Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 8998 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (2922) - Ethereum (3214) - TRON (87) - OKC Token (6) - Wanchain (5) - Cronos (45) - Solana (352) - Polygon (253) - XDC Network (9) - Avalanche (157) - Fantom (94) - Klaytn (67) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (8) - Terra Classic (6) - EOS (12) - TomoChain (2) - Harmony (23) - Bitgert (3) - Cardano (36) - Arbitrum (50) - Cosmos (18) - Waves (8) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (4) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (12) - Celo (15) - HTMLCOIN (1) - Zilliqa (16) - Terra (6) - Polkadot (1) - Huobi Token (23) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (10) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (12) - Aptos (11) - Fusion (1) - MultiversX (21) - Astar (1) - NEAR Protocol (8) - Velas (1) - Stacks (2) - SORA (3) - Bitcicoin (23) - Hedera (2) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (3) - EthereumPoW (2) - Step App (1) - Elastos (1) - Songbird (1) - Dogecoin (7) - Conflux (2) - CANTO (3) - Ethereum Classic (3) - Toncoin (4) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (1) -
31/01/2023 06:42
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
04/2013
|
BTC |
22.713 USD
≈ 536.481.060 đ
|
437.689.379.253 USD |
19.277.331 (92%)
Tổng: 21.000.000
|
38.119.843.577 USD
|
▼ -4.53% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.562 USD
≈ 36.895.857 đ
|
188.227.289.605 USD |
122.373.866
|
10.993.642.237 USD
|
▼ -5.07% | -4% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.612 đ
|
67.734.844.437 USD |
67.776.034.768 (93%)
Tổng: 73.141.766.321
|
49.201.251.447 USD
|
▼ -0.06% | -0% | |
| 4 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.615 đ
|
42.744.716.141 USD |
42.769.572.657
|
3.345.495.349 USD
|
▲ 0.07% | -0% | |
| 5 |
BNB
07/2017
|
BNB |
305,83 USD
≈ 7.223.705 đ
|
41.169.849.536 USD |
157.901.811 (79%)
Tổng: 200.000.000
|
920.304.859 USD
|
▼ -3.93% | 1% | |
| 6 |
XRP
08/2013
|
XRP |
0,39 USD
≈ 9.301 đ
|
19.991.311.521 USD |
50.803.611.248 (51%)
Tổng: 100.000.000.000
|
1.419.614.793 USD
|
▼ -4.95% | -2% | |
| 7 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.615 đ
|
15.722.150.619 USD |
15.376.003.522
|
11.618.794.634 USD
|
▲ 0.06% | -0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,37 USD
≈ 8.774 đ
|
13.002.550.835 USD |
34.593.679.000 (77%)
Tổng: 45.000.000.000
|
408.549.638 USD
|
▼ -6.52% | -2% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,08709 USD
≈ 2.057 đ
|
11.989.335.460 USD |
132.670.764.300
|
1.061.448.896 USD
|
▼ -3.61% | -2% | |
| 10 |
Polygon
04/2019
|
MATIC |
1,08 USD
≈ 25.415 đ
|
9.686.161.851 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
661.061.994 USD
|
▼ -8.28% | 8% | |
|
| |||||||||
| 11 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
36,86 USD
≈ 870.633 đ
|
9.090.378.181 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
31.501.167 USD
|
▼ -7.35% | 0% | |
| 12 |
Solana
04/2020
|
SOL |
23,74 USD
≈ 560.739 đ
|
8.821.116.448 USD |
371.657.331 (69%)
Tổng: 539.312.705
|
1.114.707.219 USD
|
▼ -10% | -2% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,17 USD
≈ 145.735 đ
|
7.389.655.258 USD |
1.152.117.439 (90%)
Tổng: 1.278.541.109
|
274.807.583 USD
|
▼ -6.69% | -1% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001144 USD
≈ 0,2702 đ
|
6.742.248.968 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
377.109.968 USD
|
▼ -5.25% | -5% | |
| 15 |
Litecoin
04/2013
|
LTC |
90,38 USD
≈ 2.134.776 đ
|
6.517.728.428 USD |
72.171.891 (86%)
Tổng: 84.000.000
|
880.880.934 USD
|
▼ -5.69% | 3% | |
| 16 |
Avalanche
07/2020
|
AVAX |
19,57 USD
≈ 462.243 đ
|
6.160.690.777 USD |
314.814.657 (44%)
Tổng: 720.000.000
|
700.932.488 USD
|
▼ -6.53% | 13% | |
| 17 |
TRON
09/2017
|
TRX |
0,062153 USD
≈ 1.468 đ
|
5.703.801.865 USD |
91.814.325.724 (100%)
Tổng: 91.814.328.115
|
420.019.372 USD
|
▼ -2.76% | 0% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.620 đ
|
5.120.689.562 USD |
5.824.614.824
|
213.131.053 USD
|
▲ 0.03% | -0% | |
| 19 |
Cosmos
03/2019
|
ATOM |
13,08 USD
≈ 308.980 đ
|
3.746.091.062 USD |
286.370.297
|
206.162.165 USD
|
▼ -5.64% | -1% | |
| 20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,44 USD
