Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11252 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3850) - Tron10 (9) - Polygon (311) - Base (494) - BNB Smart Chain (BEP20) (2088) - Solana (1809) - Cronos (44) - Avalanche C-Chain (109) - XDC Network (16) - Arbitrum (166) - Tron20 (78) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (109) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (44) - Waves (7) - Stellar (10) - BNB (2160) - Core (14) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (20) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (112) - Ordinals - BRC20 (34) - Atomicals-ARC20 (5) - Sui Network (72) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (9) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (26) - Beam (11) - Bera Chain (5) -
14/05/2025 06:00
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
104.611 USD
≈ 2.734.535.730 đ
|
2.078.030.086.651 USD |
19.864.325 (95%)
Tổng: 21.000.000
|
52.504.791.440 USD
|
▲ 1.89% | 10% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.691 USD
≈ 70.333.795 đ
|
324.840.656.402 USD |
120.729.086
|
31.904.689.422 USD
|
▲ 8.21% | 51% | |
| 3 |
XRP
08/2013
|
XRP |
2,58 USD
≈ 67.532 đ
|
151.263.317.549 USD |
58.550.454.873 (59%)
Tổng: 100.000.000.000
|
6.257.081.837 USD
|
▲ 1.86% | 21% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.150 đ
|
150.111.111.781 USD |
150.056.567.953 (98%)
Tổng: 153.508.342.053
|
102.480.534.656 USD
|
▲ 0.02% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
183,09 USD
≈ 4.786.102 đ
|
95.107.047.958 USD |
519.441.178 (86%)
Tổng: 600.650.758
|
4.901.602.586 USD
|
▲ 6.26% | 27% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.143 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
665,66 USD
≈ 17.400.417 đ
|
93.784.465.668 USD |
140.888.922
|
2.102.850.221 USD
|
▲ 0.59% | 11% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.143 đ
|
60.864.816.095 USD |
60.858.159.023
|
11.806.651.914 USD
|
▲ 0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,24 USD
≈ 6.258 đ
|
35.730.274.377 USD |
149.250.106.384
|
2.734.420.940 USD
|
▲ 4.63% | 42% | |
| 10 |
Cardano
10/2017
|
ADA |
0,83 USD
≈ 21.756 đ
|
29.391.046.211 USD |
35.312.950.699 (78%)
Tổng: 45.000.000.000
|
1.308.299.629 USD
|
▲ 1.97% | 26% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,27 USD
≈ 7.094 đ
|
25.754.695.242 USD |
94.902.504.207 (100%)
Tổng: 94.902.508.260
|
1.055.818.948 USD
|
▼ -1.19% | 11% | |
| 12 |
Sui
07/2022
|
SUI |
4,07 USD
≈ 106.495 đ
|
13.600.398.219 USD |
3.338.327.018 (33%)
Tổng: 10.000.000.000
|
1.543.935.676 USD
|
▲ 2.99% | 28% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,61 USD
≈ 460.404 đ
|
11.573.506.366 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
616.692.623 USD
|
▲ 5.85% | 31% | |
| 14 |
Avalanche
07/2020
|
AVAX |
25,90 USD
≈ 677.062 đ
|
10.840.025.461 USD |
418.511.747 (58%)
Tổng: 715.748.719
|
496.692.203 USD
|
▲ 4.57% | 32% | |
| 15 |
Stellar
08/2014
|
XLM |
0,32 USD
≈ 8.258 đ
|
9.813.349.674 USD |
31.062.062.382 (62%)
Tổng: 50.001.806.812
|
326.371.221 USD
|
▲ 0.60% | 22% | |
| 16 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000164247 USD
≈ 0,4293 đ
|
9.678.269.506 USD |
589.249.858.263.670 (100%)
Tổng: 589.552.695.333.683
|
533.397.389 USD
|
▲ 5.15% | 32% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,22 USD
≈ 5.673 đ
|
9.166.952.535 USD |
42.238.834.746 (84%)
Tổng: 50.000.000.000
|
346.300.073 USD
|
▲ 1.54% | 24% | |
| 18 |
Pi
02/2025
|
PI |
1,26 USD
≈ 32.823 đ
|
8.913.006.786 USD |
7.098.331.705 (7%)
Tổng: 100.000.000.000
|
798.633.777 USD
|
▲ 8.38% | 118% | |
