
|
1.471.597.745 USD |
890.253.320 (89%)
Tổng: 1.000.000.000
|
28.362.558 USD
|
▲ 1.61% | 12% | |
| 35 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.460 USD
≈ 35.717.666 đ
|
1.427.583.780 USD |
977.631 (97%)
Tổng: 1.005.577
|
106.954.117 USD
|
▼ -5.64% | 15% | |
| 36 |
Internet Computer
03/2021
|
ICP |
3,14 USD
≈ 76.799 đ
|
1.398.308.051 USD |
445.353.402 (88%)
Tổng: 506.543.400
|
21.719.772 USD
|
▲ 1.80% | 7% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,40 USD
≈ 9.720 đ
|
1.285.725.409 USD |
3.235.375.850 (52%)
Tổng: 6.219.316.768
|
41.781.007 USD
|
▲ 0.81% | 1% | |
| 38 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,0507120662 USD
≈ 1.240 đ
|
1.281.139.624 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
4.235.121 USD
|
▲ 0.51% | 1% | |
| 39 |
Aptos
10/2022
|
APT |
5,35 USD
≈ 130.849 đ
|
1.271.561.142 USD |
237.697.607 (22%)
Tổng: 1.057.719.349
|
153.450.755 USD
|
▼ -1.42% | 3% | |
| 40 |
VeChain
08/2017
|
VET |
0,0170381676 USD
≈ 417 đ
|
1.238.922.125 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
22.858.704 USD
|
▲ 0.91% | 0% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,90 USD
≈ 21.995 đ
|
1.146.494.584 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
154.187.900 USD
|
▲ 0.00% | 8% | |
| 42 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,67 USD
≈ 2.217.881 đ
|
1.094.681.024 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
8.853.257 USD
|
▲ 0.96% | 1% | |
| 43 |
NEAR Protocol
08/2020
|
NEAR |
1,13 USD
≈ 27.715 đ
|
1.092.591.103 USD |
964.277.444 (96%)
Tổng: 1.000.000.000
|
38.850.619 USD
|
▲ 2.73% | 2% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,32 USD
≈ 32.390 đ
|
1.057.390.209 USD |
798.517.235 (19%)
Tổng: 4.294.967.296
|
68.010.291 USD
|
▼ -0.59% | 2% | |
| 45 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
66,48 USD
≈ 1.626.212 đ
|
967.366.685 USD |
14.550.249 (91%)
Tổng: 16.000.000
|
84.843.668 USD
|
▲ 0.27% | 4% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0868463911 USD
≈ 2.124 đ
|
801.817.616 USD |
9.232.595.687 (86%)
Tổng: 10.762.181.420
|
19.333.571 USD
|
▼ -0.06% | -1% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,10 USD
≈ 2.477 đ
|
793.274.880 USD |
7.832.294.874 (78%)
Tổng: 10.000.000.000
|
21.902.907 USD
|
▲ 2.55% | -0% | |
| 48 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.410 đ
|
725.996.320 USD |
727.474.219
|
20.529.093 USD
|
▼ -0.05% | 0% | |
| 49 |
XDC Network
04/2018
|
XDC |
0,0493532341 USD
≈ 1.207 đ
|
684.368.024 USD |
13.866.731.063 (37%)
Tổng: 37.705.012.699
|
3.424.946 USD
|
▲ 0.65% | -4% | |
| 50 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 14.165 đ
|
675.967.365 USD |
1.167.293.573 (58%)
Tổng: 2.000.000.000
|
20.670.470 USD
|
▼ -0.50% | -5% | |
| 51 |
Stacks
10/2019
|
STX |
0,48 USD
≈ 11.684 đ
|
674.137.398 USD |
1.411.284.823 (78%)
Tổng: 1.818.000.000
|
13.873.189 USD
|
▼ -0.24% | 1% | |
| 52 |
THORChain
07/2019 / BNB Beacon Chain (BEP2)
|
RUNE * |
1,97 USD
≈ 48.294 đ
|
663.366.432 USD |
335.981.500 (67%)
Tổng: 500.000.000
|
64.635.298 USD
|
▲ 2.59% | 13% | |
| 53 |
MultiversX
09/2020
|
EGLD |
25,26 USD
≈ 617.935 đ
|
657.363.127 USD |
26.020.690 (83%)
Tổng: 31.415.926
|
11.242.493 USD
|
▲ 1.05% | 1% | |
| 54 |
Theta Network
01/2018
|
THETA |
0,65 USD
≈ 15.891 đ
|
649.674.912 USD |
1.000.000.000
|
6.388.420 USD
|
▲ 1.31% | 0% | |
| 55 |
Tezos
10/2017
|
XTZ |
0,68 USD
