Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10325 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3347) - Ethereum (3833) - TRON (91) - Wanchain (5) - Cronos (46) - Solana (295) - Polygon (290) - XDC Network (8) - Avalanche (145) - Fantom (99) - Klaytn (72) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (45) - Arbitrum (212) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (2) - VeChain (6) - Stellar (9) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - Optimism (13) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (7) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - zkSync (24) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (19) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (12) - Kava (4) - WEMIX (2) - NULS (1) - Ordinals (2) - Pulsechain (13) - Bitcoin (4) -
28/05/2023 07:21
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
26.811 USD
≈ 634.340.682 đ
|
519.740.093.686 USD |
19.385.562 (92%)
Tổng: 21.000.000
|
7.858.871.816 USD
|
▲ 0.35% | -1% | |
2 |
![]() 08/2015
|
ETH |
1.831 USD
≈ 43.319.546 đ
|
220.180.423.716 USD |
120.256.773
|
3.227.845.833 USD
|
▲ 0.17% | 1% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.668 đ
|
83.149.008.834 USD |
83.122.088.781 (97%)
Tổng: 86.090.638.895
|
12.420.221.834 USD
|
▼ -0.02% | 0% | |
4 |
![]() 07/2017
|
BNB |
306,77 USD
≈ 7.258.154 đ
|
47.812.168.225 USD |
155.857.244
|
325.946.623 USD
|
▼ -0.14% | -1% | |
5 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.658 đ
|
29.063.249.832 USD |
29.065.705.959
|
1.469.583.858 USD
|
▼ -0.03% | -0% | |
6 |
![]() 08/2013
|
XRP |
0,47 USD
≈ 11.172 đ
|
24.545.941.487 USD |
51.983.386.003 (52%)
Tổng: 100.000.000.000
|
646.842.371 USD
|
▲ 0.70% | 0% | |
7 |
![]() 10/2017
|
ADA |
0,37 USD
≈ 8.688 đ
|
12.806.233.661 USD |
34.873.286.429 (77%)
Tổng: 45.000.000.000
|
106.689.898 USD
|
▲ 1.04% | 0% | |
8 |
![]() 12/2013
|
DOGE |
0,0731295056 USD
≈ 1.730 đ
|
10.203.323.062 USD |
139.524.026.384
|
137.058.234 USD
|
▲ 3.00% | -1% | |
9 |
![]() 04/2019
|
MATIC |
0,92 USD
≈ 21.796 đ
|
8.548.549.116 USD |
9.279.469.069 (93%)
Tổng: 10.000.000.000
|
246.979.086 USD
|
▲ 0.85% | 5% | |
10 |
![]() 04/2020
|
SOL |
20,34 USD
≈ 481.229 đ
|
8.061.164.067 USD |
396.333.173 (72%)
Tổng: 548.666.482
|
165.162.135 USD
|
▲ 4.79% | 0% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,0771873232 USD
≈ 1.826 đ
|
6.968.155.146 USD |
90.275.900.953 (100%)
Tổng: 90.275.904.887
|
167.780.472 USD
|
▲ 1.51% | 6% | |
12 |
![]() 04/2013
|
LTC |
88,72 USD
≈ 2.099.226 đ
|
6.478.280.159 USD |
73.015.552 (87%)
Tổng: 84.000.000
|
308.301.628 USD
|
▲ 1.39% | -4% | |
13 |
![]() 08/2020
|
DOT |
5,34 USD
≈ 126.253 đ
|
6.340.396.449 USD |
1.188.195.277 (90%)
Tổng: 1.317.674.154
|
86.048.654 USD
|
▲ 1.58% | -1% | |
14 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.667 đ
|
5.277.818.427 USD |
5.276.149.019
|
1.229.939.388 USD
|
▲ 0.02% | 0% | |
15 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000086305 USD
≈ 0,2042 đ
|
5.086.392.334 USD |
589.353.548.610.780 (100%)
Tổng: 589.595.030.842.170
|
50.975.093 USD
|
▲ 0.77% | -1% | |
16 |
![]() 07/2020
|
AVAX |
14,55 USD
≈ 344.298 đ
|
4.869.224.037 USD |
334.610.994 (46%)
Tổng: 720.000.000
|
101.309.705 USD
|
▲ 1.34% | -1% | |
17 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.667 đ
|
4.820.859.571 USD |
4.819.399.173
|
88.186.500 USD
|
▲ 0.06% | 0% | |
18 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
26.818 USD
≈ 634.509.744 đ
|
4.195.608.620 USD |
156.449
|
52.791.337 USD
|
▲ 0.29% | -1% | |
19 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
6,43 USD
≈ 152.191 đ
|
3.326.201.039 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
77.600.579 USD
|
▲ 1.15% | -1% | |
20 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,51 USD
≈ 83.047 đ
|
3.265.266.741 USD |
930.273.680 (94%)
Tổng: 985.239.504
|
624.523 USD
|
▼ -0.17% | -3% | |
21 |
![]() 03/2019
|
ATOM |
10,52 USD
≈ 248.946 đ
|
3.013.138.467 USD |
286.370.297
|
45.595.807 USD
|
▼ -0.17% | -1% | |
22 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,03 USD
≈ 119.078 đ