| 19 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
26,19 USD
≈ 684.598 đ
|
8.745.465.851 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
165.561.845 USD
|
▲ 6.73% | 28% | |
| 20 |
Toncoin
08/2021
|
TON |
3,42 USD
≈ 89.328 đ
|
8.509.886.060 USD |
2.490.254.905 (49%)
Tổng: 5.129.731.272
|
212.275.402 USD
|
▲ 2.35% | 14% | |
| 21 |
Bitcoin Cash
07/2017
|
BCH |
414,09 USD
≈ 10.824.331 đ
|
8.227.646.094 USD |
19.869.188 (95%)
Tổng: 21.000.000
|
277.795.371 USD
|
▲ 0.43% | 16% | |
| 22 |
Polkadot
08/2020
|
DOT |
5,21 USD
≈ 136.177 đ
|
8.215.987.396 USD |
1.577.105.987
|
280.701.240 USD
|
▲ 2.34% | 33% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,71 USD
≈ 227.690 đ
|
8.043.770.168 USD |
923.467.616 (94%)
Tổng: 985.239.504
|
6.716.327 USD
|
▲ 1.87% | 0% | |
| 24 |
Litecoin
04/2013
|
LTC |
104,66 USD
≈ 2.735.717 đ
|
7.938.218.194 USD |
75.850.333 (90%)
Tổng: 84.000.000
|
787.829.081 USD
|
▲ 2.36% | 24% | |
| 25 |
Monero
05/2014
|
XMR |
342,25 USD
≈ 8.946.514 đ
|
6.313.467.947 USD |
18.446.744
|
144.466.989 USD
|
▲ 1.53% | 21% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000147319 USD
≈ 0,3851 đ
|
6.197.540.635 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
2.045.335.774 USD
|
▲ 7.99% | 89% | |
| 27 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,80 USD
≈ 125.437 đ
|
5.614.411.046 USD |
1.169.993.089
|
264.754.848 USD
|
▲ 0.86% | 13% | |
| 28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.140 đ
|
5.365.350.897 USD |
5.365.382.703
|
17.431.739.045 USD
|
▼ -0.00% | -0% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.145 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.162 đ
|
4.749.503.988 USD |
4.745.534.489
|
106.900.345 USD
|
▼ -0.01% | 0% | |
| 31 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,18 USD
≈ 187.748 đ
|
4.515.500.154 USD |
628.688.837 (63%)
Tổng: 1.000.000.000
|
282.691.215 USD
|
▲ 3.92% | 48% | |
| 32 |
Bittensor
03/2023
|
TAO |
464,78 USD
≈ 12.149.352 đ
|
4.083.683.401 USD |
8.786.270 (42%)
Tổng: 21.000.000
|
176.454.257 USD
|
▲ 2.83% | 28% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
3,26 USD
≈ 85.120 đ
|
3.946.162.584 USD |
1.211.854.763 (97%)
Tổng: 1.249.966.990
|
227.175.787 USD
|
▲ 3.04% | 43% | |
| 34 |
Aptos
10/2022
|
APT |
6,21 USD
≈ 162.223 đ
|
3.921.619.170 USD |
631.915.544 (55%)
Tổng: 1.151.312.271
|
219.694.311 USD
|
▲ 6.32% | 33% | |
| 35 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
236,04 USD
≈ 6.169.996 đ
|
3.567.739.070 USD |
15.115.196 (94%)
Tổng: 16.000.000
|
354.904.273 USD
|
▲ 6.87% | 38% | |
| 36 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,06 USD
≈ 27.729 đ
|
3.351.170.023 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
276.911.992 USD
|
▲ 3.08% | 26% | |
| 37 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.260 đ
|
3.262.974.550 USD |
26.164.580.439 (91%)
Tổng: 28.704.026.601
|
204.756.895 USD
|
▲ 8.71% | 41% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,30 USD
≈ 1.419.334 đ
|
3.257.843.811 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.469.047 USD
|
▼ -0.52% | 7% | |
| 39 |
Ethereum Classic
07/2016
|
ETC |
20,87 USD
≈ 545.469 đ
|
3.169.732.577 USD |
151.900.068 (72%)
Tổng: 210.700.000
|
147.173.031 USD
|
▲ 5.76% | 32% | |
| 40 |
Internet Computer
03/2021
|
ICP |
5,88 USD
≈ 153.634 đ
|
3.131.594.583 USD |
532.823.706
|
93.871.326 USD
|
▲ 2.25% | 29% | |
| 41 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,39 USD
≈ 140.843 đ
|
2.789.476.080 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
102.999.961 USD
|
▲ 5.27% | 29% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.821 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,82 USD
