Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9297 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (24) - Ethereum (3614) - Tron10 (14) - BNB (2696) - BNB Smart Chain (BEP20) (2672) - Wanchain (4) - Cronos (41) - Solana (242) - TRON (79) - Avalanche C-Chain (130) - Polygon (298) - Xinfin Network (10) - Tron20 (65) - Fantom (80) - Klaytn (66) - XRP Ledger (19) - IoTex (4) - Chiliz (45) - Avalanche (133) - Neo (8) - Terra Classic (6) - EOS (10) - TomoChain (2) - Harmony (15) - Bitgert (5) - Cardano (49) - Arbitrum (187) - Dogechain (6) - Cosmos (24) - Waves (7) - VeChain (5) - Stellar (9) - OKExChain (4) - ONT (1) - Algorand (18) - Aurora (3) - Fuse (3) - Oasis Network (3) - Celo (15) - KCC (5) - HTMLCOIN (1) - Zilliqa (17) - Terra (8) - Polkadot (1) - Near (10) - HECO (21) - Gnosis Chain (5) - zkSync Era (29) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (8) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (11) - Fusion Network (1) - Elrond (24) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (3) - Bitcichain (33) - Hedera Hashgraph (9) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (19) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (23) - zkSync (29) - Telos (2) - Aptos (17) - Osmosis (2) - TON (11) - Core (24) - SX Network (1) - Base (25) - Radix (1) - Klever (1) - SUI (15) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (9) - EOS EVM (1) - Mantle (4) - Polygon zkEVM (2) - ICON (1) - NEON EVM (1) - Linea (1) - Shibarium (2) -
02/10/2023 00:50
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
27.158 USD
≈ 664.273.410 đ
|
529.599.851.427 USD |
19.501.025 (93%)
Tổng: 21.000.000
|
6.327.054.910 USD
|
▲ 0.62% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.684 USD
≈ 41.191.611 đ
|
202.486.639.524 USD |
120.238.637
|
3.201.263.158 USD
|
▲ 0.15% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.465 đ
|
83.272.012.361 USD |
83.255.047.972 (96%)
Tổng: 86.425.711.834
|
25.021.836.915 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
215,60 USD
≈ 5.273.661 đ
|
33.169.855.381 USD |
153.846.562
|
283.378.745 USD
|
▼ -0.15% | 2% | |
| 5 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 12.702 đ
|
27.685.257.373 USD |
53.312.364.216 (53%)
Tổng: 100.000.000.000
|
474.732.052 USD
|
▲ 0.45% | 2% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.463 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.464 đ
|
25.124.381.417 USD |
25.120.204.581
|
1.422.773.002 USD
|
▲ 0.01% | 0% | |
| 8 |
Solana
04/2020
|
SOL |
23,11 USD
≈ 565.166 đ
|
9.542.344.129 USD |
412.986.210 (74%)
Tổng: 558.809.106
|
497.596.123 USD
|
▲ 7.71% | 18% | |
| 9 |
Cardano
10/2017
|
ADA |
0,26 USD
≈ 6.364 đ
|
9.141.510.203 USD |
35.134.930.690 (78%)
Tổng: 45.000.000.000
|
143.352.337 USD
|
▲ 3.01% | 6% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,062533379 USD
≈ 1.530 đ
|
8.831.811.515 USD |
141.233.556.384
|
150.917.052 USD
|
▲ 0.75% | 2% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,0888603849 USD
≈ 2.174 đ
|
7.914.127.086 USD |
89.062.489.383 (100%)
Tổng: 89.062.533.547
|
128.366.869 USD
|
▲ 0.23% | 6% | |
| 12 |
Toncoin
08/2021
|
TON |
2,07 USD
≈ 50.633 đ
|
7.104.139.368 USD |
3.431.892.088 (68%)
Tổng: 5.047.558.528
|
21.851.095 USD
|
▼ -2.73% | -7% | |
| 13 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.460 đ
|
5.347.851.377 USD |
5.347.888.596
|
85.210.576 USD
|
▼ -0.02% | 0% | |
| 14 |
Polygon
04/2019
|
MATIC |
0,55 USD
≈ 13.574 đ
|
5.160.771.944 USD |
9.299.803.031 (93%)
Tổng: 10.000.000.000
|
296.863.712 USD
|
▲ 3.65% | 6% | |
| 15 |
Polkadot
08/2020
|
DOT |
4,19 USD
≈ 102.508 đ
|
5.152.735.262 USD |
1.229.523.915 (90%)
Tổng: 1.361.783.272
|
67.301.465 USD
|
▲ 2.16% | 4% | |
| 16 |
Litecoin
04/2013
|
LTC |
66,89 USD
≈ 1.636.088 đ
|
4.930.614.714 USD |
73.714.152 (88%)
Tổng: 84.000.000
|
201.103.740 USD
|
▲ 0.94% | 3% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
235,99 USD
≈ 5.772.351 đ
|
4.606.510.321 USD |
19.519.819 (93%)
Tổng: 21.000.000
|
168.785.681 USD
|
▼ -0.48% | 14% | |
| 18 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
8,01 USD
≈ 195.948 đ
|
4.460.907.556 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
219.122.501 USD
|