|
2.906.492.744 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
31.784.700 USD
|
▲ 1.04% | -5% | |
23 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
46,59 USD
≈ 1.102.437 đ
|
2.795.697.164 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.543.094 USD
|
▲ 0.46% | 2% | |
24 |
![]() 05/2014
|
XMR |
151,42 USD
≈ 3.582.545 đ
|
2.768.583.112 USD |
18.284.399
|
32.297.983 USD
|
▲ 0.34% | 1% | |
25 |
![]() 07/2016
|
ETC |
18,19 USD
≈ 430.410 đ
|
2.567.878.870 USD |
141.158.374 (67%)
Tổng: 210.700.000
|
50.781.017 USD
|
▲ 0.68% | -1% | |
26 |
![]() 08/2014
|
XLM |
0,0880086443 USD
≈ 2.082 đ
|
2.358.963.101 USD |
26.803.765.914 (54%)
Tổng: 50.001.806.812
|
25.589.249 USD
|
▲ 0.20% | -1% | |
27 |
![]() 08/2021
|
TON |
1,92 USD
≈ 45.450 đ
|
2.346.242.826 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
10.789.158 USD
|
▲ 0.30% | 2% | |
28 |
![]() 07/2017
|
BCH |
114,00 USD
≈ 2.697.318 đ
|
2.212.059.356 USD |
19.403.469 (92%)
Tổng: 21.000.000
|
55.559.131 USD
|
▲ 0.58% | -2% | |
29 |
![]() 03/2021
|
ICP |
4,92 USD
≈ 116.405 đ
|
2.146.874.741 USD |
436.366.038 (87%)
Tổng: 498.869.299
|
18.853.483 USD
|
▲ 1.57% | -6% | |
30 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.659 đ
|
2.054.831.198 USD |
2.054.951.499
|
1.017.310.138 USD
|
▼ -0.01% | -0% | |
31 |
![]() 12/2017
|
FIL |
4,49 USD
≈ 106.301 đ
|
1.917.894.598 USD |
426.877.110 (22%)
Tổng: 1.963.131.909
|
71.788.185 USD
|
▲ 1.14% | -0% | |
32 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 46.662 đ
|
1.734.201.774 USD |
879.319.094 (88%)
Tổng: 1.000.000.000
|
34.179.514 USD
|
▼ -1.08% | -8% | |
33 |
![]() 09/2019
|
HBAR |
0,0519684431 USD
≈ 1.230 đ
|
1.634.894.706 USD |
31.459.374.375 (63%)
Tổng: 50.000.000.000
|
11.434.188 USD
|
▲ 0.20% | -2% | |
34 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
8,24 USD
≈ 194.941 đ
|
1.634.577.573 USD |
198.388.739 (19%)
Tổng: 1.036.584.393
|
42.542.768 USD
|
▲ 1.84% | -3% | |
35 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0600179219 USD
≈ 1.420 đ
|
1.516.233.583 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
3.460.941 USD
|
▼ -0.17% | -4% | |
36 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,17 USD
≈ 27.798 đ
|
1.497.986.031 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
143.791.013 USD
|
▲ 0.85% | 1% | |
37 |
![]() 08/2020
|
NEAR |
1,64 USD
≈ 38.725 đ
|
1.488.664.179 USD |
909.532.222 (91%)
Tổng: 1.000.000.000
|
30.768.231 USD
|
▲ 3.55% | -1% | |
38 |
![]() 08/2017
|
VET |
0,0201256867 USD
≈ 476 đ
|
1.463.429.583 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
31.647.232 USD
|
▲ 4.35% | 4% | |
39 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
101,47 USD
≈ 2.400.883 đ
|
1.225.073.132 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
8.769.082 USD
|
▲ 0.47% | -2% | |
40 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
3,25 USD
≈ 76.843 đ
|
1.197.112.046 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
34.713.416 USD
|
▲ 0.21% | -6% | |
41 |
![]() 06/2019
|
ALGO |
0,15 USD
≈ 3.582 đ
|
1.096.477.488 USD |
7.241.922.283 (72%)
Tổng: 10.000.000.000
|
27.731.824 USD
|
▲ 0.82% | -8% | |
42 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,12 USD
≈ 2.810 đ
|
1.068.132.420 USD |
8.992.104.090 (84%)
Tổng: 10.663.837.786
|
26.019.842 USD
|
▲ 2.33% | -2% | |
43 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.545 đ
|
1.014.082.248 USD |
1.019.052.716
|
19.414.789 USD
|
▲ 0.25% | 0% | |
44 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,53 USD
≈ 12.437 đ
|
974.371.492 USD |
1.853.581.926 (62%)
Tổng: 3.000.000.000
|
60.821.789 USD
|
▲ 2.07% | -0% | |
45 |
![]() 07/2017
|
EOS |
0,88 USD
≈ 20.917 đ
|
965.626.390 USD |
1.092.265.994
|
62.783.907 USD
|
▲ 0.54% | 1% | |
46 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
2,63 USD
≈ 62.251 đ
|
963.988.879 USD |
366.385.484 (68%)
Tổng: 536.870.912
|
137.913.255 USD
|
▼ -3.57% | 12% | |
47 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,52 USD
≈ 12.206 đ
|
951.106.090 USD |
1.843.669.853 (18%)
Tổng: 10.000.000.000
|
2.120.180 USD
|
▲ 0.24% | 1% | |
