Bạn đang ở:
- Trang chủ ›
- Tỷ giá 8998 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (2922) - Ethereum (3214) - TRON (87) - OKC Token (6) - Wanchain (5) - Cronos (45) - Solana (352) - Polygon (253) - XDC Network (9) - Avalanche (157) - Fantom (94) - Klaytn (67) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (8) - Terra Classic (6) - EOS (12) - TomoChain (2) - Harmony (23) - Bitgert (3) - Cardano (36) - Arbitrum (50) - Cosmos (18) - Waves (8) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (4) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (12) - Celo (15) - HTMLCOIN (1) - Zilliqa (16) - Terra (6) - Polkadot (1) - Huobi Token (23) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (10) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (12) - Aptos (11) - Fusion (1) - MultiversX (21) - Astar (1) - NEAR Protocol (8) - Velas (1) - Stacks (2) - SORA (3) - Bitcicoin (23) - Hedera (2) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (3) - EthereumPoW (2) - Step App (1) - Elastos (1) - Songbird (1) - Dogecoin (7) - Conflux (2) - CANTO (3) - Ethereum Classic (3) - Toncoin (4) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (1) -
31/01/2023 06:42
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 04/2013
|
BTC |
22.713 USD
≈ 536.481.060 đ
|
437.689.379.253 USD |
19.277.331 (92%)
Tổng: 21.000.000
|
38.119.843.577 USD
|
▼ -4.53% | -0% | |
2 |
![]() 08/2015
|
ETH |
1.562 USD
≈ 36.895.857 đ
|
188.227.289.605 USD |
122.373.866
|
10.993.642.237 USD
|
▼ -5.07% | -4% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.612 đ
|
67.734.844.437 USD |
67.776.034.768 (93%)
Tổng: 73.141.766.321
|
49.201.251.447 USD
|
▼ -0.06% | -0% | |
4 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.615 đ
|
42.744.716.141 USD |
42.769.572.657
|
3.345.495.349 USD
|
▲ 0.07% | -0% | |
5 |
![]() 07/2017
|
BNB |
305,83 USD
≈ 7.223.705 đ
|
41.169.849.536 USD |
157.901.811 (79%)
Tổng: 200.000.000
|
920.304.859 USD
|
▼ -3.93% | 1% | |
6 |
![]() 08/2013
|
XRP |
0,39 USD
≈ 9.301 đ
|
19.991.311.521 USD |
50.803.611.248 (51%)
Tổng: 100.000.000.000
|
1.419.614.793 USD
|
▼ -4.95% | -2% | |
7 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.615 đ
|
15.722.150.619 USD |
15.376.003.522
|
11.618.794.634 USD
|
▲ 0.06% | -0% | |
8 |
![]() 10/2017
|
ADA |
0,37 USD
≈ 8.774 đ
|
13.002.550.835 USD |
34.593.679.000 (77%)
Tổng: 45.000.000.000
|
408.549.638 USD
|
▼ -6.52% | -2% | |
9 |
![]() 12/2013
|
DOGE |
0,08709 USD
≈ 2.057 đ
|
11.989.335.460 USD |
132.670.764.300
|
1.061.448.896 USD
|
▼ -3.61% | -2% | |
10 |
![]() 04/2019
|
MATIC |
1,08 USD
≈ 25.415 đ
|
9.686.161.851 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
661.061.994 USD
|
▼ -8.28% | 8% | |
| |||||||||
11 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
36,86 USD
≈ 870.633 đ
|
9.090.378.181 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
31.501.167 USD
|
▼ -7.35% | 0% | |
12 |
![]() 04/2020
|
SOL |
23,74 USD
≈ 560.739 đ
|
8.821.116.448 USD |
371.657.331 (69%)
Tổng: 539.312.705
|
1.114.707.219 USD
|
▼ -10% | -2% | |
13 |
![]() 08/2020
|
DOT |
6,17 USD
≈ 145.735 đ
|
7.389.655.258 USD |
1.152.117.439 (90%)
Tổng: 1.278.541.109
|
274.807.583 USD
|
▼ -6.69% | -1% | |
14 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001144 USD
≈ 0,2702 đ
|
6.742.248.968 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
377.109.968 USD
|
▼ -5.25% | -5% | |
15 |
![]() 04/2013
|
LTC |
90,38 USD
≈ 2.134.776 đ
|
6.517.728.428 USD |
72.171.891 (86%)
Tổng: 84.000.000
|
880.880.934 USD
|
▼ -5.69% | 3% | |
16 |
![]() 07/2020
|
AVAX |
19,57 USD
≈ 462.243 đ
|
6.160.690.777 USD |
314.814.657 (44%)
Tổng: 720.000.000
|
700.932.488 USD
|
▼ -6.53% | 13% | |
17 |
![]() 09/2017
