Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11586 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4052) - Tron10 (10) - Polygon (303) - Base (373) - BNB Smart Chain (BEP20) (2080) - Solana (1763) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (158) - Tron20 (77) - KAIA (47) - Chiliz Chain (10) - Chiliz Legacy Chain (24) - TON (97) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2149) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (34) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
24/01/2025 03:58
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
103.811 USD
≈ 2.628.494.490 đ
|
2.056.928.570.460 USD |
19.814.168 (94%)
Tổng: 21.000.000
|
86.094.573.578 USD
|
▼ -0.77% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.206 USD
≈ 81.187.402 đ
|
386.388.121.379 USD |
120.503.268
|
26.162.658.423 USD
|
▼ -1.68% | -4% | |
| 3 |
XRP
08/2013
|
XRP |
3,08 USD
≈ 77.926 đ
|
177.162.692.599 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
8.638.586.464 USD
|
▼ -4.79% | -8% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.329 đ
|
138.657.356.690 USD |
138.608.320.796 (98%)
Tổng: 141.576.929.752
|
134.073.335.439 USD
|
▲ 0.05% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
246,59 USD
≈ 6.243.766 đ
|
119.986.105.117 USD |
486.573.055 (82%)
Tổng: 592.668.798
|
9.005.451.473 USD
|
▼ -6.83% | 15% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.323 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
682,76 USD
≈ 17.287.449 đ
|
97.280.223.887 USD |
142.481.126
|
2.127.085.905 USD
|
▼ -1.88% | -4% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.321 đ
|
51.796.370.148 USD |
51.794.216.787
|
19.319.093.285 USD
|
▼ -0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,35 USD
≈ 8.766 đ
|
51.152.592.631 USD |
147.746.326.384
|
2.990.408.924 USD
|
▼ -3.91% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,97 USD
≈ 24.533 đ
|
34.078.089.060 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
1.051.325.363 USD
|
▼ -2.90% | -15% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.270 đ
|
21.331.364.916 USD |
86.137.818.087 (100%)
Tổng: 86.137.827.405
|
1.021.548.351 USD
|
▼ -3.46% | 3% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,77 USD
≈ 627.169 đ
|
15.805.541.946 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
956.864.413 USD
|
▼ -2.66% | 5% | |
| 13 |
Avalanche
07/2020
|
AVAX |
34,88 USD
≈ 883.196 đ
|
14.356.306.023 USD |
411.575.137 (58%)
Tổng: 715.748.719
|
397.770.836 USD
|
▼ -6.35% | -13% | |
| 14 |
Stellar
08/2014
|
XLM |
0,42 USD
≈ 10.678 đ
|
12.859.700.902 USD |
30.492.755.716 (61%)
Tổng: 50.001.806.812
|
420.409.651 USD
|
▼ -2.96% | -16% | |
| 15 |
Sui
07/2022
|
SUI |
4,26 USD
≈ 107.935 đ
|
12.829.327.100 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.029.561.976 USD
|
▼ -6.48% | -15% | |
| 16 |
Toncoin
08/2021
|
TON |
5,05 USD
≈ 127.954 đ
|
12.576.242.650 USD |
2.488.636.385 (49%)
Tổng: 5.120.552.799
|
223.477.234 USD
|
▼ -4.65% | -9% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,32 USD
≈ 7.979 đ
|
12.059.643.051 USD |
38.267.523.240 (77%)
Tổng: 50.000.000.000
|
535.420.971 USD
|
▼ -3.51% | -17% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000197212 USD
≈ 0,4993 đ
|
11.620.802.805 USD |
589.255.164.137.240 (100%)
Tổng: 589.508.382.158.360
|
366.038.495 USD
|
▼ -3.17% | -12% | |
| 19 |
Polkadot
08/2020
|
DOT |
6,23 USD
≈ 157.753 đ
|
9.604.728.315 USD |
1.541.594.023
|
218.949.869 USD
|
▼ -4.50% | -15% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,71 USD
≈ 245.783 đ
|
8.971.774.723 USD |
924.253.424 (94%)
Tổng: 985.239.504
|
856.777 USD
|
▲ 0.88% | 1% | |
| 21 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,15 USD
≈ 180.923 đ
|
8.574.567.433 USD |
1.200.000.000
|
224.484.297 USD
|
▲ 0.36% | 7% | |
| 22 |
Litecoin
04/2013
|
LTC |
113,64 USD
≈ 2.877.247 đ
|
8.573.950.023 USD |
75.451.443 (90%)