48 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
65,57 USD
≈ 1.551.360 đ
|
944.127.923 USD |
14.399.018 (90%)
Tổng: 16.000.000
|
31.810.326 USD
|
▲ 1.28% | 1% | |
49 |
![]() 10/2018
|
FTM |
0,33 USD
≈ 7.832 đ
|
923.355.618 USD |
2.789.223.924 (88%)
Tổng: 3.175.000.000
|
51.565.299 USD
|
▲ 0.39% | -11% | |
50 |
![]() 11/2020
|
CFX |
0,32 USD
≈ 7.569 đ
|
922.033.432 USD |
2.882.269.637 (55%)
Tổng: 5.278.164.274
|
121.595.200 USD
|
▲ 5.08% | 7% | |
51 |
![]() 09/2020
|
EGLD |
36,19 USD
≈ 856.177 đ
|
921.908.080 USD |
25.476.453 (81%)
Tổng: 31.415.926
|
8.873.824 USD
|
▲ 0.55% | -3% | |
52 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
47,18 USD
≈ 1.116.341 đ
|
915.423.839 USD |
19.401.717
|
5.057.139 USD
|
▲ 0.21% | -5% | |
53 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.202 đ
|
889.258.343 USD |
1.878.271.532 (86%)
Tổng: 2.193.179.327
|
36.069.419 USD
|
▲ 1.71% | -4% | |
54 |
![]() 01/2018
|
THETA |
0,85 USD
≈ 20.074 đ
|
848.453.972 USD |
1.000.000.000
|
4.858.664 USD
|
▲ 0.60% | -5% | |
55 |
![]() 10/2017
|
XTZ |
0,90 USD
≈ 21.185 đ
|
841.129.919 USD |
939.391.265 (98%)
Tổng: 960.587.271
|
11.112.962 USD
|
▲ 1.34% | -1% | |
56 |
![]() 10/2019
|
STX |
0,61 USD
≈ 14.391 đ
|
840.515.081 USD |
1.381.921.194 (76%)
Tổng: 1.818.000.000
|
17.048.178 USD
|
▲ 0.51% | -9% | |
57 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
6,96 USD
≈ 164.771 đ
|
814.499.892 USD |
116.956.495 (43%)
Tổng: 270.000.000
|
26.536.704 USD
|
▲ 1.31% | -1% | |
58 |
![]() 01/2021
|
FLOW |
0,75 USD
≈ 17.785 đ
|
778.900.990 USD |
1.036.200.000 (72%)
Tổng: 1.433.180.637
|
7.869.558 USD
|
▲ 0.40% | -2% | |
59 |
![]() 09/2016
|
NEO |
10,53 USD
≈ 249.128 đ
|
742.739.743 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
65.223.784 USD
|
▲ 7.67% | 12% | |
60 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.651 đ
|
739.301.261 USD |
739.581.684
|
46.708.674 USD
|
▲ 0.05% | 0% | |
61 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
7,39 USD
≈ 174.819 đ
|
716.526.736 USD |
96.974.735 (57%)
Tổng: 170.118.638
|
890.764 USD
|
▼ -0.33% | -1% | |
62 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.387 đ
|
706.421.273 USD |
7.000.647.158 (79%)
Tổng: 8.888.888.888
|
17.802.070 USD
|
▲ 1.48% | -6% | |
63 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,85 USD
≈ 20.127 đ
|
696.184.444 USD |
818.375.019 (25%)
Tổng: 3.303.030.299
|
23.420.392 USD
|
▼ -0.69% | 3% | |
64 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,73 USD
≈ 17.335 đ
|
669.794.191 USD |
914.163.546 (46%)
Tổng: 2.000.000.000
|
14.538.233 USD
|
▼ -0.83% | -2% | |
65 |
![]() 11/2018
|
BSV |
32,75 USD
≈ 774.929 đ
|
631.016.057 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
24.477.678 USD
|
▲ 0.99% | -6% | |
66 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,41 USD
≈ 57.063 đ
|
627.250.815 USD |
260.076.900 (84%)
Tổng: 308.069.419
|
15.785.852 USD
|
▲ 0.32% | 1% | |
67 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
633,11 USD
≈ 14.979.437 đ
|
618.950.240 USD |
977.631 (97%)
Tổng: 1.005.577
|
13.652.883 USD
|
▲ 1.38% | 1% | |
68 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
1,13 USD
≈ 26.775 đ
|
610.585.427 USD |
539.545.408
|
27.626.338 USD
|
▲ 0.33% | 8% | |
69 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000015159 USD
≈ 0,0359 đ
|
593.909.005 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
117.239.803 USD
|
▲ 4.68% | -12% | |
70 |
![]() 03/2020
|
KLAY |
0,19 USD
≈ 4.426 đ
|
579.251.805 USD |
3.096.516.089 (54%)
Tổng: 5.754.927.734
|
13.263.398 USD
|
▼ -0.03% | 4% | |
71 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.582 đ
|
573.623.427 USD |
575.512.736
|
290.067 USD
|
▲ 0.18% | 0% | |
72 |
![]() 07/2020
|
CSPR |
0,0511413535 USD
≈ 1.210 đ
|
564.612.059 USD |
11.040.225.168 (94%)
Tổng: 11.743.855.470
|
4.311.778 USD
|
▲ 1.23% | 3% | |
73 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000005868 USD
≈ 0,0139 đ
|
558.339.118 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.660.829 USD
|
▲ 0.25% | -2% | |
74 |
![]() 06/2017
|
MIOTA |
0,20 USD
≈ 4.670 đ
|
548.666.447 USD |
2.779.530.283
