Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11619 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4052) - Tron10 (10) - Polygon (304) - Base (373) - BNB Smart Chain (BEP20) (2081) - Solana (1763) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (158) - Tron20 (77) - KAIA (48) - Chiliz Chain (10) - Chiliz Legacy Chain (24) - TON (97) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2150) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (34) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
25/01/2025 15:22
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
104.270 USD
≈ 2.638.042.465 đ
|
2.066.093.900.310 USD |
19.814.759 (94%)
Tổng: 21.000.000
|
45.961.908.482 USD
|
▼ -0.62% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.291 USD
≈ 83.256.154 đ
|
396.557.362.538 USD |
120.506.423
|
21.664.292.120 USD
|
▼ -2.87% | -1% | |
| 3 |
XRP
08/2013
|
XRP |
3,10 USD
≈ 78.503 đ
|
178.855.050.591 USD |
57.641.211.234 (58%)
Tổng: 100.000.000.000
|
5.431.873.066 USD
|
▼ -1.56% | -2% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.291 đ
|
139.279.331.380 USD |
139.330.807.097 (98%)
Tổng: 141.572.991.339
|
94.214.438.445 USD
|
▼ -0.01% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
247,31 USD
≈ 6.256.998 đ
|
120.326.120.070 USD |
486.535.398 (82%)
Tổng: 592.631.165
|
6.828.922.218 USD
|
▼ -6.20% | 5% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.303 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
682,79 USD
≈ 17.274.671 đ
|
97.285.099.785 USD |
142.481.039
|
1.574.805.070 USD
|
▼ -0.38% | -3% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.294 đ
|
52.177.693.416 USD |
52.190.285.594
|
8.966.976.888 USD
|
▼ -0.02% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,35 USD
≈ 8.824 đ
|
51.536.833.735 USD |
147.766.066.384
|
1.789.961.044 USD
|
▼ -2.19% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,97 USD
≈ 24.603 đ
|
34.210.360.966 USD |
35.180.226.133 (78%)
Tổng: 45.000.000.000
|
762.063.828 USD
|
▼ -2.54% | -10% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,26 USD
≈ 6.463 đ
|
22.003.077.545 USD |
86.135.569.273 (100%)
Tổng: 86.135.570.798
|
662.591.606 USD
|
▼ -0.77% | 5% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
25,01 USD
≈ 632.634 đ
|
15.955.883.361 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
613.745.012 USD
|
▼ -4.44% | 4% | |
| 13 |
Avalanche
07/2020
|
AVAX |
35,36 USD
≈ 894.676 đ
|
14.554.718.616 USD |
411.584.071 (58%)
Tổng: 715.748.719
|
599.261.230 USD
|
▼ -1.53% | -12% | |
| 14 |
Stellar
08/2014
|
XLM |
0,43 USD
≈ 10.833 đ
|
13.067.953.841 USD |
30.519.753.345 (61%)
Tổng: 50.001.806.812
|
340.107.357 USD
|
▼ -1.57% | -8% | |
| 15 |
Hedera
09/2019
|
HBAR |
0,33 USD
≈ 8.363 đ
|
12.650.183.899 USD |
38.267.523.240 (77%)
Tổng: 50.000.000.000
|
573.836.204 USD
|
▲ 0.16% | -7% | |
| 16 |
Sui
07/2022
|
SUI |
4,17 USD
≈ 105.442 đ
|
12.542.929.500 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.009.467.011 USD
|
▼ -5.41% | -12% | |
| 17 |
Toncoin
08/2021
|
TON |
5,04 USD
≈ 127.471 đ
|
12.539.230.787 USD |
2.488.749.772 (49%)
Tổng: 5.120.666.835
|
164.509.500 USD
|
▼ -1.44% | -6% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000198972 USD
≈ 0,5034 đ
|
11.724.555.827 USD |
589.255.153.131.410 (100%)
Tổng: 589.508.375.188.940
|
273.797.821 USD
|
▼ -1.72% | -14% | |
| 19 |
Polkadot
08/2020
|
DOT |
6,32 USD
≈ 159.797 đ
|
9.739.839.103 USD |
1.542.066.837
|
179.961.819 USD
|
▼ -1.87% | -11% | |
| 20 |
Litecoin
04/2013
|
LTC |
121,92 USD
≈ 3.084.616 đ
|
9.199.882.636 USD |
75.457.381 (90%)
Tổng: 84.000.000
|
1.210.689.285 USD
|
▲ 4.43% | -4% | |
| 21 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,61 USD
≈ 192.627 đ
|
9.136.445.982 USD |
1.200.000.000
|
573.582.604 USD
|
▲ 6.05% | 8% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,77 USD
≈ 247.236 đ
|
