Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10704 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3612) - Ethereum (4094) - TRON (109) - OKC Token (19) - Wanchain (11) - BNB Smart Chain (BEP20) (72) - Neo (15) - Solana (318) - Polygon (192) - XDC Network (7) - Tron20 (1) - Stellar (22) - Avalanche (266) - Fantom (173) - NEAR Protocol (7) - Cronos (53) - Waves (15) - Ontology (2) - XRP (22) - Klaytn (34) - GXChain (1) - EOS (20) - IoTeX (8) - Chiliz (33) - IOST (2) - Nebulas (1) - Elastos (2) - Yocoin (1) - Terra (51) - Qtum (6) - VeChain (11) - TomoChain (3) - Cardano (18) - Binance Smart Chain (BEP20) (143) - Cosmos (25) - Secret (5) - Binance Chain (BEP2) (2) - RSK Smart Bitcoin (3) - Omni (1) - v.systems (1) - Celo (16) - Ardor (2) - Algorand (13) - BitShares (4) - Aurora (17) - INT (1) - Harmony (34) - Boba Network (1) - Ubiq (1) - Fuse Network (3) - Oasis Network (4) - Huobi Token (33) - Xinfin Network (XDC) (2) - Super Zero Protocol (1) - Meter Governance (2) - MetisDAO (12) - KCC (1) - HTMLCOIN (1) - Zilliqa (18) - Arbitrum (1) - STAKE (7) - Avalanche C-Chain (11) - HECO (1) - Bitcoin Cash (5) - Moonbeam (4) - Moonriver (10) - KuCoin Token (4) - Tezos (7) - Elrond (11) - Velas (3) - Hoo Smart Chain (1) - BNB Chain (BEP20) (1) - Arbitrum (Ethereum) (1) - Ripple (1) - Bitgert (3) - OKExChain (1) - KardiaChain (4) - Hive (1) - XRP Ledger (1) - BNB Chain (1) - Songbird (1) - Ronin (1) -
24/05/2022 07:34
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 04/2013
|
BTC |
29.254 USD
≈ 682.057.010 đ
|
556.845.589.580 USD |
19.047.693 (91%)
Tổng: 21.000.000
|
26.304.628.640 USD
|
▼ -3.45% | -2% | |
2 |
![]() 08/2015 / Huobi Token Blockchain
|
ETH * |
1.986 USD
≈ 46.311.750 đ
|
239.859.739.332 USD |
120.895.943
|
14.592.207.131 USD
|
▼ -2.79% | -2% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.338 đ
|
73.325.503.873 USD |
73.275.094.968 (92%)
Tổng: 79.713.622.662
|
48.471.766.710 USD
|
▼ -0.07% | -0% | |
4 |
![]() 07/2017
|
BNB |
319,39 USD
≈ 7.446.578 đ
|
53.660.308.192 USD |
163.276.975 (99%)
Tổng: 165.116.760
|
2.196.988.650 USD
|
▼ -0.3% | 7% | |
5 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.362 đ
|
53.437.203.880 USD |
53.245.849.006
|
5.484.199.165 USD
|
▲ 0.06% | -0% | |
6 |
![]() 08/2013 / BNB Blockchain
|
XRP * |
0,41 USD
≈ 9.511 đ
|
19.709.826.704 USD |
48.343.101.197 (48%)
Tổng: 100.000.000.000
|
1.826.317.395 USD
|
▼ -3.48% | -4% | |
7 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.362 đ
|
18.355.053.119 USD |
18.406.866.039
|
7.028.670.313 USD
|
▲ 0.04% | -0% | |
8 |
![]() 10/2017 / BNB Blockchain
|
ADA * |
0,52 USD
≈ 12.078 đ
|
17.523.160.328 USD |
33.752.565.071 (75%)
Tổng: 45.000.000.000
|
649.769.897 USD
|
▼ -4.77% | -7% | |
9 |
![]() 04/2020
|
SOL |
49,69 USD
≈ 1.158.522 đ
|
16.858.708.836 USD |
339.268.153 (66%)
Tổng: 511.616.946
|
1.473.061.245 USD
|
▼ -5.8% | -7% | |
10 |
![]() 12/2013 / BNB Blockchain
|
DOGE * |
0,083547 USD
≈ 1.948 đ
|
11.148.033.192 USD |
132.670.764.300
|
442.314.154 USD
|
▼ -3.45% | -5% | |
| |||||||||
11 |
![]() 08/2020 / Huobi Token Blockchain
|
DOT * |
9,94 USD
≈ 231.751 đ
|
11.078.794.299 USD |
987.579.315 (90%)
Tổng: 1.103.303.471
|
662.198.725 USD
|
▼ -2.49% | -7% | |
12 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
29.251 USD
≈ 681.987.065 đ
|
8.088.384.562 USD |
276.603
|
274.071.597 USD
|
▼ -3.4% | -2% | |
13 |
![]() 07/2020 / BNB Blockchain
|
AVAX * |
29,43 USD
≈ 686.160 đ
|
7.919.922.304 USD |
269.339.375 (67%)
Tổng: 402.775.175
|
732.088.860 USD
|
▼ -7.61% | -10% | |
14 |
![]() 09/2017 / BNB Blockchain
|
TRX * |
0,077259 USD
≈ 1.801 đ
|
7.349.789.111 USD |
95.149.516.577 (100%)
Tổng: 95.149.517.697
|
1.393.385.350 USD
|
▼ -1.9% | 12% | |
15 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001179 USD
≈ 0,2749 đ
|
6.472.133.400 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
692.778.823 USD
|
▼ -1.69% | -2% | |
16 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.362 đ
|
6.178.684.162 USD |
6.566.357.196
|
331.584.491 USD
|
▲ 0.04% | 0% | |
17 |
![]() 04/2013 / Huobi Token Blockchain
|
LTC * |
69,71 USD
≈ 1.625.289 đ
|
4.909.191.495 USD |
70.349.719 (84%)
Tổng: 84.000.000