|
6.376.144 USD
|
▲ 1.76% | 10% | |
75 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,60 USD
≈ 37.891 đ
|
537.095.459 USD |
335.376.391 (8%)
Tổng: 4.294.967.296
|
33.000.101 USD
|
▼ -0.32% | -5% | |
76 |
![]() 10/2016
|
ZEC |
32,71 USD
≈ 773.822 đ
|
534.030.867 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
12.834.643 USD
|
▼ -0.35% | -1% | |
77 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
3,29 USD
≈ 77.763 đ
|
533.209.120 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
12.972.958 USD
|
▲ 3.05% | 13% | |
78 |
![]() 07/2022 / Sui Blockchain
|
SUI * |
1,00 USD
≈ 23.625 đ
|
527.486.502 USD |
528.273.718 (5%)
Tổng: 10.000.000.000
|
84.428.868 USD
|
▲ 0.85% | -11% | |
79 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.966 USD
≈ 46.506.005 đ
|
517.098.500 USD |
263.075
|
2.795.618 USD
|
▲ 0.15% | -1% | |
80 |
![]() 07/2019
|
LUNC |
0,0000875732 USD
≈ 2,0720 đ
|
514.799.213 USD |
5.878.498.742.675 (86%)
Tổng: 6.850.415.003.052
|
16.350.541 USD
|
▲ 0.86% | -3% | |
81 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
6,39 USD
≈ 151.256 đ
|
511.468.367 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
24.088.773 USD
|
▼ -0.05% | -12% | |
82 |
![]() 03/2021
|
MINA |
0,56 USD
≈ 13.299 đ
|
510.151.897 USD |
907.568.142 (88%)
Tổng: 1.036.688.573
|
4.611.595 USD
|
▼ -0.04% | -3% | |
83 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
6,97 USD
≈ 164.887 đ
|
502.346.412 USD |
72.082.961 (72%)
Tổng: 99.822.984
|
6.842.953 USD
|
▲ 0.84% | -3% | |
84 |
![]() 07/2021
|
XEC |
0,0000250811 USD
≈ 0,5934 đ
|
486.551.845 USD |
19.399.160.923.303 (92%)
Tổng: 21.000.000.000.000
|
2.751.599 USD
|
▲ 0.33% | -4% | |
85 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
54,76 USD
≈ 1.295.661 đ
|
478.535.842 USD |
8.738.516 (95%)
Tổng: 9.217.460
|
7.977.311 USD
|
▲ 0.48% | -13% | |
86 |
![]() 02/2014
|
DASH |
42,34 USD
≈ 1.001.676 đ
|
478.309.034 USD |
11.297.859 (60%)
Tổng: 18.900.000
|
47.302.932 USD
|
▲ 0.51% | -4% | |
87 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,72 USD
≈ 111.569 đ
|
461.112.842 USD |
97.786.818 (33%)
Tổng: 300.000.000
|
408.740 USD
|
▼ -0.42% | -4% | |
88 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
1,10 USD
≈ 26.076 đ
|
459.187.477 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.421.214 USD
|
▲ 2.05% | 1% | |
89 |
![]() 04/2018
|
XDC |
0,0313847644 USD
≈ 743 đ
|
434.325.610 USD |
13.838.740.487 (37%)
Tổng: 37.705.012.699
|
1.480.482 USD
|
▼ -0.24% | -4% | |
90 |
![]() 12/2020
|
FLR |
0,0256663023 USD
≈ 607 đ
|
423.985.612 USD |
16.519.154.458 (16%)
Tổng: 100.559.787.198
|
6.325.015 USD
|
▼ -1.38% | -9% | |
91 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,29 USD
≈ 6.803 đ
|
382.817.608 USD |
1.331.430.935 (97%)
Tổng: 1.374.513.896
|
8.462.783 USD
|
▲ 0.67% | -4% | |
92 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,31 USD
≈ 7.345 đ
|
378.714.881 USD |
1.219.881.811 (61%)
Tổng: 2.000.000.000
|
112.112.384 USD
|
▲ 4.65% | 4% | |
93 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
1,14 USD
≈ 26.926 đ
|
376.346.012 USD |
330.694.668 (66%)
Tổng: 500.000.000
|
17.390.522 USD
|
▲ 0.12% | -1% | |
94 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,67 USD
≈ 15.781 đ
|
373.506.928 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.528.754 USD
|
▼ -1.77% | -3% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,22 USD
≈ 5.184 đ
|
371.429.245 USD |
1.695.282.935 (75%)
Tổng: 2.250.658.858
|
10.287.094 USD
|
▲ 2.49% | -5% | |
96 |
![]() 01/2018
|
ZIL |
0,0233163654 USD
≈ 552 đ
|
369.977.079 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
12.264.917 USD
|
▲ 2.18% | -4% | |
97 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
4,50 USD
≈ 106.475 đ
|
348.818.663 USD |
77.511.903 (78%)
Tổng: 100.000.000
|
6.892.841 USD
|
▲ 1.06% | -3% | |
98 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,34 USD
≈ 7.951 đ
|
336.037.392 USD |
1.000.000.000
|
7.396.704 USD
|
▲ 1.54% | -3% | |
99 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.200 đ
|
327.265.447 USD |
1.489.138.514 (99%)
Tổng: 1.500.000.000