▼ -2.52% | 13% | |
| 19 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
27.152 USD
≈ 664.144.970 đ
|
4.422.966.914 USD |
162.895
|
151.131.367 USD
|
▲ 0.41% | 2% | |
| 20 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000074331 USD
≈ 0,1818 đ
|
4.380.676.710 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
77.038.114 USD
|
▲ 1.15% | 1% | |
| 21 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.442 đ
|
3.447.773.012 USD |
3.450.310.631
|
228.186.927 USD
|
▲ 0.05% | -0% | |
| 22 |
Avalanche
07/2020
|
AVAX |
9,60 USD
≈ 234.917 đ
|
3.401.652.714 USD |
354.186.156 (49%)
Tổng: 720.000.000
|
107.321.510 USD
|
▲ 3.80% | 7% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,66 USD
≈ 89.437 đ
|
3.397.515.906 USD |
929.178.946 (94%)
Tổng: 985.239.504
|
648.323 USD
|
▲ 0.06% | -1% | |
| 24 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.765 đ
|
3.137.677.169 USD |
27.752.119.700 (56%)
Tổng: 50.001.806.812
|
41.508.925 USD
|
▲ 0.49% | -0% | |
| 25 |
Monero
05/2014
|
XMR |
147,24 USD
≈ 3.601.607 đ
|
2.700.322.893 USD |
18.339.009
|
54.162.908 USD
|
▲ 0.34% | 3% | |
| 26 |
Cosmos
03/2019
|
ATOM |
7,33 USD
≈ 179.303 đ
|
2.692.077.776 USD |
367.244.673
|
44.223.335 USD
|
▲ 1.25% | 3% | |
| 27 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
4,56 USD
≈ 111.506 đ
|
2.632.669.861 USD |
577.501.031 (58%)
Tổng: 1.000.000.000
|
61.224.777 USD
|
▲ 2.19% | 7% | |
| 28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
43,47 USD
≈ 1.063.184 đ
|
2.607.973.612 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.446.869 USD
|
▲ 1.07% | 2% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.465 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Ethereum Classic
07/2016
|
ETC |
16,44 USD
≈ 402.145 đ
|
2.355.761.505 USD |
143.286.379 (68%)
Tổng: 210.700.000
|
125.763.413 USD
|
▲ 2.43% | 8% | |
| 31 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.471 đ
|
2.260.548.921 USD |
2.259.538.504
|
821.014.393 USD
|
▲ 0.01% | 0% | |
| 32 |
Hedera
09/2019
|
HBAR |
0,050515471 USD
≈ 1.236 đ
|
1.689.313.972 USD |
33.441.516.807 (67%)
Tổng: 50.000.000.000
|
25.482.514 USD
|
▲ 1.11% | 0% | |
| 33 |
Filecoin
12/2017
|
FIL |
3,38 USD
≈ 82.566 đ
|
1.530.349.914 USD |
453.364.274 (23%)
Tổng: 1.961.321.338
|
58.604.700 USD
|
▲ 1.07% | 4% | |
| 34 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.538 USD
≈ 37.615.542 đ
|
1.503.439.155 USD |
977.631 (97%)
Tổng: 1.005.577
|
81.053.962 USD
|
▲ 1.88% | 21% | |
| 35 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,67 USD
≈ 40.802 đ
|
1.485.047.349 USD |
890.256.959 (89%)
Tổng: 1.000.000.000
|
34.966.667 USD
|
▼ -1.36% | 12% | |
| 36 |
Internet Computer
03/2021
|
ICP |
3,25 USD
≈ 79.455 đ
|
1.446.746.552 USD |
445.375.329 (88%)
Tổng: 506.565.327
|
13.733.899 USD
|
▲ 1.82% | 10% | |
| 37 |
Aptos
10/2022
|
APT |
5,56 USD
≈ 135.982 đ
|
1.322.785.792 USD |
237.938.558 (22%)
Tổng: 1.057.960.300
|
100.074.303 USD
|
▲ 2.09% | 5% | |
| 38 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,0511265508 USD
≈ 1.251 đ
|
1.291.610.754 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
5.146.200 USD
|
▲ 0.87% | 1% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,39 USD
≈ 9.635 đ
|
1.274.451.153 USD |
3.235.375.850 (52%)
Tổng: 6.219.316.768
|
25.343.842 USD
|
▼ -1.07% | -1% | |
| 40 |
VeChain
08/2017
|
VET |
0,0173003153 USD
≈ 423 đ
|
1.257.984.069 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
24.948.382 USD
|
▼ -0.22% | 3% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,95 USD
≈ 23.138 đ
|
1.206.074.755 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
142.658.928 USD
|
▲ 3.01% | 15% | |
| 42 |
NEAR Protocol
08/2020
|
NEAR |
1,15 USD
≈ 28.052 đ
|
1.118.646.939 USD |
975.417.563 (98%)
Tổng: 1.000.000.000
|
33.345.711 USD
|
▲ 0.35% | 3% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,39 USD
≈ 33.883 đ
|
1.106.147.941 USD |
798.517.235 (19%)
Tổng: 4.294.967.296
|
80.657.992 USD
|
▲ 3.41% | 7% | |
| 44 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,13 USD
≈ 2.204.554 đ
|
1.088.103.086 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.108.666 USD
|
▼ -0.29% | 0% | |
| 45 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
69,07 USD
