Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9125 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3557) - Tron10 (13) - BNB (2541) - BNB Smart Chain (BEP20) (2520) - Wanchain (3) - Cronos (39) - Solana (239) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (66) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (178) - Dogechain (5) - Cosmos (28) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (23) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
05/12/2023 01:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
41.606 USD
≈ 1.015.392.344 đ
|
813.854.334.176 USD |
19.561.025 (93%)
Tổng: 21.000.000
|
37.042.137.560 USD
|
▲ 5.25% | 13% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.219 USD
≈ 54.147.380 đ
|
266.761.052.185 USD |
120.233.028
|
16.091.071.761 USD
|
▲ 2.99% | 10% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.399 đ
|
89.623.765.729 USD |
89.647.599.294 (97%)
Tổng: 92.609.951.832
|
71.156.476.876 USD
|
▼ -0.06% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
230,40 USD
≈ 5.622.939 đ
|
34.951.417.693 USD |
151.698.133
|
2.138.219.641 USD
|
▲ 1.70% | 2% | |
| 5 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.092 đ
|
33.323.497.989 USD |
53.888.571.585 (54%)
Tổng: 100.000.000.000
|
1.882.367.358 USD
|
▼ -0.08% | 3% | |
| 6 |
Solana
04/2020
|
SOL |
60,82 USD
≈ 1.484.367 đ
|
25.808.846.825 USD |
424.332.319 (75%)
Tổng: 564.016.707
|
2.157.152.375 USD
|
▼ -2.77% | 12% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.397 đ
|
24.419.090.305 USD |
24.427.156.133
|
7.073.680.493 USD
|
▼ -0.02% | -0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,40 USD
≈ 9.750 đ
|
14.107.541.973 USD |
35.310.888.734 (78%)
Tổng: 45.000.000.000
|
540.723.519 USD
|
▲ 2.68% | 6% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,0886578796 USD
≈ 2.164 đ
|
12.598.067.163 USD |
142.097.546.384
|
1.280.344.877 USD
|
▲ 5.54% | 13% | |
| 10 |
TRON
09/2017
|
TRX |
0,10 USD
≈ 2.515 đ
|
9.120.390.141 USD |
88.511.143.231 (100%)
Tổng: 88.511.197.441
|
341.195.646 USD
|
▲ 0.13% | -1% | |
|
| |||||||||
| 11 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,64 USD
≈ 381.628 đ
|
8.707.619.715 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
1.003.790.853 USD
|
▼ -0.94% | 10% | |
| 12 |
Toncoin
08/2021
|
TON |
2,39 USD
≈ 58.387 đ
|
8.264.044.171 USD |
3.454.269.186 (68%)
Tổng: 5.099.151.417
|
42.970.596 USD
|
▼ -1.25% | -2% | |
| 13 |
Avalanche
07/2020
|
AVAX |
21,69 USD
≈ 529.278 đ
|
7.920.478.831 USD |
365.213.190 (51%)
Tổng: 720.000.000
|
651.899.165 USD
|
▲ 0.07% | 7% | |
| 14 |
Polygon
04/2019
|
MATIC |
0,80 USD
≈ 19.435 đ
|
7.386.169.941 USD |
9.275.188.970 (93%)
Tổng: 10.000.000.000
|
734.382.850 USD
|
▼ -0.83% | 8% | |
| 15 |
Polkadot
08/2020
|
DOT |
5,53 USD
≈ 135.005 đ
|
7.066.643.751 USD |
1.277.444.374 (92%)
Tổng: 1.384.829.143
|
277.533.309 USD
|
▲ 1.29% | 8% | |
| 16 |
Litecoin
04/2013
|
LTC |
72,81 USD
≈ 1.776.976 đ
|
5.384.007.719 USD |
73.944.014 (88%)
Tổng: 84.000.000
|
535.384.958 USD
|
▲ 1.76% | 6% | |
| 17 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.396 đ
|
5.345.827.428 USD |
5.347.888.596
|
405.094.303 USD
|
▲ 0.03% | 0% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000089287 USD
≈ 0,2179 đ
|
5.262.078.750 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
680.405.936 USD
|
▲ 5.13% | 9% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
248,76 USD
≈ 6.071.105 đ
|
4.869.992.199 USD |
19.576.694 (93%)
Tổng: 21.000.000
|
603.032.072 USD
|
▲ 9.69% | 12% | |
| 20 |
Cosmos
03/2019
|
ATOM |
9,47 USD
≈ 231.036 đ
|
3.575.458.051 USD |
377.686.663
|
305.032.088 USD
|
▲ 0.87% | 4% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,04 USD
≈ 147.469 đ
|
3.554.166.199 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
368.030.032 USD
|
▲ 0.04% | -1% | |
| 22 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,97 USD
≈ 1.439.206 đ
|
3.538.305.717 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
19.637.149 USD
|
▲ 0.83% | 5% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,75 USD
≈ 91.409 đ
|
3.477.066.441 USD |
928.334.636 (94%)
Tổng: 985.239.504