≈ 152.113 đ
|
4.849.982.162 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
132.145.389 USD
|
▼ -7.06% | -7% | |
| 21 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
22.675 USD
≈ 535.583.500 đ
|
4.001.176.681 USD |
176.648
|
171.580.445 USD
|
▼ -4.72% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,59 USD
≈ 84.878 đ
|
3.427.996.264 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
2.377.198 USD
|
▼ -1.86% | 4% | |
| 23 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
6,87 USD
≈ 162.269 đ
|
3.372.933.172 USD |
507.999.970 (51%)
Tổng: 1.000.000.000
|
336.762.448 USD
|
▼ -6.95% | -2% | |
| 24 |
Toncoin
08/2021
|
TON |
2,25 USD
≈ 53.145 đ
|
3.319.231.324 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
39.369.558 USD
|
▼ -8.68% | -1% | |
| 25 |
Monero
05/2014
|
XMR |
175,92 USD
≈ 4.155.230 đ
|
3.187.630.832 USD |
18.233.888
|
100.722.023 USD
|
▼ -5.49% | -1% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
21,23 USD
≈ 501.453 đ
|
2.949.479.371 USD |
139.194.723 (66%)
Tổng: 210.700.000
|
270.719.563 USD
|
▼ -6.29% | -6% | |
| 27 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
17,10 USD
≈ 403.902 đ
|
2.758.531.887 USD |
160.289.078 (16%)
Tổng: 1.015.668.377
|
860.481.432 USD
|
▼ -5.66% | 28% | |
| 28 |
Bitcoin Cash
07/2017
|
BCH |
129,59 USD
≈ 3.060.916 đ
|
2.499.567.090 USD |
19.298.350 (92%)
Tổng: 21.000.000
|
535.429.211 USD
|
▼ -5.31% | 1% | |
| 29 |
Stellar
08/2014
|
XLM |
0,089702 USD
≈ 2.119 đ
|
2.354.927.406 USD |
26.273.098.129 (53%)
Tổng: 50.001.806.812
|
72.043.880 USD
|
▼ -4.95% | -2% | |
| 30 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
5,77 USD
≈ 136.287 đ
|
2.125.035.482 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
221.843.820 USD
|
▼ -6.94% | 4% | |
| 31 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
140,04 USD
≈ 3.307.745 đ
|
2.031.862.144 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
41.953.346 USD
|
▼ -7.89% | -1% | |
| 32 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,0774 USD
≈ 1.828 đ
|
1.954.265.603 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
24.885.171 USD
|
▼ -6.09% | -1% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,28 USD
≈ 53.854 đ
|
1.941.744.074 USD |
851.545.428 (85%)
Tổng: 1.000.000.000
|
207.095.458 USD
|
▼ -11.48% | -5% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,06 USD
≈ 119.517 đ
|
1.895.071.080 USD |
374.317.656
|
191.249.637 USD
|
▼ -7.89% | -7% | |
| 35 |
Algorand
06/2019
|
ALGO |
0,24 USD
≈ 5.643 đ
|
1.718.763.499 USD |
7.199.413.239 (72%)
Tổng: 10.000.000.000
|
97.749.319 USD
|
▼ -8.61% | -3% | |
| 36 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,05 USD
≈ 48.421 đ
|
1.714.388.053 USD |
837.582.306 (84%)
Tổng: 1.000.000.000
|
135.632.430 USD
|
▼ -10.87% | -8% | |
| 37 |
VeChain
08/2017
|
VET |
0,02291746 USD
≈ 541 đ
|
1.662.956.240 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
82.665.899 USD
|
▼ -6.68% | 3% | |
| 38 |
Internet Computer
03/2021
|
ICP |
5,72 USD
≈ 135.106 đ
|
1.632.333.780 USD |
284.614.327 (58%)
Tổng: 494.449.656
|
51.471.807 USD
|
▼ -8.22% | 3% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,063472 USD
≈ 1.499 đ
|
1.605.827.801 USD |
25.321.887.308 (51%)
Tổng: 50.000.000.000
|
43.420.770 USD
|
▼ -8.67% | -8% | |
| 40 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,74 USD
≈ 17.423 đ
|
1.340.815.361 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
288.256.104 USD
|
▼ -7.51% | 2% | |
| 41 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
10,71 USD
≈ 252.970 đ
|
1.232.256.499 USD |
101.043.121 (37%)
Tổng: 270.000.000
|
163.525.540 USD
|
▼ -11.85% | -14% | |
| 42 |
Fantom
10/2018
|
FTM |
0,47 USD
≈ 11.078 đ
|
1.193.692.439 USD |
2.772.904.938 (87%)
Tổng: 3.175.000.000
|
425.675.385 USD
|
▼ -4.92% | 23% | |
| 43 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
80,70 USD
≈ 1.906.134 đ
|
1.149.619.004 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
105.741.393 USD
|
▼ -8.2% | -6% | |
| 44 |
EOS
07/2017
|
EOS |
1,04 USD
≈ 24.612 đ
|
1.138.519.676 USD |
1.081.263.745 (100%)
Tổng: 1.081.316.958
|
146.281.770 USD
|
▼ -6.38% | -4% | |
| 45 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,72 USD
≈ 16.952 đ
|
1.138.094.286 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