≈ 21.491 đ
|
2.766.234.446 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
275.173.946 USD
|
▲ 2.41% | 16% | |
| 44 |
VeChain
08/2017
|
VET |
0,0321789216 USD
≈ 841 đ
|
2.766.905.898 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
76.168.341 USD
|
▲ 4.00% | 32% | |
| 45 |
Cronos
12/2018
|
CRO |
0,10 USD
≈ 2.707 đ
|
2.751.802.537 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
45.985.916 USD
|
▲ 2.21% | 21% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.688 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
13,72 USD
≈ 358.698 đ
|
2.744.431.235 USD |
199.999.387 (20%)
Tổng: 999.999.993
|
1.467.408.649 USD
|
▲ 8.01% | 27% | |
| 48 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,26 USD
≈ 6.802 đ
|
2.711.453.378 USD |
10.420.026.101
|
157.984.806 USD
|
▲ 1.76% | 23% | |
| 49 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
21,91 USD
≈ 572.782 đ
|
2.693.228.592 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
15.037.361 USD
|
▲ 0.96% | 4% | |
| 50 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,45 USD
≈ 11.704 đ
|
2.605.985.288 USD |
5.820.312.500 (39%)
Tổng: 15.000.000.000
|
486.028.404 USD
|
▲ 15.10% | 71% | |
| 51 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,46 USD
≈ 12.079 đ
|
2.198.024.618 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
343.718.356 USD
|
▲ 7.49% | 54% | |
| 52 |
Filecoin
12/2017
|
FIL |
3,23 USD
≈ 84.522 đ
|
2.153.464.417 USD |
665.998.072 (34%)
Tổng: 1.959.491.808
|
173.518.304 USD
|
▲ 3.29% | 28% | |
| 53 |
Algorand
06/2019
|
ALGO |
0,25 USD
≈ 6.496 đ
|
2.136.930.866 USD |
8.599.653.844 (86%)
Tổng: 10.000.000.000
|
115.156.883 USD
|
▲ 3.33% | 28% | |
| 54 |
World Liberty Financial USD
04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.173 đ
|
2.130.681.960 USD |
2.127.980.480
|
75.811.556 USD
|
▼ -0.38% | 0% | |
| 55 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,89 USD
≈ 23.308 đ
|
2.131.824.737 USD |
2.390.823.653 (88%)
Tổng: 2.719.493.897
|
184.966.601 USD
|
▲ 6.86% | 36% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,33 USD
≈ 87.081 đ
|
2.111.461.173 USD |
633.816.963 (57%)
Tổng: 1.121.543.014
|
145.534.074 USD
|
▲ 5.65% | 43% | |
| 57 |
Cosmos
03/2019
|
ATOM |
5,33 USD
≈ 139.456 đ
|
2.085.620.315 USD |
390.934.204
|
128.374.338 USD
|
▲ 1.61% | 32% | |
| 58 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,32 USD
≈ 34.550 đ
|
1.937.632.385 USD |
1.465.976.867 (15%)
Tổng: 10.000.000.000
|
272.815.407 USD
|
▲ 5.76% | 49% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.891 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000234643 USD
≈ 0,6134 đ
|
1.858.088.677 USD |
79.187.853.655.617 (89%)
Tổng: 88.872.433.754.423
|
647.459.286 USD
|
▲ 4.47% | 44% | |
| 61 |
Sonic (prev. FTM)
01/2025
|
S |
0,60 USD
≈ 15.760 đ
|
1.736.395.578 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
156.519.217 USD
|
▲ 2.98% | 21% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,58 USD
≈ 15.121 đ
|
1.676.347.812 USD |
2.897.855.556 (29%)
Tổng: 10.000.000.000
|
69.883.918 USD
|
▲ 5.50% | 41% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 356.676 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.893 USD
≈ 49.476.668 đ
|
1.576.363.439 USD |
832.840 (83%)
Tổng: 1.000.000
|
62.398.849 USD
|
▲ 4.90% | 32% | |
| 65 |
Stacks
10/2019
|
STX |
1,01 USD
≈ 26.520 đ
|
1.547.817.082 USD |
1.525.639.781 (84%)
Tổng: 1.818.000.000
|
61.350.919 USD
|
▲ 3.70% | 35% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.111 đ
|
1.514.865.312 USD |
1.516.569.603
|
3.559.163.788 USD
|
▲ 0.04% | -0% | |