9.031.878.915 USD |
924.243.967 (94%)
Tổng: 985.239.504
|
617.221 USD
|
▲ 0.60% | 0% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
435,97 USD
≈ 11.030.110 đ
|
8.641.117.281 USD |
19.820.316 (94%)
Tổng: 21.000.000
|
267.632.728 USD
|
▼ -0.14% | -7% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,20 USD
≈ 308.644 đ
|
7.325.944.821 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
219.794.283 USD
|
▼ -5.85% | -14% | |
| 25 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
21,77 USD
≈ 550.787 đ
|
7.269.695.218 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
167.200.998 USD
|
▼ -6.87% | -4% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000149989 USD
≈ 0,3795 đ
|
6.309.885.585 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
935.029.448 USD
|
▼ -3.22% | -21% | |
| 27 |
NEAR Protocol
08/2020
|
NEAR |
4,91 USD
≈ 124.129 đ
|
5.772.577.127 USD |
1.176.567.577 (96%)
Tổng: 1.231.916.572
|
232.905.134 USD
|
▼ -2.48% | -10% | |
| 28 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.293 đ
|
5.760.021.708 USD |
5.761.594.975
|
78.241.276 USD
|
▲ 0.01% | 0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.305 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
28,01 USD
≈ 708.646 đ
|
5.601.947.588 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
4.064.611.306 USD
|
▼ -19.09% | 142% | |
| 31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.305 đ
|
5.366.406.108 USD |
5.365.382.703
|
231.996.699 USD
|
▲ 0.02% | 0% | |
| 32 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
332,69 USD
≈ 8.416.999 đ
|
5.007.230.252 USD |
15.050.843 (94%)
Tổng: 16.000.000
|
530.851.416 USD
|
▼ -5.42% | 5% | |
| 33 |
Aptos
10/2022
|
APT |
8,06 USD
≈ 203.806 đ
|
4.614.002.429 USD |
572.772.378 (50%)
Tổng: 1.137.408.237
|
187.341.358 USD
|
▼ -4.02% | -14% | |
| 34 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,42 USD
≈ 36.050 đ
|
4.501.387.998 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
512.395.595 USD
|
▲ 2.20% | 5% | |
| 35 |
Internet Computer
03/2021
|
ICP |
9,07 USD
≈ 229.559 đ
|
4.355.507.624 USD |
480.026.928 (91%)
Tổng: 529.475.160
|
199.962.151 USD
|
▼ -1.75% | -15% | |
| 36 |
Ethereum Classic
07/2016
|
ETC |
26,86 USD
≈ 679.513 đ
|
4.041.708.532 USD |
150.483.076 (71%)
Tổng: 210.700.000
|
229.383.783 USD
|
▼ -6.42% | -0% | |
| 37 |
Monero
05/2014
|
XMR |
217,96 USD
≈ 5.514.433 đ
|
4.020.685.329 USD |
18.446.744
|
61.999.669 USD
|
▲ 1.63% | -2% | |
| 38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,19 USD
≈ 30.135 đ
|
4.007.686.647 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
163.220.416 USD
|
▼ -4.02% | 10% | |
| 39 |
VeChain
08/2017
|
VET |
0,0481449022 USD
≈ 1.218 đ
|
3.899.016.891 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
77.225.031 USD
|
▼ -1.01% | -8% | |
| 40 |
Cronos
12/2018
|
CRO |
0,14 USD
≈ 3.485 đ
|
3.660.315.448 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
24.635.402 USD
|
▼ -2.08% | -1% | |
| 41 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,43 USD
≈ 10.913 đ
|
3.654.092.588 USD |
8.471.350.969 (82%)
Tổng: 10.347.786.407
|
158.036.438 USD
|
▼ -1.79% | -11% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 101.453 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,84 USD
≈ 173.157 đ
|
3.543.204.555 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
66.942.673 USD
|
▼ -3.69% | -10% | |
| 44 |
Algorand
06/2019
|
ALGO |
0,40 USD
≈ 10.145 đ
|
3.366.176.017 USD |
8.394.976.848 (84%)
Tổng: 10.000.000.000
|
198.859.434 USD
|
▼ -2.28% | -10% | |
| 45 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,48 USD
≈ 87.931 đ
|
3.345.298.232 USD |
962.524.524 (53%)
Tổng: 1.805.025.171
|
46.888.527 USD
|
▼ -3.64% | -7% | |
| 46 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.296 đ
|
3.334.545.891 USD |
25.596.976.024 (89%)
Tổng: 28.704.026.601
|
51.526.565 USD