≈ 1.689.529 đ
|
1.006.988.821 USD |
14.578.587 (91%)
Tổng: 16.000.000
|
71.588.817 USD
|
▲ 0.95% | 11% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0909700172 USD
≈ 2.225 đ
|
839.924.507 USD |
9.232.981.734 (86%)
Tổng: 10.762.567.466
|
22.238.728 USD
|
▲ 2.88% | 4% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,10 USD
≈ 2.536 đ
|
811.942.005 USD |
7.832.290.800 (78%)
Tổng: 10.000.000.000
|
18.517.381 USD
|
▼ -0.97% | 2% | |
| 48 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.415 đ
|
726.891.464 USD |
728.225.541
|
15.415.182 USD
|
▼ -0.03% | -0% | |
| 49 |
Stacks
10/2019
|
STX |
0,50 USD
≈ 12.260 đ
|
707.466.028 USD |
1.411.490.589 (78%)
Tổng: 1.818.000.000
|
30.410.377 USD
|
▲ 5.03% | 6% | |
| 50 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,60 USD
≈ 14.785 đ
|
705.581.211 USD |
1.167.293.573 (58%)
Tổng: 2.000.000.000
|
18.534.332 USD
|
▲ 2.46% | 3% | |
| 51 |
XDC Network
04/2018
|
XDC |
0,0505728605 USD
≈ 1.237 đ
|
701.296.588 USD |
13.867.054.023 (37%)
Tổng: 37.705.012.699
|
7.336.671 USD
|
▲ 2.43% | -0% | |
| 52 |
MultiversX
09/2020
|
EGLD |
25,67 USD
≈ 627.848 đ
|
668.011.974 USD |
26.024.729 (83%)
Tổng: 31.415.926
|
11.025.022 USD
|
▲ 0.71% | 3% | |
| 53 |
Tezos
10/2017
|
XTZ |
0,70 USD
≈ 17.014 đ
|
664.013.158 USD |
954.587.635 (98%)
Tổng: 975.609.990
|
9.568.906 USD
|
▲ 1.82% | 5% | |
| 54 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,69 USD
≈ 114.802 đ
|
663.239.423 USD |
141.310.958 (52%)
Tổng: 270.000.000
|
20.888.810 USD
|
▲ 2.51% | 4% | |
| 55 |
Theta Network
01/2018
|
THETA |
0,66 USD
≈ 16.158 đ
|
660.601.556 USD |
1.000.000.000
|
7.945.182 USD
|
▲ 2.46% | 5% | |
| 56 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
7,87 USD
≈ 192.537 đ
|
659.283.521 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
26.556.208 USD
|
▲ 3.03% | 13% | |
| 57 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,32 USD
≈ 7.758 đ
|
654.903.998 USD |
2.064.931.926 (69%)
Tổng: 3.000.000.000
|
33.689.276 USD
|
▲ 1.88% | 5% | |
| 58 |
EOS
07/2017
|
EOS |
0,59 USD
≈ 14.462 đ
|
652.868.080 USD |
1.104.228.576
|
41.111.992 USD
|
▲ 1.72% | 2% | |
| 59 |
THORChain
07/2019 / BNB Beacon Chain (BEP2)
|
RUNE * |
1,94 USD
≈ 47.363 đ
|
650.635.958 USD |
336.013.596 (67%)
Tổng: 500.000.000
|
172.910.427 USD
|
▼ -0.68% | 15% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,45 USD
≈ 11.046 đ
|
632.258.439 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
13.490.977 USD
|
▼ -0.03% | -0% | |
| 61 |
Bitcoin SV
11/2018
|
BSV |
31,86 USD
≈ 779.234 đ
|
613.768.973 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
13.688.299 USD
|
▲ 1.16% | 2% | |
| 62 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 7.739 đ
|
598.996.696 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
27.346.077 USD
|
▲ 1.49% | 6% | |
| 63 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
1,61 USD
≈ 39.358 đ
|
598.423.496 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
18.824.826 USD
|
▲ 5.27% | 3% | |
| 64 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,13 USD
≈ 52.176 đ
|
577.143.380 USD |
270.562.328 (84%)
Tổng: 323.506.696
|
22.413.822 USD
|
▲ 1.94% | 8% | |
| 65 |
Fantom
10/2018
|
FTM |
0,20 USD
≈ 5.013 đ
|
574.635.035 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
34.376.861 USD
|
▲ 2.17% | 8% | |
| 66 |
Neo
09/2016
|
NEO |
7,53 USD
≈ 184.200 đ
|
531.203.618 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
17.412.226 USD
|
▲ 2.56% | 2% | |
| 67 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 15.644 đ
|
517.090.600 USD |
808.470.818
|
10.842.619 USD
|
▲ 1.34% | 3% | |
| 68 |
eCash
07/2021
|
XEC |
0,0000249651 USD
≈ 0,6106 đ
|
487.158.052 USD |
19.513.592.173.093 (93%)
Tổng: 21.000.000.000.000
|
5.241.016 USD
|
▲ 1.41% | 3% | |
| 69 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.351 đ
|
483.890.064 USD |
486.062.949
|
1.659.970 USD
|
▲ 0.25% | 1% | |
| 70 |
Flow
01/2021
|
FLOW |
0,46 USD
≈ 11.258 đ
|
476.940.690 USD |
1.036.200.000 (71%)
Tổng: 1.456.068.361
|
14.680.377 USD
|
▲ 1.28% | 3% | |
| 71 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0633419501 USD
≈ 1.549 đ
|
472.916.057 USD |
7.466.079.839 (84%)
Tổng: 8.888.888.888
|
48.019.773 USD
|
