Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10560 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3814) - Tron10 (12) - Polygon (306) - Base (318) - BNB Smart Chain (BEP20) (2060) - Solana (1600) - Cronos (42) - Avalanche C-Chain (92) - XDC Network (14) - Arbitrum (162) - Tron20 (98) - KAIA (55) - Chiliz Chain (8) - Chiliz Legacy Chain (22) - TON (100) - Neo (5) - EOS (6) - Fantom (52) - Tron (110) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2078) - Core (15) - Algorand (8) - XRP Ledger (15) - Aptos (28) - Hedera Hashgraph (16) - Harmony (10) - Cardano (42) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (13) - Near (9) - HECO (15) - Blast (24) - Dogechain(EVM) (6) - zkSync Era (27) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (94) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (51) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (25) - zkSync (27) - Mantle (8) - ICP (24) - Beam (10) -
10/12/2024 16:24
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
97.433 USD
≈ 2.480.655.406 đ
|
1.928.480.219.772 USD |
19.792.796 (94%)
Tổng: 21.000.000
|
116.054.364.748 USD
|
▼ -1.50% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.744 USD
≈ 95.334.365 đ
|
451.003.280.496 USD |
120.444.957
|
64.364.479.949 USD
|
▼ -3.18% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.470 đ
|
138.364.390.947 USD |
138.308.884.820 (98%)
Tổng: 141.193.635.671
|
291.362.593.930 USD
|
▲ 0.03% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,23 USD
≈ 56.846 đ
|
127.529.833.466 USD |
57.117.231.849 (57%)
Tổng: 100.000.000.000
|
21.845.996.465 USD
|
▼ -5.75% | -17% | |
| 5 |
Solana
04/2020
|
SOL |
217,47 USD
≈ 5.536.674 đ
|
103.536.836.920 USD |
476.106.752 (81%)
Tổng: 589.834.729
|
9.714.957.679 USD
|
▼ -4.07% | -4% | |
| 6 |
BNB
07/2017
|
BNB |
695,39 USD
≈ 17.704.526 đ
|
100.141.709.785 USD |
144.008.823
|
3.433.533.415 USD
|
▼ -1.96% | 7% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,41 USD
≈ 10.459 đ
|
60.444.169.314 USD |
147.139.606.384
|
12.827.864.854 USD
|
▼ -5.21% | -2% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
40.660.941.237 USD |
40.660.311.054
|
18.532.129.224 USD
|
▲ 0.01% | -0% | |
| 9 |
Cardano
10/2017
|
ADA |
1,01 USD
≈ 25.819 đ
|
35.597.083.741 USD |
35.102.215.550 (78%)
Tổng: 45.000.000.000
|
3.902.877.426 USD
|
▼ -9.86% | -21% | |
| 10 |
TRON
09/2017
|
TRX |
0,27 USD
≈ 6.918 đ
|
23.439.071.413 USD |
86.262.438.050 (100%)
Tổng: 86.262.525.792
|
2.415.051.646 USD
|
▼ -8.25% | 17% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
45,44 USD
≈ 1.156.900 đ
|
18.603.963.989 USD |
409.418.992 (57%)
Tổng: 715.748.719
|
2.088.131.482 USD
|
▼ -9.69% | -11% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000269346 USD
≈ 0,6858 đ
|
15.871.351.045 USD |
589.255.640.830.940 (100%)
Tổng: 589.508.596.876.080
|
3.117.317.363 USD
|
▼ -10.28% | -9% | |
| 13 |
Toncoin
08/2021
|
TON |
5,92 USD
≈ 150.686 đ
|
15.096.880.437 USD |
2.550.783.412 (50%)
Tổng: 5.117.090.708
|
784.556.366 USD
|
▼ -8.70% | -12% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
23,11 USD
≈ 588.441 đ
|
14.487.998.681 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
2.870.865.094 USD
|
▼ -8.79% | -8% | |
| 15 |
Polkadot
08/2020
|
DOT |
8,60 USD
≈ 219.005 đ
|
13.136.848.873 USD |
1.527.202.210
|
1.642.391.442 USD
|
▼ -9.94% | -14% | |
| 16 |
Stellar
08/2014
|
XLM |
0,41 USD
≈ 10.504 đ
|
12.443.609.848 USD |
30.161.094.439 (60%)
Tổng: 50.001.806.812
|
1.499.455.380 USD
|
▼ -9.39% | -24% | |
| 17 |
Sui
07/2022
|
SUI |
3,80 USD
≈ 96.819 đ
|
11.133.274.539 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
2.877.664.424 USD
|
▼ -4.86% | 6% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,29 USD
≈ 7.384 đ
|
11.087.750.683 USD |
38.228.257.945 (76%)
Tổng: 50.000.000.000
|
2.167.772.926 USD
|
▼ -4.84% | -17% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
546,34 USD
≈ 13.909.861 đ
|
10.817.549.779 USD |
19.799.969 (94%)
Tổng: 21.000.000
|
1.262.726.999 USD
|
▼ -9.37% | 2% | |
| 20 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000255896 USD
≈ 0,6515 đ
|
10.765.288.618 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
11.945.401.937 USD
|
▲ 1.35% | 25% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
15,68 USD
≈ 399.326 đ
|