Tổng: 84.000.000
|
637.384.522 USD
|
▼ -3.49% | -11% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
431,47 USD
≈ 10.924.893 đ
|
8.551.642.203 USD |
19.819.653 (94%)
Tổng: 21.000.000
|
293.085.672 USD
|
▼ -2.16% | -8% | |
| 24 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
22,82 USD
≈ 577.763 đ
|
7.619.725.681 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
249.905.853 USD
|
▼ -11.30% | -4% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,51 USD
≈ 316.746 đ
|
7.512.308.954 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
267.976.428 USD
|
▼ -4.37% | -13% | |
| 26 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
35,50 USD
≈ 898.823 đ
|
7.099.706.954 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
5.924.088.942 USD
|
▼ -9.21% | 447% | |
| 27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000143975 USD
≈ 0,3645 đ
|
6.056.888.990 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.031.555.826 USD
|
▼ -6.46% | -22% | |
| 28 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.322 đ
|
5.759.451.427 USD |
5.759.075.046
|
154.662.769 USD
|
▲ 0.08% | -0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.325 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
NEAR Protocol
08/2020
|
NEAR |
4,88 USD
≈ 123.555 đ
|
5.741.550.893 USD |
1.176.609.043 (96%)
Tổng: 1.231.639.186
|
250.585.064 USD
|
▼ -5.74% | -7% | |
| 31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.329 đ
|
5.367.361.717 USD |
5.365.382.703
|
385.162.713 USD
|
▼ -0.03% | 0% | |
| 32 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
329,03 USD
≈ 8.331.100 đ
|
4.952.022.634 USD |
15.050.259 (94%)
Tổng: 16.000.000
|
562.162.804 USD
|
▼ -5.90% | 4% | |
| 33 |
Aptos
10/2022
|
APT |
8,21 USD
≈ 207.811 đ
|
4.699.111.490 USD |
572.546.450 (50%)
Tổng: 1.137.182.308
|
198.033.029 USD
|
▼ -4.12% | -13% | |
| 34 |
Internet Computer
03/2021
|
ICP |
9,06 USD
≈ 229.502 đ
|
4.351.026.929 USD |
480.030.703 (91%)
Tổng: 529.478.925
|
187.354.982 USD
|
▼ -1.80% | -18% | |
| 35 |
Ethereum Classic
07/2016
|
ETC |
28,13 USD
≈ 712.219 đ
|
4.232.343.947 USD |
150.463.576 (71%)
Tổng: 210.700.000
|
466.152.423 USD
|
▲ 4.76% | 4% | |
| 36 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,33 USD
≈ 33.726 đ
|
4.207.930.920 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
374.458.947 USD
|
▲ 1.61% | 5% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,23 USD
≈ 31.153 đ
|
4.139.828.316 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
198.492.637 USD
|
▲ 8.21% | 8% | |
| 38 |
Monero
05/2014
|
XMR |
213,88 USD
≈ 5.415.323 đ
|
3.945.303.220 USD |
18.446.744
|
72.119.172 USD
|
▼ -2.78% | -3% | |
| 39 |
VeChain
08/2017
|
VET |
0,047950735 USD
≈ 1.214 đ
|
3.883.292.252 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
108.090.840 USD
|
▼ -0.36% | -9% | |
| 40 |
Cronos
12/2018
|
CRO |
0,14 USD
≈ 3.501 đ
|
3.674.113.756 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
39.877.224 USD
|
▼ -2.78% | -6% | |
| 41 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,43 USD
≈ 10.931 đ
|
3.657.426.754 USD |
8.471.486.860 (82%)
Tổng: 10.347.786.407
|
176.035.577 USD
|
▼ -3.04% | -10% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 101.533 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,79 USD
≈ 171.882 đ
|
3.514.326.474 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
98.976.774 USD
|
▼ -5.33% | -11% | |
| 44 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,62 USD
≈ 91.629 đ
|
3.482.506.809 USD |
962.324.682 (53%)
Tổng: 1.804.820.986
|
69.368.509 USD
|
▼ -1.28% | -6% | |
| 45 |
Algorand
06/2019
|
ALGO |
0,40 USD
≈ 10.100 đ
|
3.348.690.837 USD |
8.394.885.439 (84%)
Tổng: 10.000.000.000
|
243.280.773 USD
|
▼ -3.77% | -16% | |
| 46 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.277 đ
|
3.313.265.289 USD |
25.602.348.279 (89%)
Tổng: 28.704.026.601
|
67.136.057 USD
|
▼ -2.74% | -14% | |