≈ 16.626 đ
|
648.681.220 USD |
954.361.279 (98%)
Tổng: 975.383.633
|
16.176.001 USD
|
▲ 1.59% | 2% | |
| 56 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,31 USD
≈ 7.636 đ
|
644.640.827 USD |
2.064.931.926 (69%)
Tổng: 3.000.000.000
|
49.398.961 USD
|
▲ 2.58% | 4% | |
| 57 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,56 USD
≈ 111.436 đ
|
643.791.985 USD |
141.310.958 (52%)
Tổng: 270.000.000
|
21.546.132 USD
|
▲ 0.46% | 2% | |
| 58 |
EOS
07/2017
|
EOS |
0,58 USD
≈ 14.124 đ
|
637.528.476 USD |
1.104.093.829
|
50.219.360 USD
|
▲ 1.09% | 0% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,45 USD
≈ 11.058 đ
|
632.897.777 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
17.295.771 USD
|
▼ -1.06% | -0% | |
| 60 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
7,52 USD
≈ 183.955 đ
|
629.896.960 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
24.117.043 USD
|
▲ 1.65% | 5% | |
| 61 |
Bitcoin SV
11/2018
|
BSV |
31,55 USD
≈ 771.729 đ
|
607.857.659 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
15.270.220 USD
|
▼ -0.52% | 2% | |
| 62 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 7.562 đ
|
585.286.744 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
57.301.834 USD
|
▲ 3.35% | 5% | |
| 63 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
1,53 USD
≈ 37.470 đ
|
569.716.381 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
13.256.144 USD
|
▲ 0.60% | -4% | |
| 64 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,04 USD
≈ 50.012 đ
|
553.205.386 USD |
270.561.904 (84%)
Tổng: 323.506.696
|
26.289.362 USD
|
▼ -1.80% | -4% | |
| 65 |
Fantom
10/2018
|
FTM |
0,20 USD
≈ 4.822 đ
|
552.709.839 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
25.926.135 USD
|
▲ 4.06% | 5% | |
| 66 |
Neo
09/2016
|
NEO |
7,32 USD
≈ 179.118 đ
|
516.549.841 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
15.848.689 USD
|
▲ 0.05% | -2% | |
| 67 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 15.374 đ
|
505.870.137 USD |
804.815.242
|
10.412.726 USD
|
▼ -0.42% | 0% | |
| 68 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
0,99 USD
≈ 24.320 đ
|
483.272.981 USD |
486.062.949
|
1.705.408 USD
|
▼ -0.09% | -0% | |
| 69 |
eCash
07/2021
|
XEC |
0,0000244997 USD
≈ 0,5993 đ
|
478.045.490 USD |
19.512.260.923.093 (93%)
Tổng: 21.000.000.000.000
|
6.476.998 USD
|
▼ -1.94% | 1% | |
| 70 |
Flow
01/2021
|
FLOW |
0,45 USD
≈ 11.127 đ
|
471.361.795 USD |
1.036.200.000 (71%)
Tổng: 1.456.068.361
|
20.250.548 USD
|
▲ 1.87% | 3% | |
| 71 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.868 USD
≈ 45.686.322 đ
|
463.061.390 USD |
247.918
|
4.585.374 USD
|
▼ -0.25% | -2% | |
| 72 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 30.421 đ
|
458.421.729 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
61.539.307 USD
|
▼ -0.60% | 10% | |
| 73 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
1.856 USD
≈ 45.389.437 đ
|
457.464.658 USD |
246.524
|
1.869.217 USD
|
▼ -0.59% | -4% | |
| 74 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,52 USD
≈ 12.737 đ
|
455.569.077 USD |
874.883.511 (26%)
Tổng: 3.303.030.299
|
19.284.841 USD
|
▲ 0.48% | 7% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0596432031 USD
≈ 1.459 đ
|
445.300.916 USD |
7.466.079.839 (84%)
Tổng: 8.888.888.888
|
25.055.614 USD
|
▲ 1.47% | 2% | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
4,56 USD
≈ 111.459 đ