9.418.238.138 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
1.430.522.709 USD
|
▼ -9.45% | 12% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,42 USD
≈ 239.892 đ
|
8.711.445.154 USD |
924.557.058 (94%)
Tổng: 985.239.504
|
2.511.163 USD
|
▲ 1.15% | 7% | |
| 23 |
Litecoin
04/2013
|
LTC |
114,06 USD
≈ 2.903.869 đ
|
8.587.232.492 USD |
75.289.537 (90%)
Tổng: 84.000.000
|
2.372.803.249 USD
|
▼ -8.49% | -14% | |
| 24 |
NEAR Protocol
08/2020
|
NEAR |
6,74 USD
≈ 171.493 đ
|
8.203.557.347 USD |
1.217.906.155 (99%)
Tổng: 1.224.412.207
|
1.424.054.419 USD
|
▼ -6.18% | -8% | |
| 25 |
Aptos
10/2022
|
APT |
11,75 USD
≈ 299.180 đ
|
6.299.514.236 USD |
536.084.855 (47%)
Tổng: 1.130.106.585
|
862.288.267 USD
|
▼ -12.89% | -17% | |
| 26 |
Internet Computer
03/2021
|
ICP |
12,17 USD
≈ 309.960 đ
|
5.788.958.566 USD |
475.502.160 (90%)
Tổng: 526.552.154
|
550.940.473 USD
|
▼ -9.89% | -14% | |
| 27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.503 đ
|
5.545.822.948 USD |
5.536.437.172
|
136.762.904 USD
|
▲ 0.02% | 0% | |
| 28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.365.472.041 USD |
5.365.382.703
|
207.790.021 USD
|
▲ 0.01% | -0% | |
| 29 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,59 USD
≈ 14.934 đ
|
4.899.417.381 USD |
8.352.869.757 (81%)
Tổng: 10.312.906.621
|
793.703.015 USD
|
▼ -8.63% | -20% | |
| 30 |
Ethereum Classic
07/2016
|
ETC |
31,30 USD
≈ 796.889 đ
|
4.691.371.093 USD |
149.885.753 (71%)
Tổng: 210.700.000
|
1.076.734.010 USD
|
▼ -9.26% | -7% | |
| 31 |
VeChain
08/2017
|
VET |
0,0569509442 USD
≈ 1.450 đ
|
4.612.174.559 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
367.205.642 USD
|
▼ -6.52% | -14% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
8,75 USD
≈ 222.872 đ
|
4.531.766.689 USD |
517.690.759 (80%)
Tổng: 644.168.762
|
1.908.120.285 USD
|
▼ -8.63% | -2% | |
| 33 |
Cronos
12/2018
|
CRO |
0,17 USD
≈ 4.308 đ
|
4.496.577.269 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
100.719.384 USD
|
▼ -9.46% | -16% | |
| 34 |
Bittensor
03/2023
|
TAO |
582,18 USD
≈ 14.822.328 đ
|
4.297.040.728 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
680.142.314 USD
|
▼ -11.86% | -5% | |
| 35 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,75 USD
≈ 44.551 đ
|
4.261.379.851 USD |
2.435.285.940 (90%)
Tổng: 2.719.493.897
|
885.382.356 USD
|
▼ -7.33% | -7% | |
| 36 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.132 đ
|
4.108.366.978 USD |
25.311.445.111 (88%)
Tổng: 28.704.026.601
|
407.988.131 USD
|
▼ -9.56% | 4% | |
| 37 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
273,51 USD
≈ 6.963.500 đ
|
4.105.232.547 USD |
15.009.582 (94%)
Tổng: 16.000.000
|
1.034.891.991 USD
|
▲ 3.78% | 17% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,97 USD
≈ 24.771 đ
|
3.986.415.646 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
1.386.613.418 USD
|
▼ -9.37% | -8% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.646 đ
|
3.920.416.846 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
292.917.903 USD
|
▼ -0.10% | 28% | |
| 40 |
Filecoin
12/2017
|
FIL |
6,37 USD
≈ 162.055 đ
|
3.881.496.309 USD |
609.812.460 (31%)
Tổng: 1.959.763.142
|
1.472.559.085 USD
|
▼ -10.91% | -13% | |
| 41 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
4,07 USD
≈ 103.608 đ
|
3.839.337.824 USD |
943.454.673 (53%)
Tổng: 1.793.508.951
|
256.570.759 USD
|
▲ 2.10% | 13% | |
| 42 |
Algorand
06/2019
|
ALGO |
0,43 USD
≈ 10.867 đ
|
3.546.257.785 USD |
8.308.506.365 (83%)
Tổng: 10.000.000.000
|
947.903.440 USD
|
▼ -8.85% | -24% | |
| 43 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
2,53 USD
≈ 64.378 đ
|
3.540.053.782 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
220.353.627 USD
|
▼ -0.73% | 59% | |
| 44 |
Stacks
10/2019
|
STX |
2,21 USD
≈ 56.170 đ
|
3.318.458.621 USD |
1.504.146.252 (83%)
Tổng: 1.818.000.000
|
509.186.879 USD
|
▼ -9.81% | -9% | |
| 45 |
Monero
05/2014
|
XMR |
179,29 USD
≈ 4.564.767 đ
|
3.307.348.453 USD |
18.446.744
|
197.789.079 USD
|
▼ -10.14% | 4% | |
| 46 |
Fantom
10/2018
|
FTM |
1,17 USD
≈ 29.903 đ
|
3.292.849.995 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
998.779.954 USD
|
▼ -5.16% | -8% | |
| 47 |
Cosmos
03/2019
|
ATOM |
8,35 USD
≈ 212.669 đ
|
3.265.499.660 USD |
390.934.204
|
678.328.864 USD
|
▼ -10.94% | -15% | |
| 48 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,08 USD