| 47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,03 USD
≈ 1.393.282 đ
|
3.301.616.424 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
20.247.636 USD
|
▼ -3.35% | 11% | |
| 48 |
Bittensor
03/2023
|
TAO |
376,57 USD
≈ 9.534.660 đ
|
3.093.579.958 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
197.002.498 USD
|
▼ -8.12% | -17% | |
| 49 |
Filecoin
12/2017
|
FIL |
4,94 USD
≈ 125.196 đ
|
3.078.531.786 USD |
622.612.473 (32%)
Tổng: 1.959.677.972
|
188.931.280 USD
|
▼ -2.25% | -14% | |
| 50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,69 USD
≈ 17.451 đ
|
2.993.936.947 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
290.129.258 USD
|
▼ -2.76% | -11% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,22 USD
≈ 30.938 đ
|
2.973.976.750 USD |
2.433.902.303 (89%)
Tổng: 2.719.493.897
|
214.631.571 USD
|
▼ -5.74% | -10% | |
| 52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.629 đ
|
2.470.973.724 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
450.452.531 USD
|
▼ -7.68% | -12% | |
| 53 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
8,24 USD
≈ 208.680 đ
|
2.397.251.212 USD |
290.867.624 (52%)
Tổng: 554.999.170
|
240.147.388 USD
|
▲ 0.62% | 45% | |
| 54 |
Cosmos
03/2019
|
ATOM |
5,95 USD
≈ 150.747 đ
|
2.327.486.876 USD |
390.934.204
|
189.885.103 USD
|
▼ -4.45% | -12% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000300864 USD
≈ 0,7618 đ
|
2.301.521.312 USD |
76.497.115.160.232 (83%)
Tổng: 92.706.440.290.358
|
387.755.224 USD
|
▼ -8.37% | 3% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,49 USD
≈ 113.751 đ
|
2.250.822.887 USD |
501.014.994 (46%)
Tổng: 1.098.108.493
|
102.687.252 USD
|
▼ -6.32% | -12% | |
| 57 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,66 USD
≈ 42.094 đ
|
2.247.196.715 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
186.503.794 USD
|
▼ -3.76% | -11% | |
| 58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.016 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 59 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,22 USD
≈ 56.088 đ
|
2.082.822.423 USD |
940.263.750 (9%)
Tổng: 10.000.000.000
|
616.323.839 USD
|
▼ -6.25% | 1% | |
| 60 |
Stacks
10/2019
|
STX |
1,36 USD
≈ 34.520 đ
|
2.058.764.831 USD |
1.510.090.563 (83%)
Tổng: 1.818.000.000
|
71.393.746 USD
|
▼ -4.64% | -14% | |
| 61 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,57 USD
≈ 520.710 đ
|
2.035.354.528 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
111.218.931 USD
|
▼ -5.12% | -11% | |
| 62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 345.487 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 63 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,17 USD
≈ 29.521 đ
|
2.004.546.314 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
50.484.090 USD
|
▼ -2.63% | -15% | |
| 64 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,48 USD
≈ 569.091 đ
|
1.994.541.842 USD |
88.741.123 (30%)
Tổng: 300.000.000
|
35.874.462 USD
|
▲ 1.49% | 17% | |
| 65 |
Theta Network
01/2018
|
THETA |
1,99 USD
≈ 50.291 đ
|
1.986.222.585 USD |
1.000.000.000
|
25.983.361 USD
|
▼ -4.75% | -19% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.308 đ
|
1.838.108.058 USD |
1.838.971.956
|
8.945.176.705 USD
|
▲ 0.02% | -0% | |
| 67 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,19 USD
≈ 4.686 đ
|
1.766.991.904 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
100.341.691 USD
|
▼ -6.32% | -15% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.776 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,63 USD
≈ 66.476 đ
|
1.695.217.143 USD |
645.686.139 (65%)
Tổng: 1.000.000.000
|
198.308.108 USD
|
▼ -10.58% | -26% | |
| 70 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.850 đ
|
1.680.957.035 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
72.552.830 USD
|
▼ -0.40% | -27% | |
| 71 |
Sonic (prev. FTM)
01/2025
|
S |
0,57 USD
≈ 14.476 đ
|