| 67 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,90 USD
≈ 23.615 đ
|
1.497.029.104 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
332.969.986 USD
|
▲ 9.27% | 51% | |
| 68 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,41 USD
≈ 298.271 đ
|
1.426.604.841 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
1.130.569 USD
|
▲ 0.85% | 6% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.833 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,40 USD
≈ 36.528 đ
|
1.397.409.515 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
300.660.870 USD
|
▲ 2.22% | 35% | |
| 71 |
EOS
07/2017
|
EOS |
0,89 USD
≈ 23.223 đ
|
1.390.304.297 USD |
1.564.945.055 (75%)
Tổng: 2.100.000.000
|
167.871.077 USD
|
▲ 1.33% | 32% | |
| 72 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
13,90 USD
≈ 363.425 đ
|
1.389.897.959 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
152.392.860 USD
|
▲ 1.29% | 54% | |
| 73 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,76 USD
≈ 19.799 đ
|
1.376.527.921 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
61.492.414 USD
|
▲ 5.45% | 46% | |
| 74 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,09 USD
≈ 54.713 đ
|
1.365.941.321 USD |
652.597.469 (65%)
Tổng: 1.000.000.000
|
390.130.653 USD
|
▲ 7.08% | 47% | |
| 75 |
Sei
08/2023
|
SEI |
0,27 USD
≈ 6.971 đ
|
1.362.038.592 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
101.152.006 USD
|
▲ 3.24% | 37% | |
| 76 |
Story
02/2025
|
IP |
4,83 USD
≈ 126.326 đ
|
1.348.787.682 USD |
279.097.242 (28%)
Tổng: 1.004.907.659
|
80.225.532 USD
|
▲ 4.91% | 38% | |
| 77 |
Flare
12/2020
|
FLR |
0,0202569834 USD
≈ 530 đ
|
1.319.465.405 USD |
65.136.322.518 (63%)
Tổng: 103.412.320.594
|
8.305.759 USD
|
▲ 1.72% | 10% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.346 đ
|
1.257.642.441 USD |
9.825.196.063 (91%)
Tổng: 10.800.262.823
|
68.665.380 USD
|
▲ 9.06% | 47% | |
| 79 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,33 USD
≈ 2.596.486 đ
|
1.199.185.053 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.735.770 USD
|
▲ 1.70% | 17% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,19 USD
≈ 31.156 đ
|
1.190.507.598 USD |
998.840.687
|
856.540.460 USD
|
▲ 5.61% | 122% | |
| 83 |
XDC Network
04/2018
|
XDC |
0,0752590237 USD
≈ 1.967 đ
|
1.182.190.985 USD |
15.708.295.524 (41%)
Tổng: 37.991.830.560
|
38.575.227 USD
|
▲ 0.73% | 6% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001178388 USD
≈ 3,0803 đ
|
1.134.205.978 USD |
9.625.066.734.140 (100%)
Tổng: 9.661.200.267.162
|
240.432.191 USD
|
▲ 5.27% | 59% | |
| 86 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,81 USD
≈ 334.732 đ
|
1.072.234.160 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
24.760.648 USD
|
▼ -1.80% | -15% | |
| 87 |
Theta Network
01/2018
|
THETA |
1,06 USD
≈ 27.686 đ
|
1.059.130.439 USD |
1.000.000.000
|
43.584.721 USD
|
▲ 5.23% | 55% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,15 USD
≈ 30.192 đ
|
1.037.009.687 USD |
897.847.242 (90%)
Tổng: 1.000.000.000
|
125.285.748 USD
|
▲ 7.45% | 54% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.521 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,77 USD
≈ 20.060 đ
|
1.030.933.018 USD |
1.343.378.344 (44%)
Tổng: 3.030.303.030
|
162.207.700 USD
|
▲ 1.37% | 19% | |
| 92 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,69 USD
≈ 70.230 đ
|
1.025.951.476 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
41.858.237 USD
|
▼ -6.19% | 10% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0206679465 USD
≈ 540 đ
|
1.021.926.607 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
86.916.894 USD
|
▲ 2.76% | 39% | |