▲ 2.31% | 9% | |
| 72 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.871 USD
≈ 45.775.881 đ
|
463.969.135 USD |
247.918
|
2.298.722 USD
|
▲ 0.10% | -2% | |
| 73 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
1.870 USD
≈ 45.739.984 đ
|
460.997.708 USD |
246.524
|
1.406.677 USD
|
▲ 1.38% | -3% | |
| 74 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 30.590 đ
|
460.969.827 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
41.995.539 USD
|
▲ 0.48% | 12% | |
| 75 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,52 USD
≈ 12.742 đ
|
455.996.375 USD |
875.372.618 (27%)
Tổng: 3.303.030.299
|
21.221.043 USD
|
▼ -2.66% | -0% | |
| 76 |
Zcash
10/2016
|
ZEC |
27,40 USD
≈ 670.130 đ
|
447.345.079 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
34.884.511 USD
|
▲ 1.19% | 3% | |
| 77 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
4,62 USD
≈ 112.915 đ
|
446.548.513 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
705.953 USD
|
▲ 0.55% | 3% | |
| 78 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,32 USD
≈ 545.947 đ
|
441.226.795 USD |
19.768.220
|
3.292.874 USD
|
▲ 0.35% | 4% | |
| 79 |
Conflux
11/2020
|
CFX |
0,13 USD
≈ 3.241 đ
|
432.958.685 USD |
3.267.205.016 (62%)
Tổng: 5.278.164.274
|
14.487.867 USD
|
▲ 1.83% | 6% | |
| 80 |
IOTA
06/2017
|
MIOTA |
0,15 USD
≈ 3.780 đ
|
429.501.691 USD |
2.779.530.283
|
3.558.647 USD
|
▲ 2.15% | 3% | |
| 81 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 60.374 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 82 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,75 USD
≈ 140.579 đ
|
426.363.195 USD |
74.185.142 (74%)
Tổng: 99.681.496
|
20.959.935 USD
|
▼ -0.83% | 6% | |
| 83 |
Sui
07/2022 / SUI Blockchain
|
SUI * |
0,48 USD
≈ 11.760 đ
|
413.647.114 USD |
860.392.960 (9%)
Tổng: 10.000.000.000
|
52.801.580 USD
|
▲ 1.91% | 8% | |
| 84 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,39 USD
≈ 58.491 đ
|
387.947.978 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
6.840.983 USD
|
▼ -0.73% | -3% | |
| 85 |
Mina
03/2021
|
MINA |
0,39 USD
≈ 9.544 đ
|
381.266.218 USD |
977.123.768 (91%)
Tổng: 1.079.537.933
|
5.958.270 USD
|
▲ 2.49% | 2% | |
| 86 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
42,02 USD
≈ 1.027.732 đ
|
380.592.047 USD |
9.058.080 (96%)
Tổng: 9.447.602
|
17.716.240 USD
|
▲ 5.10% | 24% | |
| 87 |
Klaytn
03/2020
|
KLAY |
0,12 USD
≈ 2.887 đ
|
375.540.590 USD |
3.182.086.694 (55%)
Tổng: 5.775.520.408
|
5.298.155 USD
|
▲ 1.86% | 4% | |
| 88 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
47,26 USD
≈ 1.155.882 đ
|
373.528.435 USD |
7.904.357 (79%)
Tổng: 10.000.000
|
50.130.944 USD
|
▲ 0.59% | 18% | |
| 89 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000003893 USD
≈ 0,0095 đ
|
370.362.863 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
10.971.932 USD
|
▲ 0.46% | 2% | |
| 90 |
Terra Classic
07/2019
|
LUNC |
0,0000634592 USD
≈ 1,5522 đ
|
368.548.144 USD |
5.807.636.302.001 (85%)
Tổng: 6.833.658.572.286
|
13.012.250 USD
|
▲ 0.31% | 2% | |
| 91 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
1,99 USD
≈ 48.597 đ
|
365.103.923 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
21.258.929 USD
|
▲ 0.95% | 4% | |
| 92 |
Casper
07/2020
|
CSPR |
0,0321125376 USD
≈ 785 đ
|
364.693.150 USD |
11.356.721.629 (94%)
Tổng: 12.050.567.823
|
2.729.276 USD
|
▲ 1.06% | -1% | |
| 93 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,014841091 USD
≈ 363 đ
|
363.754.627 USD |
24.509.965.360 (49%)
Tổng: 50.000.000.000
|
40.662.248 USD
|
▲ 3.83% | 11% | |
| 94 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
3,75 USD
≈ 91.649 đ
|
359.863.214 USD |
96.043.450 (32%)
Tổng: 300.000.000
|
528.081 USD
|
▲ 0.02% | -3% | |
| 95 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,79 USD
≈ 19.298 đ
|
328.712.289 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
7.195.805 USD
|
▲ 0.98% | 2% | |
| 96 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003295 USD
≈ 0,0081 đ
|
326.260.479 USD |
990.105.683.025.580 (99%)
Tổng: 999.990.000.000.000
|
7.062.472 USD
|
▼ -0.05% | 5% | |
| 97 |
Dash
02/2014
|
DASH |
27,72 USD
≈ 677.926 đ
|
318.113.630 USD |
11.477.743 (61%)
Tổng: 18.900.000
|
34.410.782 USD