1.646.551.486 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
153.684.693 USD
|
▼ -5.63% | -27% | |
| 72 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,97 USD
≈ 480.350 đ
|
1.588.518.298 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
24.450.718 USD
|
▼ -5.17% | 13% | |
| 73 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,72 USD
≈ 43.510 đ
|
1.539.760.842 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
148.986.012 USD
|
▼ -9.51% | -14% | |
| 74 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,66 USD
≈ 16.791 đ
|
1.525.287.964 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
113.392.767 USD
|
▼ -4.44% | -19% | |
| 75 |
Flare
12/2020
|
FLR |
0,0265782585 USD
≈ 673 đ
|
1.515.721.287 USD |
57.028.615.601 (55%)
Tổng: 102.947.972.167
|
12.895.674 USD
|
▼ -7.57% | -2% | |
| 76 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0241000618 USD
≈ 610 đ
|
1.514.939.431 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
293.966.404 USD
|
▼ -6.85% | -27% | |
| 77 |
Sei
08/2023
|
SEI |
0,33 USD
≈ 8.478 đ
|
1.484.165.254 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
247.367.119 USD
|
▼ -5.93% | -19% | |
| 78 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,83 USD
≈ 299.605 đ
|
1.451.466.929 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
3.599.697 USD
|
▲ 5.56% | 6% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.128 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0168 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,45 USD
≈ 36.672 đ
|
1.448.352.898 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
623.510.595 USD
|
▼ -26.26% | 5% | |
| 82 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,36 USD
≈ 34.362 đ
|
1.355.526.433 USD |
998.841.667
|
290.690.477 USD
|
▼ -5.52% | -26% | |
| 83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,54 USD
≈ 13.787 đ
|
1.331.766.009 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
138.096.067 USD
|
▼ -3.45% | -14% | |
| 85 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,78 USD
≈ 19.763 đ
|
1.316.315.869 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.917
|
318.797.807 USD
|
▼ -5.33% | -3% | |
| 86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0299 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 87 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001369985 USD
≈ 3,4688 đ
|
1.316.036.698 USD |
9.606.210.524.770 (99%)
Tổng: 9.670.873.246.637
|
223.596.002 USD
|
▼ -5.06% | -20% | |
| 88 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,42 USD
≈ 2.694.672 đ
|
1.284.836.647 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
31.555.790 USD
|
▼ -8.33% | -12% | |
| 89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.497 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0258612304 USD
≈ 655 đ
|
1.278.708.528 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
91.539.046 USD
|
▼ -5.55% | -19% | |
| 91 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,20 USD
≈ 5.187 đ
|
1.214.125.851 USD |
5.926.697.025
|
36.991.589 USD
|
▼ -4.64% | -11% | |
| 92 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.758 đ
|
1.203.267.636 USD |
1.541.987.061 (73%)
Tổng: 2.100.000.000
|
188.774.936 USD
|
▼ -4.65% | -18% | |
| 93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.965 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 94 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
33,55 USD
≈ 849.498 đ
|
1.186.514.872 USD |
35.365.086 (35%)
Tổng: 100.000.000
|
134.924.690 USD
|
▼ -2.17% | -0% | |
| 95 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0320555621 USD
≈ 812 đ
|
1.180.342.310 USD |
36.821.762.992 (95%)
Tổng: 38.845.923.128
|
138.557.413 USD
|
▼ -3.60% | -19% | |
| 96 |
Tezos
10/2017
|
XTZ |
1,14 USD
≈ 28.964 đ
|
1.174.166.648 USD |
1.026.429.194 (98%)
Tổng: 1.046.753.785
|
35.028.318 USD
|
▼ -4.62% | -17% | |