| 94 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0227544178 USD
≈ 595 đ
|
1.010.149.503 USD |
44.393.555.289 (89%)
Tổng: 50.000.000.000
|
124.333.622 USD
|
▲ 2.76% | 55% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.320 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
3,32 USD
≈ 86.807 đ
|
963.997.704 USD |
290.286.142 (52%)
Tổng: 555.000.000
|
119.197.320 USD
|
▲ 10.91% | 43% | |
| 97 |
IOTA
06/2017
|
IOTA |
0,25 USD
≈ 6.650 đ
|
954.618.864 USD |
3.752.359.560 (82%)
Tổng: 4.600.000.000
|
34.370.312 USD
|
▲ 5.40% | 33% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,36 USD
≈ 9.537 đ
|
926.041.014 USD |
2.538.289.190 (85%)
Tổng: 3.000.000.000
|
111.562.124 USD
|
▲ 1.92% | 37% | |
| 100 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0146257115 USD
≈ 382 đ
|
919.378.017 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
279.331.048 USD
|
▲ 9.34% | 34% | |
| 101 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
25,13 USD
≈ 656.770 đ
|
911.830.216 USD |
36.291.611 (36%)
Tổng: 100.000.000
|
149.705.183 USD
|
▲ 10.22% | 46% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.109 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,67 USD
≈ 17.443 đ
|
877.772.552 USD |
1.315.416.667 (26%)
Tổng: 5.000.000.000
|
51.871.834 USD
|
▲ 3.10% | 24% | |
| 104 |
Core
02/2023
|
CORE |
0,85 USD
≈ 22.325 đ
|
855.043.377 USD |
1.001.148.320 (48%)
Tổng: 2.100.000.000
|
26.951.314 USD
|
▼ -0.95% | 19% | |
| 105 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.136 đ
|
838.097.742 USD |
838.218.433
|
18.718.365 USD
|
▲ 0.01% | 0% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 33.649 đ
|
831.756.777 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.265.852 USD
|
▲ 1.62% | 4% | |
| 107 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0834017729 USD
≈ 2.180 đ
|
826.531.285 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
51.353.406 USD
|
▲ 8.95% | 73% | |
| 108 |
Bitcoin SV
11/2018
|
BSV |
41,01 USD
≈ 1.071.994 đ
|
814.638.028 USD |
19.864.503
|
68.993.874 USD
|
▲ 2.57% | 15% | |
| 109 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008264 USD
≈ 0,0216 đ
|
814.844.642 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
32.574.817 USD
|
▲ 1.44% | 20% | |
| 110 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.252 USD
≈ 85.002.955 đ
|
801.655.262 USD |
246.524
|
22.165.554 USD
|
▲ 0.40% | -5% | |
| 111 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 651.393 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 112 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,85 USD
≈ 22.268 đ
|
793.079.441 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
36.576.682 USD
|
▲ 11.82% | 75% | |
| 113 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,47 USD
≈ 64.440 đ
|
790.703.371 USD |
320.749.693 (71%)
Tổng: 450.000.000
|
104.576.797 USD
|
▲ 3.54% | 26% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.091 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.388 đ
|
779.861.248 USD |
6.016.940.370
|
23.996.616 USD
|
▲ 0.83% | 20% | |
| 118 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.260 USD
≈ 85.209.681 đ
|
772.288.330 USD |
236.917
|
46.621.543 USD
|
▲ 0.38% | -5% | |
| 119 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.202 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 120 |
Flow
01/2021
|
FLOW |
0,47 USD
≈ 12.324 đ
|
745.573.540 USD |
1.581.417.955
|
40.832.394 USD
|
▲ 4.63% | 30% | |
| 121 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,38 USD
≈ 9.855 đ
|
732.276.477 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
74.584.767 USD
|