|
622.678.036 USD
|
▼ -2.56% | 4% | |
18 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,19 USD
≈ 4.357 đ
|
4.720.491.927 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
42.159.993 USD
|
▼ -4.59% | -4% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
4,89 USD
≈ 114.088 đ
|
4.668.025.477 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
6.550.947 USD
|
▼ -0.11% | -1% | |
20 |
![]() 04/2019 / Ethereum Blockchain
|
MATIC * |
0,65 USD
≈ 15.070 đ
|
4.442.345.670 USD |
7.950.866.567 (80%)
Tổng: 10.000.000.000
|
438.942.814 USD
|
▼ -4.8% | -4% | |
21 |
![]() 08/2020 / BNB Blockchain
|
NEAR * |
5,93 USD
≈ 138.258 đ
|
4.125.581.367 USD |
696.459.871 (70%)
Tổng: 1.000.000.000
|
337.947.266 USD
|
▼ -5.87% | -9% | |
22 |
![]() 07/2019 / BNB Blockchain
|
FTT * |
29,82 USD
≈ 695.253 đ
|
4.065.159.148 USD |
136.304.476 (39%)
Tổng: 352.170.015
|
57.550.243 USD
|
▼ -2.99% | -6% | |
23 |
![]() 07/2017 / Huobi Token Blockchain
|
BCH * |
192,48 USD
≈ 4.487.671 đ
|
3.667.964.196 USD |
19.071.363 (91%)
Tổng: 21.000.000
|
932.776.533 USD
|
▼ -2.97% | -3% | |
24 |
![]() 05/2014 / Secret Blockchain
|
XMR * |
186,26 USD
≈ 4.342.652 đ
|
3.369.271.503 USD |
18.125.109
|
254.441.734 USD
|
▼ -0.8% | 14% | |
25 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
12,68 USD
≈ 295.634 đ
|
3.298.890.558 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.233.657 USD
|
▲ 0.98% | 3% | |
26 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
7,06 USD
≈ 164.604 đ
|
3.293.100.603 USD |
467.009.550 (47%)
Tổng: 1.000.000.000
|
375.643.239 USD
|
▼ -4.15% | -5% | |
27 |
![]() 03/2019 / BNB Blockchain
|
ATOM * |
11,42 USD
≈ 266.332 đ
|
3.271.260.409 USD |
286.370.297
|
333.213.609 USD
|
▲ 0.77% | 1% | |
28 |
![]() 08/2014
|
XLM |
0,13 USD
≈ 3.010 đ
|
3.205.825.494 USD |
24.853.758.446 (50%)
Tổng: 50.001.806.812
|
153.485.944 USD
|
▼ -5.58% | -5% | |
29 |
![]() 07/2016 / BNB Blockchain
|
ETC * |
21,93 USD
≈ 511.298 đ
|
2.957.181.657 USD |
134.915.774 (64%)
Tổng: 210.700.000
|
817.023.532 USD
|
▲ 3.69% | 5% | |
30 |
![]() 01/2021 / Ethereum Blockchain
|
FLOW * |
2,79 USD
≈ 65.049 đ
|
2.887.438.732 USD |
1.036.200.000 (75%)
Tổng: 1.373.338.337
|
56.011.652 USD
|
▼ -5.06% | -3% | |
31 |
![]() 06/2019
|
ALGO |
0,42 USD
≈ 9.808 đ
|
2.865.501.177 USD |
6.813.257.123 (68%)
Tổng: 10.000.000.000
|
125.685.884 USD
|
▼ -5.3% | -8% | |
32 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,69 USD
≈ 132.662 đ
|
2.596.332.432 USD |
718.823.109 (72%)
Tổng: 1.000.000.000
|
185.764.883 USD
|
▲ 3.23% | 13% | |
33 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
7,84 USD
≈ 182.790 đ
|
2.291.428.460 USD |
N/A
Tổng: 10.000.000
|
569.722.221 USD
|
▼ -2.69% | -3% | |
34 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
7,84 USD
≈ 182.790 đ
|
2.291.428.460 USD |
292.187.500 (29%)
Tổng: 1.000.000.000
|
569.722.221 USD
|
▼ -2.69% | -3% | |
35 |
![]() 08/2017 / BNB Blockchain
|
VET * |
0,03170739 USD
≈ 739 đ
|
2.114.064.107 USD |
64.315.576.989 (74%)
Tổng: 86.712.634.466
|
257.008.002 USD
|
▼ -1.23% | 2% | |
36 |
![]() 09/2019
|
HBAR |
0,10 USD
≈ 2.347 đ
|
2.070.774.745 USD |
20.741.406.793 (41%)
Tổng: 50.000.000.000
|
34.325.180 USD
|
▼ -3.97% | -2% | |
37 |
![]() 09/2020 / BNB Blockchain
|
EGLD * |
91,14 USD
≈ 2.124.929 đ
|
2.040.527.866 USD |
21.978.006 (70%)
Tổng: 31.415.926
|
46.464.833 USD
|
▼ -1.51% | -3% | |
38 |
![]() 03/2019
|
TFUEL |
0,067403 USD
≈ 1.572 đ
|
1.886.178.774 USD |
5.301.214.400
|
16.442.420 USD
|
▼ -2.95% | -3% | |
39 |
![]() 03/2014 / Ethereum Blockchain
|
MIM * |
1,00 USD
≈ 23.315 đ
|
1.872.398.888 USD |
N/A
Tổng: 1.933.352.207
|
11.609.381 USD
|
▲ 0.25% | 0% | |
40 |
![]() 03/2021
|
ICP |
7,78 USD
≈ 181.391 đ
|
1.820.460.536 USD |
233.871.496 (49%)
Tổng: 481.914.783
|
97.303.597 USD
|
▼ -5.59% | -4% | |
41 |
![]() 12/2017 / Huobi Token Blockchain
|
FIL * |
8,30 USD
≈ 193.515 đ
|
1.763.495.063 USD |
212.745.072
|
337.463.236 USD
|
▼ -1.87% | 0% | |
42 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
21,35 USD
≈ 497.775 đ
|
1.706.779.888 USD |
60.907.500 (23%)
Tổng: 270.000.000
|
266.142.764 USD
|
▼ -6.66% | 7% | |
43 |
![]() 10/2017 / BNB Blockchain
|
XTZ * |
1,89 USD
≈ 44.065 đ