| 97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 50 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 98 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,25 USD
≈ 31.761 đ
|
1.167.836.987 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
63.524.820 USD
|
▼ -14.77% | 21% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,31 USD
≈ 7.904 đ
|
1.127.608.689 USD |
3.612.259.692
|
43.943.297 USD
|
▼ -4.87% | -24% | |
| 100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,31 USD
≈ 7.826 đ
|
1.120.393.293 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
59.150.923 USD
|
▼ -6.63% | -10% | |
| 101 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.236 USD
≈ 31.305.831 đ
|
1.100.875.469 USD |
890.383 (89%)
Tổng: 1.005.577
|
122.166.336 USD
|
▼ -1.75% | -13% | |
| 102 |
Flow
01/2021
|
FLOW |
0,68 USD
≈ 17.127 đ
|
1.054.737.112 USD |
1.559.317.956
|
41.459.411 USD
|
▼ -3.55% | -13% | |
| 103 |
THORChain
07/2019
|
RUNE |
2,94 USD
≈ 74.495 đ
|
1.032.761.817 USD |
351.024.208 (82%)
Tổng: 425.908.208
|
375.642.286 USD
|
▼ -8.68% | -17% | |
| 104 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010608 USD
≈ 0,0269 đ
|
1.027.124.126 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
35.366.912 USD
|
▼ -2.37% | -8% | |
| 105 |
Bitcoin SV
11/2018
|
BSV |
50,63 USD
≈ 1.282.007 đ
|
1.003.289.592 USD |
19.815.256
|
57.268.726 USD
|
▼ -2.67% | -12% | |
| 106 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,89 USD
≈ 22.502 đ
|
977.558.114 USD |
1.099.999.269 (100%)
Tổng: 1.099.999.958
|
239.158.044 USD
|
▼ -19.30% | -36% | |
| 107 |
Neo
09/2016
|
NEO |
13,78 USD
≈ 348.832 đ
|
971.808.175 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
33.106.113 USD
|
▼ -3.55% | -17% | |
| 108 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,76 USD
≈ 19.299 đ
|
970.379.538 USD |
1.273.095.262 (57%)
Tổng: 2.218.257.785
|
209.000.828 USD
|
▼ -5.60% | -22% | |
| 109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 630.959 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 110 |
Arweave
05/2020
|
AR |
14,61 USD
≈ 370.047 đ
|
959.497.933 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
30.724.953 USD
|
▼ -4.63% | -17% | |
| 111 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 112 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0188363353 USD
≈ 477 đ
|
931.758.239 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
32.581.633 USD
|
▼ -5.28% | -20% | |
| 113 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,77 USD
≈ 146.212 đ
|
912.178.140 USD |
157.964.379 (59%)
Tổng: 270.000.000
|
58.231.603 USD
|
▼ -3.62% | -12% | |
| 114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.057 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 228 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.870 đ
|
910.538.870 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
83.115.979 USD
|
▼ -2.63% | -11% | |
| 117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.788 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 118 |
AIOZ Network
04/2021
|
AIOZ |
0,78 USD
≈ 19.806 đ
|
901.341.981 USD |
1.152.258.317
|
35.663.731 USD
|
▼ -6.90% | -22% | |
| 119 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,38 USD
≈ 34.848 đ
|
889.290.488 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.642.604 USD
|
▲ 0.45% | -1% | |
| 120 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,36 USD
≈ 9.241 đ
|
882.883.500 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
62.280.635 USD
|
▼ -3.16% | -16% | |
| 121 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0859268815 USD
≈ 2.176 đ
|
851.555.709 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
46.493.131 USD
|
▼ -6.04% | -33% | |
| 122 |
MultiversX
09/2020
|
EGLD |
30,25 USD
≈ 766.026 đ
|
840.871.134 USD |
27.793.909 (88%)
Tổng: 31.415.926
|
28.443.831 USD
|
▼ -3.99% | -18% | |
| 123 |
Polygon
04/2019
|
MATIC |
0,43 USD
≈ 10.945 đ
|
