- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11215 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4182) - Tron10 (12) - Polygon (340) - Base (275) - BNB Smart Chain (BEP20) (2143) - Solana (1426) - Cronos (45) - Avalanche C-Chain (103) - XDC Network (16) - Arbitrum (173) - Tron20 (106) - KAIA (52) - Chiliz Legacy Chain (30) - TON (94) - Neo (6) - EOS (8) - Fantom (55) - Tron (121) - Osmosis (44) - Waves (8) - Stellar (10) - BNB (2232) - Core (16) - Algorand (10) - XRP Ledger (13) - Aptos (29) - Hedera Hashgraph (16) - Harmony (10) - Binance Smart Chain (BEP20) (55) - Cardano (41) - Injective (11) - Celo (13) - Zilliqa (6) - Chiliz (50) - Optimism (19) - Runes (14) - Near (9) - HECO (18) - Blast (24) - Dogechain(EVM) (7) - zkSync Era (26) - Linea (7) - Theta Network (8) - Moonbeam (10) - Avalanche (107) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Sui Network (43) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (8) - ICP (20) - Beam (11) -
11/11/2024 20:43Tỷ giá 11215 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
82.289 USD
≈ 2.095.905.090 đ
|
1.627.740.622.534 USD |
19.780.740 (94%)
Tổng: 21.000.000
|
78.409.630.302 USD
|
▲ 3.34% | 19% | |
2 |
Ethereum
08/2015
|
ETH |
3.178 USD
≈ 80.940.839 đ
|
382.693.511.489 USD |
120.423.804
|
44.979.799.395 USD
|
▼ -0.49% | 28% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.491 đ
|
123.487.525.216 USD |
123.386.401.200 (99%)
Tổng: 124.835.400.522
|
191.799.614.152 USD
|
▲ 0.03% | 0% | |
4 |
Solana
04/2020
|
SOL |
216,63 USD
≈ 5.517.574 đ
|
102.235.694.052 USD |
471.936.267 (80%)
Tổng: 588.226.677
|
9.787.439.169 USD
|
▲ 5.60% | 32% | |
5 |
BNB
07/2017
|
BNB |
622,65 USD
≈ 15.858.909 đ
|
89.723.519.011 USD |
144.099.324
|
2.939.477.042 USD
|
▼ -2.32% | 11% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.473 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
Dogecoin
12/2013
|
DOGE |
0,29 USD
≈ 7.413 đ
|
42.709.439.842 USD |
146.746.266.384
|
18.827.968.959 USD
|
▲ 18.00% | 85% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.469 đ
|
36.921.345.494 USD |
36.922.581.793
|
12.564.418.649 USD
|
▲ 0.01% | 0% | |
9 |
XRP
08/2013
|
XRP |
0,58 USD
≈ 14.882 đ
|
33.228.192.280 USD |
56.868.662.755 (57%)
Tổng: 100.000.000.000
|
4.069.116.161 USD
|
▼ -3.84% | 14% | |
10 |
Cardano
10/2017
|
ADA |
0,62 USD
≈ 15.847 đ
|
21.788.372.512 USD |
35.018.528.522 (78%)
Tổng: 45.000.000.000
|
4.174.629.308 USD
|
▼ -2.05% | 87% | |
| |||||||||
11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000258285 USD
≈ 0,6579 đ
|
15.219.706.546 USD |
589.260.632.783.060 (100%)
Tổng: 589.512.505.538.081
|
6.368.155.195 USD
|
▲ 7.11% | 51% | |
12 |
TRON
09/2017
|
TRX |
0,17 USD
≈ 4.210 đ
|
14.282.044.723 USD |
86.412.569.552 (100%)
Tổng: 86.412.649.530
|
730.197.192 USD
|
▼ -0.19% | 0% | |
13 |
Toncoin
08/2021
|
TON |
5,31 USD
≈ 135.167 đ
|
13.508.245.247 USD |
2.545.403.073 (50%)
Tổng: 5.115.010.122
|
602.924.572 USD
|
▼ -2.53% | 10% | |
14 |
Avalanche
07/2020
|
AVAX |
32,44 USD
≈ 826.149 đ
|
13.211.585.822 USD |
407.310.588 (57%)
Tổng: 715.748.719
|
1.119.185.750 USD
|
▲ 0.83% | 37% | |
15 |
Sui
07/2022
|
SUI |
3,21 USD
≈ 81.803 đ
|
9.139.795.956 USD |
2.845.750.696 (28%)
Tổng: 10.000.000.000
|
3.333.066.452 USD
|
▲ 7.12% | 69% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,05 USD
≈ 357.894 đ
|
8.808.228.495 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
906.160.111 USD
|
▼ -3.95% | 32% | |
17 |
Bitcoin Cash
07/2017
|
BCH |
435,90 USD
≈ 11.102.448 đ
|
8.625.158.820 USD |
19.786.878 (94%)
Tổng: 21.000.000
|
948.575.682 USD
|
▲ 0.07% | 28% | |
18 |
Polkadot
08/2020
|
DOT |
5,15 USD
≈ 131.198 đ
|
7.813.750.797 USD |
1.516.920.126
|
1.012.024.192 USD
|
▼ -1.21% | 35% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
5,34 USD
≈ 135.982 đ
|