|
440.792.978 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
926.412 USD
|
▼ -1.55% | 1% | |
| 77 |
Zcash
10/2016
|
ZEC |
26,65 USD
≈ 651.745 đ
|
435.072.010 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
35.632.473 USD
|
▲ 0.28% | -0% | |
| 78 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,84 USD
≈ 534.277 đ
|
431.795.075 USD |
19.768.220
|
2.426.752 USD
|
▼ -0.56% | 3% | |
| 79 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,79 USD
≈ 141.597 đ
|
429.031.482 USD |
74.112.383 (74%)
Tổng: 99.681.496
|
17.154.708 USD
|
▼ -3.38% | 6% | |
| 80 |
Conflux
11/2020
|
CFX |
0,13 USD
≈ 3.168 đ
|
423.094.735 USD |
3.266.789.931 (62%)
Tổng: 5.278.164.274
|
22.610.579 USD
|
▲ 2.17% | 2% | |
| 81 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 60.374 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 82 |
IOTA
06/2017
|
MIOTA |
0,15 USD
≈ 3.714 đ
|
422.002.126 USD |
2.779.530.283
|
2.643.891 USD
|
▼ -0.20% | 3% | |
| 83 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,42 USD
≈ 59.130 đ
|
392.187.903 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
3.263.089 USD
|
▼ -0.11% | -1% | |
| 84 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
47,28 USD
≈ 1.156.379 đ
|
373.655.157 USD |
7.903.638 (79%)
Tổng: 10.000.000
|
76.884.002 USD
|
▼ -3.42% | 20% | |
| 85 |
Sui
07/2022 / SUI Blockchain
|
SUI * |
0,47 USD
≈ 11.508 đ
|
372.516.754 USD |
791.777.575 (8%)
Tổng: 10.000.000.000
|
169.700.424 USD
|
▲ 4.19% | 6% | |
| 86 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000000388 USD
≈ 0,0095 đ
|
369.167.646 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
16.483.676 USD
|
▲ 1.19% | 1% | |
| 87 |
Mina
03/2021
|
MINA |
0,38 USD
≈ 9.231 đ
|
368.457.427 USD |
976.331.155 (90%)
Tổng: 1.079.044.013
|
5.416.324 USD
|
▲ 0.31% | -1% | |
| 88 |
Klaytn
03/2020
|
KLAY |
0,12 USD
≈ 2.819 đ
|
366.833.063 USD |
3.182.478.221 (55%)
Tổng: 5.775.520.408
|
6.268.908 USD
|
▲ 0.84% | 3% | |
| 89 |
Terra Classic
07/2019
|
LUNC |
0,0000621881 USD
≈ 1,5211 đ
|
361.238.464 USD |
5.808.801.992.074 (85%)
Tổng: 6.834.721.955.994
|
16.284.038 USD
|
▼ -1.68% | 3% | |
| 90 |
Casper
07/2020
|
CSPR |
0,0317474729 USD
≈ 777 đ
|
360.445.543 USD |
11.353.519.188 (94%)
Tổng: 12.047.169.727
|
3.095.419 USD
|
▲ 1.25% | -3% | |
| 91 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
1,96 USD
≈ 47.972 đ
|
360.408.709 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
14.866.117 USD
|
▲ 1.17% | 2% | |
| 92 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
3,74 USD
≈ 91.582 đ
|
359.601.561 USD |
96.043.450 (32%)
Tổng: 300.000.000
|
741.963 USD
|
▲ 0.38% | -3% | |
| 93 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0144354083 USD
≈ 353 đ
|
353.575.355 USD |
24.493.616.468 (49%)
Tổng: 50.000.000.000
|
93.809.783 USD
|
▲ 6.23% | 8% | |
| 94 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
38,74 USD
≈ 947.629 đ
|
350.798.042 USD |
9.054.723 (96%)
Tổng: 9.447.308
|
8.101.781 USD
|
▲ 2.33% | 12% | |
| 95 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003306 USD
≈ 0,0081 đ
|
327.368.518 USD |
990.105.683.025.580 (99%)
Tổng: 999.990.000.000.000
|
13.089.479 USD
|
▲ 2.17% | 5% | |
| 96 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,78 USD
≈ 19.064 đ
|
324.735.620 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
5.262.750 USD
|
▲ 0.55% | -0% | |
| 97 |
Dash
02/2014
|
DASH |