|
▼ -1.07% | -10% | |
| 47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,40 USD
≈ 1.376.420 đ
|
3.264.238.173 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.175.504 USD
|
▼ -0.71% | -3% | |
| 48 |
Filecoin
12/2017
|
FIL |
5,01 USD
≈ 126.679 đ
|
3.118.850.303 USD |
622.887.017 (32%)
Tổng: 1.959.677.677
|
175.086.124 USD
|
▼ -2.09% | -8% | |
| 49 |
Bittensor
03/2023
|
TAO |
368,49 USD
≈ 9.322.690 đ
|
3.027.196.083 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
127.291.286 USD
|
▼ -3.32% | -19% | |
| 50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,70 USD
≈ 17.619 đ
|
3.025.043.690 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
221.055.701 USD
|
▼ -4.62% | -10% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,21 USD
≈ 30.573 đ
|
2.941.302.754 USD |
2.434.041.286 (90%)
Tổng: 2.719.493.897
|
160.477.894 USD
|
▼ -2.25% | -10% | |
| 52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.231 đ
|
2.545.062.248 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
503.464.974 USD
|
▼ -7.73% | -5% | |
| 53 |
Cosmos
03/2019
|
ATOM |
6,20 USD
≈ 156.801 đ
|
2.422.879.334 USD |
390.934.204
|
176.317.533 USD
|
▲ 0.37% | -8% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,51 USD
≈ 114.027 đ
|
2.263.506.010 USD |
502.222.285 (46%)
Tổng: 1.098.321.534
|
76.619.262 USD
|
▼ -5.15% | -11% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000295406 USD
≈ 0,7474 đ
|
2.261.386.650 USD |
76.551.757.812.421 (83%)
Tổng: 92.706.440.290.358
|
268.826.550 USD
|
▼ -5.75% | -9% | |
| 56 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,67 USD
≈ 42.275 đ
|
2.258.651.314 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
183.127.711 USD
|
▼ -5.46% | -10% | |
| 57 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
25,46 USD
≈ 644.051 đ
|
2.259.106.076 USD |
88.743.598 (30%)
Tổng: 300.000.000
|
70.010.705 USD
|
▲ 8.82% | 25% | |
| 58 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,56 USD
≈ 191.251 đ
|
2.198.763.342 USD |
290.867.624 (52%)
Tổng: 554.999.168
|
139.659.608 USD
|
▼ -5.63% | 11% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.995 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Stacks
10/2019
|
STX |
1,37 USD
≈ 34.662 đ
|
2.069.129.978 USD |
1.510.279.382 (83%)
Tổng: 1.818.000.000
|
57.751.195 USD
|
▼ -3.73% | -15% | |
| 61 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,18 USD
≈ 29.924 đ
|
2.062.494.534 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
44.543.347 USD
|
▼ -2.68% | -12% | |
| 62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 345.214 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 63 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,41 USD
≈ 516.371 đ
|
2.019.988.558 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
106.783.895 USD
|
▼ -3.25% | -17% | |
| 64 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,12 USD
≈ 53.586 đ
|
2.008.894.346 USD |
948.484.301 (9%)
Tổng: 10.000.000.000
|
294.410.579 USD
|
▼ -6.72% | -2% | |
| 65 |
Theta Network
01/2018
|
THETA |
1,99 USD
≈ 50.275 đ
|
1.987.160.708 USD |
1.000.000.000
|
19.462.569 USD
|
▼ -3.18% | -15% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.285 đ
|
1.836.583.075 USD |
1.837.642.061
|
6.049.110.485 USD
|
▲ 0.00% | 0% | |
| 67 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,01 USD
≈ 50.732 đ
|
1.796.751.462 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
263.985.861 USD
|
▲ 0.25% | 9% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.775 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.610 đ
|
1.739.975.231 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
90.981.114 USD
|
▼ -5.12% | -18% | |
| 70 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.869 đ
|
1.693.574.398 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
62.788.171 USD
|
▼ -2.28% | -14% | |