▲ 3.09% | 32% | |
| 122 |
Tezos
10/2017
|
XTZ |
0,70 USD
≈ 18.202 đ
|
726.487.800 USD |
1.043.287.835 (98%)
Tổng: 1.063.411.721
|
29.124.261 USD
|
▲ 3.02% | 33% | |
| 123 |
THORChain
07/2019
|
RUNE |
2,05 USD
≈ 53.697 đ
|
722.100.354 USD |
351.524.921 (83%)
Tổng: 425.604.109
|
271.909.080 USD
|
▲ 6.86% | 67% | |
| 124 |
Helium
06/2020
|
HNT |
3,90 USD
≈ 101.849 đ
|
710.758.839 USD |
182.418.653 (82%)
Tổng: 223.000.000
|
8.528.388 USD
|
▲ 0.92% | 6% | |
| 125 |
Zcash
10/2016
|
ZEC |
43,52 USD
≈ 1.137.652 đ
|
691.418.460 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
68.302.600 USD
|
▼ -0.03% | 20% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.140 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 580.047 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,11 USD
≈ 55.055 đ
|
689.980.566 USD |
327.598.883 (33%)
Tổng: 999.999.734
|
26.577.173 USD
|
▲ 3.42% | 36% | |
| 129 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,19 USD
≈ 4.953 đ
|
686.872.766 USD |
3.624.987.105 (36%)
Tổng: 10.000.000.000
|
46.914.845 USD
|
▲ 2.51% | 44% | |
| 130 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,18 USD
≈ 109.226 đ
|
677.953.977 USD |
162.247.587 (58%)
Tổng: 281.527.448
|
110.692.482 USD
|
▲ 11.07% | 33% | |
| 131 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,21 USD
≈ 5.361 đ
|
646.214.632 USD |
3.151.000.000 (32%)
Tổng: 10.000.000.000
|
59.027.978 USD
|
▲ 4.43% | 22% | |
| 132 |
AIOZ Network
04/2021
|
AIOZ |
0,53 USD
≈ 13.937 đ
|
626.957.048 USD |
1.175.886.893
|
44.286.504 USD
|
▲ 6.60% | 40% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.489 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Polyhedra Network
03/2024 / Ethereum Blockchain
|
ZKJ * |
2,11 USD
≈ 55.157 đ
|
617.952.072 USD |
292.861.111 (29%)
Tổng: 1.000.000.000
|
455.646.569 USD
|
▼ -2.21% | -1% | |
| 135 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,20 USD
≈ 5.185 đ
|
616.510.352 USD |
3.107.889.970 (31%)
Tổng: 10.000.000.000
|
41.935.394 USD
|
▲ 11.47% | 58% | |
| 136 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,75 USD
≈ 19.548 đ
|
609.249.537 USD |
814.694.942 (50%)
Tổng: 1.614.317.707
|
44.996.856 USD
|
▲ 6.48% | 30% | |
| 137 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0178484658 USD
≈ 467 đ
|
598.241.156 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
42.571.782 USD
|
▼ -0.13% | 13% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.490 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0103824227 USD
≈ 271 đ
|
592.677.335 USD |
57.084.685.454 (57%)
Tổng: 100.000.000.000
|
38.898.506 USD
|
▲ 4.32% | 28% | |
| 140 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,60 USD
≈ 15.722 đ
|
589.408.489 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
191.040.833 USD
|
▲ 5.47% | 59% | |
| 141 |
MultiversX
09/2020
|
EGLD |
20,55 USD
≈ 537.077 đ
|
579.800.375 USD |
28.219.368 (90%)
Tổng: 31.415.926
|
34.200.216 USD
|
▲ 5.89% | 38% | |
| 142 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,23 USD
≈ 5.992 đ
|
573.025.634 USD |
2.500.000.000 (25%)
Tổng: 10.000.000.000
|
149.993.590 USD
|
▲ 5.08% | 40% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 817.659 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,73 USD
≈ 19.135 đ
|
568.434.594 USD |
776.545.217 (87%)
Tổng: 889.308.850
|
28.827.313 USD
|
▲ 3.36% | 34% | |
| 145 |
Arweave
05/2020
|
AR |
8,56 USD
≈ 223.650 đ
|
561.713.054 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
45.058.410 USD
|
▲ 8.74% | 30% | |
| 146 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,71 USD
≈ 18.614 đ
|
535.955.680 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
