Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9697 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3215) - Tron10 (7) - Polygon (253) - Base (482) - BNB Smart Chain (BEP20) (1877) - Solana (1679) - Cronos (37) - Avalanche C-Chain (95) - XDC Network (12) - Arbitrum (128) - Tron20 (63) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (101) - Neo (6) - Fantom (40) - Tron (70) - Osmosis (43) - Waves (5) - Stellar (10) - BNB (1890) - Core (10) - XRP Ledger (19) - Aptos (33) - Hedera Hashgraph (17) - Harmony (5) - Cardano (39) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (9) - Near (9) - HECO (6) - Blast (16) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (97) - Ordinals - BRC20 (31) - Sui Network (61) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - Bera Chain (5) -
20/06/2025 10:15
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
104.637 USD
≈ 2.749.440.522 đ
|
2.080.304.172.189 USD |
19.881.162 (95%)
Tổng: 21.000.000
|
36.625.732.819 USD
|
▼ -0.10% | 1% | |
2 |
![]() 08/2015
|
ETH |
2.518 USD
≈ 66.166.386 đ
|
303.989.472.098 USD |
120.720.321
|
12.293.904.411 USD
|
▲ 0.13% | 2% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.277 đ
|
155.880.580.555 USD |
155.872.084.327 (99%)
Tổng: 157.826.220.713
|
49.930.868.479 USD
|
▼ -0.04% | -0% | |
4 |
![]() 08/2013
|
XRP |
2,16 USD
≈ 56.841 đ
|
127.498.012.844 USD |
58.938.652.386 (59%)
Tổng: 100.000.000.000
|
1.671.226.651 USD
|
▲ 0.07% | 3% | |
5 |
![]() 07/2017
|
BNB |
644,61 USD
≈ 16.937.871 đ
|
90.817.144.952 USD |
140.886.141
|
1.355.366.791 USD
|
▲ 0.22% | 0% | |
6 |
![]() 04/2020
|
SOL |
145,89 USD
≈ 3.833.357 đ
|
77.027.411.634 USD |
527.989.491 (87%)
Tổng: 603.434.428
|
2.635.426.017 USD
|
▲ 0.11% | 2% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.273 đ
|
61.274.217.357 USD |
61.281.148.172
|
6.508.882.821 USD
|
▼ -0.00% | 0% | |
8 |
![]() 09/2017
|
TRX |
0,27 USD
≈ 7.221 đ
|
26.058.792.404 USD |
94.823.067.889 (100%)
Tổng: 94.823.073.317
|
385.991.464 USD
|
▲ 0.27% | 2% | |
9 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.451 đ
|
25.367.021.418 USD |
149.758.556.384
|
537.530.151 USD
|
▼ -0.42% | -1% | |
10 |
![]() 10/2017
|
ADA |
0,60 USD
≈ 15.768 đ
|
21.222.692.851 USD |
35.364.662.597 (79%)
Tổng: 45.000.000.000
|
420.654.438 USD
|
▼ -0.16% | -4% | |
| |||||||||
11 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
36,61 USD
≈ 962.047 đ
|
12.226.160.010 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
336.122.635 USD
|
▼ -4.17% | -4% | |
12 |
![]() 07/2017
|
BCH |
494,87 USD
≈ 13.003.193 đ
|
9.841.053.865 USD |
19.886.156 (95%)
Tổng: 21.000.000
|
733.170.763 USD
|
▲ 7.71% | 23% | |
13 |
![]() 07/2022
|
SUI |
2,80 USD
≈ 73.683 đ
|
9.524.921.536 USD |
3.396.671.135 (34%)
Tổng: 10.000.000.000
|
566.337.777 USD
|
▼ -0.76% | -5% | |
14 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
13,02 USD
≈ 342.218 đ
|
8.558.059.549 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
265.659.104 USD
|
▼ -0.64% | 1% | |
15 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,01 USD
≈ 236.838 đ
|
8.321.389.976 USD |
923.217.599 (94%)
Tổng: 985.239.504
|
1.179.134 USD
|
▼ -1.76% | 2% | |
16 |
![]() 08/2014
|
XLM |
0,25 USD
≈ 6.540 đ
|
7.768.629.639 USD |
31.211.329.433 (62%)
Tổng: 50.001.806.812
|
103.608.281 USD
|
▼ -0.76% | -2% | |
17 |
![]() 07/2020
|
AVAX |
18,05 USD
≈ 474.407 đ
|
7.618.652.734 USD |
421.974.381 (59%)
Tổng: 715.748.719
|
281.778.857 USD
|
▲ 0.25% | -3% | |
18 |
![]() 08/2021
|
TON |
2,96 USD
≈ 77.790 đ
|
7.303.821.032 USD |
2.467.077.877 (48%)
Tổng: 5.133.035.903
|
103.068.450 USD
|
▲ 0.59% | 1% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000115361 USD
≈ 0,3031 đ
|
6.797.641.850 USD |
589.248.204.575.300 (100%)
Tổng: 589.552.695.333.683
|
78.229.230 USD
|
▼ -0.44% | 0% | |
20 |
![]() 04/2013
|
LTC |
84,72 USD
≈ 2.226.049 đ
|
6.437.260.660 USD |
75.984.614 (90%)
Tổng: 84.000.000
|
314.393.299 USD
|
▼ -0.29% | 3% | |
21 |
![]() 09/2019
|
HBAR |
0,15 USD
≈ 3.863 đ
|
6.210.120.755 USD |
42.239.931.311 (84%)
Tổng: 50.000.000.000
|
78.900.291 USD
|
▼ -0.30% | -4% | |
22 |
![]() 05/2014
|
XMR |
309,72 USD
≈ 8.138.315 đ
|