| 71 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
19,64 USD
≈ 496.902 đ
|
1.644.556.612 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
25.763.183 USD
|
▲ 0.06% | 16% | |
| 72 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
13,24 USD
≈ 335.033 đ
|
1.624.386.460 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
8.718.027 USD
|
▲ 6.14% | 19% | |
| 73 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,68 USD
≈ 17.150 đ
|
1.559.136.243 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
113.633.150 USD
|
▲ 1.30% | -20% | |
| 74 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,41 USD
≈ 60.852 đ
|
1.553.237.146 USD |
645.781.179 (65%)
Tổng: 1.000.000.000
|
132.474.969 USD
|
▼ -8.38% | -19% | |
| 75 |
Sonic (prev. FTM)
01/2025
|
S |
0,54 USD
≈ 13.539 đ
|
1.541.239.944 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
151.611.230 USD
|
▼ -5.51% | -23% | |
| 76 |
Sei
08/2023
|
SEI |
0,34 USD
≈ 8.636 đ
|
1.513.007.427 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
108.650.113 USD
|
▼ -3.49% | -15% | |
| 77 |
Flare
12/2020
|
FLR |
0,0262703693 USD
≈ 665 đ
|
1.500.022.298 USD |
57.099.398.922 (55%)
Tổng: 102.960.296.733
|
14.587.711 USD
|
▼ -2.60% | -8% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0227640932 USD
≈ 576 đ
|
1.430.959.918 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
158.088.061 USD
|
▼ -11.05% | -21% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0168 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,85 USD
≈ 21.444 đ
|
1.429.404.455 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.887
|
301.406.033 USD
|
▼ -1.97% | -1% | |
| 82 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0282393566 USD
≈ 714 đ
|
1.396.294.976 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
128.996.578 USD
|
▲ 4.04% | -15% | |
| 83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,56 USD
≈ 14.042 đ
|
1.357.529.529 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
121.713.254 USD
|
▼ -1.41% | -12% | |
| 85 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001370936 USD
≈ 3,4685 đ
|
1.316.944.901 USD |
9.606.174.979.023 (99%)
Tổng: 9.670.837.700.890
|
177.142.926 USD
|
▼ -3.76% | -23% | |
| 86 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,99 USD
≈ 2.757.379 đ
|
1.315.775.405 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
31.491.847 USD
|
▲ 1.43% | -6% | |
| 87 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0299 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 88 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.447 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 89 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,28 USD
≈ 32.467 đ
|
1.281.806.599 USD |
998.841.660
|
295.235.744 USD
|
▼ -10.69% | -33% | |
| 90 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.163 đ
|
1.229.164.488 USD |
1.542.288.530 (73%)
Tổng: 2.100.000.000
|
150.940.446 USD
|
▼ -1.39% | -14% | |
| 91 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,21 USD
≈ 5.219 đ
|
1.222.921.893 USD |
5.927.900.483
|
23.429.552 USD
|
▼ -2.25% | -17% | |
| 92 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,21 USD
≈ 30.595 đ
|
1.209.275.450 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
215.384.299 USD
|
▼ -16.59% | -21% | |
| 93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.956 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 94 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
33,99 USD
≈ 859.919 đ
|
1.202.581.777 USD |
35.381.621 (35%)
Tổng: 100.000.000
|
161.567.121 USD
|
▼ -6.79% | -0% | |
| 95 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0322484576 USD
≈ 816 đ
|
1.187.616.284 USD |
36.827.072.415 (95%)
Tổng: 38.851.232.551
|
101.368.896 USD
|
▼ -3.24% | -15% | |
| 96 |
Tezos
10/2017
|
XTZ |
1,15 USD
≈ 29.202 đ
|
1.184.917.956 USD |
1.026.572.645 (98%)