|
1.672.662.095 USD |
895.587.136 (98%)
Tổng: 917.155.308
|
98.454.742 USD
|
▼ -4.75% | 7% | |
44 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,097158 USD
≈ 2.265 đ
|
1.647.584.048 USD |
16.951.436.284 (25%)
Tổng: 68.895.442.185
|
98.825.030 USD
|
▼ -0.26% | -6% | |
45 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
16,59 USD
≈ 386.796 đ
|
1.626.455.446 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
13.748.855 USD
|
▼ -1.92% | 20% | |
46 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
1,31 USD
≈ 30.543 đ
|
1.611.989.369 USD |
1.227.664.778 (41%)
Tổng: 3.000.000.000
|
389.851.990 USD
|
▼ -7.25% | -1% | |
47 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
1,05 USD
≈ 24.387 đ
|
1.568.470.809 USD |
1.844.083.905 (84%)
Tổng: 2.193.662.427
|
293.196.614 USD
|
▼ -6.4% | -11% | |
48 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.362 đ
|
1.415.121.506 USD |
1.412.383.372
|
24.160.111 USD
|
▲ 0.1% | 0% | |
49 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
100,22 USD
≈ 2.336.629 đ
|
1.377.101.345 USD |
13.741.181 (86%)
Tổng: 16.000.000
|
361.162.494 USD
|
▲ 5.97% | 19% | |
50 |
![]() 03/2020 / Klaytn Blockchain
|
KLAY * |
0,48 USD
≈ 11.113 đ
|
1.353.704.255 USD |
2.840.454.127 (26%)
Tổng: 10.782.297.981
|
75.380.251 USD
|
▼ -1.14% | 21% | |
51 |
![]() 07/2020 / Ethereum Blockchain
|
DFI * |
2,55 USD
≈ 59.453 đ
|
1.333.947.505 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
15.148.447 USD
|
▼ -4.57% | -16% | |
52 |
![]() 07/2017 / BNB Blockchain
|
EOS * |
1,31 USD
≈ 30.543 đ
|
1.307.924.656 USD |
990.228.824 (94%)
Tổng: 1.055.452.530
|
375.662.086 USD
|
▼ -3.28% | -0% | |
53 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000011209 USD
≈ 0,0261 đ
|
1.041.619.518 USD |
929.275.160.714.000 (94%)
Tổng: 990.000.000.000.000
|
81.557.410 USD
|
▼ -0.76% | 1% | |
54 |
![]() 10/2016 / BNB Blockchain
|
ZEC * |
100,39 USD
≈ 2.340.593 đ
|
1.251.912.829 USD |
14.447.819 (69%)
Tổng: 21.000.000
|
169.894.817 USD
|
▼ -6.17% | -2% | |
55 |
![]() 01/2018
|
THETA |
1,25 USD
≈ 29.144 đ
|
1.247.577.898 USD |
1.000.000.000
|
85.831.749 USD
|
▼ -5.27% | -7% | |
56 |
![]() 03/2018 / BNB Blockchain
|
TUSD * |
1,00 USD
≈ 23.362 đ
|
1.216.497.731 USD |
1.213.568.920
|
181.305.296 USD
|
▲ 0.06% | -0% | |
57 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000018377 USD
≈ 0,0428 đ
|
1.697.609.396 USD |
923.767.696.429.000 (93%)
Tổng: 990.000.000.000.000
|
86.411.858 USD
|
▲ 4.49% | -1% | |
58 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.310 USD
≈ 30.544.982 đ
|
1.180.661.636 USD |
977.631 (97%)
Tổng: 1.005.577
|
80.148.252 USD
|
▼ -9.09% | -14% | |
59 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
29.505 USD
≈ 687.909.075 đ
|
1.149.815.861 USD |
38.970
|
680.135 USD
|
▼ -2.41% | -2% | |
60 |
![]() 10/2018 / Ethereum Blockchain
|
FTM * |
0,44 USD
≈ 10.335 đ
|
1.125.577.228 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
875.732.376 USD
|
▲ 1.36% | 32% | |
61 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.671 đ
|
1.090.986.822 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
84.286.848 USD
|
▼ -4.5% | -9% | |
62 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
6,94 USD
≈ 161.806 đ
|
1.075.191.402 USD |
154.885.159 (31%)
Tổng: 500.000.000
|
35.006.495 USD
|
▼ -0.96% | -1% | |
63 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
0,00016237 USD
≈ 3,7857 đ
|
1.064.895.779 USD |
6.535.730.290.388 (95%)
Tổng: 6.907.091.605.227
|
802.625.154 USD
|
▼ -13.89% | -17% | |
64 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,00000111 USD
≈ 0,0259 đ
|
1.033.039.494 USD |
990.000.000.000
|
55.903.855 USD
|
▼ -1.92% | 0% | |
65 |
![]() 11/2018
|
BSV |
50,75 USD
≈ 1.183.236 đ
|
967.751.116 USD |
19.067.320 (91%)
Tổng: 21.000.000
|
98.978.990 USD
|
▼ -0.06% | -5% | |
66 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.362 đ
|
947.551.788 USD |
945.642.940
|
26.940.981 USD
|
▼ -0.08% | -0% | |
67 |
![]() 07/2021
|
XEC |
0,00004898 USD
≈ 1,1420 đ
|
933.981.271 USD |
19.067.467.173.313 (91%)
Tổng: 21.000.000.000.000
|
73.226.037 USD
|
▲ 0.76% | 4% | |
68 |
![]() 06/2017 / BNB Blockchain
|
MIOTA * |
0,34 USD
≈ 7.852 đ
|