|
TRX |
0,062153 USD
≈ 1.468 đ
|
5.703.801.865 USD |
91.814.325.724 (100%)
Tổng: 91.814.328.115
|
420.019.372 USD
|
▼ -2.76% | 0% | |
18 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.620 đ
|
5.120.689.562 USD |
5.824.614.824
|
213.131.053 USD
|
▲ 0.03% | -0% | |
19 |
![]() 03/2019
|
ATOM |
13,08 USD
≈ 308.980 đ
|
3.746.091.062 USD |
286.370.297
|
206.162.165 USD
|
▼ -5.64% | -1% | |
20 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,44 USD
≈ 152.113 đ
|
4.849.982.162 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
132.145.389 USD
|
▼ -7.06% | -7% | |
21 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
22.675 USD
≈ 535.583.500 đ
|
4.001.176.681 USD |
176.648
|
171.580.445 USD
|
▼ -4.72% | -0% | |
22 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,59 USD
≈ 84.878 đ
|
3.427.996.264 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
2.377.198 USD
|
▼ -1.86% | 4% | |
23 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
6,87 USD
≈ 162.269 đ
|
3.372.933.172 USD |
507.999.970 (51%)
Tổng: 1.000.000.000
|
336.762.448 USD
|
▼ -6.95% | -2% | |
24 |
![]() 08/2021
|
TON |
2,25 USD
≈ 53.145 đ
|
3.319.231.324 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
39.369.558 USD
|
▼ -8.68% | -1% | |
25 |
![]() 05/2014
|
XMR |
175,92 USD
≈ 4.155.230 đ
|
3.187.630.832 USD |
18.233.888
|
100.722.023 USD
|
▼ -5.49% | -1% | |
26 |
![]() 07/2016
|
ETC |
21,23 USD
≈ 501.453 đ
|
2.949.479.371 USD |
139.194.723 (66%)
Tổng: 210.700.000
|
270.719.563 USD
|
▼ -6.29% | -6% | |
27 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
17,10 USD
≈ 403.902 đ
|
2.758.531.887 USD |
160.289.078 (16%)
Tổng: 1.015.668.377
|
860.481.432 USD
|
▼ -5.66% | 28% | |
28 |
![]() 07/2017
|
BCH |
129,59 USD
≈ 3.060.916 đ
|
2.499.567.090 USD |
19.298.350 (92%)
Tổng: 21.000.000
|
535.429.211 USD
|
▼ -5.31% | 1% | |
29 |
![]() 08/2014
|
XLM |
0,089702 USD
≈ 2.119 đ
|
2.354.927.406 USD |
26.273.098.129 (53%)
Tổng: 50.001.806.812
|
72.043.880 USD
|
▼ -4.95% | -2% | |
30 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
5,77 USD
≈ 136.287 đ
|
2.125.035.482 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
221.843.820 USD
|
▼ -6.94% | 4% | |
31 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
140,04 USD
≈ 3.307.745 đ
|
2.031.862.144 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
41.953.346 USD
|
▼ -7.89% | -1% | |
32 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0774 USD
≈ 1.828 đ
|
1.954.265.603 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
24.885.171 USD
|
▼ -6.09% | -1% | |
33 |
![]() 08/2020
|
NEAR |
2,28 USD
≈ 53.854 đ
|
1.941.744.074 USD |
851.545.428 (85%)
Tổng: 1.000.000.000
|
207.095.458 USD
|
▼ -11.48% | -5% | |
34 |
![]() 12/2017
|
FIL |
5,06 USD
≈ 119.517 đ
|
1.895.071.080 USD |
374.317.656
|
191.249.637 USD
|
▼ -7.89% | -7% | |
35 |
![]() 06/2019
|
ALGO |
0,24 USD
≈ 5.643 đ
|
1.718.763.499 USD |
7.199.413.239 (72%)
Tổng: 10.000.000.000
|
97.749.319 USD
|
▼ -8.61% | -3% | |
36 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,05 USD
≈ 48.421 đ
|
1.714.388.053 USD |
837.582.306 (84%)
Tổng: 1.000.000.000
|
135.632.430 USD
|
▼ -10.87% | -8% | |
37 |
![]() 08/2017
|
VET |
0,02291746 USD
≈ 541 đ
|
1.662.956.240 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
82.665.899 USD
|
▼ -6.68% | 3% | |
38 |
![]() 03/2021
|
ICP |
5,72 USD
≈ 135.106 đ
|
1.632.333.780 USD |
284.614.327 (58%)
Tổng: 494.449.656
|
51.471.807 USD
|
▼ -8.22% | 3% | |
39 |
![]() 09/2019
|
HBAR |
0,063472 USD
≈ 1.499 đ
|
1.605.827.801 USD |
25.321.887.308 (51%)
Tổng: 50.000.000.000
|
43.420.770 USD
|
▼ -8.67% | -8% | |
40 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,74 USD
≈ 17.423 đ
|