|
944.153 USD
|
▲ 3.12% | -6% | |
| 24 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.964 đ
|
3.405.650.816 USD |
28.039.888.078 (56%)
Tổng: 50.001.806.812
|
125.968.707 USD
|
▲ 0.41% | 5% | |
| 25 |
Monero
05/2014
|
XMR |
168,01 USD
≈ 4.100.172 đ
|
3.085.691.405 USD |
18.366.621
|
102.118.259 USD
|
▼ -1.90% | 2% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.432 đ
|
3.064.788.839 USD |
21.791.000.858 (76%)
Tổng: 28.700.000.000
|
163.265.666 USD
|
▲ 1.80% | 12% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
19,71 USD
≈ 481.092 đ
|
2.845.652.609 USD |
144.355.231 (69%)
Tổng: 210.700.000
|
326.024.157 USD
|
▲ 1.17% | 7% | |
| 28 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.344 đ
|
2.844.868.600 USD |
2.851.978.967
|
334.246.136 USD
|
▼ -0.15% | -0% | |
| 29 |
Cronos
12/2018
|
CRO |
0,0966420028 USD
≈ 2.359 đ
|
2.441.468.240 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
36.043.314 USD
|
▲ 5.28% | 5% | |
| 30 |
THORChain
07/2019
|
RUNE |
6,59 USD
≈ 160.714 đ
|
2.224.120.571 USD |
337.739.752 (70%)
Tổng: 483.812.536
|
452.550.150 USD
|
▼ -5.37% | 22% | |
| 31 |
Internet Computer
03/2021
|
ICP |
4,93 USD
≈ 120.315 đ
|
2.217.626.183 USD |
449.828.638 (88%)
Tổng: 510.214.347
|
159.273.697 USD
|
▲ 4.81% | 12% | |
| 32 |
Filecoin
12/2017
|
FIL |
4,61 USD
≈ 112.533 đ
|
2.190.206.018 USD |
474.990.201 (24%)
Tổng: 1.961.048.571
|
254.655.823 USD
|
▲ 0.87% | 2% | |
| 33 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,36 USD
≈ 57.488 đ
|
2.096.603.105 USD |
890.051.680 (89%)
Tổng: 1.000.000.000
|
110.300.147 USD
|
▼ -1.05% | 1% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,08 USD
≈ 50.865 đ
|
2.091.814.196 USD |
1.003.653.961
|
356.655.581 USD
|
▲ 6.05% | 18% | |
| 35 |
Hedera
09/2019
|
HBAR |
0,062031554 USD
≈ 1.514 đ
|
2.082.056.347 USD |
33.564.471.855 (67%)
Tổng: 50.000.000.000
|
97.112.116 USD
|
▲ 0.78% | 1% | |
| 36 |
Aptos
10/2022
|
APT |
7,45 USD
≈ 181.744 đ
|
2.070.586.010 USD |
278.042.737 (26%)
Tổng: 1.068.678.608
|
186.792.595 USD
|
▲ 2.55% | 7% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.287 đ
|
1.830.386.568 USD |
3.126.673.946 (50%)
Tổng: 6.219.316.795
|
150.639.995 USD
|
▲ 7.72% | 16% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,40 USD
≈ 34.181 đ
|
1.800.448.775 USD |
1.285.494.242 (64%)
Tổng: 2.000.000.000
|
159.972.140 USD
|
▼ -1.29% | 4% | |
| 39 |
VeChain
08/2017
|
VET |
0,0236171838 USD
≈ 576 đ
|
1.717.312.108 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
66.362.134 USD
|
▲ 4.36% | 10% | |
| 40 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.396 đ
|
1.640.549.259 USD |
1.641.171.225
|
628.647.093 USD
|
▼ -0.02% | -0% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,78 USD
≈ 43.436 đ
|
1.621.919.864 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
310.649.983 USD
|
▲ 4.42% | 4% | |
| 42 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,86 USD
≈ 118.539 đ
|
1.597.490.995 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
256.992.662 USD
|
▼ -1.26% | 38% | |
| 43 |
Stacks
10/2019
|
STX |
1,04 USD
≈ 25.331 đ
|
1.477.516.152 USD |
1.423.510.137 (78%)
Tổng: 1.818.000.000
|
619.282.610 USD
|
▲ 27.88% | 59% | |
| 44 |
Terra Classic
07/2019
|
LUNC |
0,0002497325 USD
≈ 6,0947 đ
|
1.456.087.113 USD |
5.830.587.205.000 (85%)
Tổng: 6.823.465.477.516
|
1.321.053.183 USD
|
▲ 33.26% | 144% | |
| 45 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
98,45 USD
≈ 2.402.754 đ
|
1.443.749.870 USD |
14.664.302 (92%)
Tổng: 16.000.000
|
162.178.148 USD
|
▼ -3.95% | 4% | |
| 46 |
Injective
09/2020 / Cosmos Blockchain
|
INJ * |
16,49 USD
≈ 402.460 đ
|
1.381.203.442 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
209.802.607 USD
|
▼ -6.47% | -0% | |
| 47 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,15 USD
≈ 3.590 đ
|
1.371.259.484 USD |
9.321.048.038 (86%)
Tổng: 10.789.619.164
|
84.825.927 USD
|
▼ -0.58% | -0% | |
| 48 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 26.206 đ
|
1.369.096.797 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
525.087.714 USD
|
▼ -1.40% | 7% | |
| 49 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