6.502.289.479 USD |
1.217.906.155 (100%)
Tổng: 1.219.686.642
|
1.390.621.010 USD
|
▲ 8.50% | 45% | |
20 |
Aptos
10/2022
|
APT |
11,58 USD
≈ 294.960 đ
|
6.022.943.059 USD |
520.085.473 (46%)
Tổng: 1.125.416.986
|
786.941.181 USD
|
▲ 4.46% | 40% | |
21 |
Litecoin
04/2013
|
LTC |
76,86 USD
≈ 1.957.701 đ
|
5.778.836.124 USD |
75.183.581 (90%)
Tổng: 84.000.000
|
822.472.426 USD
|
▼ -0.89% | 15% | |
22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,16 USD
≈ 156.789 đ
|
5.693.814.783 USD |
924.946.442 (94%)
Tổng: 985.239.504
|
10.309.712 USD
|
▼ -0.72% | 2% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,96 USD
≈ 228.234 đ
|
5.380.337.957 USD |
600.425.074 (60%)
Tổng: 1.000.000.000
|
737.989.046 USD
|
▼ -4.04% | 29% | |
24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.463 đ
|
5.363.984.330 USD |
5.365.382.703
|
133.288.912 USD
|
▼ -0.01% | -0% | |
25 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000122327 USD
≈ 0,3116 đ
|
5.146.155.764 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
4.877.512.521 USD
|
▲ 1.00% | 48% | |
26 |
Internet Computer
03/2021
|
ICP |
9,08 USD
≈ 231.379 đ
|
4.305.584.618 USD |
473.955.009 (90%)
Tổng: 525.055.473
|
303.774.562 USD
|
▼ -0.95% | 25% | |
27 |
Bittensor
03/2023
|
TAO |
578,64 USD
≈ 14.738.047 đ
|
4.270.929.756 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
694.100.118 USD
|
▲ 8.87% | 35% | |
28 |
Cronos
12/2018
|
CRO |
0,16 USD
≈ 3.962 đ
|
4.132.964.764 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
331.356.365 USD
|
▲ 26.61% | 115% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.475 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.911 đ
|
3.856.350.684 USD |
25.115.581.480 (87%)
Tổng: 28.704.026.601
|
522.014.643 USD
|
▲ 7.38% | 43% | |
31 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,51 USD
≈ 38.361 đ
|
3.667.278.466 USD |
2.434.909.123 (90%)
Tổng: 2.719.493.897
|
613.714.922 USD
|
▲ 1.21% | 32% | |
32 |
Ethereum Classic
07/2016
|
ETC |
22,82 USD
≈ 581.268 đ
|
3.411.930.873 USD |
149.503.885 (71%)
Tổng: 210.700.000
|
573.561.272 USD
|
▼ -2.22% | 27% | |
33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.804 đ
|
3.283.618.818 USD |
29.828.407.126 (60%)
Tổng: 50.001.806.812
|
261.608.569 USD
|
▼ -0.12% | 20% | |
34 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,16 USD
≈ 156.831 đ
|
3.187.665.602 USD |
517.690.747 (97%)
Tổng: 532.450.921
|
1.055.102.981 USD
|
▲ 10.87% | 39% | |
35 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,41 USD
≈ 10.370 đ
|
3.137.130.394 USD |
7.704.811.683 (75%)
Tổng: 10.293.340.888
|
443.510.723 USD
|
▼ -1.34% | 36% | |
36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,08 USD
≈ 78.446 đ
|
3.076.384.471 USD |
998.844.920
|
2.317.547.174 USD
|
▲ 17.46% | 49% | |
37 |
Stacks
10/2019
|
STX |
2,02 USD
≈ 51.518 đ
|
3.034.526.921 USD |
1.500.251.669 (83%)
Tổng: 1.818.000.000
|
691.966.828 USD
|
▲ 11.98% | 37% | |
38 |
Monero
05/2014
|
XMR |
160,36 USD
≈ 4.084.477 đ
|
2.958.198.191 USD |
18.446.744
|
72.064.079 USD
|
▼ -2.64% | 1% | |
39 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
188,30 USD
≈ 4.795.878 đ
|
2.819.979.236 USD |
14.976.375 (94%)
Tổng: 16.000.000
|
557.591.667 USD
|
▼ -2.06% | 44% | |
40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
44,71 USD
≈ 1.138.887 đ
|
2.682.891.380 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
15.614.870 USD
|
▲ 2.64% | 19% | |
41 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
26,54 USD
≈ 675.871 đ
|
2.623.027.188 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
393.359.751 USD
|
▲ 1.83% | 57% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.135 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,77 USD
≈ 19.564 đ
|
2.586.105.612 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
133.284.562 USD
|
▼ -4.61% | 35% | |