827.287.537 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
9.088.515 USD
|
▼ -2.96% | -10% | |
| 124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.320 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 561.851 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 126 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,13 USD
≈ 28.591 đ
|
815.279.820 USD |
722.007.826 (93%)
Tổng: 773.782.706
|
32.726.264 USD
|
▼ -4.27% | -18% | |
| 127 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,75 USD
≈ 69.616 đ
|
784.638.293 USD |
285.381.937 (29%)
Tổng: 1.000.000.000
|
68.552.912 USD
|
▼ -12.44% | 1% | |
| 128 |
Zcash
10/2016
|
ZEC |
47,63 USD
≈ 1.205.903 đ
|
777.658.048 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
134.191.826 USD
|
▼ -4.10% | -13% | |
| 129 |
Helium
06/2020
|
HNT |
4,36 USD
≈ 110.399 đ
|
771.365.425 USD |
176.913.027 (79%)
Tổng: 223.000.000
|
10.668.609 USD
|
▼ -3.42% | -13% | |
| 130 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,01 USD
≈ 25.587 đ
|
763.391.409 USD |
755.432.549 (51%)
Tổng: 1.472.086.133
|
58.637.962 USD
|
▼ -5.14% | -26% | |
| 131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.411 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 132 |
Core
02/2023
|
CORE |
0,81 USD
≈ 20.606 đ
|
761.680.946 USD |
935.919.531 (45%)
Tổng: 2.100.000.000
|
41.149.787 USD
|
▼ -4.54% | -20% | |
| 133 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.265 đ
|
754.304.260 USD |
755.957.464
|
3.014.211 USD
|
▲ 0.10% | -0% | |
| 134 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,98 USD
≈ 24.762 đ
|
736.055.219 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
74.954.883 USD
|
▼ -5.62% | -14% | |
| 135 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.747 đ
|
714.431.222 USD |
4.827.124.578 (95%)
Tổng: 5.089.624.593
|
32.284.338 USD
|
▼ -3.51% | -15% | |
| 136 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,26 USD
≈ 82.448 đ
|
706.629.481 USD |
217.008.770 (22%)
Tổng: 1.000.000.000
|
53.894.903 USD
|
▼ -5.79% | -14% | |
| 137 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0733346866 USD
≈ 1.857 đ
|
686.383.563 USD |
9.359.603.140
|
53.443.766 USD
|
▼ -4.92% | -16% | |
| 138 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.746 USD
≈ 69.534.764 đ
|
677.013.749 USD |
246.524
|
8.657.472 USD
|
▼ -0.15% | 2% | |
| 139 |
Akash Network
10/2020
|
AKT |
2,73 USD
≈ 68.999 đ
|
676.599.237 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.051.164 USD
|
▼ -5.57% | -12% | |
| 140 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
75,44 USD
≈ 1.910.087 đ
|
669.055.755 USD |
8.868.963 (89%)
Tổng: 10.000.000
|
53.374.322 USD
|
▼ -1.02% | -9% | |
| 141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 792.010 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 142 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0120865846 USD
≈ 306 đ
|
663.601.099 USD |
54.903.938.665 (55%)
Tổng: 100.000.000.000
|
79.658.532 USD
|
▼ -6.75% | -18% | |
| 143 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,98 USD
≈ 50.182 đ
|
651.845.747 USD |
328.895.104
|
23.764.446 USD
|
▼ -5.28% | -18% | |
| 144 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077377759 USD
≈ 196 đ
|
651.764.853 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
71.078.860 USD
|
▲ 5.64% | -5% | |
| 145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.408 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 146 |
eCash
07/2021
|
XEC |
0,0000325662 USD
≈ 0,8246 đ
|
645.312.354 USD |
19.815.389.047.584 (94%)
Tổng: 21.000.000.000.000
|
42.986.310 USD
|
▼ -3.09% | -14% | |
| 147 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,068193191 USD
≈ 1.727 đ
|
634.361.150 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
27.286.661 USD
|
▼ -8.61% | 9% | |
| 148 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,22 USD
≈ 5.598 đ
|
625.792.084 USD |
2.830.560.752 (28%)