3,68 USD
≈ 89.763 đ
|
1.367.902.888 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
226.126.062 USD
|
▼ -3.14% | 18% | |
| 50 |
MultiversX
09/2020
|
EGLD |
51,34 USD
≈ 1.252.945 đ
|
1.349.349.441 USD |
26.282.782 (84%)
Tổng: 31.415.926
|
222.720.263 USD
|
▲ 5.41% | 17% | |
| 51 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.466 USD
≈ 35.769.163 đ
|
1.346.170.746 USD |
918.481 (91%)
Tổng: 1.005.577
|
94.819.850 USD
|
▼ -3.24% | -1% | |
| 52 |
Celestia
10/2023 / Cosmos Blockchain
|
TIA * |
8,67 USD
≈ 211.510 đ
|
1.286.958.707 USD |
148.495.583 (15%)
Tổng: 1.007.452.055
|
486.153.334 USD
|
▲ 1.01% | 53% | |
| 53 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,90 USD
≈ 2.438.179 đ
|
1.206.125.776 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
28.793.333 USD
|
▲ 0.11% | 1% | |
| 54 |
Algorand
06/2019
|
ALGO |
0,15 USD
≈ 3.672 đ
|
1.204.693.100 USD |
8.006.098.121 (80%)
Tổng: 10.000.000.000
|
175.734.545 USD
|
▲ 0.35% | 15% | |
| 55 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,70 USD
≈ 90.333 đ
|
1.108.387.200 USD |
299.449.797 (91%)
Tổng: 327.867.659
|
103.098.024 USD
|
▼ -4.21% | 13% | |
| 56 |
Theta Network
01/2018
|
THETA |
1,08 USD
≈ 26.352 đ
|
1.079.780.148 USD |
1.000.000.000
|
34.743.558 USD
|
▲ 0.73% | 13% | |
| 57 |
Flow
01/2021
|
FLOW |
0,71 USD
≈ 17.290 đ
|
1.044.275.017 USD |
1.473.964.291
|
104.246.508 USD
|
▲ 5.62% | 9% | |
| 58 |
Bitcoin SV
11/2018
|
BSV |
51,32 USD
≈ 1.252.409 đ
|
1.004.279.706 USD |
19.569.838 (93%)
Tổng: 21.000.000
|
150.505.315 USD
|
▲ 5.05% | 13% | |
| 59 |
IOTA
06/2017
|
IOTA |
0,33 USD
≈ 8.010 đ
|
997.203.511 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
255.337.372 USD
|
▲ 1.08% | 93% | |
| 60 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.385 đ
|
965.867.953 USD |
966.652.972
|
3.084.172.644 USD
|
▼ -0.03% | 0% | |
| 61 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.254 đ
|
883.104.141 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
168.801.666 USD
|
▼ -0.68% | 5% | |
| 62 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,68 USD
≈ 163.137 đ
|
882.634.872 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
104.789.018 USD
|
▼ -0.19% | -1% | |
| 63 |
ORDI
05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
41,43 USD
≈ 1.011.100 đ
|
870.030.768 USD |
21.000.000
|
995.635.059 USD
|
▲ 27.83% | 118% | |
| 64 |
Fantom
10/2018
|
FTM |
0,31 USD
≈ 7.500 đ
|
861.613.540 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
115.872.373 USD
|
▼ -2.19% | 4% | |
| 65 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 10.879 đ
|
843.902.143 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
123.967.097 USD
|
▼ -0.47% | 2% | |
| 66 |
Neo
09/2016
|
NEO |
11,95 USD
≈ 291.738 đ
|
843.222.668 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
108.636.923 USD
|
▼ -1.35% | 12% | |
| 67 |
Tezos
10/2017
|
XTZ |
0,86 USD
≈ 21.063 đ
|
830.461.579 USD |
962.208.403 (98%)
Tổng: 983.191.693
|
30.558.188 USD
|
▲ 1.38% | 7% | |
| 68 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,27 USD
≈ 201.846 đ
|
800.049.450 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
2.196.851 USD
|
▲ 2.37% | 8% | |
| 69 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,80 USD
≈ 19.610 đ
|
797.414.809 USD |
992.407.401
|
27.382.062 USD
|
▲ 1.36% | 6% | |
| 70 |
EOS
07/2017
|
EOS |
0,71 USD
≈ 17.427 đ
|
792.864.498 USD |
1.110.327.320
|
195.945.794 USD
|
▲ 3.21% | 6% | |
| 71 |
Mina
03/2021
|
MINA |
0,73 USD
≈ 17.932 đ
|
743.899.827 USD |
1.012.441.734 (92%)
Tổng: 1.101.345.293
|
68.941.240 USD
|
▲ 0.52% | 6% | |
| 72 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,52 USD
≈ 12.702 đ
|
728.629.336 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
16.933.001 USD
|
▲ 0.76% | -3% | |
| 73 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0275569149 USD
≈ 673 đ
|
726.011.315 USD |
26.345.885.124 (53%)
Tổng: 50.000.000.000
|
175.581.654 USD
|
▲ 3.60% | 2% | |
| 74 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.183 đ
|
718.742.292 USD |
725.332.026
|
95.371.892 USD
|
▲ 0.45% | 0% | |
| 75 |
XDC Network
04/2018