194.102.225 USD
|
▼ -9.51% | -11% | |
| 46 |
MultiversX (Elrond)
09/2020
|
EGLD |
40,49 USD
≈ 956.376 đ
|
978.409.406 USD |
24.164.163 (77%)
Tổng: 31.415.926
|
29.941.038 USD
|
▲ 3.72% | 15% | |
| 47 |
MultiversX
09/2020
|
EGLD |
41,84 USD
≈ 988.261 đ
|
1.042.812.618 USD |
24.184.559 (77%)
Tổng: 31.415.926
|
30.733.287 USD
|
▼ -7.41% | -4% | |
| 48 |
MultiversX
09/2020
|
EGLD |
41,84 USD
≈ 988.261 đ
|
1.042.812.618 USD |
24.928.943 (79%)
Tổng: 31.415.926
|
30.733.287 USD
|
▼ -7.41% | -4% | |
| 49 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.608 đ
|
1.023.634.823 USD |
1.023.393.133
|
14.795.011 USD
|
▼ -0.18% | -0% | |
| 50 |
Flow
01/2021
|
FLOW |
0,98 USD
≈ 23.069 đ
|
1.012.425.585 USD |
1.036.200.000 (73%)
Tổng: 1.410.062.299
|
58.253.720 USD
|
▼ -12.11% | -16% | |
| 51 |
Theta Network
01/2018
|
THETA |
1,01 USD
≈ 23.833 đ
|
1.009.687.946 USD |
1.000.000.000
|
35.459.922 USD
|
▼ -8.8% | -6% | |
| 52 |
Terra Classic
07/2019
|
LUNC |
0,0001632667 USD
≈ 3,8564 đ
|
974.279.738 USD |
5.967.410.903.370 (87%)
Tổng: 6.870.940.493.469
|
97.239.471 USD
|
▼ -6.99% | -9% | |
| 53 |
Tezos
10/2017
|
XTZ |
1,05 USD
≈ 24.801 đ
|
962.817.970 USD |
925.256.714 (98%)
Tổng: 946.674.361
|
42.905.718 USD
|
▼ -9.91% | -6% | |
| 54 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.518 đ
|
961.942.719 USD |
878.084.065
|
2.673.887 USD
|
▲ 0.29% | -0% | |
| 55 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.605 đ
|
945.072.052 USD |
944.254.839
|
57.607.716 USD
|
▼ -0.01% | -0% | |
| 56 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
5,08 USD
≈ 119.957 đ
|
823.921.216 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
9.580.380 USD
|
▼ -1.21% | 0% | |
| 57 |
Bitcoin SV
11/2018
|
BSV |
42,41 USD
≈ 1.001.724 đ
|
815.479.900 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
24.817.479 USD
|
▼ -4.22% | -4% | |
| 58 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,18 USD
≈ 193.312 đ
|
805.167.374 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
1.394.555 USD
|
▼ -2.16% | 2% | |
| 59 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,086353 USD
≈ 2.040 đ
|
763.292.132 USD |
8.771.649.817 (83%)
Tổng: 10.572.513.769
|
57.440.903 USD
|
▼ -10.69% | 4% | |
| 60 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
10,11 USD
≈ 238.798 đ
|
741.312.038 USD |
73.315.510 (73%)
Tổng: 99.822.984
|
22.630.507 USD
|
▼ -10.23% | 0% | |
| 61 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 23.403 đ
|
719.004.183 USD |
725.332.036
|
24.570.777 USD
|
▼ -0.14% | 1% | |
| 62 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
37,47 USD
≈ 885.041 đ
|
716.632.219 USD |
10.279.742 (54%)
Tổng: 18.970.871
|
9.023.594 USD
|
▼ -6.18% | 9% | |
| 63 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,99 USD
≈ 23.290 đ
|
694.096.337 USD |
703.945.198 (21%)
Tổng: 3.303.030.299
|
78.250.647 USD
|
▼ -9.83% | -9% | |
| 64 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000007184 USD
≈ 0,0170 đ
|
683.473.846 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
15.193.204 USD
|
▼ -3.75% | -3% | |
| 65 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
1,64 USD
≈ 38.708 đ
|
682.794.965 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
112.467.085 USD
|
▼ -8.28% | 7% | |
| 66 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.103 đ
|
700.924.530 USD |
6.661.610.577 (75%)
Tổng: 8.888.888.888
|
196.796.605 USD
|
▼ -7.42% | -4% | |
| 67 |
BitTorrent
01/2019 / TRON Blockchain
|
BTTOLD * |
0,0000007192 USD
≈ 0,0170 đ
|
675.175.426 USD |
990.000.000.000
|
17.141.583 USD
|
▼ -3.46% | -4% | |
| 68 |
eCash
07/2021
|
XEC |
0,0000349 USD
≈ 0,8243 đ
|
673.276.466 USD |
19.294.635.923.303 (92%)
Tổng: 21.000.000.000.000
|
17.917.754 USD
|
▼ -8.77% | 13% | |
| 69 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
3,96 USD
≈ 93.535 đ
|
654.823.706 USD |
165.390.667 (22%)
Tổng: 750.000.000
|
49.004.671 USD
|
▼ -3.96% | 4% | |
| 70 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 17.922 đ
|
624.516.892 USD |
823.068.989 (100%)
Tổng: 824.104.972
|
231.011.855 USD
|
▼ -1.87% | 28% | |
| 71 |
Dash
02/2014
|
DASH |
58,22 USD
≈ 1.375.156 đ
|
649.039.980 USD |
11.120.725 (59%)
Tổng: 18.900.000
|
211.051.959 USD
|
▲ 1.32% | 13% | |