27,34 USD
≈ 668.821 đ
|
313.791.891 USD |
11.475.948 (61%)
Tổng: 18.900.000
|
35.429.125 USD
|
▲ 1.13% | 2% | |
| 98 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,55 USD
≈ 13.540 đ
|
309.993.271 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
1.823.820 USD
|
▼ -0.97% | -2% | |
| 99 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000007851 USD
≈ 0,0192 đ
|
307.582.984 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
118.721.366 USD
|
▲ 4.13% | 15% | |
| 100 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.221 đ
|
302.643.916 USD |
1.753.859.477 (78%)
Tổng: 2.250.658.858
|
7.438.457 USD
|
▲ 3.99% | 4% | |
| 101 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.436 đ
|
300.531.261 USD |
300.832.301
|
854.507 USD
|
▼ -0.07% | 0% | |
| 102 |
Zilliqa
01/2018
|
ZIL |
0,0176043953 USD
≈ 431 đ
|
279.341.253 USD |
15.867.699.447 (88%)
Tổng: 18.127.873.192
|
15.556.122 USD
|
▲ 2.85% | -0% | |
| 103 |
Arweave
05/2020
|
AR |
4,23 USD
≈ 103.348 đ
|
276.556.723 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
3.139.496 USD
|
▼ -0.01% | 2% | |
| 104 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0422662823 USD
≈ 1.034 đ
|
276.517.325 USD |
6.542.267.493 (65%)
Tổng: 10.000.000.000
|
6.475.020 USD
|
▲ 1.43% | 0% | |
| 105 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.525 đ
|
275.171.467 USD |
1.031.481.652 (69%)
Tổng: 1.500.000.000
|
16.557.460 USD
|
▲ 0.01% | 2% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,17 USD
≈ 28.631 đ
|
265.709.662 USD |
227.004.260 (30%)
Tổng: 750.000.000
|
9.927.819 USD
|
▼ -0.03% | 2% | |
| 107 |
Flare
12/2020
|
FLR |
0,0109176335 USD
≈ 267 đ
|
264.134.773 USD |
24.193.409.009 (24%)
Tổng: 100.559.787.198
|
2.750.056 USD
|
▼ -0.24% | -2% | |
| 108 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
101,52 USD
≈ 2.483.150 đ
|
262.891.930 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
8.912.849 USD
|
▲ 0.33% | 3% | |
| 109 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,18 USD
≈ 4.312 đ
|
262.688.712 USD |
1.489.973.010 (99%)
Tổng: 1.500.000.000
|
21.303.132 USD
|
▲ 1.05% | 1% | |
| 110 |
Astar
10/2021
|
ASTR |
0,0490736471 USD
≈ 1.200 đ
|
259.475.037 USD |
5.287.461.845 (67%)
Tổng: 7.915.282.797
|
6.147.930 USD
|
▼ -0.39% | -4% | |
| 111 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,13 USD
≈ 76.517 đ
|
252.814.006 USD |
80.816.020 (81%)
Tổng: 100.000.000
|
3.851.806 USD
|
▲ 2.70% | 9% | |
| 112 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,36 USD
≈ 8.912 đ
|
237.951.683 USD |
653.058.951 (65%)
Tổng: 1.000.000.000
|
6.615.242 USD
|
▼ -0.88% | -1% | |
| 113 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,56 USD
≈ 13.722 đ
|
236.087.309 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
2.850.871 USD
|
▼ -0.33% | -6% | |
| 114 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0265073114 USD
≈ 648 đ
|
235.970.207 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
230.476.920 USD
|
▲ 4.92% | 16% | |
| 115 |
NEM
04/2015
|
XEM |
0,0261866822 USD
≈ 641 đ
|
235.680.139 USD |
8.999.999.999
|
2.433.785 USD
|
▲ 1.01% | 1% | |
| 116 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,18 USD
≈ 4.311 đ
|
234.693.332 USD |
1.331.648.783 (97%)
Tổng: 1.374.513.896
|
7.895.292 USD
|
▲ 0.68% | 1% | |
| 117 |
Qtum
05/2017
|
QTUM |
2,22 USD
≈ 54.352 đ
|
232.773.398 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