Tổng: 10.000.000.000
|
37.316.726 USD
|
▼ -5.43% | -15% | |
| 149 |
Ronin
11/2021
|
RON |
1,64 USD
≈ 41.477 đ
|
624.135.023 USD |
381.010.281 (38%)
Tổng: 1.000.000.000
|
19.314.276 USD
|
▼ -1.94% | -11% | |
| 150 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.899 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 151 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,72 USD
≈ 18.281 đ
|
616.970.107 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
344.572.517 USD
|
▼ -10.08% | -14% | |
| 152 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,11 USD
≈ 53.426 đ
|
612.197.125 USD |
290.138.498 (64%)
Tổng: 450.000.000
|
53.729.863 USD
|
▼ -3.28% | -15% | |
| 153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.128 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 154 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015607 USD
≈ 0,0395 đ
|
609.564.376 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
24.001.976 USD
|
▼ -11.19% | -14% | |
| 155 |
Mina
03/2021
|
MINA |
0,49 USD
≈ 12.460 đ
|
595.321.584 USD |
1.209.769.562 (100%)
Tổng: 1.210.932.370
|
29.059.938 USD
|
▼ -2.98% | -17% | |
| 156 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,53 USD
≈ 63.936 đ
|
593.346.693 USD |
234.977.761 (14%)
Tổng: 1.704.544.761
|
104.163.962 USD
|
▼ -3.40% | -24% | |
| 157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.663 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 158 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
224,01 USD
≈ 5.671.944 đ
|
579.579.451 USD |
2.587.288 (86%)
Tổng: 3.000.000
|
6.501.090 USD
|
▼ -2.72% | -10% | |
| 159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.189.217 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,8327 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.674 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 162 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0187821508 USD
≈ 476 đ
|
578.307.940 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
419.214.123 USD
|
▲ 53.18% | 307% | |
| 163 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,45 USD
≈ 87.452 đ
|
568.158.664 USD |
164.498.993 (64%)
Tổng: 258.446.028
|
56.218.082 USD
|
▼ -5.36% | -11% | |
| 164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.128 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.667 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 166 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0065821257 USD
≈ 167 đ
|
562.213.283 USD |
85.415.153.786
|
564.225.124 USD
|
▼ -13.24% | 143% | |
| 167 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.752 USD
≈ 69.687.482 đ
|
559.214.444 USD |
203.183
|
17.482.694 USD
|
▼ -0.24% | 1% | |
| 168 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.821 đ
|
554.621.989 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
50.669.223 USD
|
▼ -5.24% | -18% | |
| 169 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,58 USD
≈ 40.037 đ
|
536.772.520 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
33.060.562 USD
|
▼ -4.80% | -17% | |
| 170 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,54 USD
≈ 13.694 đ
|
530.021.966 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
74.998.291 USD
|
▼ -10.55% | -12% | |
| 171 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,59 USD
≈ 14.826 đ
|
528.249.456 USD |
902.140.187 (76%)
Tổng: 1.187.102.542
|
17.913.987 USD
|
▼ -3.56% | -11% | |
| 172 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 25.902 đ
|
513.403.794 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
32.201.403 USD
|
▼ -8.18% | -21% | |
| 173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.290 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 174 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,004974679 USD
≈ 126 đ
|
509.690.471 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
45.649.469 USD
|
▼ -5.77% | -21% | |