|
8.572.910 USD
|
▲ 0.83% | -0% | |
100 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
4,06 USD
≈ 96.096 đ
|
325.431.428 USD |
80.125.000 (80%)
Tổng: 100.000.000
|
51.386.377 USD
|
▲ 2.94% | -11% | |
101 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 9.388 đ
|
324.252.616 USD |
817.236.767 (54%)
Tổng: 1.500.000.000
|
7.310.618 USD
|
▲ 0.28% | -1% | |
102 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000331942 USD
≈ 0,7854 đ
|
321.266.191 USD |
9.678.391.808.213 (48%)
Tổng: 20.000.000.000.000
|
23.901.094 USD
|
▲ 6.37% | -0% | |
103 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,05 USD
≈ 48.387 đ
|
319.556.037 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
25.712.416 USD
|
▲ 1.70% | -5% | |
104 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
1,55 USD
≈ 36.704 đ
|
312.965.793 USD |
201.740.324 (27%)
Tổng: 750.000.000
|
16.249.601 USD
|
▼ -0.53% | -16% | |
105 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
10,44 USD
≈ 247.079 đ
|
298.173.349 USD |
28.552.736 (29%)
Tổng: 100.000.000
|
9.423.094 USD
|
▲ 0.54% | 0% | |
106 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0517765103 USD
≈ 1.225 đ
|
296.457.725 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
11.592.579 USD
|
▲ 1.15% | -2% | |
107 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
114,13 USD
≈ 2.700.418 đ
|
295.560.877 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.183.583 USD
|
▲ 0.44% | -1% | |
108 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,94 USD
≈ 69.644 đ
|
294.351.246 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
1.140.223 USD
|
▲ 0.01% | -0% | |
109 |
![]() 04/2015
|
XEM |
0,0317424414 USD
≈ 751 đ
|
285.681.973 USD |
8.999.999.999
|
6.265.348 USD
|
▲ 0.72% | -3% | |
110 |
![]() 09/2021
|
OSMO |
0,58 USD
≈ 13.651 đ
|
284.207.888 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
6.214.091 USD
|
▼ -2.02% | -6% | |
111 |
![]() 05/2017
|
QTUM |
2,71 USD
≈ 64.168 đ
|
283.886.663 USD |
104.673.831 (97%)
Tổng: 107.822.406
|
26.621.678 USD
|
▲ 4.00% | 3% | |
112 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0016219255 USD
≈ 38 đ
|
280.823.053 USD |
173.141.773.819 (97%)
Tổng: 177.619.433.541
|
6.216.773 USD
|
▲ 0.63% | -3% | |
113 |
![]() 05/2020
|
CELO |
0,53 USD
≈ 12.541 đ
|
264.162.969 USD |
498.369.748 (50%)
Tổng: 1.000.000.000
|
4.627.073 USD
|
▲ 2.59% | -1% | |
114 |
![]() 03/2018
|
RVN |
0,0209603988 USD
≈ 496 đ
|
263.631.111 USD |
12.577.580.871 (60%)
Tổng: 21.000.000.000
|
3.445.230 USD
|
▲ 0.87% | -5% | |
115 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
35,15 USD
≈ 831.729 đ
|
262.502.349 USD |
7.467.341 (75%)
Tổng: 10.000.000
|
11.703.765 USD
|
▲ 2.38% | -2% | |
116 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
5,23 USD
≈ 123.761 đ
|
260.032.324 USD |
49.711.773 (52%)
Tổng: 96.150.704
|
2.478.131 USD
|
▲ 0.65% | -2% | |
117 |
![]() 04/2021
|
XCH |
34,52 USD
≈ 816.825 đ
|
257.025.498 USD |
7.444.953 (26%)
Tổng: 28.444.953
|
1.679.034 USD
|
▼ -0.13% | -4% | |
118 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0254746857 USD
≈ 603 đ
|
254.746.857 USD |
10.000.000.000
|
14.668.699 USD
|
▲ 1.28% | -2% | |
119 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,24 USD
≈ 5.757 đ
|
254.361.673 USD |
1.045.289.093 (89%)
Tổng: 1.174.306.641
|
4.967.299 USD
|
▲ 1.54% | -2% | |
120 |
![]() 03/2019
|
TFUEL |
0,0410972347 USD
≈ 972 đ
|
252.814.077 USD |
6.151.607.988
|
1.995.044 USD
|
▲ 0.61% | -6% | |
121 |
![]() 02/2016
|
DCR |
16,41 USD
≈ 388.378 đ
|
245.866.648 USD |
14.978.206 (71%)
Tổng: 21.000.000
|
576.252 USD
|
▼ -0.94% | -4% | |
122 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,51 USD
≈ 12.084 đ
|
244.822.275 USD |
479.355.107 (16%)
Tổng: 3.000.000.000
|
38.186.375 USD
|
▼ -2.61% | 7% | |
123 |
![]() 05/2022
|
LUNA |
0,86 USD
≈ 20.358 đ
|
237.223.013 USD |
275.704.792 (27%)
Tổng: 1.004.262.701
|
18.439.877 USD
|
▼ -0.58% | -7% | |
124 |
![]() 10/2017
|
ICX |
0,24 USD
≈ 5.753 đ
|
233.015.384 USD |
958.241.343
|
2.673.596 USD
|
▲ 1.32% | -7% | |
125 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