44 |
Filecoin
12/2017
|
FIL |
4,21 USD
≈ 107.334 đ
|
2.519.054.364 USD |
597.762.216 (30%)
Tổng: 1.959.877.613
|
626.756.497 USD
|
▼ -0.28% | 24% | |
45 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,63 USD
≈ 16.080 đ
|
2.509.799.744 USD |
3.975.409.060 (40%)
Tổng: 10.000.000.000
|
763.816.031 USD
|
▼ -1.49% | 30% | |
46 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.476 đ
|
2.347.457.859 USD |
2.346.860.462
|
11.657.271.006 USD
|
▲ 0.03% | 0% | |
47 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,64 USD
≈ 143.635 đ
|
2.321.589.105 USD |
411.675.488 (38%)
Tổng: 1.082.343.452
|
527.932.802 USD
|
▲ 1.32% | 24% | |
48 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,33 USD
≈ 33.966 đ
|
2.227.389.574 USD |
1.670.248.659 (84%)
Tổng: 2.000.000.000
|
144.440.587 USD
|
▼ -0.04% | 24% | |
49 |
Fantom
10/2018
|
FTM |
0,79 USD
≈ 20.049 đ
|
2.206.883.183 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
590.496.036 USD
|
▲ 0.94% | 35% | |
50 |
VeChain
08/2017
|
VET |
0,0270067954 USD
≈ 688 đ
|
2.187.146.436 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
91.591.758 USD
|
▲ 6.29% | 36% | |
51 |
THORChain
07/2019
|
RUNE |
6,34 USD
≈ 161.534 đ
|
2.143.959.075 USD |
338.049.442 (82%)
Tổng: 414.505.924
|
627.763.049 USD
|
▲ 6.73% | 27% | |
52 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,67 USD
≈ 42.600 đ
|
2.099.175.049 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
690.851.047 USD
|
▼ -1.03% | 21% | |
53 |
Hedera
09/2019
|
HBAR |
0,0555012646 USD
≈ 1.414 đ
|
2.091.309.467 USD |
37.680.393.060 (75%)
Tổng: 50.000.000.000
|
179.581.164 USD
|
▼ -1.59% | 29% | |
54 |
Cosmos
03/2019
|
ATOM |
5,33 USD
≈ 135.718 đ
|
2.083.109.321 USD |
390.934.204
|
409.192.159 USD
|
▼ -0.55% | 34% | |
55 |
Sei
08/2023
|
SEI |
0,48 USD
≈ 12.275 đ
|
1.943.612.058 USD |
4.033.055.555 (40%)
Tổng: 10.000.000.000
|
622.474.274 USD
|
▲ 2.17% | 39% | |
56 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000258079 USD
≈ 0,6573 đ
|
1.933.471.829 USD |
74.917.868.898.608 (81%)
Tổng: 92.816.750.671.496
|
1.012.757.948 USD
|
▲ 3.47% | 42% | |
57 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,64 USD
≈ 16.190 đ
|
1.806.683.856 USD |
2.842.187.500 (19%)
Tổng: 15.000.000.000
|
1.009.768.836 USD
|
▲ 13.93% | 83% | |
58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,29 USD
≈ 32.843 đ
|
1.805.248.411 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
62.328.888 USD
|
▼ -0.76% | 15% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.176 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.676 đ
|
1.752.899.277 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
155.019.025 USD
|
▲ 2.70% | 35% | |
61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001756315 USD
≈ 4,4733 đ
|
1.686.480.507 USD |
9.602.381.969.107 (99%)
Tổng: 9.683.315.429.971
|
1.112.423.111 USD
|
▲ 4.16% | 43% | |
62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,23 USD
≈ 31.260 đ
|
1.656.872.746 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
489.651.749 USD
|
▼ -1.53% | 38% | |
63 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,44 USD
≈ 11.310 đ
|
1.609.716.480 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
345.105.154 USD
|
▲ 3.13% | 34% | |
64 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,62 USD
≈ 41.163 đ
|
1.583.754.273 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
357.502.339 USD
|
▲ 12.41% | 27% | |
65 |
Theta Network
01/2018
|
THETA |
1,48 USD
≈ 37.728 đ
|
1.481.270.391 USD |
1.000.000.000
|
135.872.329 USD
|
▲ 7.44% | 39% | |
66 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,52 USD
≈ 140.534 đ
|
1.456.986.465 USD |
264.060.323 (48%)
Tổng: 554.999.197
|
225.668.573 USD
|
▲ 1.43% | 69% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.786 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,19 USD