Tổng: 1.046.897.237
|
28.450.268 USD
|
▼ -2.01% | -14% | |
| 97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 50 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 98 |
IOTA
06/2017
|
IOTA |
0,32 USD
≈ 8.098 đ
|
1.156.183.649 USD |
3.612.259.692
|
49.434.370 USD
|
▼ -1.25% | -14% | |
| 99 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,31 USD
≈ 7.820 đ
|
1.120.483.438 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
46.377.761 USD
|
▼ -4.69% | -11% | |
| 100 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,20 USD
≈ 30.310 đ
|
1.115.368.464 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
53.626.672 USD
|
▼ -14.28% | -18% | |
| 101 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.248 USD
≈ 31.582.783 đ
|
1.111.356.127 USD |
890.273 (89%)
Tổng: 1.005.577
|
111.665.236 USD
|
▼ -2.38% | -11% | |
| 102 |
Flow
01/2021
|
FLOW |
0,68 USD
≈ 17.097 đ
|
1.053.756.242 USD |
1.559.317.956
|
31.736.120 USD
|
▼ -2.64% | -11% | |
| 103 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010797 USD
≈ 0,0273 đ
|
1.045.455.915 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
30.721.409 USD
|
▼ -0.06% | -7% | |
| 104 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,82 USD
≈ 20.715 đ
|
1.042.880.716 USD |
1.273.697.831 (57%)
Tổng: 2.218.720.450
|
228.174.895 USD
|
▲ 2.20% | -15% | |
| 105 |
Bitcoin SV
11/2018
|
BSV |
51,54 USD
≈ 1.303.990 đ
|
1.021.331.974 USD |
19.815.878
|
50.059.534 USD
|
▼ -0.30% | -8% | |
| 106 |
Neo
09/2016
|
NEO |
13,83 USD
≈ 349.810 đ
|
975.303.656 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
29.128.302 USD
|
▼ -3.16% | -14% | |
| 107 |
Arweave
05/2020
|
AR |
14,32 USD
≈ 362.302 đ
|
940.160.075 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
26.363.022 USD
|
▼ -5.08% | -15% | |
| 108 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.986 đ
|
920.170.989 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
66.733.596 USD
|
▼ -2.04% | -10% | |
| 109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 630.460 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,41 USD
≈ 35.688 đ
|
911.455.903 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.826.838 USD
|
▼ -3.51% | 4% | |
| 111 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 19.949 đ
|
908.796.768 USD |
1.152.569.503
|
20.791.685 USD
|
▼ -3.30% | -20% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.056 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 114 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 228 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 115 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0182024876 USD
≈ 461 đ
|
900.404.330 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.003.859 USD
|
▼ -4.90% | -25% | |
| 116 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.778 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 117 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,82 USD
≈ 20.666 đ
|
898.542.397 USD |
1.099.999.253 (100%)
Tổng: 1.099.999.958
|
136.244.600 USD
|
▼ -6.51% | -17% | |
| 118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,68 USD
≈ 143.751 đ
|
897.693.253 USD |
157.992.669 (59%)
Tổng: 270.000.000
|
67.975.777 USD
|
▼ -4.20% | -11% | |
| 119 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,37 USD
≈ 9.267 đ
|
886.102.692 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
71.712.293 USD
|
▼ -4.35% | -15% | |
| 120 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0868681007 USD
≈ 2.198 đ
|
860.883.413 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
52.741.529 USD
|
▼ -2.90% | -28% | |
| 121 |
MultiversX
09/2020
|
EGLD |
29,99 USD
≈ 758.748 đ
|
833.631.760 USD |
27.796.967 (88%)
Tổng: 31.415.926
|
22.426.969 USD
|
▼ -3.40% | -16% | |
| 122 |
Polygon
04/2019
|
MATIC |
0,43 USD
≈ 10.922 đ
|
826.182.692 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