|
▼ -1.39% | 3% | |
| 98 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,18 USD
≈ 4.424 đ
|
317.372.914 USD |
1.754.755.874 (78%)
Tổng: 2.250.658.858
|
7.415.393 USD
|
▲ 3.06% | 9% | |
| 99 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,56 USD
≈ 13.727 đ
|
314.275.279 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
1.147.101 USD
|
▲ 0.73% | 1% | |
| 100 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000007889 USD
≈ 0,0193 đ
|
309.093.996 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
71.961.783 USD
|
▲ 1.34% | 17% | |
| 101 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.464 đ
|
301.060.651 USD |
301.016.215
|
279.163 USD
|
▲ 0.12% | 0% | |
| 102 |
Arweave
05/2020
|
AR |
4,35 USD
≈ 106.503 đ
|
284.998.494 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
4.087.449 USD
|
▲ 1.71% | 5% | |
| 103 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0432329149 USD
≈ 1.057 đ
|
282.841.294 USD |
6.542.267.493 (65%)
Tổng: 10.000.000.000
|
7.543.658 USD
|
▲ 3.61% | 3% | |
| 104 |
Zilliqa
01/2018
|
ZIL |
0,0177528612 USD
≈ 434 đ
|
281.697.066 USD |
15.867.699.447 (88%)
Tổng: 18.134.364.167
|
12.116.698 USD
|
▼ -0.20% | 4% | |
| 105 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.660 đ
|
280.881.380 USD |
1.031.553.683 (69%)
Tổng: 1.500.000.000
|
14.786.952 USD
|
▲ 1.45% | 6% | |
| 106 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,18 USD
≈ 4.455 đ
|
271.380.830 USD |
1.489.973.010 (99%)
Tổng: 1.500.000.000
|
97.498.690 USD
|
▲ 1.68% | 4% | |
| 107 |
Flare
12/2020
|
FLR |
0,0110234359 USD
≈ 270 đ
|
266.722.403 USD |
24.195.940.750 (24%)
Tổng: 100.559.787.198
|
3.131.966 USD
|
▲ 0.40% | -1% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,17 USD
≈ 28.676 đ
|
266.371.979 USD |
227.211.750 (30%)
Tổng: 750.000.000
|
13.305.740 USD
|
▼ -0.14% | 2% | |
| 109 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
102,36 USD
≈ 2.503.663 đ
|
265.063.589 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
7.966.177 USD
|
▲ 0.03% | 3% | |
| 110 |
Astar
10/2021
|
ASTR |
0,049164502 USD
≈ 1.203 đ
|
260.081.545 USD |
5.290.027.043 (67%)
Tổng: 7.915.282.797
|
3.798.400 USD
|
▲ 1.36% | -3% | |
| 111 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,10 USD
≈ 75.832 đ
|
250.562.572 USD |
80.820.157 (81%)
Tổng: 100.000.000
|
3.339.840 USD
|
▼ -1.91% | 5% | |
| 112 |
Qtum
05/2017
|
QTUM |
2,36 USD
≈ 57.733 đ
|
247.257.490 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
45.288.752 USD
|
▲ 5.66% | 7% | |
| 113 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,19 USD
≈ 4.542 đ
|
247.256.434 USD |
1.331.648.783 (97%)
Tổng: 1.374.513.896
|
10.109.558 USD
|
▲ 2.76% | 7% | |
| 114 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,58 USD
≈ 14.308 đ
|
246.165.164 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
3.235.402 USD
|
▲ 3.93% | 3% | |
| 115 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
8,26 USD
≈ 202.083 đ
|
245.379.238 USD |
29.700.493 (30%)
Tổng: 100.000.000
|
16.383.786 USD
|
▲ 4.59% | 10% | |
| 116 |
NEM
04/2015
|
XEM |
0,0265464309 USD
≈ 649 đ
|
238.917.878 USD |
8.999.999.999
|
2.789.045 USD
|
▲ 0.74% | 2% | |
| 117 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,19 USD
≈ 4.673 đ
|
236.088.602 USD |
1.235.745.221 (62%)
Tổng: 2.000.000.000
|
15.761.803 USD
|
▲ 2.84% | 7% | |
| 118 |
Chia
04/2021
|
XCH |
27,33 USD
≈ 668.452 đ
|
235.499.063 USD |
8.617.383 (29%)
Tổng: 29.617.383
|
2.864.176 USD
|
▲ 1.82% | 1% | |
| 119 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,36 USD
≈ 8.815 đ
|
235.349.698 USD |
653.058.951 (65%)
Tổng: 1.000.000.000
|
4.422.310 USD
|
▼ -0.80% | -3% | |
| 120 |
Celo
05/2020
|
CELO |
0,46 USD
≈ 11.157 đ
|
234.947.231 USD |
515.094.127 (52%)
Tổng: 1.000.000.000
|
6.852.620 USD
|
▲ 1.06% | -0% | |
| 121 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,23 USD
≈ 5.597 đ
|
228.822.671 USD |
1.000.000.000
|
10.357.014 USD
|
▲ 2.11% | 1% | |
| 122 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,26 USD
≈ 55.166 đ
|
227.134.783 USD |
100.709.834 (10%)
Tổng: 1.000.000.000
|
1.563.697 USD
|
▼ -1.55% | 3% | |
| 123 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,71 USD
≈ 41.856 đ
|
225.856.952 USD |