5.713.404.550 USD |
18.446.744
|
80.167.481 USD
|
▼ -1.49% | 2% | |
23 |
![]() 08/2020
|
DOT |
3,53 USD
≈ 92.681 đ
|
5.605.228.457 USD |
1.589.145.676
|
179.395.783 USD
|
▼ -1.89% | -5% | |
24 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.289 đ
|
5.600.282.634 USD |
5.597.594.554
|
87.615.502 USD
|
▲ 0.04% | 0% | |
25 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.274 đ
|
5.364.900.764 USD |
5.365.382.703
|
17.831.078.108 USD
|
▲ 0.01% | 0% | |
26 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,27 USD
≈ 112.267 đ
|
4.998.915.754 USD |
1.169.993.089
|
39.047.583 USD
|
▼ -0.95% | -5% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
7,66 USD
≈ 201.173 đ
|
4.813.724.496 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
471.300.065 USD
|
▲ 1.68% | 11% | |
28 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000101532 USD
≈ 0,2668 đ
|
4.271.346.866 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
489.676.633 USD
|
▼ -1.30% | -4% | |
29 |
![]() 02/2025
|
PI |
0,54 USD
≈ 14.133 đ
|
4.018.178.802 USD |
7.470.691.735 (7%)
Tổng: 100.000.000.000
|
52.682.134 USD
|
▲ 0.65% | -2% | |
30 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
254,65 USD
≈ 6.691.077 đ
|
3.860.789.646 USD |
15.161.402 (95%)
Tổng: 16.000.000
|
400.162.570 USD
|
▼ -1.41% | -5% | |
31 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
54,48 USD
≈ 1.431.419 đ
|
3.268.577.986 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
36.801.447 USD
|
▲ 11.84% | 5% | |
32 |
![]() 03/2023
|
TAO |
348,06 USD
≈ 9.145.682 đ
|
3.083.687.808 USD |
8.859.589 (42%)
Tổng: 21.000.000
|
72.234.364 USD
|
▼ -2.92% | -4% | |
33 |
![]() 12/2018
|
CRO |
0,0904347327 USD
≈ 2.376 đ
|
2.810.603.680 USD |
31.078.807.851 (31%)
Tổng: 100.000.000.000
|
16.652.618 USD
|
▼ -0.21% | 1% | |
34 |
![]() 10/2022
|
APT |
4,37 USD
≈ 114.737 đ
|
2.802.551.141 USD |
641.813.012 (56%)
Tổng: 1.149.899.956
|
74.929.033 USD
|
▼ -1.72% | -1% | |
35 |
![]() 03/2021
|
ICP |
5,05 USD
≈ 132.779 đ
|
2.702.321.181 USD |
534.770.989
|
49.500.054 USD
|
▲ 0.47% | -8% | |
36 |
![]() 08/2020
|
NEAR |
2,17 USD
≈ 57.010 đ
|
2.664.480.187 USD |
1.228.070.402 (98%)
Tổng: 1.256.219.972
|
116.453.415 USD
|
▼ -0.23% | -1% | |
37 |
![]() 07/2016
|
ETC |
16,64 USD
≈ 437.107 đ
|
2.534.964.561 USD |
152.385.269 (72%)
Tổng: 210.700.000
|
69.657.669 USD
|
▲ 1.04% | 3% | |
38 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 20.115 đ
|
2.418.421.891 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
104.029.947 USD
|
▼ -0.77% | -0% | |
39 |
![]() 04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.273 đ
|
2.198.800.899 USD |
2.199.087.564
|
670.791.492 USD
|
▲ 0.01% | -0% | |
40 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,63 USD
≈ 16.503 đ
|
2.113.917.900 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
186.210.578 USD
|
▲ 3.33% | -1% | |
41 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
16,65 USD
≈ 437.616 đ
|
2.047.026.743 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
10.517.481 USD
|
▲ 7.19% | -3% | |
42 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,19 USD
≈ 4.923 đ
|
1.957.057.377 USD |
10.446.345.256
|
122.435.161 USD
|
▼ -0.78% | -3% | |
43 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
9,29 USD
≈ 244.119 đ
|
1.858.107.978 USD |
199.999.350 (20%)
Tổng: 999.999.993
|
150.539.825 USD
|
▼ -1.04% | -5% | |
44 |
![]() 08/2017
|
VET |
0,0215889237 USD
≈ 567 đ
|
1.856.324.490 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
23.531.014 USD
|
▼ -0.49% | -2% | |
45 |
![]() 06/2022
|
KAS |
0,0697403935 USD
≈ 1.832 đ
|
1.836.800.239 USD |
26.337.681.049 (92%)
Tổng: 28.704.026.601
|
35.677.057 USD
|
▼ -2.85% | -10% | |
46 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,28 USD
≈ 7.421 đ
|
1.719.367.834 USD |
6.087.500.000 (41%)
Tổng: 15.000.000.000
|
118.223.721 USD
|
▼ -0.87% | 0% | |
47 |
![]() 09/2024 / Ethereum Blockchain
|
SKY * |
0,0790315882 USD
≈ 2.077 đ
|
1.684.488.155 USD |
21.314.112.420 (75%)
Tổng: 28.549.578.680
|
7.835.976 USD
|
▼ -3.14% | 5% | |
48 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,15 USD
≈ 82.682 đ
|
1.630.379.278 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