933.463.442 USD |
2.779.530.283
|
31.893.229 USD
|
▼ -4.28% | -6% | |
69 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
68,70 USD
≈ 1.601.741 đ
|
921.283.876 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
28.228.513 USD
|
▼ -1.52% | -3% | |
70 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
3,00 USD
≈ 69.945 đ
|
902.071.661 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
128.567.510 USD
|
▼ -4.3% | -6% | |
71 |
![]() 04/2018
|
XDC |
0,13 USD
≈ 2.926 đ
|
1.543.503.825 USD |
12.297.035.939 (33%)
Tổng: 37.697.035.939
|
7.389.584 USD
|
▲ 2.86% | 1% | |
72 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
4,83 USD
≈ 112.611 đ
|
894.521.608 USD |
185.180.953 (25%)
Tổng: 750.000.000
|
136.429.860 USD
|
▼ -0.56% | 7% | |
73 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,089452 USD
≈ 2.086 đ
|
883.977.914 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
331.903 USD
|
▲ 2.99% | 1% | |
74 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.326 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
75 |
![]() 09/2021
|
XRD |
0,089452 USD
≈ 2.086 đ
|
883.977.914 USD |
N/A
Tổng: 24.000.000.000
|
331.903 USD
|
▲ 2.99% | 1% | |
76 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
5,69 USD
≈ 132.662 đ
|
863.436.375 USD |
78.342.958 (26%)
Tổng: 300.000.000
|
5.064.327 USD
|
▼ -1.24% | 5% | |
77 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,98 USD
≈ 22.888 đ
|
836.515.605 USD |
852.549.711 (100%)
Tổng: 852.550.310
|
12.366.194 USD
|
▲ 0.07% | 3% | |
78 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
1,38 USD
≈ 32.175 đ
|
828.168.959 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
926.019.469 USD
|
▼ -3.37% | -4% | |
79 |
![]() 09/2016
|
NEO |
11,38 USD
≈ 265.325 đ
|
800.889.665 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
223.613.399 USD
|
▲ 2.97% | 11% | |
80 |
![]() 06/2020
|
HNT |
7,84 USD
≈ 182.790 đ
|
787.292.720 USD |
118.252.798 (53%)
Tổng: 223.000.000
|
14.433.681 USD
|
▼ -4.34% | -9% | |
81 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
1,32 USD
≈ 30.855 đ
|
606.371.357 USD |
458.199.494 (14%)
Tổng: 3.303.030.299
|
191.890.416 USD
|
▲ 6.89% | -5% | |
82 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,068099 USD
≈ 1.588 đ
|
768.198.368 USD |
11.278.951.456
|
165.207.021 USD
|
▲ 3.61% | -30% | |
83 |
![]() 01/2018 / BNB Blockchain
|
ZIL * |
0,053264 USD
≈ 1.242 đ
|
764.951.011 USD |
12.820.737.270 (61%)
Tổng: 21.000.000.000
|
257.956.230 USD
|
▼ -6.63% | 6% | |
84 |
![]() 12/2019
|
KSM |
83,32 USD
≈ 1.942.606 đ
|
747.746.143 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
91.802.558 USD
|
▲ 2.52% | 13% | |
85 |
![]() 05/2020
|
AR |
14,88 USD
≈ 346.927 đ
|
744.982.946 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
17.371.898 USD
|
▼ -5.82% | -3% | |
86 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,79 USD
≈ 18.438 đ
|
743.145.577 USD |
586.278.943 (6%)
Tổng: 10.000.000.000
|
25.915.537 USD
|
▼ -1.71% | -6% | |
87 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 30.310 đ
|
726.969.497 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.285.917 USD
|
▼ -4.12% | -5% | |
88 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,56 USD
≈ 13.017 đ
|
695.625.217 USD |
1.330.082.009 (97%)
Tổng: 1.374.513.896
|
428.954.733 USD
|
▲ 9.46% | 20% | |
89 |
![]() 03/2021
|
MINA |
1,02 USD
≈ 23.727 đ
|
523.541.874 USD |
514.447.202 (62%)
Tổng: 824.104.972
|
40.512.890 USD
|
▲ 0.41% | -5% | |
90 |
![]() 09/2021 / Cosmos Blockchain
|
OSMO * |
1,78 USD
≈ 41.501 đ
|
670.713.177 USD |
282.464.369 (28%)
Tổng: 1.000.000.000
|
20.840.458 USD
|
▼ -2.69% | 11% | |
91 |
![]() 02/2014
|
DASH |
60,45 USD
≈ 1.409.392 đ
|
647.464.064 USD |
10.736.898 (57%)
Tổng: 18.900.000
|
126.961.825 USD
|
▼ -1.83% | 5% | |
92 |
![]() 10/2019
|
STX |
0,61 USD
≈ 14.158 đ
|
638.373.872 USD |
1.314.724.057 (72%)
Tổng: 1.818.000.000
|
42.975.834 USD
|
▲ 8.12% | 9% | |
93 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,69 USD
≈ 16.004 đ
|
641.433.650 USD |
889.481.956 (89%)
Tổng: 1.000.000.000
|
92.343.352 USD
|
▼ -5.8% | -2% | |
94 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.777 đ
|
636.159.474 USD |
6.000.378.917 (68%)