|
XDC |
0,0505856281 USD
≈ 1.235 đ
|
702.217.811 USD |
13.881.765.197 (37%)
Tổng: 37.705.012.699
|
15.919.268 USD
|
▲ 1.50% | 2% | |
| 76 |
Terra
05/2022
|
LUNA |
1,17 USD
≈ 28.532 đ
|
696.311.736 USD |
595.601.457 (59%)
Tổng: 1.004.262.701
|
782.333.894 USD
|
▲ 38.86% | 56% | |
| 77 |
Conflux
11/2020
|
CFX |
0,19 USD
≈ 4.599 đ
|
668.776.010 USD |
3.548.715.695 (67%)
Tổng: 5.278.164.274
|
181.747.249 USD
|
▲ 15.72% | 21% | |
| 78 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 4.901 đ
|
657.571.962 USD |
3.274.296.699 (56%)
Tổng: 5.858.760.852
|
30.140.118 USD
|
▲ 3.11% | -1% | |
| 79 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
8,63 USD
≈ 210.505 đ
|
650.020.228 USD |
75.360.561 (76%)
Tổng: 99.681.496
|
84.009.156 USD
|
▲ 9.89% | 19% | |
| 80 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
0,62 USD
≈ 15.062 đ
|
637.714.256 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
273.355.394 USD
|
▲ 1.92% | 5% | |
| 81 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
31,19 USD
≈ 761.118 đ
|
621.142.871 USD |
19.916.753
|
13.296.689 USD
|
▲ 6.38% | 17% | |
| 82 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,38 USD
≈ 58.172 đ
|
613.096.104 USD |
257.211.652 (34%)
Tổng: 750.000.000
|
98.176.731 USD
|
▲ 1.34% | 8% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000307298 USD
≈ 0,7500 đ
|
601.371.824 USD |
19.569.673.423.093 (93%)
Tổng: 21.000.000.000.000
|
34.798.188 USD
|
▲ 0.42% | 8% | |
| 84 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 12.963 đ
|
599.360.634 USD |
1.128.360.949 (38%)
Tổng: 3.000.000.000
|
359.224.284 USD
|
▲ 1.05% | 3% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0773321369 USD
≈ 1.887 đ
|
591.983.191 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
72.620.588 USD
|
▲ 1.50% | 5% | |
| 86 |
Sei
08/2023
|
SEI |
0,27 USD
≈ 6.631 đ
|
590.941.268 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
415.600.969 USD
|
▲ 3.27% | 27% | |
| 87 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,59 USD
≈ 38.734 đ
|
585.003.338 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
146.864.235 USD
|
▼ -0.04% | -3% | |
| 88 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,17 USD
≈ 77.270 đ
|
581.832.951 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
273.768.305 USD
|
▼ -8.54% | -0% | |
| 89 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0821734492 USD
≈ 2.005 đ
|
551.679.658 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
39.906.326 USD
|
▼ -2.63% | 5% | |
| 90 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,59 USD
≈ 14.390 đ
|
547.739.489 USD |
928.951.821 (28%)
Tổng: 3.303.030.299
|
106.546.323 USD
|
▼ -0.14% | 6% | |
| 91 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000013021 USD
≈ 0,0318 đ
|
543.615.189 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
400.838.779 USD
|
▲ 9.23% | 22% | |
| 92 |
Arweave
05/2020
|
AR |
8,00 USD
≈ 195.153 đ
|
523.400.474 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
19.149.507 USD
|
▲ 0.87% | 8% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
202,08 USD
≈ 4.931.884 đ
|
523.316.836 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.294.639 USD
|
▼ -1.07% | 6% | |
| 94 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
7,88 USD
≈ 192.317 đ
|
514.397.118 USD |
65.276.753
|
74.635.402 USD
|
▼ -2.98% | -2% | |
| 95 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,012230239 USD
≈ 298 đ
|
512.968.285 USD |
41.942.621.467 (67%)
Tổng: 62.955.102.600
|
50.982.971 USD
|
▼ -1.57% | 41% | |
| 96 |
Zcash
10/2016
|
ZEC |
31,25 USD
≈ 762.777 đ
|
510.339.520 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
78.336.938 USD
|
▲ 1.48% | 9% | |
| 97 |
TerraClassicUSD
09/2020
|
USTC |
0,0561854717 USD
≈ 1.371 đ
|
504.279.571 USD |
8.975.266.315 (92%)
Tổng: 9.782.928.802
|
444.142.864 USD
|
▼ -3.46% | 14% | |
| 98 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 99 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,21 USD
≈ 29.536 đ
|
504.250.769 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
37.492.717 USD
|
▲ 0.74% | 7% | |
| 100 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.033 USD