≈ 55.779 đ
|
1.383.896.893 USD |
631.921.085 (6%)
Tổng: 10.000.000.000
|
852.721.563 USD
|
▼ -2.12% | 29% | |
69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.493 USD
≈ 38.019.870 đ
|
1.310.036.464 USD |
877.610 (87%)
Tổng: 1.005.577
|
170.381.167 USD
|
▼ -2.51% | 26% | |
70 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,82 USD
≈ 275.602 đ
|
1.301.259.812 USD |
120.257.114 (71%)
Tổng: 170.118.638
|
1.447.698 USD
|
▼ -0.78% | 19% | |
71 |
Arweave
05/2020
|
AR |
19,48 USD
≈ 496.199 đ
|
1.279.020.799 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
199.548.884 USD
|
▲ 0.73% | 41% | |
72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,91 USD
≈ 23.094 đ
|
1.260.106.154 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
626.366.016 USD
|
▲ 14.90% | 49% | |
73 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,41 USD
≈ 36.036 đ
|
1.209.897.191 USD |
855.144.971 (96%)
Tổng: 888.888.888
|
94.519.460 USD
|
▼ -2.37% | 9% | |
74 |
Algorand
06/2019
|
ALGO |
0,15 USD
≈ 3.697 đ
|
1.199.738.473 USD |
8.266.302.241 (83%)
Tổng: 10.000.000.000
|
124.706.336 USD
|
▲ 0.26% | 31% | |
75 |
Bitcoin SV
11/2018
|
BSV |
59,60 USD
≈ 1.517.937 đ
|
1.178.969.722 USD |
19.782.344
|
110.793.113 USD
|
▼ -3.85% | 28% | |
76 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,27 USD
≈ 32.261 đ
|
1.134.560.645 USD |
895.723.571 (90%)
Tổng: 1.000.000.000
|
328.115.566 USD
|
▼ -6.98% | 30% | |
77 |
Helium
06/2020
|
HNT |
6,64 USD
≈ 169.050 đ
|
1.131.459.323 USD |
170.472.132
|
33.336.864 USD
|
▼ -4.86% | 9% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0227067354 USD
≈ 578 đ
|
1.121.599.186 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
283.599.280 USD
|
▲ 3.29% | 35% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,11 USD
≈ 2.827 đ
|
1.100.062.117 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
110.107.108 USD
|
▲ 10.09% | 39% | |
82 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
83 |
Polygon
04/2019
|
MATIC |
0,41 USD
≈ 10.365 đ
|
1.053.377.159 USD |
2.588.521.738 (26%)
Tổng: 10.000.000.000
|
41.703.768 USD
|
▼ -1.06% | 36% | |
84 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0205813869 USD
≈ 524 đ
|
1.018.078.972 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
48.586.055 USD
|
▼ -1.65% | 32% | |
85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
86 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023896815 USD
≈ 61 đ
|
1.005.293.246 USD |
420.680.855.776 (100%)
Tổng: 420.690.000.000
|
1.294.634.649 USD
|
▼ -12.43% | 81% | |
87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.867 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
88 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,46 USD
≈ 37.278 đ
|
996.206.288 USD |
680.649.955 (50%)
Tổng: 1.354.444.370
|
58.266.988 USD
|
▼ -6.02% | 35% | |
89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,46 USD
≈ 11.821 đ
|
974.398.085 USD |
2.099.455.075 (21%)
Tổng: 10.000.000.000
|
186.671.601 USD
|
▼ -3.48% | 34% | |
90 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0108857732 USD
≈ 277 đ
|
967.624.283 USD |
88.888.888.888
|
617.040.833 USD
|
▲ 11.34% | 33% | |
91 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0108857732 USD
≈ 277 đ
|
967.624.283 USD |
88.888.888.888
|
617.040.833 USD
|
▲ 11.34% | 33% | |
92 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009955 USD
≈ 0,0254 đ
|
963.915.417 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.509.367 USD
|
▲ 3.15% | 22% | |
93 |
Flow
01/2021
|
FLOW |
0,61 USD
≈ 15.650 đ
|
948.313.359 USD |
1.543.309.837
|
155.578.232 USD
|
▲ 0.89% | 26% | |
94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.030 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,75 USD
≈ 146.420 đ
|
940.016.014 USD |
163.516.785 (63%)