Tổng: 8.888.888.888
|
97.390.906 USD
|
▼ -4.53% | 4% | |
95 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
10,17 USD
≈ 237.114 đ
|
630.320.416 USD |
61.966.991 (62%)
Tổng: 100.000.000
|
29.426.940 USD
|
▼ -5.09% | -8% | |
96 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,01298242 USD
≈ 303 đ
|
623.147.248 USD |
42.227.702.186 (46%)
Tổng: 92.547.638.199
|
8.783.592 USD
|
▼ -2.86% | -6% | |
97 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.857 USD
≈ 43.292.691 đ
|
617.205.031 USD |
332.355
|
12.595.290 USD
|
▲ 0.24% | 2% | |
98 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,081054 USD
≈ 1.890 đ
|
610.467.803 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
232.109.355 USD
|
▼ -7.25% | -6% | |
99 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 580.995 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
100 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,39 USD
≈ 9.113 đ
|
584.483.323 USD |
1.497.974.026 (100%)
Tổng: 1.500.000.000
|
88.183.040 USD
|
▼ -4.84% | -1% | |
101 |
![]() 06/2016
|
WAVES |
5,75 USD
≈ 134.061 đ
|
573.914.889 USD |
108.341.644
|
273.186.920 USD
|
▼ -3.24% | -12% | |
102 |
![]() 06/2019
|
ONE |
0,04761884 USD
≈ 1.110 đ
|
574.639.798 USD |
12.074.585.273 (90%)
Tổng: 13.466.982.273
|
57.242.351 USD
|
▼ -5.05% | 2% | |
103 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
2,32 USD
≈ 54.055 đ
|
412.247.975 USD |
177.809.350
|
166.190.634 USD
|
▼ -9.20% | 45% | |
104 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,98 USD
≈ 22.842 đ
|
406.668.527 USD |
415.082.053 (28%)
Tổng: 1.500.000.000
|
62.215.537 USD
|
▼ -1.06% | 5% | |
105 |
![]() 05/2020 / Celo Blockchain
|
CELO * |
1,30 USD
≈ 30.310 đ
|
569.913.939 USD |
439.191.694 (44%)
Tổng: 1.000.000.000
|
43.336.938 USD
|
▼ -4.48% | -8% | |
106 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
211,48 USD
≈ 4.930.656 đ
|
545.524.042 USD |
2.579.588 (26%)
Tổng: 10.000.000
|
908.443 USD
|
▼ -2.33% | -6% | |
107 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,43 USD
≈ 10.083 đ
|
372.479.478 USD |
861.250.000 (71%)
Tổng: 1.205.750.000
|
47.221.891 USD
|
▼ -2.52% | 10% | |
108 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
1,00 USD
≈ 23.408 đ
|
540.980.473 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
6.025.945 USD
|
▲ 0.32% | 0% | |
109 |
![]() 02/2016
|
DCR |
36,97 USD
≈ 861.956 đ
|
518.966.790 USD |
14.041.492 (67%)
Tổng: 21.000.000
|
1.295.459 USD
|
▼ -4.2% | -3% | |
110 |
![]() 03/2021
|
XYM |
0,0656698259 USD
≈ 1.531 đ
|
366.599.176 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
3.064.030 USD
|
▼ -1.70% | -2% | |
111 |
![]() 04/2018
|
XDC |
0,04165223 USD
≈ 971 đ
|
510.527.760 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
19.592.071 USD
|
▼ -2.72% | -10% | |
112 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.315 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
113 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.385 đ
|
503.025.320 USD |
501.712.602
|
195.826.488 USD
|
▼ -0.06% | -0% | |
114 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
2,56 USD
≈ 59.686 đ
|
502.364.454 USD |
196.317.379
|
104.674.868 USD
|
▼ -8.4% | 6% | |
115 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
1,39 USD
≈ 32.464 đ
|
347.219.588 USD |
249.362.963
|
13.964.143 USD
|
▲ 0.32% | -2% | |
116 |
![]() 04/2015
|
XEM |
0,055386 USD
≈ 1.291 đ
|
498.367.875 USD |
8.999.999.999
|
18.715.237 USD
|
▼ -5.2% | -6% | |
117 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
69,73 USD
≈ 1.625.755 đ
|
477.575.138 USD |
7.121.214 (71%)
Tổng: 10.000.000
|
55.102.299 USD
|
▼ -2.04% | 4% | |
118 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.857 USD
≈ 43.286.396 đ
|
457.676.918 USD |
246.524
|
3.560.228 USD
|
▼ -0.67% | -0% | |
119 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,00256595 USD
≈ 60 đ
|
455.546.163 USD |
173.307.771.075 (98%)
Tổng: 177.619.433.541
|
37.493.684 USD
|
▼ -2.84% | -2% | |
120 |
![]() 05/2020
|
KDA |
2,42 USD
≈ 56.422 đ
|
447.243.180 USD |
184.587.171 (18%)
Tổng: 1.000.000.000
|
29.919.901 USD
|
▼ -8.39% | -17% | |
121 |
![]() 03/2022 / Ethereum Blockchain
|
OMI * |
0,00163167 USD
≈ 38 đ
|