≈ 1.376.971 đ
|
3.245.022.577 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
14.695.740 USD
|
▼ -6.18% | -0% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
6,79 USD
≈ 172.918 đ
|
3.033.790.154 USD |
446.686.916 (41%)
Tổng: 1.088.521.644
|
762.575.703 USD
|
▼ -11.99% | -14% | |
| 50 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,76 USD
≈ 44.934 đ
|
2.991.086.193 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
227.015.114 USD
|
▼ -7.28% | -15% | |
| 51 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,96 USD
≈ 75.396 đ
|
2.957.937.818 USD |
998.844.844
|
1.711.545.365 USD
|
▼ -13.98% | -8% | |
| 52 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000382523 USD
≈ 0,9739 đ
|
2.890.994.428 USD |
75.577.090.183.409 (82%)
Tổng: 92.706.440.290.358
|
1.087.038.300 USD
|
▼ -12.69% | -11% | |
| 53 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,97 USD
≈ 24.773 đ
|
2.858.211.800 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
1.135.311.864 USD
|
▲ 2.76% | 18% | |
| 54 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,25 USD
≈ 57.286 đ
|
2.823.974.575 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
896.479.279 USD
|
▼ -9.55% | -11% | |
| 55 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
28,07 USD
≈ 714.592 đ
|
2.774.391.257 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
473.218.238 USD
|
▼ -8.12% | -14% | |
| 56 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.873 đ
|
2.577.800.815 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
271.318.701 USD
|
▼ -7.23% | -11% | |
| 57 |
Theta Network
01/2018
|
THETA |
2,44 USD
≈ 62.140 đ
|
2.440.710.570 USD |
1.000.000.000
|
182.927.458 USD
|
▼ -12.26% | -14% | |
| 58 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
1,02 USD
≈ 26.010 đ
|
2.298.633.319 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
6.629.873.702 USD
|
▲ 53.77% | 54% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002389598 USD
≈ 6,0839 đ
|
2.293.373.652 USD |
9.597.320.681.907 (99%)
Tổng: 9.672.248.758.740
|
1.620.936.848 USD
|
▼ -7.79% | 5% | |
| 60 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,63 USD
≈ 41.513 đ
|
2.266.010.324 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
655.857.485 USD
|
▲ 5.93% | -6% | |
| 61 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,97 USD
≈ 75.682 đ
|
2.241.348.146 USD |
754.009.475 (8%)
Tổng: 10.000.000.000
|
1.371.932.829 USD
|
▼ -14.18% | -10% | |
| 62 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.324 đ
|
2.240.764.960 USD |
3.982.916.666 (40%)
Tổng: 10.000.000.000
|
724.314.944 USD
|
▼ -10.83% | -16% | |
| 63 |
THORChain
07/2019
|
RUNE |
6,34 USD
≈ 161.403 đ
|
2.159.957.631 USD |
340.715.380 (82%)
Tổng: 416.036.831
|
891.495.915 USD
|
▼ -9.14% | -3% | |
| 64 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0414900074 USD
≈ 1.056 đ
|
2.049.398.902 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
768.659.570 USD
|
▼ -10.34% | 1% | |
| 65 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.442 đ
|
1.786.819.752 USD |
1.788.065.441
|
13.283.717.746 USD
|
▲ 0.10% | 0% | |
| 66 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,72 USD
≈ 18.396 đ
|
1.755.959.093 USD |
2.430.232.126 (81%)
Tổng: 3.000.000.000
|
1.248.699.286 USD
|
▼ -12.71% | -10% | |
| 67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0354658227 USD
≈ 903 đ
|
1.754.352.535 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
170.178.962 USD
|
▲ 7.35% | 20% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,047326951 USD
≈ 1.205 đ
|
1.727.600.716 USD |
36.503.528.732 (95%)
Tổng: 38.527.688.868
|
785.287.408 USD
|
▼ -13.53% | -8% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
142,78 USD
≈ 3.635.119 đ
|
1.723.717.263 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
112.157.377 USD
|
▼ -5.83% | 1% | |
| 70 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.929 USD
≈ 49.112.541 đ
|
1.713.145.482 USD |
888.097 (88%)
Tổng: 1.005.577
|
275.050.619 USD
|
▼ -6.44% | -12% | |
| 71 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,17 USD
≈ 4.345 đ
|
1.691.200.830 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
173.084.007 USD
|
▼ -14.81% | -12% | |
| 72 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,86 USD
≈ 47.335 đ
|