Tổng: 258.446.028
|
266.809.091 USD
|
▲ 3.90% | 29% | |
96 |
Core
02/2023
|
CORE |
1,01 USD
≈ 25.669 đ
|
927.491.385 USD |
920.297.982 (44%)
Tổng: 2.100.000.000
|
153.849.293 USD
|
▲ 1.70% | 26% | |
97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0258755323 USD
≈ 659 đ
|
923.200.775 USD |
35.678.522.951 (95%)
Tổng: 37.702.683.087
|
386.877.832 USD
|
▲ 1.24% | 44% | |
99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,81 USD
≈ 1.090.270 đ
|
898.927.331 USD |
21.000.000
|
868.831.773 USD
|
▲ 5.69% | 35% | |
100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,60 USD
≈ 244.458 đ
|
873.552.705 USD |
91.015.025 (30%)
Tổng: 300.000.000
|
5.293.892 USD
|
▼ -0.10% | 13% | |
101 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,87 USD
≈ 22.168 đ
|
870.369.791 USD |
999.998.209 (100%)
Tổng: 1.000.000.000
|
352.179.075 USD
|
▲ 2.21% | 66% | |
102 |
MultiversX
09/2020
|
EGLD |
31,24 USD
≈ 795.664 đ
|
860.393.257 USD |
27.542.059 (88%)
Tổng: 31.415.926
|
47.402.201 USD
|
▲ 0.44% | 40% | |
103 |
EOS
07/2017
|
EOS |
0,56 USD
≈ 14.250 đ
|
854.147.949 USD |
1.526.686.193 (73%)
Tổng: 2.100.000.000
|
560.012.592 USD
|
▼ -2.75% | 34% | |
104 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,50 USD
≈ 140.063 đ
|
842.482.734 USD |
153.202.490 (57%)
Tổng: 270.000.000
|
133.253.107 USD
|
▼ -2.86% | 22% | |
105 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,10 USD
≈ 28.008 đ
|
827.639.874 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
284.091.661 USD
|
▼ -4.74% | 20% | |
106 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
68,09 USD
≈ 1.734.275 đ
|
822.043.693 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
31.206.439 USD
|
▲ 0.26% | 20% | |
107 |
Neo
09/2016
|
NEO |
11,63 USD
≈ 296.121 đ
|
820.102.515 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
81.255.820 USD
|
▲ 0.70% | 29% | |
108 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 634.697 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
109 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,25 USD
≈ 31.867 đ
|
805.651.989 USD |
643.931.707 (83%)
Tổng: 773.049.776
|
186.329.335 USD
|
▲ 0.03% | 38% | |
110 |
eCash
07/2021
|
XEC |
0,0000394646 USD
≈ 1,0052 đ
|
780.723.803 USD |
19.782.867.172.584 (94%)
Tổng: 21.000.000.000.000
|
85.240.050 USD
|
▲ 0.76% | 23% | |
111 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
112 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.345 đ
|
770.580.132 USD |
5.866.677.893
|
38.351.325 USD
|
▼ -0.89% | 6% | |
113 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.063 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
114 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.184 đ
|
759.888.682 USD |
4.625.876.639 (91%)
Tổng: 5.063.376.655
|
251.374.894 USD
|
▼ -2.52% | 22% | |
115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.863 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
117 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000019393 USD
≈ 0,0494 đ
|
757.432.480 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
62.295.966 USD
|
▼ -4.92% | 14% | |
118 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.479 đ
|
756.743.789 USD |
756.490.719
|
9.525.007 USD
|
▼ -0.03% | 0% | |
119 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,17 USD
≈ 29.802 đ
|
756.054.449 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
9.516.352 USD
|
▼ -0.18% | 20% | |
120 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0073561209 USD
≈ 187 đ
|
753.685.769 USD |
102.456.957.534
|
557.693.080 USD
|
▼ -5.18% | 24% | |
121 |
Flare
12/2020
|
FLR |
0,0142053311 USD
≈ 362 đ
|
744.735.447 USD |
52.426.475.901 (51%)
Tổng: 102.712.551.679
|
9.610.207 USD
|
▼ -1.06% | 15% | |
122 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,27 USD
≈ 6.855 đ
|
733.060.508 USD |