≈ 49.622.589 đ
|
501.256.267 USD |
246.524
|
5.821.150 USD
|
▼ -1.59% | 1% | |
| 101 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
52,23 USD
≈ 1.274.697 đ
|
483.370.271 USD |
9.254.475 (95%)
Tổng: 9.694.225
|
26.269.383 USD
|
▲ 2.19% | 7% | |
| 102 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004919 USD
≈ 0,0120 đ
|
468.048.052 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
65.267.356 USD
|
▲ 1.92% | 8% | |
| 103 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.023 USD
≈ 49.380.365 đ
|
467.479.403 USD |
231.040
|
17.576.781 USD
|
▼ -0.92% | 1% | |
| 104 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,81 USD
≈ 68.683 đ
|
456.575.627 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
10.192.976 USD
|
▲ 0.25% | 2% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,81 USD
≈ 19.860 đ
|
455.719.588 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
16.894.760 USD
|
▲ 3.38% | 10% | |
| 106 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.326 đ
|
445.186.661 USD |
446.640.157
|
2.654.379 USD
|
▲ 0.04% | 0% | |
| 107 |
Fetch.ai
03/2019
|
FET |
0,52 USD
≈ 12.754 đ
|
430.626.417 USD |
824.028.633 (71%)
Tổng: 1.152.997.575
|
184.993.496 USD
|
▼ -7.53% | 3% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,28 USD
≈ 104.483 đ
|
424.539.657 USD |
99.163.102 (33%)
Tổng: 300.000.000
|
1.724.987 USD
|
▲ 0.41% | 2% | |
| 109 |
Casper
07/2020
|
CSPR |
0,0358286401 USD
≈ 874 đ
|
413.869.985 USD |
11.551.372.991 (95%)
Tổng: 12.205.315.091
|
79.484.845 USD
|
▲ 2.31% | 11% | |
| 110 |
Flare
12/2020
|
FLR |
0,0142786894 USD
≈ 348 đ
|
410.644.721 USD |
28.759.272.506 (29%)
Tổng: 100.559.787.198
|
81.434.561 USD
|
▲ 0.48% | 23% | |
| 111 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,23 USD
≈ 5.598 đ
|
406.928.104 USD |
1.774.154.959 (80%)
Tổng: 2.230.434.667
|
26.167.476 USD
|
▲ 1.68% | 8% | |
| 112 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
107,96 USD
≈ 2.634.775 đ
|
406.727.749 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
46.323.627 USD
|
▼ -2.54% | -6% | |
| 113 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
50,45 USD
≈ 1.231.296 đ
|
404.881.387 USD |
8.024.985 (80%)
Tổng: 10.000.000
|
91.059.294 USD
|
▼ -0.96% | -1% | |
| 114 |
Akash Network
10/2020
|
AKT |
1,81 USD
≈ 44.102 đ
|
402.132.383 USD |
222.529.348 (57%)
Tổng: 388.539.008
|
4.922.779 USD
|
▼ -4.28% | 8% | |
| 115 |
Helium
06/2020
|
HNT |
2,77 USD
≈ 67.605 đ
|
398.717.680 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
3.432.614 USD
|
▼ -2.41% | 11% | |
| 116 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 8.969 đ
|
391.132.319 USD |
1.064.343.661 (71%)
Tổng: 1.500.000.000
|
45.256.042 USD
|
▲ 4.71% | 7% | |
| 117 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.485 đ
|
388.090.829 USD |
702.360.848 (70%)
Tổng: 1.000.000.000
|
26.152.820 USD
|
▼ -2.52% | 29% | |
| 118 |
Zilliqa
01/2018
|
ZIL |
0,0222528138 USD
≈ 543 đ
|
386.580.403 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
39.014.971 USD
|
▲ 0.55% | 9% | |
| 119 |
Astar
10/2021
|
ASTR |
0,070892087 USD
≈ 1.730 đ
|
381.623.616 USD |
5.383.162.381 (65%)
Tổng: 8.290.549.118
|
76.832.481 USD
|
▲ 2.00% | 11% | |
| 120 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,31 USD
≈ 7.450 đ
|
379.360.671 USD |
1.242.761.611 (62%)
Tổng: 2.000.000.000
|
75.343.719 USD
|
▼ -2.55% | 1% | |
| 121 |
Dash
02/2014
|
DASH |
31,91 USD
≈ 778.665 đ
|
369.068.475 USD |
11.567.384 (61%)
Tổng: 18.900.000
|
67.344.168 USD
|
▲ 2.17% | 8% | |
| 122 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.484 đ
|
369.005.871 USD |
1.388.788.703 (26%)
Tổng: 5.364.088.733
|
118.229.756 USD
|
▼ -3.52% | -8% | |
| 123 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.979 đ
|
365.128.035 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
135.435.307 USD
|
▲ 5.51% | 17% | |
| 124 |
Osmosis
09/2021
|
OSMO |
0,73 USD
≈ 17.933 đ
|
361.957.732 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
14.009.770 USD
|
▲ 3.27% | 15% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0373614382 USD
≈ 912 đ
|
352.775.779 USD |