51.501.716 USD
|
▼ -3.62% | -6% | |
49 |
![]() 03/2019
|
FET |
0,67 USD
≈ 17.729 đ
|
1.615.174.837 USD |
2.393.844.329 (88%)
Tổng: 2.719.493.897
|
137.787.918 USD
|
▲ 1.05% | 3% | |
50 |
![]() 12/2017
|
FIL |
2,35 USD
≈ 61.673 đ
|
1.588.345.729 USD |
676.719.012 (35%)
Tổng: 1.959.449.744
|
95.519.358 USD
|
▼ -1.26% | -1% | |
51 |
![]() 03/2019
|
ATOM |
4,02 USD
≈ 105.615 đ
|
1.571.345.922 USD |
390.934.204
|
67.703.496 USD
|
▲ 0.42% | -0% | |
52 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,93 USD
≈ 24.381 đ
|
1.516.133.083 USD |
1.633.961.772 (16%)
Tổng: 10.000.000.000
|
115.906.568 USD
|
▼ -1.11% | -3% | |
53 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.223 đ
|
1.500.700.868 USD |
1.503.733.482
|
3.446.829.447 USD
|
▲ 0.03% | -0% | |
54 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,30 USD
≈ 7.891 đ
|
1.490.563.412 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
125.851.016 USD
|
▼ -2.24% | -10% | |
55 |
![]() 06/2019
|
ALGO |
0,17 USD
≈ 4.411 đ
|
1.449.131.854 USD |
8.632.195.186 (86%)
Tổng: 10.000.000.000
|
45.380.705 USD
|
▼ -0.72% | -2% | |
56 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,07 USD
≈ 290.891 đ
|
1.383.857.744 USD |
125.003.000 (63%)
Tổng: 200.000.000
|
5.485.509 USD
|
▲ 0.22% | -1% | |
57 |
![]() 12/2020
|
FLR |
0,0178427155 USD
≈ 469 đ
|
1.205.937.939 USD |
67.587.130.333 (65%)
Tổng: 103.567.867.945
|
3.967.001 USD
|
▲ 2.11% | 1% | |
58 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
1,29 USD
≈ 33.921 đ
|
1.201.869.368 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
67.664.459 USD
|
▼ -10.16% | -13% | |
59 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,40 USD
≈ 10.557 đ
|
1.185.758.320 USD |
2.951.327.778 (42%)
Tổng: 7.000.000.000
|
24.302.759 USD
|
▼ -2.32% | 3% | |
60 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
97,05 USD
≈ 2.550.140 đ
|
1.171.683.985 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.495.835 USD
|
▼ -3.44% | -6% | |
61 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000142167 USD
≈ 0,3736 đ
|
1.139.167.461 USD |
80.129.028.486.265 (90%)
Tổng: 88.872.433.754.423
|
87.068.383 USD
|
▼ -0.38% | 3% | |
62 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
11,33 USD
≈ 297.833 đ
|
1.133.149.031 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
97.104.569 USD
|
▼ -1.41% | -0% | |
63 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,18 USD
≈ 4.829 đ
|
1.111.518.868 USD |
6.047.555.775
|
99.234.960 USD
|
▲ 6.46% | 13% | |
64 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
1,62 USD
≈ 42.675 đ
|
1.103.903.440 USD |
679.694.007 (60%)
Tổng: 1.129.638.575
|
44.220.413 USD
|
▼ -3.33% | -7% | |
65 |
![]() 08/2023
|
SEI |
0,20 USD
≈ 5.219 đ
|
1.103.806.266 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
174.306.389 USD
|
▲ 9.09% | 15% | |
66 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,66 USD
≈ 43.550 đ
|
1.085.388.371 USD |
654.865.618 (65%)
Tổng: 1.000.000.000
|
143.072.885 USD
|
▼ -1.67% | -5% | |
67 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,04 USD
≈ 27.199 đ
|
1.035.139.462 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
156.690.897 USD
|
▼ -6.46% | -6% | |
68 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,57 USD
≈ 14.915 đ
|
973.434.280 USD |
1.714.909.778 (40%)
Tổng: 4.294.967.296
|
113.332.906 USD
|
▲ 0.93% | -2% | |
69 |
![]() 10/2019
|
STX |
0,63 USD
≈ 16.513 đ
|
962.109.153 USD |
1.530.916.934 (84%)
Tổng: 1.818.000.000
|
19.666.108 USD
|
▲ 2.23% | 3% | |
70 |
![]() 04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,0148799274 USD
≈ 391 đ
|
951.564.372 USD |
63.949.530.604 (65%)
Tổng: 98.823.661.261
|
3.043.009.628 USD
|
▼ -3.76% | 26% | |
71 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.268 đ
|
947.048.768 USD |
947.319.173
|
10.828.957 USD
|
▼ -0.00% | -0% | |
72 |
![]() 04/2018
|
XDC |
0,0579833278 USD
≈ 1.524 đ
|
940.486.221 USD |
16.219.942.123 (43%)
Tổng: 38.000.127.394
|
20.243.917 USD
|
▲ 0.68% | -4% | |
73 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,43 USD
≈ 63.915 đ
|
928.874.239 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