21.451.799 USD
|
▲ 0.04% | 0% | |
| 118 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,76 USD
≈ 43.080 đ
|
232.365.070 USD |
131.933.965 (1%)
Tổng: 10.000.000.000
|
109.601.628 USD
|
▼ -3.24% | 12% | |
| 119 |
Celo
05/2020
|
CELO |
0,45 USD
≈ 11.076 đ
|
231.746.645 USD |
511.790.944 (51%)
Tổng: 1.000.000.000
|
9.416.038 USD
|
▲ 0.85% | 1% | |
| 120 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,29 USD
≈ 56.079 đ
|
230.896.058 USD |
100.709.834 (10%)
Tổng: 1.000.000.000
|
2.117.171 USD
|
▲ 2.53% | 4% | |
| 121 |
Chia
04/2021
|
XCH |
26,81 USD
≈ 655.677 đ
|
230.652.892 USD |
8.604.499 (29%)
Tổng: 29.604.499
|
2.439.587 USD
|
▲ 0.37% | -1% | |
| 122 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,18 USD
≈ 4.523 đ
|
228.510.699 USD |
1.235.747.261 (62%)
Tổng: 2.000.000.000
|
13.670.325 USD
|
▲ 1.99% | 3% | |
| 123 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
7,66 USD
≈ 187.440 đ
|
227.598.664 USD |
29.700.493 (30%)
Tổng: 100.000.000
|
6.796.158 USD
|
▲ 0.35% | 3% | |
| 124 |
Bitcoin Gold
10/2017
|
BTG |
12,75 USD
≈ 311.784 đ
|
223.244.811 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.320.722 USD
|
▼ -1.45% | 2% | |
| 125 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,22 USD
≈ 5.443 đ
|
222.537.521 USD |
1.000.000.000
|
8.944.208 USD
|
▲ 0.08% | -3% | |
| 126 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
2,64 USD
≈ 64.548 đ
|
216.688.423 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
49.916.882 USD
|
▼ -0.79% | -3% | |
| 127 |
Sei
08/2023
|
SEI |
0,12 USD
≈ 2.922 đ
|
215.027.060 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
38.844.629 USD
|
▲ 0.32% | -2% | |
| 128 |
Theta Fuel
03/2019
|
TFUEL |
0,0340401655 USD
≈ 833 đ
|
214.305.405 USD |
6.295.662.849
|
7.513.675 USD
|
▲ 1.23% | -2% | |
| 129 |
Decred
02/2016
|
DCR |
13,67 USD
≈ 334.488 đ
|
212.345.240 USD |
15.528.126 (74%)
Tổng: 21.000.000
|
635.980 USD
|
▲ 0.68% | 4% | |
| 130 |
Helium
06/2020
|
HNT |
1,47 USD
≈ 36.068 đ
|
212.242.376 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
1.662.348 USD
|
▲ 2.47% | 1% | |
| 131 |
tomiNet
01/2023 / Ethereum Blockchain
|
TOMI * |
3,12 USD
≈ 76.392 đ
|
204.158.319 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
31.420.122 USD
|
▼ -2.37% | -6% | |
| 132 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
5,02 USD
≈ 122.745 đ
|
200.877.268 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
10.629.642 USD
|
▼ -1.78% | 10% | |
| 133 |
Ravencoin
03/2018
|
RVN |
0,0151671262 USD
≈ 371 đ
|
197.560.756 USD |
13.025.589.195 (62%)
Tổng: 21.000.000.000
|
5.487.784 USD
|
▲ 0.10% | 0% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0197050178 USD
≈ 482 đ
|
197.050.178 USD |
10.000.000.000
|
11.035.046 USD
|
▲ 1.56% | 1% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,32 USD
≈ 7.815 đ
|
195.878.236 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
10.103.055 USD
|
▲ 0.48% | -3% | |
| 136 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,83 USD
≈ 20.320 đ
|
191.006.091 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
4.637.049 USD
|
▲ 0.04% | 6% | |
| 137 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 3.848 đ
|
187.918.561 USD |
1.194.562.101 (22%)
Tổng: 5.407.928.791
|
15.970.362 USD
|
▲ 1.09% | 4% | |
| 138 |
Terra
05/2022
|
LUNA |
0,48 USD
≈ 11.788 đ
|
187.029.861 USD |
388.087.237 (39%)
Tổng: 1.004.262.701
|