444.730.614 USD |
N/A
Tổng: 310.884.471.276
|
860.434 USD
|
▼ -3.12% | 6% | |
122 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,18 USD
≈ 27.512 đ
|
441.545.739 USD |
312.951.154 (31%)
Tổng: 1.000.000.000
|
6.817.968 USD
|
▼ -10.26% | -18% | |
123 |
![]() 05/2017
|
QTUM |
4,14 USD
≈ 96.524 đ
|
430.688.654 USD |
104.175.578 (97%)
Tổng: 107.822.406
|
142.522.532 USD
|
▼ -0.54% | 4% | |
124 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,72 USD
≈ 63.443 đ
|
312.499.983 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
99.038.391 USD
|
▲ 0.94% | -3% | |
125 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 729.293 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
126 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
7,14 USD
≈ 166.469 đ
|
429.683.226 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
28.429.182 USD
|
▼ -10.64% | -14% | |
127 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
5,34 USD
≈ 124.502 đ
|
427.048.438 USD |
N/A
Tổng: 100.000.000
|
5.281.515 USD
|
▼ -2.31% | -3% | |
128 |
![]() 10/2017
|
BTG |
23,89 USD
≈ 556.995 đ
|
418.362.975 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
212.165.037 USD
|
▲ 20.45% | 23% | |
129 |
![]() 01/2018
|
IOST |
0,01732373 USD
≈ 404 đ
|
402.113.629 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
77.831.538 USD
|
▼ -2.39% | -1% | |
130 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,081825582 USD
≈ 1.908 đ
|
286.551.361 USD |
3.501.977.671 (50%)
Tổng: 7.000.000.000
|
15.012.701 USD
|
▼ -3.52% | -3% | |
131 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,96 USD
≈ 22.423 đ
|
398.575.833 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
64.693.336 USD
|
▼ -4.49% | 5% | |
132 |
![]() 08/2020 / Ethereum Blockchain
|
SRM * |
1,14 USD
≈ 26.579 đ
|
387.859.117 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
47.040.212 USD
|
▼ -3.28% | -6% | |
133 |
![]() 11/2021 / Cosmos Blockchain
|
JUNO * |
7,27 USD
≈ 169.500 đ
|
371.323.386 USD |
N/A
Tổng: 185.562.268
|
1.158.256 USD
|
▼ -1.61% | -4% | |
134 |
![]() 05/2018 / Ethereum Blockchain
|
IOTX * |
0,03878173 USD
≈ 904 đ
|
367.576.297 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
56.136.207 USD
|
▼ -10.67% | 31% | |
135 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.326 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
136 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
18,82 USD
≈ 438.788 đ
|
367.070.171 USD |
N/A
Tổng: 1.416.029
|
1.247.719 USD
|
▼ -0.25% | 14% | |
137 |
![]() 07/2021 / BNB Blockchain
|
OLYMPUS * |
18,82 USD
≈ 438.788 đ
|
367.070.171 USD |
N/A
Tổng: 2.917.000.000.000
|
1.247.719 USD
|
▼ -0.25% | 14% | |
138 |
![]() 03/2021 / BNB Blockchain
|
SAFEMOON * |
0,00064879 USD
≈ 15,1265 đ
|
365.437.878 USD |
562.232.676.186.312 (56%)
Tổng: 1.000.000.000.000.000
|
1.728.333 USD
|
▲ 6.88% | 36% | |
139 |
![]() 03/2021 / Binance Smart Chain (BEP20)
|
SFM * |
0,00064879 USD
≈ 15,1265 đ
|
365.437.878 USD |
N/A
Tổng: 1.000.000.000.000
|
1.728.333 USD
|
▲ 6.88% | 36% | |
140 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
14,30 USD
≈ 333.405 đ
|
364.896.256 USD |
23.856.414 (93%)
Tổng: 25.550.771
|
32.578.273 USD
|
▼ -8.01% | -2% | |
141 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,43 USD
≈ 9.969 đ
|
361.716.019 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
101.642.758 USD
|
▼ -5.9% | 7% | |
142 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
2,57 USD
≈ 59.920 đ
|
358.862.711 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
117.866.235 USD
|
▼ -1.56% | 6% | |
143 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 15,4998 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
144 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.326 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
145 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.502 đ
|
340.347.981 USD |
719.446.095
|
1.673.094 USD
|
▼ -0.04% | 0% | |
146 |
![]() 05/2020 / Cosmos Blockchain
|
SCRT * |
1,97 USD
≈ 45.931 đ
|
335.365.450 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
5.102.138 USD
|
▼ -1.63% | 5% | |
147 |
![]() 12/2021 / BNB Blockchain
|
DOME * |
0,02670644 USD
≈ 623 đ
|