9.442.243.017 (94%)
Tổng: 10.000.000.000
|
90.330.399 USD
|
▲ 38.94% | 57% | |
| 126 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,82 USD
≈ 93.108 đ
|
350.720.407 USD |
91.928.947 (92%)
Tổng: 100.000.000
|
8.461.757 USD
|
▲ 0.22% | 6% | |
| 127 |
Siacoin
08/2015
|
SC |
0,0062171448 USD
≈ 152 đ
|
346.576.442 USD |
55.745.274.652 (100%)
Tổng: 55.768.425.000
|
131.233.127 USD
|
▲ 5.59% | 48% | |
| 128 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,40 USD
≈ 9.850 đ
|
342.070.358 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
54.321.881 USD
|
▲ 1.12% | 4% | |
| 129 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000355796 USD
≈ 0,8683 đ
|
338.145.870 USD |
9.503.913.657.864 (96%)
Tổng: 9.935.827.419.019
|
131.746.293 USD
|
▲ 6.94% | 15% | |
| 130 |
NEM
04/2015
|
XEM |
0,0370009872 USD
≈ 903 đ
|
333.008.885 USD |
8.999.999.999
|
12.023.429 USD
|
▲ 0.65% | 7% | |
| 131 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,67 USD
≈ 16.358 đ
|
329.786.072 USD |
492.025.874 (44%)
Tổng: 1.120.474.208
|
47.420.509 USD
|
▼ -3.65% | -8% | |
| 132 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003292 USD
≈ 0,0080 đ
|
325.951.193 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
60.026.644 USD
|
▼ -0.59% | 4% | |
| 133 |
Qtum
05/2017
|
QTUM |
3,10 USD
≈ 75.620 đ
|
324.590.620 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.125.983 USD
|
▲ 0.31% | 2% | |
| 134 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,38 USD
≈ 33.792 đ
|
321.176.423 USD |
231.954.347 (93%)
Tổng: 250.000.000
|
221.975.861 USD
|
▲ 8.81% | 17% | |
| 135 |
EthereumPoW
08/2022
|
ETHW |
2,91 USD
≈ 70.958 đ
|
313.484.010 USD |
107.818.999
|
92.189.734 USD
|
▼ -7.81% | -7% | |
| 136 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,73 USD
≈ 91.064 đ
|
306.390.603 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
268.589.390 USD
|
▲ 8.44% | 12% | |
| 137 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,30 USD
≈ 7.420 đ
|
304.042.866 USD |
1.000.000.000
|
28.796.245 USD
|
▲ 2.58% | 3% | |
| 138 |
Theta Fuel
03/2019
|
TFUEL |
0,0476811999 USD
≈ 1.164 đ
|
303.710.162 USD |
6.369.599.819
|
21.807.348 USD
|
▼ -0.96% | 14% | |
| 139 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.553 đ
|
303.025.210 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
27.094.230 USD
|
▲ 2.42% | 7% | |
| 140 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,53 USD
≈ 12.890 đ
|
300.191.085 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
108.096.480 USD
|
▲ 6.78% | 21% | |
| 141 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 17.313 đ
|
298.541.676 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
9.564.651 USD
|
▲ 5.44% | 12% | |
| 142 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0017100241 USD
≈ 42 đ
|
294.910.382 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
45.201.816 USD
|
▲ 6.76% | 10% | |
| 143 |
Celo
05/2020
|
CELO |
0,56 USD
≈ 13.758 đ
|
294.027.892 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
24.765.308 USD
|
▲ 3.75% | 10% | |
| 144 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,91 USD
≈ 70.927 đ
|
292.458.367 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
3.323.954 USD
|
▼ -2.55% | 0% | |
| 145 |
Bitcoin Gold
10/2017
|
BTG |
16,58 USD
≈ 404.612 đ
|
290.364.184 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
72.814.891 USD
|
▲ 3.91% | 10% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,64 USD
≈ 15.598 đ
|
288.688.885 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
321.064.947 USD
|
▲ 39.43% | 94% | |
| 147 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,41 USD
≈ 58.729 đ
|
286.060.805 USD |
118.874.171 (1%)
Tổng: 10.000.000.000
|
144.416.166 USD
|
▼ -1.05% | -3% | |
| 148 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
8.549 USD
≈ 208.634.883 đ
|
284.061.257 USD |
33.228 (91%)
Tổng: 36.666
|
159.558.463 USD
|
▼ -0.35% | 3% | |
| 149 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0314430313 USD
≈ 767 đ
|
279.908.380 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
45.133.869 USD
|
▼ -0.15% | 0% | |