7.642.765 USD
|
▼ -1.75% | -10% | |
| 123 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,14 USD
≈ 28.753 đ
|
820.561.654 USD |
722.007.826 (93%)
Tổng: 773.782.706
|
34.457.246 USD
|
▼ -4.66% | -16% | |
| 124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.300 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 561.407 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 126 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,78 USD
≈ 70.280 đ
|
794.823.834 USD |
286.125.577 (29%)
Tổng: 1.000.000.000
|
52.038.695 USD
|
▼ -6.67% | -10% | |
| 127 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,03 USD
≈ 25.936 đ
|
773.951.431 USD |
754.974.142 (51%)
Tổng: 1.472.086.133
|
44.407.087 USD
|
▼ -2.59% | -18% | |
| 128 |
Core
02/2023
|
CORE |
0,82 USD
≈ 20.754 đ
|
767.965.671 USD |
936.186.317 (45%)
Tổng: 2.100.000.000
|
34.798.364 USD
|
▼ -1.13% | -17% | |
| 129 |
THORChain
07/2019
|
RUNE |
2,17 USD
≈ 55.004 đ
|
763.795.162 USD |
351.321.855 (82%)
Tổng: 426.126.590
|
797.897.878 USD
|
▲ 2.24% | -44% | |
| 130 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,00 USD
≈ 25.345 đ
|
753.991.603 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
75.699.807 USD
|
▼ -1.86% | -11% | |
| 131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.409 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 132 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.243 đ
|
753.486.260 USD |
755.180.729
|
2.530.306 USD
|
▲ 0.09% | 0% | |
| 133 |
Zcash
10/2016
|
ZEC |
45,97 USD
≈ 1.163.157 đ
|
750.685.449 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
126.851.516 USD
|
▼ -5.49% | -11% | |
| 134 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.826 đ
|
730.118.779 USD |
4.827.634.287 (95%)
Tổng: 5.090.134.305
|
37.209.941 USD
|
▼ -0.36% | -13% | |
| 135 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,33 USD
≈ 84.208 đ
|
722.318.010 USD |
217.016.652 (22%)
Tổng: 1.000.000.000
|
60.615.760 USD
|
▼ -4.21% | -11% | |
| 136 |
Helium
06/2020
|
HNT |
4,05 USD
≈ 102.550 đ
|
717.529.490 USD |
177.021.202 (79%)
Tổng: 223.000.000
|
13.036.037 USD
|
▼ -7.03% | -20% | |
| 137 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0231535791 USD
≈ 586 đ
|
712.905.502 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
1.022.523.681 USD
|
▼ -14.81% | 112% | |
| 138 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,15 USD
≈ 54.344 đ
|
706.457.138 USD |
328.895.104
|
21.216.205 USD
|
▲ 4.74% | -15% | |
| 139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0731796267 USD
≈ 1.851 đ
|
685.160.591 USD |
9.362.723.232
|
42.909.228 USD
|
▼ -2.60% | -14% | |
| 140 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0124367025 USD
≈ 315 đ
|
682.823.950 USD |
54.903.938.665 (55%)
Tổng: 100.000.000.000
|
86.868.490 USD
|
▼ -2.09% | -16% | |
| 141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 791.384 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 142 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.755 USD
≈ 69.712.153 đ
|
679.277.423 USD |
246.524
|
6.039.606 USD
|
▼ -0.05% | 2% | |
| 143 |
Akash Network
10/2020
|
AKT |
2,73 USD
≈ 69.031 đ
|
677.442.659 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
7.880.498 USD
|
▼ -4.05% | -12% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
74,77 USD
≈ 1.891.788 đ
|
663.172.064 USD |
8.868.990 (89%)
Tổng: 10.000.000
|
79.360.340 USD
|
▼ -3.89% | -11% | |
| 145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.397 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 146 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,78 USD
≈ 70.441 đ
|
654.235.860 USD |
234.977.761 (14%)
Tổng: 1.704.544.761
|
215.097.954 USD
|
▼ -3.74% | -11% | |
| 147 |
eCash
07/2021
|
XEC |
0,0000326386 USD
≈ 0,8258 đ
|
646.767.370 USD |
19.816.001.547.584 (94%)