17.480.831 USD
|
▲ 0.52% | -10% | |
74 |
![]() 01/2025
|
S |
0,32 USD
≈ 8.355 đ
|
915.793.055 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
47.365.082 USD
|
▼ -1.35% | -2% | |
75 |
![]() 02/2025
|
IP |
2,96 USD
≈ 77.762 đ
|
858.927.846 USD |
290.233.612 (29%)
Tổng: 1.007.425.279
|
94.788.844 USD
|
▲ 5.11% | -17% | |
76 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.375 USD
≈ 88.674.610 đ
|
851.151.938 USD |
252.213
|
60.153.156 USD
|
▼ -0.63% | -3% | |
77 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.361 USD
≈ 88.316.499 đ
|
828.594.022 USD |
246.524
|
16.805.592 USD
|
▼ -0.62% | -3% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,083525774 USD
≈ 2.195 đ
|
824.834.615 USD |
9.875.210.670 (91%)
Tổng: 10.800.262.823
|
24.837.336 USD
|
▼ -0.88% | -1% | |
79 |
![]() 05/2025
|
A |
0,51 USD
≈ 13.327 đ
|
797.680.376 USD |
1.572.725.231 (75%)
Tổng: 2.100.000.000
|
21.044.647 USD
|
▼ -0.42% | -2% | |
80 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,58 USD
≈ 15.299 đ
|
788.361.143 USD |
1.353.981.653 (45%)
Tổng: 3.030.303.030
|
85.959.388 USD
|
▼ -2.72% | 1% | |
81 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,79 USD
≈ 20.712 đ
|
787.345.263 USD |
998.840.593
|
173.153.477 USD
|
▼ -0.17% | -2% | |
82 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 31.881 đ
|
783.978.580 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
4.578.045 USD
|
▼ -0.91% | 2% | |
83 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,27 USD
≈ 59.519 đ
|
767.869.703 USD |
338.992.463 (34%)
Tổng: 999.999.715
|
56.315.767 USD
|
▼ -2.71% | 25% | |
84 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,41 USD
≈ 10.656 đ
|
756.875.283 USD |
1.866.386.427 (93%)
Tổng: 2.000.000.000
|
26.158.639 USD
|
▼ -0.84% | -8% | |
85 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,88 USD
≈ 23.084 đ
|
738.267.392 USD |
840.353.901 (51%)
Tổng: 1.662.768.733
|
135.914.018 USD
|
▼ -1.11% | 44% | |
86 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
19,61 USD
≈ 515.311 đ
|
715.437.147 USD |
36.480.535 (36%)
Tổng: 100.000.000
|
35.510.565 USD
|
▼ -0.86% | -0% | |
87 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000738356 USD
≈ 1,9401 đ
|
710.624.029 USD |
9.624.408.830.561 (100%)
Tổng: 9.660.489.103.584
|
37.636.667 USD
|
▼ -1.49% | -2% | |
88 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
8,48 USD
≈ 222.746 đ
|
709.823.133 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
6.832.069 USD
|
▼ -1.27% | -2% | |
89 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,19 USD
≈ 57.664 đ
|
704.995.224 USD |
321.245.769 (71%)
Tổng: 450.000.000
|
46.206.091 USD
|
▼ -1.17% | -8% | |
90 |
![]() 10/2016
|
ZEC |
41,49 USD
≈ 1.090.294 đ
|
692.776.597 USD |
16.695.867 (80%)
Tổng: 21.000.000
|
63.582.401 USD
|
▼ -0.50% | -8% | |
91 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,77 USD
≈ 20.324 đ
|
693.768.701 USD |
896.960.282 (90%)
Tổng: 1.000.000.000
|
51.719.229 USD
|
▼ -0.64% | -3% | |
92 |
![]() 01/2018
|
THETA |
0,68 USD
≈ 17.771 đ
|
676.328.240 USD |
1.000.000.000
|
15.254.851 USD
|
▼ -1.21% | -2% | |
93 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.661 đ
|
645.996.916 USD |
2.548.289.190 (85%)
Tổng: 3.000.000.000
|
37.000.871 USD
|
▼ -0.41% | -1% | |
94 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0141926355 USD
≈ 373 đ
|
637.943.345 USD |
44.948.899.237 (90%)
Tổng: 50.000.000.000
|
41.658.410 USD
|
▼ -1.60% | -3% | |
95 |
![]() 11/2018
|
BSV |
31,93 USD
≈ 838.956 đ
|
634.779.819 USD |
19.881.234
|
48.574.970 USD
|
▲ 4.43% | 8% | |
96 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,89 USD
≈ 102.095 đ
|
633.053.308 USD |
162.927.347 (58%)
Tổng: 281.527.448
|
49.532.630 USD
|
▲ 3.48% | 12% | |
97 |
![]() 06/2017
|
IOTA |
0,16 USD
≈ 4.299 đ
|
627.962.584 USD |
3.838.151.069 (83%)
Tổng: 4.600.000.000
|
9.231.301 USD
|
▼ -0.95% | -1% | |
98 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0123900994 USD
≈ 326 đ
|
612.628.463 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
18.293.802 USD
|
▼ -2.51% | -3% | |
99 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
1,80 USD
≈ 47.300 đ
|
605.871.148 USD |