1.666.529.374 USD |
896.366.955 (90%)
Tổng: 1.000.000.000
|
445.494.170 USD
|
▼ -8.08% | -0% | |
| 73 |
EOS
07/2017
|
EOS |
1,04 USD
≈ 26.460 đ
|
1.592.906.141 USD |
1.532.709.461 (73%)
Tổng: 2.100.000.000
|
754.784.980 USD
|
▼ -13.38% | -9% | |
| 74 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,27 USD
≈ 6.829 đ
|
1.579.835.831 USD |
5.890.141.751 (100%)
Tổng: 5.890.141.761
|
165.724.930 USD
|
▼ -3.71% | -25% | |
| 75 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,57 USD
≈ 39.866 đ
|
1.565.840.321 USD |
1.000.000.000
|
126.174.581 USD
|
▲ 0.72% | 9% | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,76 USD
≈ 324.748 đ
|
1.533.507.115 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
3.306.208 USD
|
▼ -4.85% | 1% | |
| 77 |
Flare
12/2020
|
FLR |
0,0277825175 USD
≈ 707 đ
|
1.519.289.130 USD |
54.685.077.711 (53%)
Tổng: 102.796.150.234
|
41.056.447 USD
|
▼ -8.23% | -21% | |
| 78 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,41 USD
≈ 10.496 đ
|
1.494.377.330 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
352.754.886 USD
|
▼ -11.92% | -23% | |
| 79 |
Tezos
10/2017
|
XTZ |
1,45 USD
≈ 36.863 đ
|
1.473.353.184 USD |
1.017.599.809 (98%)
Tổng: 1.038.036.706
|
217.703.161 USD
|
▼ -10.86% | -11% | |
| 80 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,17 USD
≈ 29.907 đ
|
1.468.609.124 USD |
1.250.228.763 (57%)
Tổng: 2.201.838.603
|
1.079.403.442 USD
|
▲ 10.12% | 49% | |
| 81 |
Arweave
05/2020
|
AR |
22,26 USD
≈ 566.777 đ
|
1.461.519.521 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
419.404.254 USD
|
▼ -9.53% | -17% | |
| 82 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.277 đ
|
1.446.355.896 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
450.775.112 USD
|
▼ -13.17% | -10% | |
| 83 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.580 đ
|
1.434.698.822 USD |
1.549.112.753
|
220.006.435 USD
|
▼ -12.09% | -18% | |
| 84 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,63 USD
≈ 16.056 đ
|
1.424.780.535 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
410.847.228 USD
|
▼ -10.61% | -12% | |
| 85 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
2,00 USD
≈ 50.814 đ
|
1.416.610.790 USD |
709.778.651 (51%)
Tổng: 1.397.732.573
|
120.423.730 USD
|
▼ -4.31% | 21% | |
| 86 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000035494 USD
≈ 0,0904 đ
|
1.386.283.879 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
93.088.000 USD
|
▼ -3.94% | 60% | |
| 87 |
IOTA
06/2017
|
IOTA |
0,38 USD
≈ 9.783 đ
|
1.358.575.274 USD |
3.535.708.817
|
293.375.118 USD
|
▼ -13.36% | -22% | |
| 88 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.354 đ
|
1.349.436.483 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
248.537.868 USD
|
▼ -10.92% | 17% | |
| 89 |
Bitcoin SV
11/2018
|
BSV |
66,43 USD
≈ 1.691.271 đ
|
1.314.975.293 USD |
19.795.328
|
131.580.975 USD
|
▼ -10.40% | -10% | |
| 90 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
4,42 USD
≈ 112.491 đ
|
1.285.370.166 USD |
290.916.824 (52%)
Tổng: 554.999.186
|
169.867.457 USD
|
▼ -6.42% | -13% | |
| 91 |
Helium
06/2020
|
HNT |
7,53 USD
≈ 191.818 đ
|
1.284.355.104 USD |
170.472.132
|
42.870.485 USD
|
▼ -9.40% | -13% | |
| 92 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013269 USD
≈ 0,0338 đ
|
1.284.720.267 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
77.107.406 USD
|
▼ -7.72% | -9% | |
| 93 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
36,56 USD
≈ 930.929 đ
|
1.256.290.940 USD |
34.358.317 (34%)
Tổng: 100.000.000
|
699.029.043 USD
|
▼ -3.92% | -11% | |
| 94 |
MultiversX
09/2020
|
EGLD |
44,57 USD
≈ 1.134.791 đ
|
1.231.957.064 USD |
27.639.998 (88%)
Tổng: 31.415.926
|
150.554.749 USD
|
▼ -11.11% | -9% | |
| 95 |
Neo
09/2016
|
NEO |
17,22 USD
≈ 438.479 đ
|
1.214.838.997 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
177.499.761 USD
|
▼ -11.34% | -13% | |
| 96 |
AIOZ Network
04/2021
|
AIOZ |
1,05 USD
≈ 26.707 đ
|
1.198.343.535 USD |
1.142.393.567
|
44.642.492 USD
|
▼ -0.90% | -6% | |
| 97 |
XDC Network
04/2018
|
XDC |
0,0789189151 USD
≈ 2.009 đ
|
1.178.489.794 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
58.819.456 USD
|
▼ -6.02% | 4% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,60 USD
≈ 15.386 đ
|
1.173.720.967 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