| 72 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 4.771 đ
|
623.036.775 USD |
3.089.126.761 (28%)
Tổng: 11.011.468.798
|
34.840.465 USD
|
▼ -6.87% | -2% | |
| 73 |
IOTA
06/2017
|
MIOTA |
0,22 USD
≈ 5.242 đ
|
617.866.229 USD |
2.779.530.283
|
16.942.833 USD
|
▼ -7.97% | -1% | |
| 74 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,51 USD
≈ 12.048 đ
|
596.943.296 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
24.296.711 USD
|
▼ -11.56% | -5% | |
| 75 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,21 USD
≈ 52.248 đ
|
552.333.099 USD |
249.696.511 (81%)
Tổng: 308.069.419
|
35.874.446 USD
|
▼ -10.34% | -14% | |
| 76 |
Zcash
10/2016
|
ZEC |
44,37 USD
≈ 1.048.019 đ
|
574.248.875 USD |
16.253.256 (77%)
Tổng: 21.000.000
|
73.668.468 USD
|
▼ -6.09% | -7% | |
| 77 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.620 đ
|
572.172.407 USD |
607.049.883 (99%)
Tổng: 611.139.703
|
594.960 USD
|
▲ 0.2% | 0% | |
| 78 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
630,02 USD
≈ 14.881.072 đ
|
566.829.202 USD |
977.631 (97%)
Tổng: 1.005.577
|
21.075.087 USD
|
▼ -6.54% | -11% | |
| 79 |
Neo
09/2016
|
NEO |
8,01 USD
≈ 189.196 đ
|
564.279.739 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
50.487.750 USD
|
▼ -4.53% | -0% | |
| 80 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,37 USD
≈ 103.268 đ
|
473.341.326 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
1.197.527 USD
|
▲ 2.35% | 6% | |
| 81 |
Radix
09/2021
|
XRD |
0,052926 USD
≈ 1.250 đ
|
533.798.911 USD |
10.091.353.206 (42%)
Tổng: 24.000.000.000
|
1.380.496 USD
|
▼ -9.56% | 26% | |
| 82 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
6,59 USD
≈ 155.656 đ
|
528.054.695 USD |
N/A
Tổng: 100.000.000
|
9.309.299 USD
|
▼ -3.28% | -5% | |
| 83 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
1,74 USD
≈ 41.099 đ
|
523.864.816 USD |
327.056.566 (65%)
Tổng: 500.000.000
|
103.954.799 USD
|
▼ -9.1% | -1% | |
| 84 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.901 USD
≈ 44.909.887 đ
|
510.853.575 USD |
271.264
|
11.404.222 USD
|
▼ -0.77% | -1% | |
| 85 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
1,00 USD
≈ 23.584 đ
|
424.349.646 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
833.993 USD
|
▲ 1.81% | 1% | |
| 86 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
0,64 USD
≈ 15.168 đ
|
510.410.802 USD |
793.750.611 (40%)
Tổng: 2.000.000.000
|
39.854.022 USD
|
▼ -5.16% | -4% | |
| 87 |
Osmosis
09/2021
|
OSMO |
0,96 USD
≈ 22.657 đ
|
501.862.437 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
33.888.613 USD
|
▼ -8.52% | 0% | |
| 88 |
Arweave
05/2020
|
AR |
9,92 USD
≈ 234.310 đ
|
497.279.797 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
52.811.229 USD
|
▼ -9.39% | 2% | |
| 89 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,50 USD
≈ 11.916 đ
|
402.240.187 USD |
797.318.899 (53%)
Tổng: 1.500.000.000
|
42.542.651 USD
|
▼ -6.62% | -6% | |
| 90 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
58,03 USD
≈ 1.370.669 đ
|
488.924.433 USD |
8.427.975 (95%)
Tổng: 8.870.099
|
52.084.976 USD
|
▼ -6.89% | 15% | |
| 91 |
Flare
12/2020
|
FLR |
0,04329019 USD
≈ 1.023 đ
|
475.295.063 USD |
N/A
Tổng: 100.559.787.198
|
33.149.715 USD
|
▼ -5.3% | 8% | |
| 92 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUT * |
1.913 USD
≈ 45.188.367 đ
|
472.535.660 USD |
246.524
|
953.591 USD
|
▲ 0.1% | 1% | |
| 93 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,82 USD
≈ 19.263 đ
|
455.812.997 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.235.942 USD
|
▼ -3.69% | -3% | |
| 94 |
Casper
07/2020
|
CSPR |
0,035166843 USD
≈ 831 đ
|
376.828.901 USD |
10.715.460.044 (93%)
Tổng: 11.465.775.226
|
10.894.687 USD
|
▼ -3.92% | -1% | |
| 95 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,11 USD
≈ 49.838 đ
|
453.620.896 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
340.286.131 USD
|
▼ -11.4% | -4% | |
| 96 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
6,01 USD
≈ 141.956 đ
|
443.872.488 USD |
74.103.738 (74%)
Tổng: 100.000.000
|
8.939.396 USD
|
▼ -4.33% | 14% | |
| 97 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,44 USD
≈ 10.288 đ
|
434.151.880 USD |
1.000.000.000
|
50.606.332 USD
|
▼ -8.16% | 1% | |
| 98 |
Zilliqa
01/2018
|
ZIL |
0,02657276 USD