336.571.203 (34%)
Tổng: 1.000.000.000
|
29.742.669 USD
|
▼ -4.20% | -5% | |
100 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006022 USD
≈ 0,0158 đ
|
593.832.105 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
18.308.100 USD
|
▼ -3.89% | -8% | |
101 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,43 USD
≈ 11.419 đ
|
585.849.683 USD |
1.348.125.000 (27%)
Tổng: 5.000.000.000
|
18.137.366 USD
|
▼ -1.00% | -2% | |
102 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0092551183 USD
≈ 243 đ
|
581.780.399 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
51.222.416 USD
|
▼ -3.06% | 1% | |
103 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
2,14 USD
≈ 56.229 đ
|
571.625.034 USD |
267.123.802 (48%)
Tổng: 555.000.000
|
278.936.612 USD
|
▼ -10.86% | 5% | |
104 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,0970108224 USD
≈ 2.549 đ
|
557.810.902 USD |
5.749.986.319 (57%)
Tổng: 10.000.000.000
|
17.600.951 USD
|
▼ -2.28% | -7% | |
105 |
![]() 10/2017
|
XTZ |
0,53 USD
≈ 13.965 đ
|
556.911.778 USD |
1.047.895.051 (98%)
Tổng: 1.068.018.937
|
13.030.339 USD
|
▼ -0.67% | -4% | |
106 |
![]() 02/2023
|
CORE |
0,55 USD
≈ 14.426 đ
|
551.140.571 USD |
1.003.877.742 (48%)
Tổng: 2.100.000.000
|
13.079.411 USD
|
▲ 0.53% | -4% | |
107 |
![]() 01/2021
|
FLOW |
0,34 USD
≈ 9.014 đ
|
545.590.781 USD |
1.590.345.187
|
15.788.155 USD
|
▼ -0.64% | 0% | |
108 |
![]() 11/2024 / Ethereum Blockchain
|
SYRUP * |
0,48 USD
≈ 12.593 đ
|
533.628.228 USD |
1.113.467.280 (94%)
Tổng: 1.189.633.000
|
64.446.440 USD
|
▼ -7.15% | 3% | |
109 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,25 USD
≈ 6.648 đ
|
498.370.631 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
20.836.113 USD
|
▼ -0.62% | -1% | |
110 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.212 đ
|
493.303.252 USD |
494.515.083
|
54.917.007 USD
|
▲ 0.25% | 1% | |
111 |
![]() 07/2019
|
RUNE |
1,40 USD
≈ 36.673 đ
|
490.641.723 USD |
351.542.565 (83%)
Tổng: 425.526.430
|
92.614.993 USD
|
▼ -1.97% | -6% | |
112 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,62 USD
≈ 16.356 đ
|
468.498.357 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
21.115.145 USD
|
▼ -2.04% | -7% | |
113 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
50,62 USD
≈ 1.330.139 đ
|
459.926.489 USD |
9.085.538 (91%)
Tổng: 10.000.000
|
39.526.703 USD
|
▲ 0.68% | -0% | |
114 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0134757796 USD
≈ 354 đ
|
451.678.372 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
18.432.354 USD
|
▼ -4.79% | 4% | |
115 |
![]() 06/2020
|
HNT |
2,44 USD
≈ 64.222 đ
|
449.194.141 USD |
183.783.823 (82%)
Tổng: 223.000.000
|
9.872.333 USD
|
▲ 6.61% | -4% | |
116 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.692 đ
|
440.632.649 USD |
1.082.853.367
|
7.745.908 USD
|
▼ -0.57% | -2% | |
117 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,13 USD
≈ 3.446 đ
|
425.456.318 USD |
3.244.000.000 (32%)
Tổng: 10.000.000.000
|
14.881.103 USD
|
▼ -1.01% | -6% | |
118 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.293 đ
|
419.886.848 USD |
419.616.701
|
14.222.815 USD
|
▲ 0.04% | -0% | |
119 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0422950444 USD
≈ 1.111 đ
|
419.153.888 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
20.065.028 USD
|
▼ -2.58% | -3% | |
120 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,000000416 USD
≈ 0,0109 đ
|
416.003.488 USD |
999.990.000.000.000
|
7.132.001 USD
|
▲ 0.87% | 2% | |
121 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,50 USD
≈ 13.222 đ
|
396.351.541 USD |
787.686.636 (89%)
Tổng: 889.308.850
|
9.256.932 USD
|
▼ -0.61% | 0% | |
122 |
![]() 09/2016
|
NEO |
5,59 USD
≈ 146.806 đ
|
394.104.718 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
28.952.756 USD
|
▲ 2.28% | 3% | |
123 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,27 USD
≈ 33.389 đ
|
392.021.461 USD |
308.507.336 (31%)
Tổng: 1.000.000.000
|
8.950.825 USD
|
▼ -5.86% | -7% | |
124 |
![]() 07/2021
|
XEC |
0,0000196565 USD
≈ 0,5165 đ
|
390.791.983 USD |
19.881.057.797.583 (95%)
Tổng: 21.000.000.000.000
|
11.943.563 USD
|
▲ 5.31% | -2% | |
125 |