367.403.464 USD
|
▼ -10.93% | -15% | |
| 99 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,51 USD
≈ 191.146 đ
|
1.167.910.749 USD |
155.561.794 (58%)
Tổng: 270.000.000
|
369.775.596 USD
|
▼ -12.29% | -20% | |
| 100 |
Polygon
04/2019
|
MATIC |
0,59 USD
≈ 14.924 đ
|
1.148.916.646 USD |
1.960.032.453 (20%)
Tổng: 10.000.000.000
|
28.091.964 USD
|
▼ -8.80% | -19% | |
| 101 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,17 USD
≈ 29.780 đ
|
1.146.264.288 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
242.442.822 USD
|
▼ -16.31% | -9% | |
| 102 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,12 USD
≈ 28.545 đ
|
1.121.010.309 USD |
999.854.831 (100%)
Tổng: 1.000.000.000
|
1.214.866.223 USD
|
▼ -15.16% | -12% | |
| 103 |
Core
02/2023
|
CORE |
1,19 USD
≈ 30.406 đ
|
1.108.323.269 USD |
928.045.690 (44%)
Tổng: 2.100.000.000
|
133.365.248 USD
|
▼ -16.41% | -22% | |
| 104 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,46 USD
≈ 37.168 đ
|
1.098.752.759 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
451.919.911 USD
|
▼ -12.55% | -12% | |
| 105 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
12,23 USD
≈ 311.462 đ
|
1.085.298.980 USD |
88.716.228 (30%)
Tổng: 300.000.000
|
16.515.068 USD
|
▼ -3.33% | 7% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,50 USD
≈ 89.113 đ
|
1.007.199.438 USD |
287.760.655 (64%)
Tổng: 450.000.000
|
370.142.176 USD
|
▼ -9.89% | 9% | |
| 107 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
4,73 USD
≈ 120.299 đ
|
996.077.977 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
554.511.341 USD
|
▲ 5.26% | 23% | |
| 108 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
2,00 USD
≈ 50.973 đ
|
976.959.788 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
112.996.991 USD
|
▼ -1.79% | 35% | |
| 109 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000061 USD
≈ 0,0002 đ
|
976.978.694 USD |
161.290.565.101.623.488 (80%)
Tổng: 202.638.001.341.154.688
|
1.435.865.449 USD
|
▲ 1.64% | 154% | |
| 110 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,88 USD
≈ 149.706 đ
|
973.905.696 USD |
165.628.723 (64%)
Tổng: 258.446.028
|
197.066.760 USD
|
▼ -4.78% | -1% | |
| 111 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.238 đ
|
971.769.489 USD |
4.723.703.483 (93%)
Tổng: 5.073.703.501
|
142.393.029 USD
|
▼ -9.69% | -13% | |
| 112 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,95 USD
≈ 75.220 đ
|
971.694.965 USD |
328.895.104
|
59.330.949 USD
|
▼ -8.54% | 16% | |
| 113 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.672 đ
|
966.159.032 USD |
9.206.791.217
|
344.060.248 USD
|
▼ -13.23% | -12% | |
| 114 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,84 USD
≈ 72.420 đ
|
958.071.513 USD |
336.819.847 (100%)
Tổng: 337.243.480
|
142.137.952 USD
|
▼ -9.58% | 4% | |
| 115 |
Akash Network
10/2020
|
AKT |
3,84 USD
≈ 97.751 đ
|
953.269.979 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
46.958.687 USD
|
▼ -9.17% | -8% | |
| 116 |
Zcash
10/2016
|
ZEC |
58,11 USD
≈ 1.479.403 đ
|
948.785.954 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
193.405.548 USD
|
▼ -9.63% | -22% | |
| 117 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,45 USD
≈ 36.794 đ
|
933.790.171 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
18.295.858 USD
|
▼ -4.15% | -1% | |
| 118 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.755 đ
|
924.972.412 USD |
1.192.082.825 (99%)
Tổng: 1.202.618.896
|
158.794.299 USD
|
▼ -9.68% | -12% | |
| 119 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
101,86 USD
≈ 2.593.425 đ
|
901.296.372 USD |
8.848.145 (88%)
Tổng: 10.000.000
|
178.741.871 USD
|
▼ -4.72% | 16% | |
| 120 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,32 USD
≈ 8.040 đ
|
873.546.750 USD |
2.766.268.902 (28%)
Tổng: 10.000.000.000
|
259.123.080 USD
|
▼ -10.66% | -9% | |
| 121 |
eCash
07/2021
|
XEC |
0,000043461 USD
≈ 1,1065 đ
|
860.352.779 USD |
19.795.976.547.584 (94%)
Tổng: 21.000.000.000.000
|
93.338.220 USD
|
▼ -11.44% | -16% | |
| 122 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,010169582 USD
≈ 259 đ
|
820.915.121 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
106.012.928 USD
|
▼ -9.71% | 33% | |
| 123 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,22 USD
≈ 5.599 đ
|