| 150 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,73 USD
≈ 17.863 đ
|
279.761.420 USD |
382.220.212 (90%)
Tổng: 424.999.998
|
48.205.760 USD
|
▼ -2.30% | -3% | |
| 151 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0314758 USD
≈ 768 đ
|
276.908.351 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
340.259.008 USD
|
▲ 4.65% | 16% | |
| 152 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0056079921 USD
≈ 137 đ
|
276.474.008 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
54.074.602 USD
|
▲ 5.98% | 12% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
27,42 USD
≈ 669.132 đ
|
274.178.081 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
70.144.623 USD
|
▼ -1.35% | 10% | |
| 154 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
9,03 USD
≈ 220.302 đ
|
272.387.769 USD |
30.175.057 (30%)
Tổng: 100.000.000
|
48.661.872 USD
|
▲ 3.16% | 9% | |
| 155 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,23 USD
≈ 5.568 đ
|
267.993.559 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
80.446.376 USD
|
▲ 19.89% | 24% | |
| 156 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0267544025 USD
≈ 653 đ
|
267.544.025 USD |
10.000.000.000
|
54.049.331 USD
|
▲ 3.94% | 12% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0195830098 USD
≈ 478 đ
|
259.667.482 USD |
13.259.835.149 (63%)
Tổng: 21.000.000.000
|
37.375.890 USD
|
▲ 5.55% | 6% | |
| 158 |
ICON
10/2017
|
ICX |
0,26 USD
≈ 6.357 đ
|
253.700.322 USD |
973.926.970
|
13.682.303 USD
|
▲ 1.93% | 7% | |
| 159 |
Chia
04/2021
|
XCH |
27,33 USD
≈ 666.989 đ
|
252.055.652 USD |
9.222.675 (31%)
Tổng: 30.222.675
|
21.625.557 USD
|
▲ 0.76% | 9% | |
| 160 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 16.686 đ
|
246.314.283 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
1.842.274 USD
|
▼ -7.22% | 18% | |
| 161 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
5,65 USD
≈ 137.861 đ
|
243.896.464 USD |
43.176.160
|
19.359.761 USD
|
▲ 3.43% | 10% | |
| 162 |
Waves
06/2016
|
WAVES |
2,15 USD
≈ 52.452 đ
|
243.269.354 USD |
113.188.132
|
63.264.964 USD
|
▲ 0.03% | 4% | |
| 163 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0256079006 USD
≈ 625 đ
|
242.335.810 USD |
9.463.322.025 (90%)
Tổng: 10.515.000.000
|
50.415.005 USD
|
▲ 8.26% | 13% | |
| 164 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,24 USD
≈ 5.905 đ
|
241.947.550 USD |
1.000.000.000
|
8.195.680 USD
|
▲ 0.36% | 3% | |
| 165 |
Moonbeam
01/2022
|
GLMR |
0,28 USD
≈ 6.941 đ
|
225.157.795 USD |
791.721.388 (72%)
Tổng: 1.095.780.608
|
14.249.356 USD
|
▲ 4.45% | 7% | |
| 166 |
Decred
02/2016
|
DCR |
14,23 USD
≈ 347.264 đ
|
223.184.821 USD |
15.684.964
|
1.921.846 USD
|
▼ -0.99% | 3% | |
| 167 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,11 USD
≈ 100.257 đ
|
220.907.703 USD |
53.774.441 (56%)
Tổng: 96.150.704
|
11.786.028 USD
|
▲ 5.09% | 14% | |
| 168 |
Kusama
12/2019
|
KSM |
25,89 USD
≈ 631.858 đ
|
219.295.072 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
24.456.678 USD
|
▲ 2.24% | 7% | |
| 169 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0433051859 USD
≈ 1.057 đ
|
217.576.918 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
50.027.130 USD
|
▲ 1.40% | -2% | |
| 170 |
WAX
12/2017
|
WAXP |
0,063164492 USD
≈ 1.542 đ
|
213.614.258 USD |
3.381.872.495 (83%)
Tổng: 4.091.331.791
|
12.318.493 USD
|
▲ 2.17% | 6% | |
| 171 |
Solar
08/2019
|
SXP |
0,36 USD
≈ 8.722 đ
|
209.562.643 USD |
586.363.522
|
25.090.044 USD
|
▲ 2.32% | 8% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,29 USD
≈ 7.076 đ
|
206.084.699 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
8.073.590 USD
|
▲ 5.95% | 12% | |
| 173 |
Magic
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,80 USD
≈ 19.610 đ
|
205.695.139 USD |
255.995.085 (74%)
Tổng: 347.714.007
|
84.584.903 USD
|
▼ -1.16% | -3% | |
| 174 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,48 USD
≈ 36.085 đ
|
201.968.384 USD |
136.593.546 (97%)
Tổng: 140.993.546
|
10.840.050 USD
|
▲ 0.59% | 6% | |
| 175 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
80,17 USD
≈ 1.956.622 đ
|
201.323.125 USD |
2.511.109 (98%)
Tổng: 2.559.901
|