| 175 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005009 USD
≈ 0,0127 đ
|
500.856.910 USD |
999.990.000.000.000
|
33.094.554 USD
|
▼ -2.84% | -1% | |
| 176 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.305 đ
|
495.213.542 USD |
495.516.083
|
63.217.917 USD
|
▲ 0.00% | -0% | |
| 177 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 11.538 đ
|
493.424.234 USD |
1.082.853.842
|
28.144.129 USD
|
▼ -7.59% | -9% | |
| 178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.546 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.603 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 180 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.317 đ
|
493.411.028 USD |
493.467.377
|
39.409.267 USD
|
▲ 0.02% | 0% | |
| 181 |
Animecoin
01/2025
|
ANIME |
0,0851498557 USD
≈ 2.156 đ
|
471.611.387 USD |
5.538.604.656 (55%)
Tổng: 10.000.000.000
|
670.771.213 USD
|
▼ -53.38% | -53% | |
| 182 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,91 USD
≈ 48.449 đ
|
466.699.972 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
35.462.254 USD
|
▼ -10.38% | -27% | |
| 183 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 976.846 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 184 |
Official Melania Meme
01/2025
|
MELANIA |
2,70 USD
≈ 68.252 đ
|
461.583.269 USD |
171.238.370 (17%)
Tổng: 1.000.000.000
|
351.803.011 USD
|
▼ -27.19% | -63% | |
| 185 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,064389779 USD
≈ 1.630 đ
|
454.857.942 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
36.595.663 USD
|
▼ -4.88% | -22% | |
| 186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.676 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 187 |
Terra Classic
07/2019
|
LUNC |
0,0000814186 USD
≈ 2,0615 đ
|
448.025.790 USD |
5.502.742.645.413 (85%)
Tổng: 6.507.510.967.543
|
34.140.422 USD
|
▼ -4.05% | -22% | |
| 188 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,78 USD
≈ 298.359 đ
|
441.961.711 USD |
37.506.697
|
56.464.485 USD
|
▼ -7.73% | -21% | |
| 189 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.338 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 190 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 7.906 đ
|
436.616.157 USD |
1.398.288.309 (93%)
Tổng: 1.500.000.000
|
34.918.599 USD
|
▼ -6.67% | -19% | |
| 191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 408.412 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 192 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.531 đ
|
436.584.965 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
20.279.402 USD
|
▼ -1.74% | -16% | |
| 193 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048982022 USD
≈ 124 đ
|
435.395.747 USD |
88.888.888.888
|
47.070.362 USD
|
▼ -7.64% | -20% | |
| 194 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048982022 USD
≈ 124 đ
|
435.395.747 USD |
88.888.888.888
|
47.070.362 USD
|
▼ -7.64% | -20% | |
| 195 |
Kusama
12/2019
|
KSM |
26,71 USD
≈ 676.300 đ
|
427.786.816 USD |
16.015.920
|
19.209.987 USD
|
▼ -4.16% | -18% | |
| 196 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,88 USD
≈ 98.221 đ
|
426.708.631 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
56.887.117 USD
|
▼ -4.21% | -16% | |
| 197 |
Nervos Network
11/2019
|
CKB |
0,0093071152 USD
≈ 236 đ
|
425.878.119 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
30.311.785 USD
|
▼ -5.28% | -17% | |
| 198 |
Dash
02/2014
|
DASH |
34,90 USD
≈ 883.714 đ
|
423.027.996 USD |
12.120.521 (64%)
Tổng: 18.900.000
|
63.401.789 USD
|
▼ -4.25% | -13% | |
| 199 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,80 USD
≈ 20.147 đ
|
419.667.143 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
15.738.929 USD
|
▼ -5.31% | -19% | |
| 200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.001.236 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
Tỷ giá 11586 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