808.178.279 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
256.535.438 USD
|
▼ -3.53% | 0% | |
| 124 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,11 USD
≈ 944.733 đ
|
779.237.364 USD |
21.000.000
|
583.642.652 USD
|
▼ -18.30% | -13% | |
| 125 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0075669382 USD
≈ 193 đ
|
775.285.464 USD |
102.456.957.534
|
470.855.679 USD
|
▼ -18.82% | -16% | |
| 126 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.775 đ
|
769.845.223 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
176.407.958 USD
|
▼ -9.45% | -11% | |
| 127 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,85 USD
≈ 21.757 đ
|
742.536.259 USD |
868.932.490 (74%)
Tổng: 1.180.481.525
|
53.455.860 USD
|
▼ -10.07% | -21% | |
| 128 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.421 đ
|
739.792.195 USD |
740.932.981
|
4.838.374 USD
|
▼ -0.01% | 0% | |
| 129 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,013704636 USD
≈ 349 đ
|
732.832.608 USD |
53.473.336.211 (53%)
Tổng: 100.000.000.000
|
284.254.642 USD
|
▼ -16.32% | -12% | |
| 130 |
Ronin
11/2021
|
RON |
1,98 USD
≈ 50.535 đ
|
726.158.884 USD |
365.844.176 (37%)
Tổng: 1.000.000.000
|
75.615.826 USD
|
▼ -8.85% | -9% | |
| 131 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,35 USD
≈ 8.877 đ
|
718.716.830 USD |
2.061.423.241 (69%)
Tổng: 3.000.000.000
|
217.237.456 USD
|
▼ -6.71% | -10% | |
| 132 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,001706112 USD
≈ 43 đ
|
717.731.034 USD |
420.682.242.272 (100%)
Tổng: 420.690.000.000
|
2.029.321.346 USD
|
▼ -10.50% | -5% | |
| 133 |
Terra Classic
07/2019
|
LUNC |
0,0001291591 USD
≈ 3,2884 đ
|
712.387.284 USD |
5.515.577.509.629 (85%)
Tổng: 6.513.861.260.762
|
171.598.875 USD
|
▼ -12.62% | -11% | |
| 134 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0078752798 USD
≈ 201 đ
|
700.024.867 USD |
88.888.888.888
|
216.402.578 USD
|
▼ -14.08% | -16% | |
| 135 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0078752798 USD
≈ 201 đ
|
700.024.867 USD |
88.888.888.888
|
216.402.578 USD
|
▼ -14.08% | -16% | |
| 136 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0106170394 USD
≈ 270 đ
|
693.292.670 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
674.098.301 USD
|
▼ -18.60% | 41% | |
| 137 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
267,14 USD
≈ 6.801.262 đ
|
691.770.059 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.632.938 USD
|
▼ -6.08% | -3% | |
| 138 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
6,11 USD
≈ 155.670 đ
|
672.572.998 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
398.573.829 USD
|
▲ 0.30% | -1% | |
| 139 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.666 USD
≈ 67.876.611 đ
|
657.235.414 USD |
246.524
|
7.785.663 USD
|
▲ 0.54% | 1% | |
| 140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,46 USD
≈ 11.673 đ
|
640.324.394 USD |
1.396.659.201 (93%)
Tổng: 1.500.000.000
|
310.658.447 USD
|
▼ -16.44% | -9% | |
| 141 |
Nervos Network
11/2019
|
CKB |
0,0136374905 USD
≈ 347 đ
|
620.777.930 USD |
45.519.953.197 (98%)
Tổng: 46.213.300.933
|
158.250.031 USD
|
▼ -11.48% | -22% | |
| 142 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
6,39 USD
≈ 162.564 đ
|
617.837.674 USD |
96.762.832 (97%)
Tổng: 99.806.377
|
85.673.526 USD
|
▲ 5.36% | 30% | |
| 143 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,56 USD
≈ 14.138 đ
|
601.307.475 USD |
1.082.853.887
|
67.086.993 USD
|
▼ -13.48% | -17% | |
| 144 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,29 USD
≈ 32.938 đ
|
599.973.445 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
82.278.893 USD
|
▼ -4.74% | -2% | |
| 145 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,43 USD
≈ 418.390 đ
|
598.816.714 USD |
36.439.355
|
193.031.549 USD
|
▼ -15.60% | 2% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005899 USD
≈ 0,0150 đ
|
589.878.088 USD |
999.990.000.000.000
|
59.740.962 USD
|
▼ -7.21% | 1% | |
| 147 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0083441348 USD
≈ 212 đ
|
575.386.168 USD |
68.956.959.560
|
765.779.815 USD
|
▼ -15.56% | -11% | |
| 148 |
Kusama
12/2019
|
KSM |
36,32 USD
≈ 924.674 đ
|
574.795.815 USD |
15.826.446
|
108.614.331 USD
|
▼ -12.29% | -18% | |
| 149 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