131.986.886 (1%)
Tổng: 10.000.000.000
|
96.977.186 USD
|
▼ -2.45% | 8% | |
| 124 |
Bitcoin Gold
10/2017
|
BTG |
12,79 USD
≈ 312.728 đ
|
223.920.526 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.001.552 USD
|
▲ 0.78% | 1% | |
| 125 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
2,71 USD
≈ 66.221 đ
|
222.303.540 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
34.893.016 USD
|
▲ 1.45% | 3% | |
| 126 |
Sei
08/2023
|
SEI |
0,12 USD
≈ 3.006 đ
|
221.179.507 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
21.696.398 USD
|
▲ 1.95% | 2% | |
| 127 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0245168391 USD
≈ 600 đ
|
218.250.863 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
49.866.031 USD
|
▼ -2.91% | 8% | |
| 128 |
Theta Fuel
03/2019
|
TFUEL |
0,0343493913 USD
≈ 840 đ
|
216.308.730 USD |
6.297.308.982
|
3.281.087 USD
|
▲ 0.42% | 2% | |
| 129 |
Helium
06/2020
|
HNT |
1,49 USD
≈ 36.438 đ
|
214.419.409 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
925.709 USD
|
▼ -0.97% | 1% | |
| 130 |
Decred
02/2016
|
DCR |
13,77 USD
≈ 336.699 đ
|
213.800.426 USD |
15.531.851 (74%)
Tổng: 21.000.000
|
873.562 USD
|
▲ 0.34% | 4% | |
| 131 |
tomiNet
01/2023 / Ethereum Blockchain
|
TOMI * |
3,14 USD
≈ 76.871 đ
|
205.438.044 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
27.445.547 USD
|
▼ -0.48% | -4% | |
| 132 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
5,13 USD
≈ 125.451 đ
|
205.305.287 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
7.005.211 USD
|
▲ 1.43% | 6% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0203167816 USD
≈ 497 đ
|
203.167.816 USD |
10.000.000.000
|
11.704.036 USD
|
▲ 2.05% | 2% | |
| 134 |
Ravencoin
03/2018
|
RVN |
0,0155617069 USD
≈ 381 đ
|
202.780.232 USD |
13.030.719.140 (62%)
Tổng: 21.000.000.000
|
4.504.274 USD
|
▲ 2.98% | 4% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,33 USD
≈ 8.040 đ
|
201.516.398 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
9.028.991 USD
|
▲ 1.80% | 1% | |
| 136 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 3.945 đ
|
192.641.584 USD |
1.194.377.096 (22%)
Tổng: 5.406.543.786
|
12.403.295 USD
|
▲ 1.68% | 5% | |
| 137 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,49 USD
≈ 11.882 đ
|
191.597.254 USD |
394.415.206 (93%)
Tổng: 424.999.998
|
134.390.592 USD
|
▲ 15.55% | 45% | |
| 138 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,55 USD
≈ 160.120 đ
|
191.095.667 USD |
29.191.813
|
82.048.932 USD
|
▲ 18.62% | 19% | |
| 139 |
Terra
05/2022
|
LUNA |
0,49 USD
≈ 11.893 đ
|
189.311.353 USD |
389.362.197 (39%)
Tổng: 1.004.262.701
|
39.990.935 USD
|
▼ -1.42% | 17% | |
| 140 |
Fetch.ai
03/2019
|
FET |
0,23 USD
≈ 5.638 đ
|
187.298.833 USD |
812.595.922 (70%)
Tổng: 1.152.997.575
|
20.234.296 USD
|
▲ 4.43% | 6% | |
| 141 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,81 USD
≈ 19.887 đ
|
186.939.090 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
3.529.523 USD
|
▼ -1.81% | 3% | |
| 142 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,18 USD
≈ 4.507 đ
|
184.258.662 USD |
1.000.000.000
|
4.215.214 USD
|
▲ 0.62% | 4% | |
| 143 |
Akash Network
10/2020
|
AKT |
0,83 USD
≈ 20.387 đ
|
182.691.659 USD |
219.195.329 (56%)
Tổng: 388.539.008
|
923.557 USD
|
▲ 2.47% | -6% | |
| 144 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0010562367 USD
≈ 26 đ
|
181.791.470 USD |
172.112.440.394 (97%)
Tổng: 177.619.433.541
|
9.296.468 USD
|
▲ 1.58% | 1% | |
| 145 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
5.420 USD
≈ 132.580.982 đ
|
179.865.508 USD |
33.184 (91%)
Tổng: 36.666
|
14.464.683 USD
|
▲ 4.03% | 5% | |
| 146 |
Waves
06/2016
|
WAVES |
1,59 USD
≈ 38.975 đ
|
179.470.127 USD |
112.633.168
|
22.627.810 USD
|
▲ 2.61% | 2% | |
| 147 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.481 đ
|
176.805.849 USD |
965.080.098 (32%)
Tổng: 3.000.000.000
|
11.907.489 USD
|
▲ 2.96% | 4% | |
| 148 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,36 USD
≈ 82.123 đ
|
176.110.087 USD |
52.453.490 (55%)
Tổng: 96.150.704
|
4.127.741 USD
|
▼ -0.28% | 7% | |
| 149 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000186274 USD
≈ 0,4556 đ
|
176.086.628 USD |
9.453.085.904.597 (95%)