327.813.146 USD |
N/A
Tổng: 100.000.000.000
|
40.698.113 USD
|
▲ 9.96% | 6% | |
148 |
![]() 10/2019 / Ethereum Blockchain
|
HUSD * |
1,00 USD
≈ 23.338 đ
|
326.958.434 USD |
405.148.752
|
10.976.386 USD
|
▼ -0.18% | -0% | |
149 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
2,48 USD
≈ 57.873 đ
|
224.393.507 USD |
90.400.861 (36%)
Tổng: 250.000.000
|
2.728.826 USD
|
▼ -1.47% | -11% | |
150 |
![]() 11/2021 / Ethereum Blockchain
|
XIDO * |
11,60 USD
≈ 270.454 đ
|
327.583.180 USD |
N/A
Tổng: 100.000.000
|
7.454 USD
|
▲ 0.69% | -9% | |
151 |
![]() 01/2022
|
GLMR |
1,19 USD
≈ 27.745 đ
|
324.357.574 USD |
273.104.396 (27%)
Tổng: 1.000.000.000
|
30.199.769 USD
|
▼ -4.57% | -8% | |
152 |
![]() 05/2022
|
EVMOS |
1,60 USD
≈ 37.304 đ
|
324.302.607 USD |
N/A
|
129.410 USD
|
▲ 12.84% | -11% | |
153 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,03953919 USD
≈ 922 đ
|
321.745.110 USD |
8.162.899.378 (82%)
Tổng: 10.000.000.000
|
26.099.081 USD
|
▼ -3.91% | 4% | |
154 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
9.045 USD
≈ 210.872.518 đ
|
320.757.005 USD |
36.638 (100%)
Tổng: 36.666
|
70.324.220 USD
|
▼ -4.65% | -7% | |
155 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,63 USD
≈ 37.954 đ
|
207.141.095 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
216.562.222 USD
|
▲ 13.92% | 26% | |
156 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,45 USD
≈ 10.412 đ
|
320.962.441 USD |
713.381.683 (65%)
Tổng: 1.097.658.974
|
30.722.531 USD
|
▼ -5.34% | 3% | |
157 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
19,67 USD
≈ 458.606 đ
|
318.469.037 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
775.354 USD
|
▼ -3.22% | -3% | |
158 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 134.994 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
159 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
12,53 USD
≈ 292.137 đ
|
311.667.519 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
117.451.400 USD
|
▼ -1.9% | 18% | |
160 |
![]() 03/2020
|
LN |
51,80 USD
≈ 1.207.717 đ
|
314.481.594 USD |
5.975.799 (99%)
Tổng: 6.044.999
|
947.920 USD
|
▲ 0.02% | -3% | |
161 |
![]() 08/2021 / Solana Blockchain
|
MSOL * |
51,98 USD
≈ 1.211.914 đ
|
308.253.536 USD |
498.000 (0%)
Tổng: 488.630.611
|
8.922.807 USD
|
▼ -5.67% | -7% | |
162 |
![]() 03/2018
|
RVN |
0,0293549 USD
≈ 684 đ
|
307.098.519 USD |
10.473.290.000 (50%)
Tổng: 21.000.000.000
|
13.906.789 USD
|
▼ -3.88% | -1% | |
163 |
![]() 07/2020
|
CSPR |
0,039439755 USD
≈ 920 đ
|
190.749.199 USD |
4.836.470.178 (44%)
Tổng: 10.885.447.433
|
4.206.595 USD
|
▼ -1.59% | -6% | |
164 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,04160196 USD
≈ 970 đ
|
303.712.499 USD |
7.300.425.000 (74%)
Tổng: 9.900.000.000
|
134.801.781 USD
|
▼ -3.04% | 0% | |
165 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,016958285 USD
≈ 395 đ
|
169.582.850 USD |
10.000.000.000
|
26.266.349 USD
|
▼ -9.98% | 6% | |
166 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 17.197 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
167 |
![]() 10/2017
|
ICX |
0,38 USD
≈ 8.940 đ
|
297.617.177 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
15.844.951 USD
|
▼ -3.14% | 1% | |
168 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
0,75 USD
≈ 17.570 đ
|
180.006.131 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.847.148 USD
|
▲ 0.28% | -13% | |
169 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 376.071 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
170 |
![]() 12/2021
|
KUB |
3,32 USD
≈ 77.406 đ
|
294.510.592 USD |
N/A
Tổng: 1.000.000.000
|
1.953.792 USD
|
▼ -3.53% | -6% | |
171 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,31 USD
≈ 7.160 đ
|
291.562.293 USD |
1.000.000.000
|
556.524 USD
|
▼ -3.47% | -2% | |
172 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
1,25 USD
≈ 29.144 đ
|
288.788.212 USD |
N/A
Tổng: 31.727.030
|
25.878 USD
|
▲ 0.92% | -8% | |
173 |
![]() 04/2021 / Ethereum Blockchain
|
10SET * |
3,12 USD
≈ 72.743 đ
|
274.798.093 USD |
N/A
Tổng: 210.000.000
|
2.112.614 USD
|
▼ -0.82% | 33% | |
174 |
![]() 06/2018
|
DAG |
0,11 USD
≈ 2.500 đ
|
274.372.063 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