2.723.673.252 (27%)
Tổng: 10.000.000.000
|
248.799.697 USD
|
▲ 0.61% | 30% | |
123 |
Zcash
10/2016
|
ZEC |
44,80 USD
≈ 1.141.118 đ
|
731.546.454 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
117.263.138 USD
|
▼ -4.62% | 20% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.470 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
Tezos
10/2017
|
XTZ |
0,72 USD
≈ 18.381 đ
|
730.354.182 USD |
1.012.014.841 (98%)
Tổng: 1.032.525.441
|
45.223.816 USD
|
▼ -0.29% | 20% | |
126 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 565.179 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,31 USD
≈ 33.392 đ
|
639.752.875 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
18.642.669 USD
|
▼ -4.24% | -3% | |
128 |
Mina
03/2021
|
MINA |
0,61 USD
≈ 15.658 đ
|
725.742.173 USD |
1.180.497.829 (99%)
Tổng: 1.197.113.189
|
136.742.215 USD
|
▲ 2.18% | 31% | |
129 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,47 USD
≈ 37.551 đ
|
719.440.057 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
42.369.293 USD
|
▼ -0.99% | 29% | |
130 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.437 đ
|
699.064.820 USD |
2.394.232.126 (80%)
Tổng: 3.000.000.000
|
161.269.649 USD
|
▲ 0.45% | 25% | |
131 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,35 USD
≈ 8.909 đ
|
679.386.692 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
121.915.141 USD
|
▲ 1.23% | 29% | |
132 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
261,80 USD
≈ 6.667.982 đ
|
677.947.589 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
8.679.278 USD
|
▼ -4.46% | 26% | |
133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,77 USD
≈ 503.574 đ
|
674.722.016 USD |
34.126.404 (34%)
Tổng: 100.000.000
|
419.069.574 USD
|
▼ -2.03% | 24% | |
135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,04 USD
≈ 51.989 đ
|
671.338.288 USD |
328.895.104
|
104.349.371 USD
|
▲ 2.31% | 26% | |
136 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,78 USD
≈ 19.906 đ
|
656.418.163 USD |
839.909.785 (71%)
Tổng: 1.176.163.335
|
27.819.557 USD
|
▼ -1.89% | 19% | |
137 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.661 USD
≈ 67.783.697 đ
|
656.078.055 USD |
246.524
|
6.427.147 USD
|
▼ -0.90% | -3% | |
138 |
Akash Network
10/2020
|
AKT |
2,64 USD
≈ 67.234 đ
|
655.410.363 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
25.698.377 USD
|
▲ 0.23% | 19% | |
139 |
Nervos Network
11/2019
|
CKB |
0,0145271778 USD
≈ 370 đ
|
654.809.653 USD |
45.074.801.311 (98%)
Tổng: 45.768.559.033
|
151.906.066 USD
|
▼ -1.98% | 20% | |
140 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093322949 USD
≈ 238 đ
|
643.532.113 USD |
68.957.541.211
|
872.278.359 USD
|
▲ 0.62% | 28% | |
141 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0672088173 USD
≈ 1.712 đ
|
613.067.061 USD |
9.121.824.867
|
178.113.181 USD
|
▼ -0.10% | 20% | |
142 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 796.702 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
143 |
SATS
12/2023
|
1000SATS |
0,0002859492 USD
≈ 7,2831 đ
|
600.493.333 USD |
2.100.000.000.000
|
172.101.180 USD
|
▲ 1.66% | 39% | |
144 |
AIOZ Network
04/2021
|
AIOZ |
0,52 USD
≈ 13.285 đ
|
592.279.730 USD |
1.135.480.609
|
17.311.062 USD
|
▼ -3.21% | 33% | |
145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.494 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
146 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0825992147 USD
≈ 2.104 đ
|
583.491.812 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
83.570.545 USD
|
▼ -0.51% | 38% | |
147 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,05 USD
≈ 77.671 đ
|
568.981.544 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
230.976.792 USD
|
▼ -4.51% | 24% | |
148 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,20 USD
≈ 30.630 đ
|