65.313.266 USD
|
▲ 6.47% | 51% | |
| 147 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,31 USD
≈ 86.434 đ
|
533.574.148 USD |
161.367.192 (60%)
Tổng: 270.000.000
|
83.634.808 USD
|
▲ 5.96% | 46% | |
| 148 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.875 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 149 |
Neo
09/2016
|
NEO |
7,46 USD
≈ 195.120 đ
|
526.532.117 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
83.601.018 USD
|
▲ 3.69% | 42% | |
| 150 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,89 USD
≈ 23.292 đ
|
523.193.360 USD |
587.162.607 (59%)
Tổng: 999.998.077
|
21.823.516 USD
|
▲ 6.51% | 41% | |
| 151 |
Conflux
11/2020
|
CFX |
0,10 USD
≈ 2.683 đ
|
519.575.940 USD |
5.062.138.228
|
42.738.093 USD
|
▲ 5.77% | 44% | |
| 152 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,48 USD
≈ 12.420 đ
|
514.485.563 USD |
1.082.853.459
|
24.496.318 USD
|
▲ 0.22% | 9% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.123 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
eCash
07/2021
|
XEC |
0,0000255672 USD
≈ 0,6683 đ
|
507.881.564 USD |
19.864.610.922.583 (95%)
Tổng: 21.000.000.000.000
|
34.928.136 USD
|
▲ 3.18% | 25% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,11 USD
≈ 2.893 đ
|
506.732.650 USD |
4.578.357.747 (46%)
Tổng: 10.000.000.000
|
89.044.883 USD
|
▲ 6.86% | 48% | |
| 157 |
Berachain
02/2025
|
BERA |
4,16 USD
≈ 108.780 đ
|
496.926.828 USD |
119.412.403 (24%)
Tổng: 501.932.403
|
91.556.029 USD
|
▲ 4.54% | 46% | |
| 158 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.094 đ
|
494.650.656 USD |
495.516.083
|
52.959.302 USD
|
▼ -0.01% | -0% | |
| 159 |
Ronin
11/2021
|
RON |
0,75 USD
≈ 19.476 đ
|
487.439.814 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
12.626.023 USD
|
▲ 5.71% | 55% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.721 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.260.116 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0098301239 USD
≈ 257 đ
|
486.256.952 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
24.906.839 USD
|
▲ 11.33% | 41% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3779 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0499250252 USD
≈ 1.305 đ
|
478.901.106 USD |
9.592.405.893
|
61.969.619 USD
|
▲ 3.83% | 31% | |
| 165 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.729 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.720 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,97 USD
≈ 51.526 đ
|
475.813.391 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
652.076.386 USD
|
▲ 14.96% | 115% | |
| 169 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,56 USD
≈ 40.713 đ
|
466.106.876 USD |
299.264.892 (17%)
Tổng: 1.723.856.068
|
167.124.343 USD
|
▲ 17.61% | 101% | |
| 170 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0511253169 USD
≈ 1.336 đ
|
464.456.886 USD |
9.084.674.961 (21%)
Tổng: 42.998.716.240
|
148.152.061 USD
|
▲ 14.02% | 74% | |
| 171 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011927 USD
≈ 0,0312 đ
|
465.846.573 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
52.023.964 USD
|
▲ 14.11% | 95% | |
| 172 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,73 USD
≈ 45.124 đ
|
456.648.415 USD |
264.535.742 (26%)
Tổng: 1.000.000.000
|
25.851.467 USD
|
▲ 9.28% | 33% | |
| 173 |
Akash Network
10/2020
|
AKT |
1,82 USD
≈ 47.456 đ
|
450.752.069 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
19.344.789 USD
|
▲ 4.51% | 23% | |
| 174 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,45 USD
≈ 11.698 đ
|
447.458.445 USD |
999.852.687
|
825.081.456 USD