≈ 628 đ
|
427.550.288 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
68.262.675 USD
|
▼ -10.09% | -2% | |
| 99 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.778 đ
|
364.533.279 USD |
1.490.121.294 (99%)
Tổng: 1.500.000.000
|
38.491.305 USD
|
▼ -10.48% | -5% | |
| 100 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,66 USD
≈ 369.889 đ
|
404.309.284 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
66.587.510 USD
|
▼ -2.45% | 8% | |
| 101 |
Terra
05/2022
|
LUNA |
1,95 USD
≈ 46.059 đ
|
402.921.544 USD |
207.056.827 (21%)
Tổng: 1.004.262.701
|
64.981.524 USD
|
▼ -10.78% | -15% | |
| 102 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,053382 USD
≈ 1.261 đ
|
402.684.995 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
394.195.248 USD
|
▼ -10.76% | 10% | |
| 103 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0415153637 USD
≈ 981 đ
|
352.256.972 USD |
8.484.978.589 (85%)
Tổng: 10.000.000.000
|
46.793.660 USD
|
▼ -9.31% | 28% | |
| 104 |
XDC Network
04/2018
|
XDC |
0,02817206 USD
≈ 665 đ
|
389.356.179 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
3.730.940 USD
|
▼ -4.44% | -0% | |
| 105 |
EthereumPoW
08/2022
|
ETHW |
3,59 USD
≈ 84.796 đ
|
387.811.836 USD |
107.818.999
|
16.417.836 USD
|
▼ -8.18% | -12% | |
| 106 |
DeFiChain
07/2020
|
DFI |
0,59 USD
≈ 14.004 đ
|
387.453.014 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
5.045.128 USD
|
▼ -3.73% | 11% | |
| 107 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,31 USD
≈ 7.261 đ
|
382.100.537 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
188.763.165 USD
|
▼ -5.07% | 10% | |
| 108 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
2,54 USD
≈ 59.995 đ
|
374.286.422 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
395.203.110 USD
|
▲ 6.79% | 52% | |
| 109 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,94 USD
≈ 22.291 đ
|
372.683.347 USD |
394.652.609
|
33.688.231 USD
|
▼ -8.96% | -6% | |
| 110 |
Stacks
10/2019
|
STX |
0,27 USD
≈ 6.374 đ
|
367.089.125 USD |
1.358.441.533 (75%)
Tổng: 1.818.000.000
|
13.677.800 USD
|
▼ -8.95% | -4% | |
| 111 |
Helium
06/2020
|
HNT |
2,65 USD
≈ 62.593 đ
|
364.153.291 USD |
137.299.150 (62%)
Tổng: 223.000.000
|
3.751.419 USD
|
▼ -10.07% | -10% | |
| 112 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
1,18 USD
≈ 27.924 đ
|
300.047.839 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
123.682.110 USD
|
▼ -9.95% | 47% | |
| 113 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,00205093 USD
≈ 48 đ
|
363.994.782 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
23.059.155 USD
|
▼ -7.28% | 1% | |
| 114 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,32 USD
≈ 1.212.178 đ
|
351.882.913 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
27.231.047 USD
|
▼ -8.08% | -0% | |
| 115 |
Celo
05/2020
|
CELO |
0,70 USD
≈ 16.614 đ
|
341.493.831 USD |
483.246.415 (48%)
Tổng: 1.000.000.000
|
24.635.293 USD
|
▼ -10.09% | 2% | |
| 116 |
Ravencoin
03/2018
|
RVN |
0,02786528 USD
≈ 658 đ
|
331.459.869 USD |
12.156.804.605 (58%)
Tổng: 21.000.000.000
|
19.781.509 USD
|
▼ -8.83% | -1% | |
| 117 |
NEM
04/2015
|
XEM |
0,03662452 USD
≈ 865 đ
|
329.363.297 USD |
8.999.999.999
|
19.194.924 USD
|
▼ -8.17% | -1% | |
| 118 |
Decred
02/2016
|
DCR |
22,26 USD
≈ 525.781 đ
|
327.866.532 USD |
14.698.186 (70%)
Tổng: 21.000.000
|
1.638.757 USD
|
▼ -6.68% | -3% | |
| 119 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,54 USD
≈ 12.823 đ
|
325.492.723 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
201.517.124 USD
|
▼ -11.71% | 7% | |
| 120 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,23 USD
≈ 29.146 đ
|
274.255.774 USD |
222.257.372 (89%)
Tổng: 250.000.000
|
59.420.158 USD
|
▼ -8.68% | -9% | |
| 121 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,22 USD
≈ 5.283 đ
|
312.941.917 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
4.083.419 USD
|
▲ 3.04% | 9% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,051855 USD
≈ 1.225 đ
|
312.150.880 USD |
6.013.255.147
|
19.943.535 USD
|
▼ -9.35% | 10% | |
| 123 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
1.666 USD
≈ 39.350.448 đ
|
311.031.248 USD |
N/A
Tổng: 161.698
|
3.025.632 USD
|
▼ -5.29% | -4% | |
| 124 |
Kusama
12/2019
|
KSM |
33,99 USD
≈ 802.844 đ