0,27 USD
≈ 6.303 đ
|
230.182.165 USD |
864.099.732 (14%)
Tổng: 6.000.000.000
|
15.504.051 USD
|
▲ 0.58% | -7% | |
126 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
22,81 USD
≈ 539.693 đ
|
228.103.535 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
6.907.587 USD
|
▲ 0.55% | -5% | |
127 |
![]() 05/2020
|
AR |
6,81 USD
≈ 161.098 đ
|
227.380.751 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
3.998.549 USD
|
▲ 1.77% | -0% | |
128 |
![]() 08/2019
|
SXP |
0,40 USD
≈ 9.460 đ
|
226.219.353 USD |
565.809.350
|
8.200.819 USD
|
▲ 1.78% | -9% | |
129 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0257528412 USD
≈ 609 đ
|
224.205.292 USD |
8.706.041.039 (87%)
Tổng: 10.000.000.000
|
3.507.714 USD
|
▼ -0.17% | -8% | |
130 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0046932049 USD
≈ 111 đ
|
223.255.758 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
19.946.452 USD
|
▼ -0.14% | -6% | |
131 |
![]() 10/2021
|
ASTR |
0,0498511516 USD
≈ 1.179 đ
|
221.014.019 USD |
4.433.478.699 (56%)
Tổng: 7.915.282.797
|
3.109.018 USD
|
▲ 0.02% | -7% | |
132 |
![]() 08/2022
|
ETHW |
2,04 USD
≈ 48.377 đ
|
220.453.305 USD |
107.818.999
|
5.956.012 USD
|
▲ 0.86% | -2% | |
133 |
![]() 10/2017
|
BTG |
12,46 USD
≈ 294.800 đ
|
218.220.815 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
893.131 USD
|
▼ -0.64% | -4% | |
134 |
![]() 12/2019
|
KSM |
25,60 USD
≈ 605.714 đ
|
216.840.846 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.155.436 USD
|
▲ 0.98% | -2% | |
135 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,35 USD
≈ 8.340 đ
|
216.107.445 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
33.451.616 USD
|
▲ 1.75% | 6% | |
136 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
6.534 USD
≈ 154.594.832 đ
|
215.508.066 USD |
32.982 (90%)
Tổng: 36.666
|
9.364.498 USD
|
▲ 1.82% | -2% | |
137 |
![]() 05/2018
|
IOTX |
0,0224045834 USD
≈ 530 đ
|
211.658.192 USD |
9.447.093.385 (94%)
Tổng: 10.000.000.000
|
2.661.884 USD
|
▲ 0.33% | -2% | |
138 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0302378791 USD
≈ 715 đ
|
210.975.894 USD |
6.977.205.436 (14%)
Tổng: 50.000.000.000
|
43.667.091 USD
|
▲ 0.46% | -2% | |
139 |
![]() 03/2019
|
FET |
0,25 USD
≈ 6.019 đ
|
208.574.773 USD |
819.879.388 (71%)
Tổng: 1.152.997.575
|
64.749.582 USD
|
▲ 3.82% | -2% | |
140 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,0232616871 USD
≈ 550 đ
|
207.077.400 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
6.601.573 USD
|
▲ 0.29% | -1% | |
141 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,21 USD
≈ 4.898 đ
|
207.001.961 USD |
1.000.000.000
|
1.132.167 USD
|
▲ 0.04% | -4% | |
142 |
![]() 06/2019
|
ONE |
0,0154949622 USD
≈ 367 đ
|
205.900.727 USD |
13.288.236.801 (96%)
Tổng: 13.908.861.801
|
9.088.465 USD
|
▲ 0.04% | -7% | |
143 |
![]() 06/2020
|
HNT |
1,41 USD
≈ 33.367 đ
|
202.989.495 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
458.577 USD
|
▲ 1.43% | -0% | |
144 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,88 USD
≈ 20.866 đ
|
202.770.189 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
6.016.550 USD
|
▲ 10.95% | 17% | |
145 |
![]() 03/2018
|
ONT |
0,23 USD
≈ 5.470 đ
|
202.368.304 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
12.857.260 USD
|
▲ 3.36% | 5% | |
146 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,93 USD
≈ 22.047 đ
|
200.588.428 USD |
215.262.549 (62%)
Tổng: 347.714.007
|
23.790.318 USD
|
▲ 2.40% | -1% | |
147 |
![]() 06/2016
|
WAVES |
1,79 USD
≈ 42.449 đ
|
200.107.254 USD |
111.534.958
|
40.013.898 USD
|
▲ 1.85% | 8% | |
148 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,84 USD
≈ 19.971 đ
|
194.451.290 USD |
230.370.326 (92%)
Tổng: 250.000.000
|
10.318.081 USD
|
▲ 0.41% | -6% | |
149 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.201 đ
|
186.287.861 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
8.483.996 USD
|
▲ 0.32% | -4% | |
150 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,29 USD
≈ 30.506 đ
|
185.592.523 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
8.233.895 USD
|
▲ 2.12% | -10% | |