![]() 09/2020
|
EGLD |
13,59 USD
≈ 357.052 đ
|
385.204.722 USD |
28.347.771 (90%)
Tổng: 31.415.926
|
8.534.497 USD
|
▼ -0.88% | 0% | |
126 |
![]() 04/2021
|
AIOZ |
0,32 USD
≈ 8.345 đ
|
376.025.793 USD |
1.184.027.000
|
8.492.939 USD
|
▲ 0.62% | -9% | |
127 |
![]() 11/2020
|
CFX |
0,0729798881 USD
≈ 1.918 đ
|
371.347.446 USD |
5.088.353.189
|
14.260.676 USD
|
▲ 0.11% | 1% | |
128 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,11 USD
≈ 2.911 đ
|
371.250.403 USD |
3.351.568.214 (34%)
Tổng: 10.000.000.000
|
17.600.376 USD
|
▼ -2.58% | -6% | |
129 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
0,99 USD
≈ 26.033 đ
|
371.043.312 USD |
374.505.147 (37%)
Tổng: 1.000.000.000
|
59.957.961 USD
|
▼ -1.29% | -6% | |
130 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0063900355 USD
≈ 168 đ
|
370.058.032 USD |
57.911.733.088 (58%)
Tổng: 100.000.000.000
|
15.847.541 USD
|
▲ 0.19% | 5% | |
131 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,24 USD
≈ 58.914 đ
|
365.904.535 USD |
163.196.681 (60%)
Tổng: 270.000.000
|
11.020.165 USD
|
▼ -0.01% | -1% | |
132 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,18 USD
≈ 31.068 đ
|
365.741.420 USD |
309.329.213 (18%)
Tổng: 1.731.580.591
|
58.948.567 USD
|
▼ -2.90% | -6% | |
133 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,37 USD
≈ 9.719 đ
|
365.136.435 USD |
987.153.085 (82%)
Tổng: 1.205.763.626
|
13.370.017 USD
|
▼ -1.74% | -11% | |
134 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,59 USD
≈ 15.590 đ
|
356.521.206 USD |
600.912.612 (60%)
Tổng: 999.998.077
|
7.669.841 USD
|
▼ -1.42% | -2% | |
135 |
![]() 05/2020
|
AR |
5,32 USD
≈ 139.682 đ
|
349.004.389 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
33.804.222 USD
|
▼ -1.65% | -11% | |
136 |
![]() 04/2024 / Solana Blockchain
|
ZBCN * |
0,004060694 USD
≈ 107 đ
|
343.405.077 USD |
84.568.076.380 (85%)
Tổng: 100.000.000.000
|
14.698.687 USD
|
▼ -1.93% | 3% | |
137 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0352777639 USD
≈ 927 đ
|
341.183.795 USD |
9.671.355.490
|
15.544.305 USD
|
▲ 0.26% | 0% | |
138 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,40 USD
≈ 36.840 đ
|
338.433.571 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
51.693.779 USD
|
▼ -1.38% | 1% | |
139 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0175017413 USD
≈ 460 đ
|
337.212.447 USD |
19.267.365.495 (97%)
Tổng: 19.900.730.000
|
15.049.512 USD
|
▼ -0.15% | -3% | |
140 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008618 USD
≈ 0,0226 đ
|
336.589.800 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
19.958.000 USD
|
▼ -1.94% | -1% | |
141 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,13 USD
≈ 3.397 đ
|
336.131.157 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
35.584.138 USD
|
▼ -1.36% | -8% | |
142 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0335601172 USD
≈ 882 đ
|
332.245.161 USD |
9.900.000.000
|
25.267.800 USD
|
▲ 1.95% | 4% | |
143 |
![]() 04/2024 / Solana Blockchain
|
DOG * |
0,0033014804 USD
≈ 87 đ
|
330.148.042 USD |
100.000.000.000
|
9.350.513 USD
|
▼ -5.69% | -7% | |
144 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,31 USD
≈ 34.489 đ
|
320.145.001 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
26.952.203 USD
|
▼ -7.76% | -15% | |
145 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0322504535 USD
≈ 847 đ
|
319.132.632 USD |
9.895.446.319 (23%)
Tổng: 42.930.966.512
|
34.847.637 USD
|
▼ -6.93% | -22% | |
146 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0451296975 USD
≈ 1.186 đ
|
318.853.641 USD |
7.065.273.169 (34%)
Tổng: 21.000.000.000
|
15.082.774 USD
|
▼ -1.59% | -6% | |
147 |
![]() 07/2019
|
LUNC |
0,0000572665 USD
≈ 1,5047 đ
|
313.172.253 USD |
5.468.682.345.988 (84%)
Tổng: 6.496.173.772.381
|
6.584.231 USD
|
▼ -0.84% | 3% | |
148 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,73 USD
≈ 19.254 đ
|
305.305.384 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
11.399.498 USD
|
▼ -2.09% | -2% | |
149 |
![]() 11/2021
|
RON |
0,46 USD
≈ 12.214 đ
|
304.123.731 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
4.301.261 USD
|
▼ -1.34% | -7% | |