|
304.319.101 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
25.784.612 USD
|
▼ -8.58% | -2% | |
| 125 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
1,30 USD
≈ 30.706 đ
|
297.939.861 USD |
164.537.247 (72%)
Tổng: 230.000.000
|
10.673.424 USD
|
▼ -5.63% | -6% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
16,36 USD
≈ 386.423 đ
|
287.015.536 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.273.779 USD
|
▼ -6.79% | -3% | |
| 127 |
Symbol
03/2021
|
XYM |
0,0462400208 USD
≈ 1.092 đ
|
258.133.067 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
1.373.251 USD
|
▼ -3.45% | -0% | |
| 128 |
Qtum
05/2017
|
QTUM |
2,76 USD
≈ 65.191 đ
|
286.616.768 USD |
104.515.770 (97%)
Tổng: 107.822.406
|
57.964.210 USD
|
▲ 1.33% | 8% | |
| 129 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.090 đ
|
282.734.864 USD |
1.639.352.209 (73%)
Tổng: 2.250.658.858
|
20.465.028 USD
|
▼ -9.36% | -13% | |
| 130 |
Chia
04/2021
|
XCH |
44,35 USD
≈ 1.047.547 đ
|
282.147.829 USD |
6.361.445 (23%)
Tổng: 27.361.445
|
8.908.072 USD
|
▼ -6.33% | -2% | |
| 131 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
108,91 USD
≈ 2.572.454 đ
|
281.989.639 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
7.046.011 USD
|
▼ -3.58% | 1% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0249173398 USD
≈ 589 đ
|
240.773.747 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
32.150.551 USD
|
▼ -9.59% | -4% | |
| 133 |
OLYMPUS
07/2021 / BNB Blockchain
|
OLYMPUS * |
10,09 USD
≈ 238.326 đ
|
280.040.493 USD |
N/A
Tổng: 2.917.000.000.000
|
2.163.493 USD
|
▲ 1.45% | 2% | |
| 134 |
Fetch.ai
03/2019
|
FET |
0,26 USD
≈ 6.225 đ
|
274.705.015 USD |
818.912.300 (24%)
Tổng: 3.409.064.989
|
52.114.222 USD
|
▼ -8.25% | -1% | |
| 135 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0050404025 USD
≈ 119 đ
|
233.874.676 USD |
46.399.999.999 (93%)
Tổng: 50.000.000.000
|
45.487.747 USD
|
▼ -8.24% | -10% | |
| 136 |
LINK
03/2020
|
LN |
39,92 USD
≈ 942.910 đ
|
268.391.694 USD |
6.734.458
|
1.056.135 USD
|
▼ -7.44% | -14% | |
| 137 |
Chain
03/2022 / Ethereum Blockchain
|
XCN * |
0,0108892933 USD
≈ 257 đ
|
233.823.443 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
7.058.409 USD
|
▼ -7.23% | -7% | |
| 138 |
Harmony
06/2019
|
ONE |
0,02165507 USD
≈ 511 đ
|
267.886.212 USD |
13.047.477.658 (95%)
Tổng: 13.767.402.658
|
69.850.541 USD
|
▼ -7.07% | 22% | |
| 139 |
IoTeX
05/2018
|
IOTX |
0,0280534 USD
≈ 663 đ
|
263.468.684 USD |
9.420.262.139 (94%)
Tổng: 10.000.000.000
|
11.984.713 USD
|
▼ -8% | -2% | |
| 140 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,052259 USD
≈ 1.234 đ
|
263.097.153 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
53.968.717 USD
|
▼ -10.35% | -3% | |
| 141 |
Kadena
05/2020
|
KDA |
1,20 USD
≈ 28.344 đ
|
260.762.563 USD |
217.066.029 (22%)
Tổng: 1.000.000.000
|
16.416.253 USD
|
▼ -10.62% | -5% | |
| 142 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
USDN * |
0,33 USD
≈ 7.689 đ
|
221.458.594 USD |
680.266.294 (100%)
Tổng: 680.266.899
|
409.062 USD
|
▼ -2.81% | 32% | |
| 143 |
MAGIC
11/2021 / Ethereum Blockchain
|
MAGIC * |
1,25 USD
≈ 29.525 đ
|
259.227.514 USD |
207.742.473 (60%)
Tổng: 347.714.007
|
107.784.393 USD
|
▼ -18.02% | 11% | |
| 144 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
6,62 USD
≈ 156.364 đ
|
258.591.893 USD |
46.824.689 (49%)
Tổng: 96.150.704
|
14.047.492 USD
|
▼ -6.97% | -3% | |
| 145 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00458336 USD
≈ 108 đ
|
257.284.624 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
4.476.943 USD
|
▼ -5.96% | -5% | |
| 146 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
2,09 USD
≈ 49.366 đ
|
256.752.945 USD |
52.800.606 (41%)
Tổng: 129.302.157
|
49.440.992 USD
|
▲ 0.77% | 8% | |
| 147 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,88 USD
≈ 20.720 đ
|
253.172.847 USD |
N/A
Tổng: 31.727.030
|
917.818 USD
|
▼ -8.73% | -6% | |
| 148 |
Aleph Zero
09/2021
|
AZERO |
1,20 USD
≈ 28.344 đ
|
252.925.642 USD |
N/A
Tổng: 308.452.235
|
2.393.080 USD
|
▼ -7.6% | 13% | |
| 149 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,27 USD
≈ 6.315 đ
|
250.606.378 USD |
935.984.399 (82%)
Tổng: 1.147.592.308
|
28.232.265 USD
|
▼ -11.06% | 39% | |
| 150 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 20.190 đ