557.716.425 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
39.798.556 USD
|
▼ -2.90% | 11% | |
149 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,99 USD
≈ 50.771 đ
|
556.656.630 USD |
279.256.617 (62%)
Tổng: 450.000.000
|
114.641.802 USD
|
▼ -0.55% | 22% | |
150 |
Ronin
11/2021
|
RON |
1,54 USD
≈ 39.122 đ
|
552.711.909 USD |
359.838.610 (36%)
Tổng: 1.000.000.000
|
34.539.945 USD
|
▼ -5.04% | 17% | |
151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.940 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
152 |
Terra Classic
07/2019
|
LUNC |
0,0001007933 USD
≈ 2,5672 đ
|
550.119.984 USD |
5.457.903.117.017 (80%)
Tổng: 6.794.537.545.225
|
136.473.205 USD
|
▼ -0.29% | 17% | |
153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
154 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.804 đ
|
548.848.536 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
163.134.393 USD
|
▼ -1.10% | 24% | |
155 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.462 đ
|
547.236.215 USD |
547.413.772
|
16.536.415 USD
|
▼ -0.03% | 0% | |
156 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,64 USD
≈ 41.782 đ
|
537.686.252 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
105.278.553 USD
|
▼ -0.66% | 28% | |
157 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,37 USD
≈ 60.381 đ
|
533.640.984 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
324.635.226 USD
|
▲ 4.58% | 45% | |
158 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.856 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
159 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.637 USD
≈ 67.161.876 đ
|
522.042.559 USD |
197.976
|
23.121.910 USD
|
▼ -0.85% | -4% | |
160 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.202.186 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9325 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
162 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,10 USD
≈ 231.779 đ
|
519.643.783 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
2.642.549 USD
|
▲ 1.15% | 22% | |
163 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.684 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.676 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
166 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,25 USD
≈ 6.355 đ
|
498.714.882 USD |
1.998.740.088 (67%)
Tổng: 3.000.000.000
|
180.861.176 USD
|
▲ 2.19% | 31% | |
167 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.477 đ
|
495.729.940 USD |
495.601.553
|
57.865.829 USD
|
▲ 0.01% | 1% | |
168 |
IOTA
06/2017
|
IOTA |
0,14 USD
≈ 3.534 đ
|
485.292.032 USD |
3.497.433.380 (76%)
Tổng: 4.600.000.000
|
37.171.102 USD
|
▲ 3.53% | 30% | |
169 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,25 USD
≈ 1.330.708 đ
|
461.898.055 USD |
8.840.817 (88%)
Tổng: 10.000.000
|
93.223.064 USD
|
▲ 4.23% | 25% | |
170 |
Bitcoin Gold
10/2017
|
BTG |
26,30 USD
≈ 669.935 đ
|
460.667.247 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
19.355.137 USD
|
▼ -0.81% | 22% | |
171 |
Astar
10/2021
|
ASTR |
0,0613338775 USD
≈ 1.562 đ
|
453.880.099 USD |
7.400.153.343 (89%)
Tổng: 8.277.886.768
|
55.311.645 USD
|
▼ -0.69% | 21% | |
172 |
XDC Network
04/2018
|
XDC |
0,0301291112 USD
≈ 767 đ
|
449.915.588 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
8.713.565 USD
|
▲ 1.65% | 12% | |
173 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.789 đ
|
443.409.238 USD |
2.980.384.968 (57%)
Tổng: 5.269.803.091
|
54.726.012 USD
|
▼ -0.37% | 21% | |
174 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 27.053 đ
|
442.550.690 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
20.449.685 USD
|
▼ -0.87% | 12% | |
175 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.832 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,98 USD
≈ 101.386 đ
|