1.340.815.361 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
288.256.104 USD
|
▼ -7.51% | 2% | |
41 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
10,71 USD
≈ 252.970 đ
|
1.232.256.499 USD |
101.043.121 (37%)
Tổng: 270.000.000
|
163.525.540 USD
|
▼ -11.85% | -14% | |
42 |
![]() 10/2018
|
FTM |
0,47 USD
≈ 11.078 đ
|
1.193.692.439 USD |
2.772.904.938 (87%)
Tổng: 3.175.000.000
|
425.675.385 USD
|
▼ -4.92% | 23% | |
43 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
80,70 USD
≈ 1.906.134 đ
|
1.149.619.004 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
105.741.393 USD
|
▼ -8.2% | -6% | |
44 |
![]() 07/2017
|
EOS |
1,04 USD
≈ 24.612 đ
|
1.138.519.676 USD |
1.081.263.745 (100%)
Tổng: 1.081.316.958
|
146.281.770 USD
|
▼ -6.38% | -4% | |
45 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,72 USD
≈ 16.952 đ
|
1.138.094.286 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
194.102.225 USD
|
▼ -9.51% | -11% | |
46 |
![]() 09/2020
|
EGLD |
40,49 USD
≈ 956.376 đ
|
978.409.406 USD |
24.164.163 (77%)
Tổng: 31.415.926
|
29.941.038 USD
|
▲ 3.72% | 15% | |
47 |
![]() 09/2020
|
EGLD |
41,84 USD
≈ 988.261 đ
|
1.042.812.618 USD |
24.184.559 (77%)
Tổng: 31.415.926
|
30.733.287 USD
|
▼ -7.41% | -4% | |
48 |
![]() 09/2020
|
EGLD |
41,84 USD
≈ 988.261 đ
|
1.042.812.618 USD |
24.928.943 (79%)
Tổng: 31.415.926
|
30.733.287 USD
|
▼ -7.41% | -4% | |
49 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.608 đ
|
1.023.634.823 USD |
1.023.393.133
|
14.795.011 USD
|
▼ -0.18% | -0% | |
50 |
![]() 01/2021
|
FLOW |
0,98 USD
≈ 23.069 đ
|
1.012.425.585 USD |
1.036.200.000 (73%)
Tổng: 1.410.062.299
|
58.253.720 USD
|
▼ -12.11% | -16% | |
51 |
![]() 01/2018
|
THETA |
1,01 USD
≈ 23.833 đ
|
1.009.687.946 USD |
1.000.000.000
|
35.459.922 USD
|
▼ -8.8% | -6% | |
52 |
![]() 07/2019
|
LUNC |
0,0001632667 USD
≈ 3,8564 đ
|
974.279.738 USD |
5.967.410.903.370 (87%)
Tổng: 6.870.940.493.469
|
97.239.471 USD
|
▼ -6.99% | -9% | |
53 |
![]() 10/2017
|
XTZ |
1,05 USD
≈ 24.801 đ
|
962.817.970 USD |
925.256.714 (98%)
Tổng: 946.674.361
|
42.905.718 USD
|
▼ -9.91% | -6% | |
54 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.518 đ
|
961.942.719 USD |
878.084.065
|
2.673.887 USD
|
▲ 0.29% | -0% | |
55 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.605 đ
|
945.072.052 USD |
944.254.839
|
57.607.716 USD
|
▼ -0.01% | -0% | |
56 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
5,08 USD
≈ 119.957 đ
|
823.921.216 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
9.580.380 USD
|
▼ -1.21% | 0% | |
57 |
![]() 11/2018
|
BSV |
42,41 USD
≈ 1.001.724 đ
|
815.479.900 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
24.817.479 USD
|
▼ -4.22% | -4% | |
58 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
8,18 USD
≈ 193.312 đ
|
805.167.374 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
1.394.555 USD
|
▼ -2.16% | 2% | |
59 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,086353 USD
≈ 2.040 đ
|
763.292.132 USD |
8.771.649.817 (83%)
Tổng: 10.572.513.769
|
57.440.903 USD
|
▼ -10.69% | 4% | |
60 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
10,11 USD
≈ 238.798 đ
|
741.312.038 USD |
73.315.510 (73%)
Tổng: 99.822.984
|
22.630.507 USD
|
▼ -10.23% | 0% | |
61 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 23.403 đ
|
719.004.183 USD |
725.332.036
|
24.570.777 USD
|
▼ -0.14% | 1% | |
62 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
37,47 USD
≈ 885.041 đ
|
716.632.219 USD |
10.279.742 (54%)
Tổng: 18.970.871
|
9.023.594 USD
|
▼ -6.18% | 9% | |
63 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,99 USD
≈ 23.290 đ
|
694.096.337 USD |
703.945.198 (21%)
Tổng: 3.303.030.299
|
78.250.647 USD
|
▼ -9.83% | -9% | |