|
245.410.898 USD |
288.546.717 (66%)
Tổng: 440.000.000
|
39.828.882 USD
|
▼ -7.25% | 32% | |
| 151 |
Flux
12/2021 / Aurora Blockchain
|
FLX * |
0,85 USD
≈ 20.190 đ
|
245.410.898 USD |
N/A
Tổng: 1.000.000.000
|
39.828.882 USD
|
▼ -7.25% | 32% | |
| 152 |
Waves
06/2016
|
WAVES |
2,44 USD
≈ 57.633 đ
|
243.932.649 USD |
110.517.154 (100%)
Tổng: 110.522.188
|
130.383.927 USD
|
▼ -10.71% | 7% | |
| 153 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,00089386 USD
≈ 21,1130 đ
|
241.894.604 USD |
N/A
Tổng: 310.884.471.276
|
724.815 USD
|
▼ -0.98% | -3% | |
| 154 |
Moonbeam
01/2022
|
GLMR |
0,43 USD
≈ 10.245 đ
|
241.221.712 USD |
556.779.194 (53%)
Tổng: 1.046.109.654
|
16.978.077 USD
|
▼ -10.2% | -4% | |
| 155 |
Baby Doge Coin
06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000015 USD
≈ 0,0000 đ
|
234.316.706 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
4.343.551 USD
|
▼ -3.12% | 23% | |
| 156 |
Everscale
10/2020
|
EVER |
0,14 USD
≈ 3.191 đ
|
234.280.080 USD |
1.734.532.780 (85%)
Tổng: 2.049.945.261
|
17.960.768 USD
|
▲ 62.14% | 162% | |
| 157 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,65 USD
≈ 15.298 đ
|
180.363.699 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
168.070.239 USD
|
▲ 60.28% | 58% | |
| 158 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
7.143 USD
≈ 168.713.172 đ
|
233.998.383 USD |
36.638 (100%)
Tổng: 36.666
|
36.295.240 USD
|
▼ -7.86% | -1% | |
| 159 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,23 USD
≈ 5.439 đ
|
232.454.959 USD |
1.000.000.000
|
4.763.130 USD
|
▼ -6.94% | -0% | |
| 160 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
18,02 USD
≈ 425.656 đ
|
180.210.024 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
16.779.560 USD
|
▲ 4.39% | -5% | |
| 161 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,20 USD
≈ 4.819 đ
|
175.608.061 USD |
860.762.270 (86%)
Tổng: 1.000.000.000
|
5.094.464 USD
|
▼ -8.75% | 31% | |
| 162 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.762 đ
|
227.370.734 USD |
226.259.517
|
2.379.139 USD
|
▲ 0.11% | -1% | |
| 163 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00002456 USD
≈ 0,5801 đ
|
227.367.101 USD |
8.917.452.316.422 (45%)
Tổng: 20.000.000.000.000
|
25.621.160 USD
|
▲ 8.25% | 109% | |
| 164 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,02532085 USD
≈ 598 đ
|
225.354.444 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
16.884.341 USD
|
▼ -7.13% | 2% | |
| 165 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,28 USD
≈ 77.474 đ
|
223.044.866 USD |
68.200.000 (68%)
Tổng: 100.000.000
|
199.177.079 USD
|
▲ 4.61% | -1% | |
| 166 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
2,84 USD
≈ 67.081 đ
|
221.753.610 USD |
73.005.554 (73%)
Tổng: 100.000.000
|
121.700.372 USD
|
▲ 10.89% | 46% | |
| 167 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,23 USD
≈ 5.474 đ
|
220.983.949 USD |
1.000.000.000
|
651.479 USD
|
▼ -1.46% | 1% | |
| 168 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
82,21 USD
≈ 1.941.800 đ
|
216.853.046 USD |
2.878.091 (14%)
Tổng: 21.000.000
|
5.047.625 USD
|
▼ -5.6% | 5% | |
| 169 |
Edgecoin
04/2021 / Stellar Blockchain
|
EDGT * |
1,00 USD
≈ 23.609 đ
|
215.254.746 USD |
210.000.000
|
31.818.142 USD
|
▲ 0.05% | -0% | |
| 170 |
Astar
10/2021
|
ASTR |
0,053545 USD
≈ 1.265 đ
|
215.218.046 USD |
4.022.067.056 (57%)
Tổng: 7.000.000.000
|
8.334.658 USD
|
▼ -7.11% | 5% | |
| 171 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,16 USD
≈ 3.829 đ
|
211.557.943 USD |
703.000.000 (51%)
Tổng: 1.380.688.920
|
9.129.224 USD
|
▼ -9.62% | 16% | |
| 172 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,35 USD
≈ 8.362 đ
|
146.189.734 USD |
412.937.122 (97%)
Tổng: 424.999.998
|
24.672.049 USD
|
▼ -9.56% | -3% | |
| 173 |
TerraClassicUSD
09/2020
|
USTC |
0,02118864 USD
≈ 500 đ
|
207.500.233 USD |
9.801.790.779 (100%)
Tổng: 9.803.150.036
|
10.787.888 USD
|
▼ -5.66% | -8% | |
| 174 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
22.881 USD
≈ 540.449.220 đ
|
204.613.301 USD |
38.969
|
44.980 USD
|
▼ -3.31% | 2% | |
| 175 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,61 USD
≈ 14.392 đ
|
145.540.673 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.843.020 USD