63.059.896 USD
|
▼ -6.04% | 21% | |
| 139 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,18 USD
≈ 4.397 đ
|
179.768.214 USD |
1.000.000.000
|
3.273.535 USD
|
▲ 1.05% | -0% | |
| 140 |
Fetch.ai
03/2019
|
FET |
0,22 USD
≈ 5.405 đ
|
179.637.146 USD |
812.867.774 (71%)
Tổng: 1.152.997.575
|
14.934.210 USD
|
▲ 1.10% | -0% | |
| 141 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0010379901 USD
≈ 25 đ
|
178.651.005 USD |
172.112.440.394 (97%)
Tổng: 177.619.433.541
|
7.237.588 USD
|
▲ 0.20% | -1% | |
| 142 |
Akash Network
10/2020
|
AKT |
0,81 USD
≈ 19.917 đ
|
178.429.142 USD |
219.124.408 (56%)
Tổng: 388.539.008
|
614.342 USD
|
▼ -2.08% | -7% | |
| 143 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,35 USD
≈ 81.826 đ
|
175.427.121 USD |
52.439.631 (55%)
Tổng: 96.150.704
|
3.809.303 USD
|
▲ 0.10% | 5% | |
| 144 |
Waves
06/2016
|
WAVES |
1,55 USD
≈ 37.963 đ
|
174.790.943 USD |
112.620.868
|
18.079.131 USD
|
▲ 0.78% | -1% | |
| 145 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0035510363 USD
≈ 87 đ
|
173.787.719 USD |
48.939.999.999 (98%)
Tổng: 50.000.000.000
|
15.246.465 USD
|
▼ -0.10% | -2% | |
| 146 |
Moonbeam
01/2022
|
GLMR |
0,23 USD
≈ 5.652 đ
|
173.771.039 USD |
751.980.598 (69%)
Tổng: 1.086.498.465
|
22.897.046 USD
|
▼ -8.62% | 42% | |
| 147 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
5.225 USD
≈ 127.802.763 đ
|
173.383.155 USD |
33.184 (91%)
Tổng: 36.666
|
12.005.075 USD
|
▲ 0.08% | 2% | |
| 148 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.378 đ
|
172.100.061 USD |
961.470.509 (32%)
Tổng: 3.000.000.000
|
14.271.851 USD
|
▲ 3.59% | -0% | |
| 149 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,43 USD
≈ 10.595 đ
|
170.848.251 USD |
394.415.206 (93%)
Tổng: 424.999.998
|
102.461.866 USD
|
▲ 8.23% | 23% | |
| 150 |
Siacoin
08/2015
|
SC |
0,0030832405 USD
≈ 75 đ
|
170.193.239 USD |
55.199.468.743 (100%)
Tổng: 55.222.035.000
|
5.846.394 USD
|
▼ -0.08% | -1% | |
| 151 |
ICON
10/2017
|
ICX |
0,18 USD
≈ 4.293 đ
|
169.910.189 USD |
968.044.571
|
2.460.132 USD
|
▲ 0.57% | -2% | |
| 152 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,14 USD
≈ 3.375 đ
|
168.270.652 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
194.173.137 USD
|
▼ -0.02% | 26% | |
| 153 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,01827593 USD
≈ 447 đ
|
167.713.630 USD |
9.176.749.390 (92%)
Tổng: 10.000.000.000
|
4.898.077 USD
|
▲ 0.86% | -1% | |
| 154 |
Solar
08/2019
|
SXP |
0,29 USD
≈ 7.078 đ
|
167.641.701 USD |
579.306.388
|
11.005.010 USD
|
▼ -1.22% | 2% | |
| 155 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.658 đ
|
167.476.209 USD |
1.119.977.190 (93%)
Tổng: 1.207.699.558
|
2.643.441 USD
|
▲ 1.10% | -0% | |
| 156 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
16,16 USD
≈ 395.183 đ
|
161.562.921 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
4.672.702 USD
|
▼ -1.21% | 1% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,19 USD
≈ 4.662 đ
|
161.518.477 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
14.679.385 USD
|
▼ -2.18% | 1% | |
| 158 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
5,53 USD
≈ 135.299 đ
|
161.368.310 USD |
29.172.979
|
24.686.413 USD
|
▼ -0.41% | -3% | |
| 159 |
WAX
12/2017
|
WAXP |
0,0479558032 USD
≈ 1.173 đ
|
161.259.379 USD |
3.362.666.635 (83%)
Tổng: 4.055.759.069
|
60.948.185 USD
|
▲ 15.89% | 12% | |