Tổng: 9.942.172.791.386
|
74.608.622 USD
|
▼ -0.48% | 18% | |
| 150 |
Moonbeam
01/2022
|
GLMR |
0,23 USD
≈ 5.669 đ
|
174.341.461 USD |
752.165.601 (69%)
Tổng: 1.086.713.407
|
13.672.741 USD
|
▲ 0.68% | 38% | |
| 151 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0035462998 USD
≈ 87 đ
|
173.555.913 USD |
48.939.999.999 (98%)
Tổng: 50.000.000.000
|
21.038.355 USD
|
▼ -0.65% | -4% | |
| 152 |
ICON
10/2017
|
ICX |
0,18 USD
≈ 4.380 đ
|
173.362.255 USD |
968.225.008
|
2.833.175 USD
|
▲ 0.72% | -0% | |
| 153 |
Siacoin
08/2015
|
SC |
0,0031185457 USD
≈ 76 đ
|
172.160.891 USD |
55.205.505.308 (100%)
Tổng: 55.228.065.000
|
5.363.114 USD
|
▲ 1.70% | 5% | |
| 154 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0187194903 USD
≈ 458 đ
|
171.784.071 USD |
9.176.749.390 (92%)
Tổng: 10.000.000.000
|
4.612.982 USD
|
▲ 1.56% | 3% | |
| 155 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.709 đ
|
169.848.070 USD |
1.119.977.190 (93%)
Tổng: 1.207.699.558
|
3.210.253 USD
|
▲ 1.06% | 2% | |
| 156 |
Solar
08/2019
|
SXP |
0,29 USD
≈ 7.156 đ
|
169.514.793 USD |
579.459.021
|
8.544.299 USD
|
▲ 0.75% | -1% | |
| 157 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
16,80 USD
≈ 411.024 đ
|
168.039.076 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
4.840.947 USD
|
▲ 3.62% | 6% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,20 USD
≈ 4.797 đ
|
166.214.977 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
6.826.240 USD
|
▲ 1.97% | 5% | |
| 159 |
Kusama
12/2019
|
KSM |
19,38 USD
≈ 474.132 đ
|
164.184.126 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
6.854.514 USD
|
▲ 0.73% | 3% | |
| 160 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,13 USD
≈ 3.278 đ
|
163.428.858 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
85.472.735 USD
|
▼ -1.16% | 55% | |
| 161 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,24 USD
≈ 5.884 đ
|
160.456.059 USD |
666.996.892 (67%)
Tổng: 1.000.000.000
|
8.911.112 USD
|
▲ 1.55% | 18% | |
| 162 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,17 USD
≈ 28.727 đ
|
157.965.368 USD |
134.503.168 (97%)
Tổng: 138.903.168
|
5.331.493 USD
|
▲ 0.96% | 13% | |
| 163 |
Osmosis
09/2021
|
OSMO |
0,31 USD
≈ 7.690 đ
|
154.873.787 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
3.413.021 USD
|
▲ 0.17% | -3% | |
| 164 |
Ontology
03/2018
|
ONT |
0,17 USD
≈ 4.259 đ
|
152.398.538 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
5.722.532 USD
|
▲ 2.34% | 2% | |
| 165 |
Hive
03/2020
|
HIVE |
0,30 USD
≈ 7.415 đ
|
151.800.417 USD |
500.749.243
|
1.419.451 USD
|
▲ 0.50% | 1% | |
| 166 |
IoTeX
05/2018
|
IOTX |
0,0159163294 USD
≈ 389 đ
|
150.313.256 USD |
9.443.964.892 (94%)
Tổng: 10.000.000.000
|
1.935.493 USD
|
▲ 3.80% | 5% | |
| 167 |
WAX
12/2017
|
WAXP |
0,0442058694 USD
≈ 1.081 đ
|
148.683.642 USD |
3.363.436.661 (83%)
Tổng: 4.056.529.096
|
28.250.262 USD
|
▼ -1.48% | 6% | |
| 168 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
40,79 USD
≈ 997.771 đ
|
147.300.431 USD |
3.611.017 (37%)
Tổng: 9.634.960
|
4.116.581 USD
|
▲ 0.85% | 4% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
1,36 USD
≈ 33.318 đ
|
146.862.992 USD |
107.818.999
|
4.444.041 USD
|
▲ 1.23% | 4% | |
| 170 |
Merit Circle
10/2021 / Ethereum Blockchain
|
MC * |
0,33 USD
≈ 8.131 đ
|
144.523.666 USD |
434.740.959 (65%)
Tổng: 669.811.161
|
3.344.638 USD
|
▼ -0.34% | -2% | |
| 171 |
IOST
01/2018
|
IOST |
0,007533522 USD
≈ 184 đ
|
140.943.867 USD |
18.708.894.189
|
6.462.828 USD
|
▲ 2.59% | 4% | |
| 172 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,61 USD
≈ 14.899 đ
|
140.829.867 USD |
231.202.974 (92%)
Tổng: 250.000.000
|
10.256.412 USD
|
▲ 0.59% | 4% | |
| 173 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,34 USD
≈ 8.221 đ
|
140.405.510 USD |
417.760.618 (38%)
Tổng: 1.100.729.262
|
18.094.753 USD
|
▼ -0.24% | -0% | |
| 174 |
Harmony
06/2019
|
ONE |
0,0099750709 USD
≈ 244 đ
|
135.316.707 USD |
13.565.488.257 (96%)
Tổng: 14.061.988.257
|
5.661.172 USD
|
▲ 1.99% | 4% | |
| 175 |
MAGIC
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,55 USD
≈ 13.572 đ
|
131.938.482 USD |
237.789.842 (68%)
Tổng: 347.714.007
|
23.886.116 USD
|
▲ 0.96% | 19% | |
| 176 |
TomoChain
03/2018