2,17 USD
≈ 55.190 đ
|
569.209.382 USD |
262.583.450 (94%)
Tổng: 279.146.248
|
686.994.602 USD
|
▼ -10.69% | 56% | |
| 150 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,57 USD
≈ 14.461 đ
|
567.982.255 USD |
999.996.579 (100%)
Tổng: 1.000.000.000
|
306.028.290 USD
|
▼ -17.80% | -21% | |
| 151 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,33 USD
≈ 33.946 đ
|
555.517.526 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
61.131.710 USD
|
▼ -3.77% | 3% | |
| 152 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,69 USD
≈ 246.798 đ
|
553.539.379 USD |
57.103.740 (59%)
Tổng: 96.504.599
|
6.625.938 USD
|
▼ -7.73% | -3% | |
| 153 |
Dash
02/2014
|
DASH |
45,76 USD
≈ 1.165.069 đ
|
552.012.561 USD |
12.063.013 (64%)
Tổng: 18.900.000
|
229.089.700 USD
|
▼ -13.36% | -18% | |
| 154 |
Creditcoin
01/2020
|
CTC |
1,32 USD
≈ 33.705 đ
|
545.527.329 USD |
412.084.779 (69%)
Tổng: 600.000.000
|
290.021.208 USD
|
▼ -6.17% | -9% | |
| 155 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.360 đ
|
538.017.141 USD |
1.861.042.267 (84%)
Tổng: 2.223.213.192
|
56.058.141 USD
|
▼ -8.66% | -12% | |
| 156 |
Astar
10/2021
|
ASTR |
0,072008334 USD
≈ 1.833 đ
|
534.742.673 USD |
7.426.122.000 (89%)
Tổng: 8.303.855.425
|
114.722.518 USD
|
▼ -9.82% | -16% | |
| 157 |
SATS
12/2023
|
1000SATS |
0,0002697227 USD
≈ 6,8671 đ
|
566.417.583 USD |
2.100.000.000.000
|
69.080.469 USD
|
▼ -5.71% | 3% | |
| 158 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0030556433 USD
≈ 78 đ
|
533.965.892 USD |
174.747.454.215 (98%)
Tổng: 177.619.433.541
|
58.111.717 USD
|
▼ -13.70% | -14% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0273734103 USD
≈ 697 đ
|
527.165.005 USD |
19.258.287.502 (97%)
Tổng: 19.944.242.928
|
136.234.923 USD
|
▼ -12.98% | -21% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.657 USD
≈ 67.643.643 đ
|
525.979.467 USD |
197.970
|
38.092.464 USD
|
▲ 0.69% | 1% | |
| 161 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000002484 USD
≈ 0,0063 đ
|
521.677.793 USD |
2.100.000.000.000.000
|
235.447.274 USD
|
▼ -14.44% | -12% | |
| 162 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,48 USD
≈ 63.133 đ
|
518.338.219 USD |
209.032.899 (21%)
Tổng: 1.000.000.000
|
466.505.426 USD
|
▼ -9.56% | -4% | |
| 163 |
Theta Fuel
03/2019
|
TFUEL |
0,0760504064 USD
≈ 1.936 đ
|
515.044.759 USD |
6.772.412.970
|
25.837.298 USD
|
▼ -10.13% | -14% | |
| 164 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,19 USD
≈ 4.939 đ
|
508.129.051 USD |
2.619.391.101 (50%)
Tổng: 5.259.757.801
|
111.968.320 USD
|
▼ -12.11% | -18% | |
| 165 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,15 USD
≈ 360.360 đ
|
506.341.753 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
26.201.815 USD
|
▼ -0.86% | 8% | |
| 166 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.218 đ
|
504.788.302 USD |
1.780.477.617 (96%)
Tổng: 1.855.313.581
|
95.857.374 USD
|
▼ -13.12% | -16% | |
| 167 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.434 đ
|
503.054.024 USD |
503.568.638
|
29.008.769 USD
|
▼ -0.02% | -0% | |
| 168 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,01 USD
≈ 25.780 đ
|
501.825.862 USD |
495.601.553
|
77.151.192 USD
|
▼ -1.31% | 1% | |
| 169 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,59 USD
≈ 15.023 đ
|
500.620.977 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
215.684.831 USD
|
▼ -14.45% | -11% | |
| 170 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,78 USD
≈ 96.362 đ
|
499.059.634 USD |
131.857.502 (13%)
Tổng: 1.000.000.000
|
258.518.783 USD
|
▲ 7.55% | 9% | |
| 171 |
Harmony
06/2019
|
ONE |
0,0343122846 USD
≈ 874 đ
|
491.205.703 USD |
14.315.738.763 (99%)
Tổng: 14.464.688.763
|
95.128.239 USD
|
▼ -14.32% | 12% | |
| 172 |
Celo
05/2020
|
CELO |
0,84 USD
≈ 21.405 đ
|
468.036.800 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
163.424.224 USD
|
▼ -9.46% | -16% | |
| 173 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0141058461 USD
≈ 359 đ
|
464.316.386 USD |
32.916.592.449 (48%)
Tổng: 69.000.000.000
|
313.483.536 USD
|
▼ -16.91% | -14% | |
| 174 |
Bitcoin Gold
10/2017
|
BTG |
26,39 USD
≈ 671.860 đ
|
462.172.516 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
153.928.755 USD
|
▼ -23.67% | -25% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,11 USD
≈ 28.212 đ