|
▼ -6.50% | -4% | |
| 176 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
32,13 USD
≈ 758.966 đ
|
142.324.625 USD |
4.429.328 (44%)
Tổng: 10.000.000
|
10.867.541 USD
|
▼ -9.83% | 23% | |
| 177 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,17 USD
≈ 3.929 đ
|
198.293.137 USD |
1.199.121.857 (60%)
Tổng: 2.000.000.000
|
25.195.026 USD
|
▼ -10.48% | -5% | |
| 178 |
WEMIX
10/2020
|
WEMIX |
0,78 USD
≈ 18.409 đ
|
195.425.421 USD |
250.948.989 (26%)
Tổng: 963.142.980
|
3.727.075 USD
|
▼ -3% | 39% | |
| 179 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
1,06 USD
≈ 25.025 đ
|
140.025.895 USD |
132.161.897 (53%)
Tổng: 250.000.000
|
936.731 USD
|
▼ -2.92% | 2% | |
| 180 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
5.393 USD
≈ 127.381.951 đ
|
193.069.840 USD |
N/A
Tổng: 100.000
|
71.073 USD
|
▼ -9.84% | 25% | |
| 181 |
Hooked Protocol
12/2022
|
HOOK |
2,78 USD
≈ 65.775 đ
|
139.236.874 USD |
50.000.000 (10%)
Tổng: 500.000.000
|
168.017.523 USD
|
▼ -16.02% | 2% | |
| 182 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
1,38 USD
≈ 32.596 đ
|
192.828.629 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
22.154.483 USD
|
▼ -10% | -1% | |
| 183 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
7,04 USD
≈ 166.285 đ
|
191.339.305 USD |
27.166.453
|
8.835.720 USD
|
▼ -5.7% | 7% | |
| 184 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0188233407 USD
≈ 445 đ
|
133.372.562 USD |
7.085.488.367 (71%)
Tổng: 10.000.000.000
|
19.020.868 USD
|
▲ 1.03% | 10% | |
| 185 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,41 USD
≈ 9.584 đ
|
185.328.464 USD |
456.984.219 (46%)
Tổng: 1.000.000.000
|
17.193.379 USD
|
▲ 1.82% | 14% | |
| 186 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,000000333 USD
≈ 0,0079 đ
|
183.549.502 USD |
549.529.702.377.090 (55%)
Tổng: 1.000.000.000.000.000
|
3.071.529 USD
|
▼ -6.97% | -0% | |
| 187 |
ICON
10/2017
|
ICX |
0,20 USD
≈ 4.792 đ
|
182.937.829 USD |
945.736.670 (99%)
Tổng: 952.265.643
|
13.764.784 USD
|
▼ -8.51% | 3% | |
| 188 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,21 USD
≈ 5.060 đ
|
181.494.792 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.238.076 USD
|
▼ -9.29% | -7% | |
| 189 |
Ontology
03/2018
|
ONT |
0,21 USD
≈ 4.893 đ
|
180.930.403 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
20.195.263 USD
|
▼ -5.72% | 3% | |
| 190 |
Marinade Staked SOL
08/2021 / Ethereum Blockchain
|
MSOL * |
25,77 USD
≈ 608.687 đ
|
179.170.263 USD |
498.000 (0%)
Tổng: 488.630.611
|
2.561.103 USD
|
▼ -9.72% | -2% | |
| 191 |
Evmos
05/2022
|
EVMOS |
0,43 USD
≈ 10.193 đ
|
178.293.321 USD |
N/A
Tổng: 1.000.000.000
|
1.111.261 USD
|
▼ -9.51% | -12% | |
| 192 |
IOST
01/2018
|
IOST |
0,00936147 USD
≈ 221 đ
|
173.797.638 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
17.611.337 USD
|
▼ -10.02% | -4% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,00411233 USD
≈ 97 đ
|
173.696.498 USD |
42.302.323.974 (42%)
Tổng: 100.000.000.000
|
15.598.753 USD
|
▼ -10.5% | -3% | |
| 194 |
Gains Network
11/2021 / Polygon Blockchain
|
GNS * |
5,65 USD
≈ 133.453 đ
|
172.214.808 USD |
N/A
Tổng: 30.291.000
|
6.546.357 USD
|
▼ -14.71% | 31% | |
| 195 |
Alchemix USD
02/2021 / Ethereum Blockchain
|
ALUSD * |
0,99 USD
≈ 23.349 đ
|
171.963.692 USD |
N/A
Tổng: 3.291.070
|
3.359.952 USD
|
▼ -1.05% | 1% | |
| 196 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,18 USD
≈ 4.350 đ
|
171.436.213 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
11.198.143 USD
|
▼ -9.73% | 2% | |
| 197 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,73 USD
≈ 17.336 đ
|
121.024.881 USD |
164.893.760 (73%)
Tổng: 226.000.000
|
35.022.373 USD
|
▼ -11.40% | -10% | |
| 198 |
Multichain
01/2022 / Ethereum Blockchain
|
MULTI * |
8,62 USD
≈ 203.604 đ
|
166.811.266 USD |
N/A
Tổng: 100.000.000
|
2.217.321 USD
|
▼ -10.24% | -4% | |
| 199 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,12 USD
≈ 26.454 đ
|
166.415.573 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
21.141.170 USD
|
▲ 9.75% | 30% | |
| 200 |
SafePal
12/2020 / BNB Blockchain
|
SFP * |
0,51 USD
≈ 12.152 đ
|
165.864.472 USD |
324.402.079 (65%)
Tổng: 500.000.000
|
25.917.679 USD
|
▲ 4.21% | 14% | |
Tỷ giá 8998 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