25.015.806 USD
|
▼ -1.05% | 3% | |
| 176 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
7,42 USD
≈ 180.985 đ
|
201.580.606 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
104.873.017 USD
|
▲ 13.32% | 25% | |
| 177 |
Ontology
03/2018
|
ONT |
0,23 USD
≈ 5.560 đ
|
199.396.870 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
11.892.420 USD
|
▲ 1.11% | 7% | |
| 178 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,53 USD
≈ 159.344 đ
|
195.317.339 USD |
29.914.615
|
31.346.739 USD
|
▲ 1.44% | 6% | |
| 179 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,36 USD
≈ 8.882 đ
|
195.480.397 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.949.874 USD
|
▲ 10.58% | 43% | |
| 180 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
7,40 USD
≈ 180.548 đ
|
194.357.423 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
4.716.123 USD
|
▼ -4.14% | -8% | |
| 181 |
Harmony
06/2019
|
ONE |
0,0138278983 USD
≈ 337 đ
|
189.203.319 USD |
13.682.724.249 (97%)
Tổng: 14.129.574.249
|
17.091.857 USD
|
▲ 2.16% | 8% | |
| 182 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,47 USD
≈ 11.490 đ
|
182.187.886 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
18.886.730 USD
|
▲ 9.98% | 28% | |
| 183 |
IOST
01/2018
|
IOST |
0,0096973219 USD
≈ 237 đ
|
181.426.169 USD |
18.708.894.189
|
14.953.337 USD
|
▲ 4.37% | 12% | |
| 184 |
Hive
03/2020
|
HIVE |
0,36 USD
≈ 8.773 đ
|
180.007.560 USD |
500.749.243
|
5.972.496 USD
|
▲ 0.66% | -3% | |
| 185 |
Flux
08/2018
|
FLUX |
0,51 USD
≈ 12.418 đ
|
172.229.067 USD |
338.488.492 (77%)
Tổng: 440.000.000
|
32.650.003 USD
|
▲ 2.43% | -11% | |
| 186 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,75 USD
≈ 18.232 đ
|
171.768.780 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
12.071.868 USD
|
▲ 6.52% | 23% | |
| 187 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0439552423 USD
≈ 1.073 đ
|
170.019.185 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
27.643.044 USD
|
▲ 3.50% | 10% | |
| 188 |
Stratis
08/2016
|
STRAX |
1,07 USD
≈ 26.175 đ
|
167.237.895 USD |
155.929.121
|
38.649.967 USD
|
▲ 0.49% | 10% | |
| 189 |
Kadena
05/2020
|
KDA |
0,64 USD
≈ 15.662 đ
|
163.699.295 USD |
255.084.341 (26%)
Tổng: 1.000.000.000
|
6.691.957 USD
|
▲ 6.67% | 7% | |
| 190 |
Polymesh
05/2022
|
POLYX |
0,21 USD
≈ 5.211 đ
|
163.667.247 USD |
766.526.500 (86%)
Tổng: 894.475.537
|
85.198.355 USD
|
▼ -4.63% | 13% | |
| 191 |
Horizen
06/2017
|
ZEN |
10,94 USD
≈ 266.977 đ
|
157.649.864 USD |
14.411.169 (69%)
Tổng: 21.000.000
|
14.474.343 USD
|
▲ 6.13% | 12% | |
| 192 |
Lisk
04/2016
|
LSK |
1,21 USD
≈ 29.509 đ
|
155.855.840 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
9.409.900 USD
|
▲ 1.75% | 5% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0030024854 USD
≈ 73 đ
|
151.925.759 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.816.172 USD
|
▲ 5.23% | 20% | |
| 194 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0215501552 USD
≈ 526 đ
|
151.899.852 USD |
7.048.666.280 (70%)
Tổng: 10.000.000.000
|
25.552.708 USD
|
▲ 4.65% | 9% | |
| 195 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
1,59 USD
≈ 38.730 đ
|
150.917.005 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
27.769.768 USD
|
▲ 4.91% | 18% | |
| 196 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.348 đ
|
149.727.764 USD |
150.075.431
|
1.555.730 USD
|
▼ -0.15% | -0% | |
| 197 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
1,99 USD
≈ 48.681 đ
|
148.595.910 USD |
74.494.968 (64%)
Tổng: 116.033.183
|
10.936.210 USD
|
▲ 3.38% | 12% | |
| 198 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,56 USD
≈ 38.087 đ
|
147.459.775 USD |
94.488.246 (94%)
Tổng: 100.000.000
|
204.753.241 USD
|
▼ -0.39% | 15% | |
| 199 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,29 USD
≈ 6.997 đ
|
146.682.218 USD |
511.597.611 (51%)
Tổng: 1.000.000.000
|
21.672.777 USD
|
▲ 2.40% | 10% | |
| 200 |
Nervos Network
11/2019
|
CKB |
0,0033658362 USD
≈ 82 đ
|
144.991.536 USD |
43.077.419.595 (98%)
Tổng: 43.748.738.195
|
5.702.900 USD
|
▲ 2.19% | 7% | |
Tỷ giá 9125 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