151 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,44 USD
≈ 34.051 đ
|
181.355.936 USD |
126.013.288 (93%)
Tổng: 134.813.288
|
4.505.089 USD
|
▲ 1.15% | -6% | |
152 |
![]() 12/2017
|
WAXP |
0,0543590429 USD
≈ 1.286 đ
|
179.878.214 USD |
3.309.076.180 (83%)
Tổng: 3.988.780.273
|
903.843 USD
|
▲ 0.40% | -7% | |
153 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0286395901 USD
≈ 678 đ
|
179.666.743 USD |
6.273.369.923 (63%)
Tổng: 10.000.000.000
|
33.299.382 USD
|
▲ 6.08% | 9% | |
154 |
![]() 01/2022
|
GLMR |
0,28 USD
≈ 6.554 đ
|
178.517.953 USD |
644.462.477 (60%)
Tổng: 1.069.141.240
|
2.043.036 USD
|
▲ 1.10% | -3% | |
155 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,29 USD
≈ 6.746 đ
|
177.186.495 USD |
621.469.972 (62%)
Tổng: 1.000.000.000
|
3.183.865 USD
|
▲ 0.27% | 1% | |
156 |
![]() 01/2018
|
IOST |
0,0093352414 USD
≈ 221 đ
|
174.652.044 USD |
18.708.894.189
|
5.340.652 USD
|
▲ 1.88% | -3% | |
157 |
![]() 05/2020
|
KDA |
0,75 USD
≈ 17.738 đ
|
173.902.162 USD |
231.965.397 (23%)
Tổng: 1.000.000.000
|
1.995.402 USD
|
▲ 0.29% | -5% | |
158 |
![]() 08/2015
|
SC |
0,0031902094 USD
≈ 75 đ
|
172.767.809 USD |
54.155.632.991
|
709.555 USD
|
▲ 1.32% | -7% | |
159 |
![]() 03/2020
|
HIVE |
0,35 USD
≈ 8.279 đ
|
172.643.271 USD |
493.395.036
|
693.575 USD
|
▲ 1.05% | -5% | |
160 |
![]() 04/2023 / BNB Blockchain
|
EDU * |
1,17 USD
≈ 27.686 đ
|
169.808.963 USD |
145.117.470 (15%)
Tổng: 1.000.000.000
|
55.838.743 USD
|
▼ -2.52% | 3% | |
161 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,30 USD
≈ 6.988 đ
|
161.590.440 USD |
547.081.671 (55%)
Tổng: 1.000.000.000
|
1.498.843 USD
|
▼ -0.03% | -3% | |
162 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,48 USD
≈ 11.249 đ
|
153.556.088 USD |
322.972.222 (16%)
Tổng: 2.000.000.000
|
35.938.043 USD
|
▲ 1.75% | -2% | |
163 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,020133567 USD
≈ 476 đ
|
153.474.970 USD |
7.622.840.545 (76%)
Tổng: 10.000.000.000
|
6.453.149 USD
|
▼ -1.49% | -8% | |
164 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.650 đ
|
153.293.725 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
833.963 USD
|
▼ -0.19% | -5% | |
165 |
![]() 12/2020 / BNB Blockchain
|
SFP * |
0,41 USD
≈ 9.627 đ
|
150.418.085 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
4.184.348 USD
|
▼ -0.71% | -2% | |
166 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0029542789 USD
≈ 70 đ
|
149.486.514 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
2.193.248 USD
|
▲ 0.49% | -1% | |
167 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
47,55 USD
≈ 1.125.045 đ
|
147.143.881 USD |
3.094.476 (32%)
Tổng: 9.634.960
|
3.835.460 USD
|
▼ -0.16% | 1% | |
168 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
0,51 USD
≈ 12.010 đ
|
146.757.634 USD |
289.119.100 (14%)
Tổng: 2.100.000.000
|
2.773.196 USD
|
▲ 0.99% | -2% | |
169 |
![]() 08/2018
|
FLUX |
0,49 USD
≈ 11.504 đ
|
144.345.836 USD |
296.872.965 (67%)
Tổng: 440.000.000
|
6.432.032 USD
|
▲ 0.27% | -2% | |
170 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0317284285 USD
≈ 751 đ
|
143.074.674 USD |
4.509.352.671 (64%)
Tổng: 7.000.000.000
|
4.026.613 USD
|
▲ 0.47% | -4% | |
171 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,00 USD
≈ 47.431 đ
|
142.865.614 USD |
71.266.114 (70%)
Tổng: 101.172.570
|
5.374.138 USD
|
▲ 0.25% | -7% | |
172 |
![]() 09/2020
|
USTC |
0,0142880446 USD
≈ 338 đ
|
139.977.442 USD |
9.796.822.874 (100%)
Tổng: 9.800.460.186
|
3.082.903 USD
|
▼ -1.02% | -5% | |
173 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
3,49 USD
≈ 82.579 đ
|
139.714.056 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
7.257.908 USD
|
▲ 3.54% | 2% | |
174 |
![]() 11/2019
|
CKB |
0,0033650131 USD
≈ 80 đ
|
137.559.160 USD |
40.879.234.976 (99%)
Tổng: 41.446.801.925
|
2.325.566 USD
|
▲ 1.26% | -0% | |
175 |
![]() 10/2018
|
ABBC |
0,0980281737 USD
≈ 2.319 đ
|
136.764.191 USD |
1.395.151.882 (93%)
Tổng: 1.500.000.000
|
18.539.182 USD
|
▲ 0.54% | -2% | |
176 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
4,84 USD
≈ 114.596 đ
|
135.559.575 USD |