Tổng: 21.000.000.000.000
|
35.021.724 USD
|
▼ -2.12% | -12% | |
| 148 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,22 USD
≈ 5.658 đ
|
633.669.070 USD |
2.833.474.245 (28%)
Tổng: 10.000.000.000
|
33.413.387 USD
|
▼ -3.01% | -12% | |
| 149 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075122732 USD
≈ 190 đ
|
632.770.404 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
101.803.256 USD
|
▼ -6.59% | -12% | |
| 150 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.894 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 151 |
Ronin
11/2021
|
RON |
1,62 USD
≈ 40.945 đ
|
616.852.195 USD |
381.157.769 (38%)
Tổng: 1.000.000.000
|
19.307.279 USD
|
▼ -3.92% | -6% | |
| 152 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,09 USD
≈ 52.831 đ
|
605.995.976 USD |
290.202.502 (64%)
Tổng: 450.000.000
|
52.072.918 USD
|
▼ -2.88% | -14% | |
| 153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 154 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,65 USD
≈ 92.359 đ
|
600.918.296 USD |
164.609.417 (64%)
Tổng: 258.446.028
|
114.915.599 USD
|
▼ -0.59% | -10% | |
| 155 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,65 USD
≈ 16.565 đ
|
591.387.518 USD |
903.252.470 (76%)
Tổng: 1.187.318.178
|
42.456.877 USD
|
▲ 1.21% | -3% | |
| 156 |
Mina
03/2021
|
MINA |
0,49 USD
≈ 12.318 đ
|
589.278.087 USD |
1.210.305.063 (100%)
Tổng: 1.211.208.582
|
24.805.842 USD
|
▼ -3.18% | -16% | |
| 157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.637 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 158 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
225,03 USD
≈ 5.693.379 đ
|
582.229.190 USD |
2.587.286 (86%)
Tổng: 3.000.000
|
5.840.392 USD
|
▼ -3.43% | -7% | |
| 159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.187.488 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,8194 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.673 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 162 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000014515 USD
≈ 0,0367 đ
|
566.904.692 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
25.862.211 USD
|
▼ -9.48% | -19% | |
| 163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.665 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 165 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0604926194 USD
≈ 1.530 đ
|
562.727.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.820.966 USD
|
▼ -18.71% | -5% | |
| 166 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.766 USD
≈ 69.976.987 đ
|
561.981.504 USD |
203.183
|
15.364.520 USD
|
▲ 0.09% | 3% | |
| 167 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.800 đ
|
552.036.161 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
44.139.778 USD
|
▼ -4.39% | -15% | |
| 168 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,64 USD
≈ 16.134 đ
|
544.954.666 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
165.330.212 USD
|
▼ -10.31% | -5% | |
| 169 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,57 USD
≈ 39.679 đ
|
532.398.201 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
30.697.936 USD
|
▼ -4.06% | -15% | |
| 170 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005084 USD
≈ 0,0129 đ
|
508.425.383 USD |
999.990.000.000.000
|
28.469.426 USD
|
▼ -1.59% | -0% | |
| 171 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.181 đ
|
499.506.345 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
19.573.329 USD
|
▼ -5.56% | -23% | |
| 172 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,004857652 USD
≈ 123 đ
|
497.700.248 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
44.148.221 USD
|
▼ -4.11% | -20% | |
| 173 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.262 đ
|
494.770.299 USD |
495.516.083
|
52.546.799 USD
|
▲ 0.01% | -0% | |
| 174 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.084 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.291 đ