| 160 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,24 USD
≈ 5.955 đ
|
160.093.184 USD |
657.617.262 (66%)
Tổng: 1.000.000.000
|
13.525.403 USD
|
▼ -2.58% | 20% | |
| 161 |
Kusama
12/2019
|
KSM |
18,74 USD
≈ 458.390 đ
|
158.732.858 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.745.309 USD
|
▼ -0.63% | -2% | |
| 162 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000165453 USD
≈ 0,4047 đ
|
156.403.685 USD |
9.453.085.905.684 (95%)
Tổng: 9.942.172.792.473
|
16.959.069 USD
|
▲ 2.90% | 3% | |
| 163 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,15 USD
≈ 28.178 đ
|
154.896.831 USD |
134.457.192 (97%)
Tổng: 138.857.191
|
8.606.698 USD
|
▼ -0.53% | 8% | |
| 164 |
Osmosis
09/2021
|
OSMO |
0,31 USD
≈ 7.623 đ
|
153.524.581 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
4.287.911 USD
|
▼ -0.11% | -3% | |
| 165 |
Hive
03/2020
|
HIVE |
0,30 USD
≈ 7.299 đ
|
149.431.487 USD |
500.749.243
|
1.510.706 USD
|
▼ -0.06% | 0% | |
| 166 |
Ontology
03/2018
|
ONT |
0,17 USD
≈ 4.152 đ
|
148.578.780 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
6.453.143 USD
|
▲ 1.87% | -5% | |
| 167 |
Merit Circle
10/2021 / Ethereum Blockchain
|
MC * |
0,34 USD
≈ 8.226 đ
|
146.193.390 USD |
434.731.625 (65%)
Tổng: 669.811.161
|
3.834.189 USD
|
▼ -2.68% | -11% | |
| 168 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
40,32 USD
≈ 986.303 đ
|
145.134.430 USD |
3.599.289 (37%)
Tổng: 9.634.960
|
4.024.115 USD
|
▲ 0.75% | 2% | |
| 169 |
IoTeX
05/2018
|
IOTX |
0,0153589159 USD
≈ 376 đ
|
145.049.350 USD |
9.443.983.642 (94%)
Tổng: 10.000.000.000
|
2.040.402 USD
|
▲ 0.70% | 3% | |
| 170 |
EthereumPoW
08/2022
|
ETHW |
1,34 USD
≈ 32.698 đ
|
144.133.893 USD |
107.818.999
|
4.452.502 USD
|
▼ -0.02% | 1% | |
| 171 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,34 USD
≈ 8.243 đ
|
140.350.885 USD |
416.455.068 (38%)
Tổng: 1.100.275.592
|
25.844.801 USD
|
▲ 0.44% | 0% | |
| 172 |
IOST
01/2018
|
IOST |
0,0073620384 USD
≈ 180 đ
|
137.735.597 USD |
18.708.894.189
|
39.811.717 USD
|
▼ -5.05% | 1% | |
| 173 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,59 USD
≈ 14.525 đ
|
137.296.044 USD |
231.201.242 (92%)
Tổng: 250.000.000
|
9.571.116 USD
|
▲ 0.24% | -4% | |
| 174 |
Harmony
06/2019
|
ONE |
0,0097103877 USD
≈ 238 đ
|
131.709.519 USD |
13.563.775.504 (96%)
Tổng: 14.060.275.504
|
4.906.659 USD
|
▼ -0.12% | 1% | |
| 175 |
MAGIC
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,54 USD
≈ 13.262 đ
|
128.665.986 USD |
237.312.712 (68%)
Tổng: 347.714.007
|
46.539.166 USD
|
▲ 3.01% | 17% | |
| 176 |
TomoChain
03/2018
|
TOMO |
1,29 USD
≈ 31.611 đ
|
125.140.669 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
10.695.933 USD
|
▼ -0.89% | -1% | |
| 177 |
TerraClassicUSD
09/2020
|
USTC |
0,0127464789 USD
≈ 312 đ
|
124.753.678 USD |
9.787.305.095 (100%)
Tổng: 9.793.295.101
|
4.781.834 USD
|
▼ -1.50% | 3% | |
| 178 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0616895242 USD
≈ 1.509 đ
|
119.826.983 USD |
1.942.420.283
|
34.192.277 USD
|
▼ -4.39% | -14% | |
| 179 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,69 USD
≈ 16.971 đ
|
118.545.381 USD |
170.854.741 (68%)
Tổng: 252.301.550
|
25.471.936 USD
|
▼ -3.01% | 7% | |
| 180 |
Kadena
05/2020
|
KDA |
0,47 USD
≈ 11.546 đ
|
116.738.299 USD |
247.298.814 (25%)
Tổng: 1.000.000.000
|
1.454.156 USD
|
▲ 0.06% | -1% | |
| 181 |
Nervos Network
11/2019
|
CKB |
0,0027310228 USD