27.988.125
|
4.984.057 USD
|
▼ -1.71% | -4% | |
177 |
![]() 12/2020
|
MOB |
0,68 USD
≈ 16.023 đ
|
132.252.041 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
698.825 USD
|
▼ -0.80% | -6% | |
178 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,66 USD
≈ 15.673 đ
|
131.373.823 USD |
198.318.195 (20%)
Tổng: 1.000.000.000
|
14.320.634 USD
|
▲ 3.64% | 7% | |
179 |
![]() 03/2018
|
TOMO |
1,26 USD
≈ 29.757 đ
|
127.112.972 USD |
101.066.814
|
10.685.489 USD
|
▲ 2.20% | 18% | |
180 |
![]() 02/2014
|
DGB |
0,0077621082 USD
≈ 184 đ
|
126.180.530 USD |
16.255.961.386 (77%)
Tổng: 21.000.000.000
|
1.170.735 USD
|
▲ 0.28% | -4% | |
181 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,17 USD
≈ 4.081 đ
|
125.000.293 USD |
724.718.868 (72%)
Tổng: 1.000.000.000
|
7.450.943 USD
|
▼ -0.06% | -8% | |
182 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,45 USD
≈ 10.708 đ
|
123.157.466 USD |
272.123.742 (26%)
Tổng: 1.063.281.125
|
1.206.155 USD
|
▼ -0.15% | -3% | |
183 |
![]() 08/2021 / Avalanche Blockchain
|
JOE * |
0,36 USD
≈ 8.542 đ
|
121.461.691 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
6.304.079 USD
|
▲ 1.42% | -0% | |
184 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,30 USD
≈ 7.034 đ
|
118.232.420 USD |
397.684.689 (94%)
Tổng: 424.999.998
|
2.482.690 USD
|
▲ 1.06% | -6% | |
185 |
![]() 01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,12 USD
≈ 2.875 đ
|
117.470.012 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
1.094.224 USD
|
▼ -0.07% | -9% | |
186 |
![]() 06/2017
|
ZEN |
8,44 USD
≈ 199.669 đ
|
115.878.973 USD |
13.731.188 (65%)
Tổng: 21.000.000
|
1.738.819 USD
|
▲ 0.44% | -2% | |
187 |
![]() 07/2021 / BNB Blockchain
|
BRISE * |
0,0000002917 USD
≈ 0,0069 đ
|
115.402.589 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
4.054.257 USD
|
▲ 0.77% | -9% | |
188 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,25 USD
≈ 29.471 đ
|
114.940.916 USD |
92.277.403 (92%)
Tổng: 100.000.000
|
12.562.109 USD
|
▼ -0.87% | -4% | |
189 |
![]() 08/2019 / Ethereum Blockchain
|
COCOS * |
1,61 USD
≈ 38.085 đ
|
114.369.000 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
27.090.923 USD
|
▲ 1.39% | -5% | |
190 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,58 USD
≈ 37.384 đ
|
114.367.489 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
5.562.811 USD
|
▲ 1.39% | -0% | |
191 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000002068 USD
≈ 0,0049 đ
|
113.656.639 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
1.799.128 USD
|
▲ 3.03% | 2% | |
192 |
![]() 03/2019 / Ethereum Blockchain
|
ARAW * |
0,055023286 USD
≈ 1.302 đ
|
109.693.113 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
46.958.145 USD
|
▲ 3.73% | 22% | |
193 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
0,77 USD
≈ 18.256 đ
|
109.191.193 USD |
141.511.957 (57%)
Tổng: 250.000.000
|
415.425 USD
|
▲ 0.47% | -1% | |
194 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0025830947 USD
≈ 61 đ
|
109.078.153 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
2.974.707 USD
|
▼ -0.25% | -12% | |
195 |
![]() 10/2018 / Ethereum Blockchain
|
ESCE * |
0,11 USD
≈ 2.563 đ
|
108.310.357 USD |
1.000.000.000
|
26.020.281 USD
|
▲ 2.16% | 18% | |
196 |
![]() 05/2017
|
CNNC |
43,60 USD
≈ 1.031.489 đ
|
107.983.458 USD |
2.476.893
|
33.561.783 USD
|
▲ 1.85% | 13% | |
197 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
0,76 USD
≈ 17.991 đ
|
106.643.142 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
7.560.419 USD
|
▼ -0.10% | -6% | |
198 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,61 USD
≈ 14.518 đ
|
105.702.722 USD |
172.258.494 (68%)
Tổng: 252.301.550
|
2.867.195 USD
|
▲ 1.11% | -1% | |
199 |
![]() 04/2016
|
LSK |
0,81 USD
≈ 19.235 đ
|
104.791.258 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
499.815 USD
|
▲ 0.57% | -6% | |
200 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0839985442 USD
≈ 1.987 đ
|
104.400.857 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
444.589.055 USD
|
▼ -23.27% | 54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.