437.867.800 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
190.475.319 USD
|
▲ 2.25% | 28% | |
177 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004351 USD
≈ 0,0111 đ
|
435.081.201 USD |
999.990.000.000.000
|
41.771.261 USD
|
▼ -1.95% | 0% | |
178 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,90 USD
≈ 303.164 đ
|
425.635.653 USD |
35.759.366
|
75.704.185 USD
|
▼ -1.94% | 27% | |
179 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.591 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
180 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.471 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
181 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,007981387 USD
≈ 203 đ
|
420.965.831 USD |
52.743.442.836 (53%)
Tổng: 100.000.000.000
|
26.842.057 USD
|
▼ -5.15% | 38% | |
182 |
Theta Fuel
03/2019
|
TFUEL |
0,0622397608 USD
≈ 1.585 đ
|
419.599.190 USD |
6.741.658.133
|
34.539.503 USD
|
▲ 4.33% | 24% | |
183 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000026 USD
≈ 0,0001 đ
|
418.702.106 USD |
159.723.704.290.298.112 (79%)
Tổng: 202.640.343.691.605.824
|
231.954.211 USD
|
▲ 0.63% | 28% | |
184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 982.633 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
185 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,23 USD
≈ 5.775 đ
|
417.547.536 USD |
1.841.393.634 (83%)
Tổng: 2.223.817.070
|
44.669.095 USD
|
▲ 0.41% | 39% | |
186 |
IoTeX
05/2018
|
IOTX |
0,043604801 USD
≈ 1.111 đ
|
411.689.019 USD |
9.441.369.060 (94%)
Tổng: 10.000.000.000
|
23.424.303 USD
|
▼ -3.93% | 19% | |
187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.787 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
188 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,79 USD
≈ 20.234 đ
|
411.391.523 USD |
517.854.167 (25%)
Tổng: 2.100.000.000
|
227.765.760 USD
|
▼ -1.62% | 37% | |
189 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,38 USD
≈ 9.664 đ
|
410.883.584 USD |
1.082.854.238
|
23.765.189 USD
|
▲ 1.28% | 24% | |
190 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 410.831 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
191 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,06 USD
≈ 78.053 đ
|
394.559.750 USD |
128.750.798 (13%)
Tổng: 1.000.000.000
|
191.059.119 USD
|
▼ -3.79% | 54% | |
192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0128606736 USD
≈ 328 đ
|
390.483.784 USD |
30.362.622.986 (44%)
Tổng: 69.000.000.000
|
258.904.938 USD
|
▲ 2.98% | 20% | |
193 |
Celo
05/2020
|
CELO |
0,69 USD
≈ 17.554 đ
|
381.710.540 USD |
553.833.395 (55%)
Tổng: 1.000.000.000
|
107.387.989 USD
|
▲ 0.32% | 24% | |
194 |
EthereumPoW
08/2022
|
ETHW |
3,51 USD
≈ 89.458 đ
|
378.691.651 USD |
107.818.999
|
58.442.309 USD
|
▼ -2.56% | 30% | |
195 |
Dymension
02/2024
|
DYM |
1,75 USD
≈ 44.602 đ
|
373.554.228 USD |
213.318.965 (21%)
Tổng: 1.036.128.227
|
447.563.352 USD
|
▲ 1.90% | 32% | |
196 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,29 USD
≈ 7.424 đ
|
372.630.615 USD |
1.278.396.644 (85%)
Tổng: 1.500.000.000
|
66.526.264 USD
|
▲ 0.01% | 25% | |
197 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,77 USD
≈ 45.006 đ
|
366.743.479 USD |
207.550.055 (21%)
Tổng: 1.000.000.000
|
433.252.515 USD
|
▲ 2.24% | 40% | |
198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0044960305 USD
≈ 115 đ
|
362.931.161 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
57.813.615 USD
|
▲ 8.19% | 27% | |
199 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.013.092 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
200 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0006984825 USD
≈ 17,7903 đ
|
360.940.821 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
427.911.217 USD
|
▼ -6.22% | 36% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.