≈ 67 đ
|
115.748.039 USD |
42.382.670.385 (99%)
Tổng: 43.019.966.338
|
1.159.108 USD
|
▲ 0.24% | 0% | |
| 182 |
Centrifuge
08/2020
|
CFG |
0,31 USD
≈ 7.684 đ
|
113.181.847 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
165.609 USD
|
▼ -1.02% | 9% | |
| 183 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
1,30 USD
≈ 31.815 đ
|
113.055.101 USD |
86.918.666 (43%)
Tổng: 200.000.000
|
7.644.096 USD
|
▼ -2.49% | -3% | |
| 184 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,11 USD
≈ 2.728 đ
|
110.849.927 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.436.053 USD
|
▲ 0.33% | 0% | |
| 185 |
Horizen
06/2017
|
ZEN |
7,70 USD
≈ 188.289 đ
|
109.133.643 USD |
14.177.175 (68%)
Tổng: 21.000.000
|
5.583.059 USD
|
▼ -0.37% | 4% | |
| 186 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
1,43 USD
≈ 35.055 đ
|
106.042.707 USD |
73.992.368 (64%)
Tổng: 115.504.575
|
5.292.113 USD
|
▲ 0.77% | 2% | |
| 187 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0222488456 USD
≈ 544 đ
|
104.558.880 USD |
4.699.519.337 (67%)
Tổng: 7.000.000.000
|
4.792.567 USD
|
▲ 1.57% | -0% | |
| 188 |
DigiByte
02/2014
|
DGB |
0,0063098365 USD
≈ 154 đ
|
104.329.343 USD |
16.534.397.179 (79%)
Tổng: 21.000.000.000
|
3.409.234 USD
|
▼ -0.34% | -2% | |
| 189 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,72 USD
≈ 17.715 đ
|
104.251.732 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
826.609 USD
|
▼ -0.70% | -2% | |
| 190 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0151147579 USD
≈ 370 đ
|
102.802.495 USD |
6.801.464.912 (68%)
Tổng: 10.000.000.000
|
5.056.456 USD
|
▼ -0.88% | -9% | |
| 191 |
Flux
08/2018
|
FLUX |
0,32 USD
≈ 7.888 đ
|
102.768.088 USD |
318.682.230 (72%)
Tổng: 440.000.000
|
3.489.858 USD
|
▼ -0.13% | -1% | |
| 192 |
MobileCoin
12/2020
|
MOB |
0,52 USD
≈ 12.667 đ
|
101.129.452 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
566.117 USD
|
▲ 1.68% | -3% | |
| 193 |
Lisk
04/2016
|
LSK |
0,76 USD
≈ 18.556 đ
|
97.788.874 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
1.723.931 USD
|
▼ -1.08% | 1% | |
| 194 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
1,12 USD
≈ 27.464 đ
|
97.034.919 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
5.040.583 USD
|
▼ -1.98% | 0% | |
| 195 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0124736819 USD
≈ 305 đ
|
96.589.009 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
2.432.036 USD
|
▲ 1.09% | 6% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0019016421 USD
≈ 47 đ
|
96.223.092 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
3.714.756 USD
|
▼ -0.70% | 3% | |
| 197 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,47 USD
≈ 11.425 đ
|
95.444.302 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
7.226.640 USD
|
▲ 0.27% | -0% | |
| 198 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,13 USD
≈ 3.136 đ
|
95.193.546 USD |
742.552.410 (74%)
Tổng: 1.000.000.000
|
1.752.773 USD
|
▲ 0.44% | 1% | |
| 199 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,36 USD
≈ 8.709 đ
|
92.033.032 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
2.490.501 USD
|
▼ -1.71% | 0% | |
| 200 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0237844161 USD
≈ 582 đ
|
91.870.498 USD |
3.862.634.181 (57%)
Tổng: 6.804.870.175
|
4.100.514 USD
|
▲ 0.76% | 4% | |
Tỷ giá 9296 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