150 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0035542238 USD
≈ 93 đ
|
299.377.895 USD |
84.231.583.504 (85%)
Tổng: 99.669.472.413
|
6.893.056 USD
|
▼ -0.13% | 0% | |
151 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0637176612 USD
≈ 1.674 đ
|
295.249.426 USD |
4.633.714.117 (46%)
Tổng: 10.000.000.000
|
23.755.009 USD
|
▼ -1.42% | -0% | |
152 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
110,05 USD
≈ 2.891.582 đ
|
290.375.482 USD |
2.638.661 (88%)
Tổng: 2.999.935
|
3.238.678 USD
|
▼ -1.47% | -1% | |
153 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000015115 USD
≈ 0,0397 đ
|
283.392.232 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
5.807.271 USD
|
▲ 1.35% | 8% | |
154 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,29 USD
≈ 7.580 đ
|
282.713.379 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
26.823.154 USD
|
▼ -4.10% | -4% | |
155 |
![]() 01/2020
|
CTC |
0,62 USD
≈ 16.235 đ
|
280.769.710 USD |
454.416.053 (76%)
Tổng: 600.000.000
|
7.854.413 USD
|
▼ -1.34% | -1% | |
156 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,85 USD
≈ 22.268 đ
|
278.731.295 USD |
328.895.104
|
5.765.044 USD
|
▲ 0.16% | -6% | |
157 |
![]() 10/2020
|
AKT |
1,12 USD
≈ 29.365 đ
|
277.472.292 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
3.925.751 USD
|
▼ -1.12% | -6% | |
158 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0052646257 USD
≈ 138 đ
|
260.419.995 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
11.712.937 USD
|
▼ -1.34% | -7% | |
159 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,19 USD
≈ 4.897 đ
|
259.289.910 USD |
1.391.241.570 (93%)
Tổng: 1.500.000.000
|
9.115.094 USD
|
▼ -2.10% | -1% | |
160 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,14 USD
≈ 161.394 đ
|
255.644.914 USD |
41.620.574
|
26.812.570 USD
|
▼ -0.61% | -12% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
2,60 USD
≈ 68.437 đ
|
254.712.615 USD |
97.795.665 (98%)
Tổng: 99.902.851
|
14.461.405 USD
|
▲ 1.42% | 3% | |
162 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0036265598 USD
≈ 95 đ
|
250.232.627 USD |
69.000.000.000
|
23.552.739 USD
|
▼ -2.97% | 3% | |
163 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,41 USD
≈ 10.886 đ
|
245.958.123 USD |
593.656.410 (59%)
Tổng: 1.000.000.000
|
7.609.800 USD
|
▼ -0.75% | -2% | |
164 |
![]() 03/2018
|
RVN |
0,0160543161 USD
≈ 422 đ
|
245.231.235 USD |
15.275.096.965 (73%)
Tổng: 21.000.000.000
|
40.506.118 USD
|
▼ -5.17% | -19% | |
165 |
![]() 02/2014
|
DASH |
19,80 USD
≈ 520.369 đ
|
243.617.208 USD |
12.301.438 (65%)
Tổng: 18.900.000
|
23.219.025 USD
|
▲ 0.13% | 0% | |
166 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,49 USD
≈ 12.746 đ
|
242.533.173 USD |
500.000.000
|
3.783.585 USD
|
▲ 0.57% | 7% | |
167 |
![]() 02/2016
|
DCR |
14,15 USD
≈ 371.794 đ
|
238.569.352 USD |
16.860.559 (80%)
Tổng: 21.000.000
|
3.653.717 USD
|
▼ -1.76% | -0% | |
168 |
![]() 12/2019
|
KSM |
14,15 USD
≈ 371.773 đ
|
235.678.848 USD |
16.657.187
|
7.594.089 USD
|
▼ -0.59% | -2% | |
169 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,24 USD
≈ 6.373 đ
|
235.657.058 USD |
971.614.234 (58%)
Tổng: 1.675.828.034
|
45.344.624 USD
|
▼ -3.08% | -1% | |
170 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0026396877 USD
≈ 69 đ
|
234.638.908 USD |
88.888.888.888
|
12.936.175 USD
|
▼ -2.29% | -4% | |
171 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0026396877 USD
≈ 69 đ
|
234.638.908 USD |
88.888.888.888
|
12.936.175 USD
|
▼ -2.29% | -4% | |
172 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,44 USD
≈ 63.990 đ
|
229.674.838 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
3.650.131 USD
|
▲ 1.10% | -3% | |
173 |
![]() 03/2019
|
TFUEL |
0,0322641497 USD
≈ 848 đ
|
225.135.542 USD |
6.977.885.480
|
2.750.475 USD
|
▲ 0.65% | 1% | |
174 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,22 USD
≈ 5.898 đ
|
224.473.677 USD |
1.000.000.000
|
5.828.273 USD
|
▲ 0.72% | 1% | |
175 |
![]() 02/2025
|
BERA |
1,86 USD
≈ 48.993 đ
|
223.849.370 USD |
120.054.950 (24%)
Tổng: 502.574.950
|
25.730.405 USD
|
▼ -2.41% | -5% | |
176 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,22 USD
≈ 5.835 đ