|
TOMO |
1,31 USD
≈ 32.007 đ
|
126.705.987 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
7.108.084 USD
|
▲ 0.01% | 2% | |
| 177 |
TerraClassicUSD
09/2020
|
USTC |
0,0128605282 USD
≈ 315 đ
|
125.869.446 USD |
9.787.268.701 (100%)
Tổng: 9.793.265.391
|
3.205.327 USD
|
▲ 0.63% | 0% | |
| 178 |
Kadena
05/2020
|
KDA |
0,48 USD
≈ 11.832 đ
|
120.632.978 USD |
249.380.843 (25%)
Tổng: 1.000.000.000
|
1.531.782 USD
|
▼ -0.35% | 3% | |
| 179 |
Nervos Network
11/2019
|
CKB |
0,0028235699 USD
≈ 69 đ
|
119.717.751 USD |
42.399.429.630 (99%)
Tổng: 43.038.422.651
|
1.257.249 USD
|
▲ 1.91% | 5% | |
| 180 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,69 USD
≈ 16.906 đ
|
118.095.383 USD |
170.867.859 (68%)
Tổng: 252.301.550
|
15.601.761 USD
|
▼ -0.01% | 1% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,33 USD
≈ 7.988 đ
|
117.653.410 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
293.161 USD
|
▲ 4.74% | 9% | |
| 182 |
Horizen
06/2017
|
ZEN |
8,10 USD
≈ 198.106 đ
|
114.864.699 USD |
14.182.263 (68%)
Tổng: 21.000.000
|
4.810.040 USD
|
▲ 4.22% | 10% | |
| 183 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0587821017 USD
≈ 1.438 đ
|
114.179.547 USD |
1.942.420.283
|
14.115.468 USD
|
▼ -1.36% | 4% | |
| 184 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0228960863 USD
≈ 560 đ
|
114.007.688 USD |
4.979.352.671 (71%)
Tổng: 7.000.000.000
|
4.828.898 USD
|
▲ 2.02% | 5% | |
| 185 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,11 USD
≈ 2.782 đ
|
113.038.844 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.276.590 USD
|
▲ 1.49% | 1% | |
| 186 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
1,29 USD
≈ 31.572 đ
|
112.191.882 USD |
86.918.666 (43%)
Tổng: 200.000.000
|
6.937.169 USD
|
▼ -1.10% | -2% | |
| 187 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0156436368 USD
≈ 383 đ
|
106.510.531 USD |
6.808.553.031 (68%)
Tổng: 10.000.000.000
|
6.762.802 USD
|
▲ 2.76% | 3% | |
| 188 |
DigiByte
02/2014
|
DGB |
0,0064399647 USD
≈ 158 đ
|
106.498.367 USD |
16.537.104.136 (79%)
Tổng: 21.000.000.000
|
1.912.628 USD
|
▲ 2.42% | 0% | |
| 189 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
1,42 USD
≈ 34.806 đ
|
105.561.103 USD |
74.182.986 (64%)
Tổng: 115.505.194
|
4.562.764 USD
|
▲ 0.72% | 4% | |
| 190 |
Flux
08/2018
|
FLUX |
0,33 USD
≈ 8.027 đ
|
104.601.536 USD |
318.753.694 (72%)
Tổng: 440.000.000
|
4.537.692 USD
|
▲ 1.96% | 1% | |
| 191 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,72 USD
≈ 17.696 đ
|
104.139.399 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
576.540 USD
|
▼ -0.10% | -1% | |
| 192 |
MobileCoin
12/2020
|
MOB |
0,51 USD
≈ 12.571 đ
|
100.364.963 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
500.092 USD
|
▼ -0.02% | -3% | |
| 193 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
1,15 USD
≈ 28.142 đ
|
99.432.698 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
5.094.604 USD
|
▲ 1.80% | 4% | |
| 194 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,48 USD
≈ 11.854 đ
|
99.031.927 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
7.967.627 USD
|
▲ 3.99% | 6% | |
| 195 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,13 USD
≈ 3.253 đ
|
98.743.144 USD |
742.552.410 (74%)
Tổng: 1.000.000.000
|
3.596.309 USD
|
▲ 2.73% | 5% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0019424689 USD
≈ 48 đ
|
98.288.926 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
3.864.750 USD
|
▲ 3.43% | 5% | |
| 197 |
Lisk
04/2016
|
LSK |
0,76 USD
≈ 18.635 đ
|
98.202.449 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
3.895.991 USD
|
▲ 0.60% | 2% | |
| 198 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0125449809 USD
≈ 307 đ
|
97.141.107 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
2.363.240 USD
|
▲ 1.37% | 5% | |
| 199 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,04 USD
≈ 25.338 đ
|
96.967.427 USD |
93.606.755 (94%)
Tổng: 100.000.000
|
50.502.718 USD
|
▲ 13.57% | 23% | |
| 200 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,36 USD
≈ 8.909 đ
|
94.148.114 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
1.705.758 USD
|
▲ 0.50% | 3% | |
Tỷ giá 9297 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