|
486.632.738 USD |
486.811.372
|
31.518.129 USD
|
▼ -0.01% | 0% | |
| 176 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,44 USD
≈ 11.222 đ
|
480.311.395 USD |
1.082.853.819
|
25.492.102 USD
|
▼ -4.21% | -9% | |
| 177 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0054774456 USD
≈ 139 đ
|
468.143.574 USD |
85.467.498.708
|
225.876.393 USD
|
▼ -6.01% | 100% | |
| 178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.540 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.487 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 180 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,84 USD
≈ 46.435 đ
|
447.659.042 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
19.124.745 USD
|
▼ -6.56% | -23% | |
| 181 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,83 USD
≈ 299.314 đ
|
444.512.043 USD |
37.573.097
|
35.429.065 USD
|
▼ -3.57% | -15% | |
| 182 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0627836718 USD
≈ 1.588 đ
|
443.512.188 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
29.059.345 USD
|
▼ -5.35% | -22% | |
| 183 |
Terra Classic
07/2019
|
LUNC |
0,000079677 USD
≈ 2,0158 đ
|
438.566.875 USD |
5.504.306.564.982 (85%)
Tổng: 6.507.319.884.083
|
20.674.599 USD
|
▼ -4.44% | -20% | |
| 184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 976.074 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 185 |
Kusama
12/2019
|
KSM |
26,95 USD
≈ 681.739 đ
|
431.726.983 USD |
16.021.802
|
14.928.672 USD
|
▼ -3.09% | -15% | |
| 186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.662 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 187 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 7.781 đ
|
430.035.866 USD |
1.398.288.923 (93%)
Tổng: 1.500.000.000
|
29.178.421 USD
|
▼ -3.18% | -19% | |
| 188 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 25.994 đ
|
428.082.647 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
26.929.344 USD
|
▼ -0.62% | -13% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048086452 USD
≈ 122 đ
|
427.435.130 USD |
88.888.888.888
|
33.057.574 USD
|
▼ -4.27% | -22% | |
| 190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.337 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 408.089 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 192 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048086452 USD
≈ 122 đ
|
427.435.130 USD |
88.888.888.888
|
33.057.574 USD
|
▼ -4.27% | -22% | |
| 193 |
Dash
02/2014
|
DASH |
35,15 USD
≈ 889.216 đ
|
426.043.913 USD |
12.121.817 (64%)
Tổng: 18.900.000
|
47.434.224 USD
|
▼ -0.75% | -14% | |
| 194 |
Creditcoin
01/2020
|
CTC |
1,02 USD
≈ 25.774 đ
|
424.890.855 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
43.278.731 USD
|
▲ 1.90% | -6% | |
| 195 |
Theta Fuel
03/2019
|
TFUEL |
0,061868841 USD
≈ 1.565 đ
|
422.066.117 USD |
6.821.949.633
|
5.989.341 USD
|
▲ 1.28% | -8% | |
| 196 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,43 USD
≈ 10.883 đ
|
421.534.580 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
62.217.018 USD
|
▼ -25.08% | -36% | |
| 197 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,80 USD
≈ 20.194 đ
|
420.977.339 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
13.793.082 USD
|
▼ -2.77% | -14% | |
| 198 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,82 USD
≈ 96.606 đ
|
420.027.960 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
54.613.912 USD
|
▼ -6.44% | -20% | |
| 199 |
Nervos Network
11/2019
|
CKB |
0,0091152436 USD
≈ 231 đ
|
417.098.394 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
29.420.268 USD
|
▼ -3.16% | -16% | |
| 200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.999.655 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
Tỷ giá 11619 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