|
222.015.010 USD |
999.852.479
|
55.000.644 USD
|
▼ -0.16% | 1% | |
177 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
2,38 USD
≈ 62.591 đ
|
216.365.706 USD |
90.831.694 (91%)
Tổng: 99.681.496
|
7.838.710 USD
|
▼ -0.18% | -5% | |
178 |
![]() 03/2021
|
MINA |
0,17 USD
≈ 4.575 đ
|
215.499.064 USD |
1.237.784.388
|
9.107.301 USD
|
▲ 0.54% | -2% | |
179 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0527175501 USD
≈ 1.385 đ
|
211.680.093 USD |
4.015.362.871 (59%)
Tổng: 6.804.870.175
|
297.324.366 USD
|
▲ 8.03% | 92% | |
180 |
![]() 01/2018
|
ZIL |
0,0107454948 USD
≈ 282 đ
|
209.649.794 USD |
19.510.483.019 (93%)
Tổng: 21.000.000.000
|
9.937.729 USD
|
▲ 0.00% | 0% | |
181 |
![]() 05/2017
|
QTUM |
1,98 USD
≈ 51.905 đ
|
208.782.668 USD |
105.691.963 (98%)
Tổng: 107.822.406
|
46.191.909 USD
|
▲ 0.25% | -0% | |
182 |
![]() 05/2018
|
IOTX |
0,021935663 USD
≈ 576 đ
|
207.102.689 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
5.617.421 USD
|
▼ -4.52% | 5% | |
183 |
![]() 06/2022 / Ethereum Blockchain
|
EURC * |
1,15 USD
≈ 30.269 đ
|
204.530.641 USD |
177.551.828
|
35.674.131 USD
|
▲ 0.49% | -0% | |
184 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,59 USD
≈ 15.422 đ
|
201.592.537 USD |
343.466.217
|
8.259.641 USD
|
▼ -0.75% | -2% | |
185 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,001941797 USD
≈ 51 đ
|
198.950.608 USD |
102.456.957.534
|
13.024.340 USD
|
▼ -2.79% | -2% | |
186 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0243721864 USD
≈ 640 đ
|
197.396.462 USD |
8.099.251.311 (96%)
Tổng: 8.439.398.626
|
3.460.117 USD
|
▼ -1.00% | -0% | |
187 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,24 USD
≈ 6.429 đ
|
195.119.667 USD |
797.498.118 (80%)
Tổng: 999.998.118
|
7.823.078 USD
|
▼ -2.33% | -1% | |
188 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,0711836797 USD
≈ 1.870 đ
|
190.550.801 USD |
2.676.888.888 (30%)
Tổng: 8.888.888.888
|
12.475.024 USD
|
▼ -2.49% | -4% | |
189 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0186853675 USD
≈ 491 đ
|
189.270.279 USD |
10.129.331.389 (91%)
Tổng: 11.155.000.000
|
87.069.417 USD
|
▲ 27.20% | 36% | |
190 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.838 đ
|
188.511.586 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
21.330.902 USD
|
▼ -0.37% | -1% | |
191 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0200998477 USD
≈ 528 đ
|
186.977.062 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
5.557.534 USD
|
▼ -6.10% | -9% | |
192 |
![]() 08/2023 / Base Blockchain
|
TOSHI * |
0,0004572116 USD
≈ 12,0137 đ
|
186.574.006 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
14.336.628 USD
|
▼ -7.08% | -10% | |
193 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
2,87 USD
≈ 75.346 đ
|
186.365.143 USD |
64.992.331
|
3.989.410 USD
|
▲ 0.22% | 4% | |
194 |
![]() 06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000011 USD
≈ 0,0000 đ
|
185.545.453 USD |
165.715.506.261.341.728 (82%)
Tổng: 202.618.710.796.149.152
|
10.936.778 USD
|
▼ -2.26% | -9% | |
195 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,12 USD
≈ 3.231 đ
|
183.912.261 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
9.960.236 USD
|
▲ 0.00% | -1% | |
196 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0198837528 USD
≈ 522 đ
|
182.305.171 USD |
9.168.549.437 (92%)
Tổng: 10.000.000.000
|
30.393.013 USD
|
▲ 3.32% | 8% | |
197 |
![]() 01/2025 / Ethereum Blockchain
|
PLUME * |
0,0903536215 USD
≈ 2.374 đ
|
180.707.243 USD |
2.000.000.000 (20%)
Tổng: 10.000.000.000
|
18.669.843 USD
|
▲ 5.42% | -10% | |
198 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
1,01 USD
≈ 26.630 đ
|
179.920.631 USD |
177.525.873 (18%)
Tổng: 1.000.000.000
|
58.577.417 USD
|
▼ -7.31% | -27% | |
199 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,0748542771 USD
≈ 1.967 đ
|
178.666.808 USD |
2.386.861.706 (80%)
Tổng: 3.000.000.000
|
13.588.324 USD
|
▲ 0.83% | -5% | |
200 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,16 USD
≈ 4.231 đ
|
177.117.438 USD |
1.099.998.464 (100%)
Tổng: 1.099.999.958
|
30.559.151 USD
|
▼ -6.84% | 2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.