|
▲ 16.35% | 197% | |
| 175 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004429 USD
≈ 0,0116 đ
|
442.926.740 USD |
999.990.000.000.000
|
40.360.518 USD
|
▼ -0.31% | 7% | |
| 176 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
48,47 USD
≈ 1.266.966 đ
|
437.647.920 USD |
9.029.539 (90%)
Tổng: 10.000.000
|
34.270.228 USD
|
▲ 3.53% | 29% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 268.719 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,77 USD
≈ 46.342 đ
|
432.403.019 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
55.264.148 USD
|
▲ 12.80% | 19% | |
| 179 |
AB
04/2019
|
AB |
0,0073611284 USD
≈ 192 đ
|
427.384.738 USD |
58.059.677.436 (59%)
Tổng: 98.823.661.261
|
32.049.541 USD
|
▲ 2.15% | -6% | |
| 180 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,44 USD
≈ 11.547 đ
|
425.663.357 USD |
963.611.858 (58%)
Tổng: 1.670.277.245
|
118.503.752 USD
|
▲ 4.34% | 16% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 979 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.791 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.351 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,39 USD
≈ 10.111 đ
|
425.479.920 USD |
1.099.998.622 (100%)
Tổng: 1.099.999.958
|
153.592.767 USD
|
▲ 11.60% | 59% | |
| 185 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0059900824 USD
≈ 157 đ
|
413.315.684 USD |
69.000.000.000
|
114.140.408 USD
|
▲ 7.10% | 12% | |
| 186 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,42 USD
≈ 11.067 đ
|
408.912.695 USD |
965.815.528 (80%)
Tổng: 1.201.462.345
|
12.605.416 USD
|
▲ 2.53% | 26% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.008.481 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
Dog (Bitcoin)
04/2024 / Runes Blockchain
|
DOG * |
0,0038707926 USD
≈ 101 đ
|
387.079.258 USD |
100.000.000.000
|
23.483.599 USD
|
▲ 3.49% | 51% | |
| 189 |
Terra Classic
07/2019
|
LUNC |
0,0000709397 USD
≈ 1,8544 đ
|
386.567.434 USD |
5.449.236.763.826 (84%)
Tổng: 6.498.129.706.638
|
16.411.745 USD
|
▲ 4.21% | 23% | |
| 190 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,18 USD
≈ 30.910 đ
|
388.916.506 USD |
328.895.104
|
19.971.526 USD
|
▲ 5.54% | 15% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.281 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0198371077 USD
≈ 519 đ
|
381.895.304 USD |
19.251.561.791 (97%)
Tổng: 19.900.730.000
|
48.840.324 USD
|
▼ -0.46% | 14% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0045205342 USD
≈ 118 đ
|
380.771.730 USD |
84.231.577.693 (85%)
Tổng: 99.669.441.954
|
10.903.763 USD
|
▲ 1.83% | 14% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 421.638 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0381665065 USD
≈ 998 đ
|
377.848.414 USD |
9.900.000.000
|
41.398.621 USD
|
▼ -1.87% | 12% | |
| 196 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,91 USD
≈ 23.690 đ
|
377.601.970 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.735.478 USD
|
▲ 3.78% | 21% | |
| 197 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
144,94 USD
≈ 3.788.679 đ
|
375.150.014 USD |
2.588.348 (86%)
Tổng: 2.999.935
|
6.509.239 USD
|
▲ 6.55% | 36% | |
| 198 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,35 USD
≈ 35.183 đ
|
372.778.116 USD |
276.965.331 (28%)
Tổng: 1.000.000.000
|
335.503.746 USD
|
▲ 30.98% | 174% | |
| 199 |
Kusama
12/2019
|
KSM |
22,44 USD
≈ 586.466 đ
|
370.037.188 USD |
16.493.318
|
57.855.663 USD
|
▼ -0.03% | 58% | |
| 200 |
Mina
03/2021
|
MINA |
0,30 USD
≈ 7.793 đ
|
367.071.386 USD |
1.231.295.075
|
30.070.685 USD
|
▲ 4.32% | 39% | |
Tỷ giá 11252 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