|
459.859.961 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
7.138.139 USD
|
▼ -3.55% | 16% | |
| 176 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.361 đ
|
460.194.131 USD |
219.570.295 (60%)
Tổng: 367.677.749
|
216.425.584 USD
|
▼ -10.76% | 18% | |
| 177 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,48 USD
≈ 12.268 đ
|
456.929.467 USD |
948.246.435
|
367.231.272 USD
|
▼ -10.74% | -12% | |
| 178 |
Osmosis
09/2021
|
OSMO |
0,65 USD
≈ 16.630 đ
|
456.261.673 USD |
698.530.394 (70%)
Tổng: 1.000.000.000
|
40.663.482 USD
|
▼ -7.57% | 2% | |
| 179 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,044234471 USD
≈ 1.126 đ
|
442.344.710 USD |
10.000.000.000
|
63.747.106 USD
|
▼ -11.23% | -7% | |
| 180 |
Dymension
02/2024
|
DYM |
2,01 USD
≈ 51.119 đ
|
437.443.424 USD |
217.871.887 (21%)
Tổng: 1.037.578.065
|
576.989.902 USD
|
▼ -15.39% | -22% | |
| 181 |
EthereumPoW
08/2022
|
ETHW |
4,04 USD
≈ 102.912 đ
|
435.816.400 USD |
107.818.999
|
50.467.038 USD
|
▼ -15.38% | -12% | |
| 182 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,92 USD
≈ 48.920 đ
|
432.520.628 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
279.408.701 USD
|
▼ -14.79% | -17% | |
| 183 |
IoTeX
05/2018
|
IOTX |
0,0457976639 USD
≈ 1.166 đ
|
432.392.647 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
63.706.920 USD
|
▼ -16.03% | -29% | |
| 184 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,42 USD
≈ 87.086 đ
|
429.724.754 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
341.303.820 USD
|
▲ 3.55% | 1% | |
| 185 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,043192618 USD
≈ 1.100 đ
|
427.606.918 USD |
9.900.000.000
|
94.106.771 USD
|
▼ -8.21% | 5% | |
| 186 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,47 USD
≈ 12.013 đ
|
424.788.902 USD |
900.249.492 (90%)
Tổng: 1.000.000.000
|
228.442.068 USD
|
▼ -16.18% | -11% | |
| 187 |
WEMIX
10/2020
|
WEMIX |
1,02 USD
≈ 26.039 đ
|
423.694.683 USD |
414.266.029 (70%)
Tổng: 590.000.000
|
7.073.598 USD
|
▼ -12.13% | -18% | |
| 188 |
Qtum
05/2017
|
QTUM |
4,01 USD
≈ 102.067 đ
|
422.672.295 USD |
105.433.110 (98%)
Tổng: 107.822.406
|
101.219.917 USD
|
▼ -11.36% | -10% | |
| 189 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0313557813 USD
≈ 798 đ
|
422.573.953 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
111.290.047 USD
|
▲ 12.19% | -1% | |
| 190 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,53 USD
≈ 13.403 đ
|
419.062.311 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
121.631.904 USD
|
▼ -10.76% | -10% | |
| 191 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,41 USD
≈ 10.565 đ
|
414.953.150 USD |
1.000.000.000
|
44.707.607 USD
|
▼ -10.59% | -17% | |
| 192 |
Kadena
05/2020
|
KDA |
1,38 USD
≈ 35.144 đ
|
411.514.828 USD |
298.124.260 (30%)
Tổng: 1.000.000.000
|
80.335.819 USD
|
▼ -13.12% | -1% | |
| 193 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.900 đ
|
405.358.987 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
70.844.098 USD
|
▼ -11.55% | -19% | |
| 194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,70 USD
≈ 17.822 đ
|
403.289.598 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
131.932.822 USD
|
▼ -14.84% | -19% | |
| 195 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0772366058 USD
≈ 1.966 đ
|
403.006.561 USD |
5.217.818.110 (12%)
Tổng: 42.000.000.000
|
129.268.283 USD
|
▼ -1.57% | 6% | |
| 196 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,05 USD
≈ 26.622 đ
|
402.042.467 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
159.555.724 USD
|
▼ -10.62% | -16% | |
| 197 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 13.962 đ
|
389.360.364 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
158.303.345 USD
|
▼ -15.21% | -9% | |
| 198 |
Radix
09/2021
|
XRD |
0,0360826134 USD
≈ 919 đ
|
382.997.735 USD |
10.614.467.715 (82%)
Tổng: 13.014.467.694
|
8.955.790 USD
|
▲ 0.30% | 17% | |
| 199 |
Siacoin
08/2015
|
SC |
0,0065477043 USD
≈ 167 đ
|
378.067.012 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
72.273.976 USD
|
▼ -8.22% | -14% | |
| 200 |
Ravencoin
03/2018
|
RVN |
0,0256542827 USD
≈ 653 đ
|
374.281.380 USD |
14.589.430.692 (69%)
Tổng: 21.000.000.000
|
60.162.612 USD
|
▼ -13.23% | -20% | |
Tỷ giá 10560 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