603.503 USD
|
▼ -4.45% | -7% | |
175 |
![]() 08/2015
|
SC |
0,00532841 USD
≈ 124 đ
|
270.623.478 USD |
50.984.092.992
|
11.582.265 USD
|
▼ -3.2% | 1% | |
176 |
![]() 08/2020
|
ACA |
0,38 USD
≈ 8.868 đ
|
155.369.744 USD |
408.473.590 (41%)
Tổng: 1.000.000.000
|
13.488.152 USD
|
▼ -2.61% | -19% | |
177 |
![]() 09/2021
|
SGB |
0,03353976 USD
≈ 782 đ
|
269.179.058 USD |
N/A
Tổng: 15.998.630.137
|
1.193.176 USD
|
▼ -1.41% | 19% | |
178 |
![]() 12/2017
|
WAXP |
0,13 USD
≈ 3.122 đ
|
268.092.805 USD |
2.001.913.459 (52%)
Tổng: 3.872.306.325
|
24.583.430 USD
|
▼ -5.46% | 6% | |
179 |
![]() 06/2021 / Polygon Blockchain
|
MIMATIC * |
1,00 USD
≈ 23.300 đ
|
267.936.272 USD |
N/A
|
5.171.793 USD
|
▼ -0.03% | 0% | |
180 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000004895 USD
≈ 0,0114 đ
|
269.849.269 USD |
551.350.043.981.170 (55%)
Tổng: 1.000.000.000.000.000
|
9.469.400 USD
|
▼ -4.04% | -2% | |
181 |
![]() 10/2020 / Ethereum Blockchain
|
EVER * |
0,21 USD
≈ 4.984 đ
|
263.113.909 USD |
1.230.723.497 (60%)
Tổng: 2.049.945.261
|
12.283.012 USD
|
▲ 2.72% | -11% | |
182 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.338 đ
|
258.477.306 USD |
255.179.210
|
1.459.566 USD
|
▼ -0.14% | -0% | |
183 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.042 đ
|
257.583.396 USD |
1.000.000.000
|
8.163.946 USD
|
▼ -8.79% | 1% | |
184 |
![]() 06/2017
|
ZEN |
20,13 USD
≈ 469.331 đ
|
249.837.314 USD |
12.415.300 (59%)
Tổng: 21.000.000
|
25.021.603 USD
|
▼ -5.08% | -1% | |
185 |
![]() 03/2022 / Solana Blockchain
|
GMT * |
0,77 USD
≈ 17.908 đ
|
466.815.556 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
505.267.350 USD
|
▼ -1.61% | 10% | |
186 |
![]() 03/2018 / BNB Blockchain
|
ONT * |
0,28 USD
≈ 6.597 đ
|
247.584.375 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
35.997.233 USD
|
▼ -4.04% | 4% | |
187 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,18 USD
≈ 4.246 đ
|
144.975.777 USD |
796.076.729 (80%)
Tổng: 1.000.000.000
|
7.163.743 USD
|
▼ -0.45% | -4% | |
188 |
![]() 09/2020 / Ethereum Blockchain
|
TITAN * |
2,46 USD
≈ 57.355 đ
|
245.898.999 USD |
53.404.160 (1%)
Tổng: 10.000.000.000
|
963.631 USD
|
▼ -3.09% | -12% | |
189 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000015 USD
≈ 0,0000 đ
|
244.018.294 USD |
N/A
Tổng: 420.000.000.000.000.000
|
12.662.721 USD
|
▼ -6.51% | 66% | |
190 |
![]() 11/2020
|
CFX |
0,31 USD
≈ 7.261 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
191 |
![]() 08/2019 / Ethereum Blockchain
|
SXP * |
0,49 USD
≈ 11.427 đ
|
237.711.734 USD |
485.221.846 (92%)
Tổng: 525.116.693
|
60.229.927 USD
|
▼ -2.48% | 7% | |
192 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
0,67 USD
≈ 15.616 đ
|
232.388.630 USD |
288.094.211 (29%)
Tổng: 1.000.000.000
|
6.689.513 USD
|
▼ -1.28% | -1% | |
193 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,066385 USD
≈ 1.548 đ
|
231.682.723 USD |
5.027.383.223 (50%)
Tổng: 10.000.000.000
|
67.149.842 USD
|
▼ -3.23% | -13% | |
194 |
![]() 03/2021 / BNB Blockchain
|
EPS * |
0,19 USD
≈ 4.393 đ
|
136.350.753 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
3.825.490 USD
|
▲ 7.80% | 20% | |
195 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
3,51 USD
≈ 81.836 đ
|
232.147.683 USD |
66.226.968 (65%)
Tổng: 101.172.570
|
43.686.658 USD
|
▼ -0.09% | 17% | |
196 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,52 USD
≈ 12.203 đ
|
135.299.271 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
30.842.914 USD
|
▲ 0.58% | -1% | |
197 |
![]() 09/2021
|
POKT |
0,21 USD
≈ 5.004 đ
|
227.375.224 USD |
N/A
Tổng: 1.146.111.711
|
925.055 USD
|
▼ -10.33% | 2% | |
198 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
0,79 USD
≈ 18.336 đ
|
226.894.059 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
1.781.867 USD
|
▼ -1.28% | -5% | |
199 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0056344 USD
≈ 131 đ
|
225.099.639 USD |
5.375.374.133
|
63.210.361 USD
|
▼ -7.06% | 6% | |
200 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,27 USD
≈ 6.299 đ
|
131.120.655 USD |
485.339.140 (49%)
Tổng: 1.000.000.000
|
104.715.834 USD
|
▼ -1.77% | 9% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.