64 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000007184 USD
≈ 0,0170 đ
|
683.473.846 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
15.193.204 USD
|
▼ -3.75% | -3% | |
65 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
1,64 USD
≈ 38.708 đ
|
682.794.965 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
112.467.085 USD
|
▼ -8.28% | 7% | |
66 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.103 đ
|
700.924.530 USD |
6.661.610.577 (75%)
Tổng: 8.888.888.888
|
196.796.605 USD
|
▼ -7.42% | -4% | |
67 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,0000007192 USD
≈ 0,0170 đ
|
675.175.426 USD |
990.000.000.000
|
17.141.583 USD
|
▼ -3.46% | -4% | |
68 |
![]() 07/2021
|
XEC |
0,0000349 USD
≈ 0,8243 đ
|
673.276.466 USD |
19.294.635.923.303 (92%)
Tổng: 21.000.000.000.000
|
17.917.754 USD
|
▼ -8.77% | 13% | |
69 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
3,96 USD
≈ 93.535 đ
|
654.823.706 USD |
165.390.667 (22%)
Tổng: 750.000.000
|
49.004.671 USD
|
▼ -3.96% | 4% | |
70 |
![]() 03/2021
|
MINA |
0,76 USD
≈ 17.922 đ
|
624.516.892 USD |
823.068.989 (100%)
Tổng: 824.104.972
|
231.011.855 USD
|
▼ -1.87% | 28% | |
71 |
![]() 02/2014
|
DASH |
58,22 USD
≈ 1.375.156 đ
|
649.039.980 USD |
11.120.725 (59%)
Tổng: 18.900.000
|
211.051.959 USD
|
▲ 1.32% | 13% | |
72 |
![]() 03/2020
|
KLAY |
0,20 USD
≈ 4.771 đ
|
623.036.775 USD |
3.089.126.761 (28%)
Tổng: 11.011.468.798
|
34.840.465 USD
|
▼ -6.87% | -2% | |
73 |
![]() 06/2017
|
MIOTA |
0,22 USD
≈ 5.242 đ
|
617.866.229 USD |
2.779.530.283
|
16.942.833 USD
|
▼ -7.97% | -1% | |
74 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,51 USD
≈ 12.048 đ
|
596.943.296 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
24.296.711 USD
|
▼ -11.56% | -5% | |
75 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,21 USD
≈ 52.248 đ
|
552.333.099 USD |
249.696.511 (81%)
Tổng: 308.069.419
|
35.874.446 USD
|
▼ -10.34% | -14% | |
76 |
![]() 10/2016
|
ZEC |
44,37 USD
≈ 1.048.019 đ
|
574.248.875 USD |
16.253.256 (77%)
Tổng: 21.000.000
|
73.668.468 USD
|
▼ -6.09% | -7% | |
77 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.620 đ
|
572.172.407 USD |
607.049.883 (99%)
Tổng: 611.139.703
|
594.960 USD
|
▲ 0.2% | 0% | |
78 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
630,02 USD
≈ 14.881.072 đ
|
566.829.202 USD |
977.631 (97%)
Tổng: 1.005.577
|
21.075.087 USD
|
▼ -6.54% | -11% | |
79 |
![]() 09/2016
|
NEO |
8,01 USD
≈ 189.196 đ
|
564.279.739 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
50.487.750 USD
|
▼ -4.53% | -0% | |
80 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,37 USD
≈ 103.268 đ
|
473.341.326 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
1.197.527 USD
|
▲ 2.35% | 6% | |
81 |
![]() 09/2021
|
XRD |
0,052926 USD
≈ 1.250 đ
|
533.798.911 USD |
10.091.353.206 (42%)
Tổng: 24.000.000.000
|
1.380.496 USD
|
▼ -9.56% | 26% | |
82 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
6,59 USD
≈ 155.656 đ
|
528.054.695 USD |
N/A
Tổng: 100.000.000
|
9.309.299 USD
|
▼ -3.28% | -5% | |
83 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
1,74 USD
≈ 41.099 đ
|
523.864.816 USD |
327.056.566 (65%)
Tổng: 500.000.000
|
103.954.799 USD
|
▼ -9.1% | -1% | |
84 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.901 USD
≈ 44.909.887 đ
|
510.853.575 USD |
271.264
|
11.404.222 USD
|
▼ -0.77% | -1% | |
85 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
1,00 USD
≈ 23.584 đ
|
424.349.646 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
833.993 USD
|
▲ 1.81% | 1% | |
86 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,64 USD
≈ 15.168 đ
|
510.410.802 USD |
793.750.611 (40%)
Tổng: 2.000.000.000
|
39.854.022 USD
|
▼ -5.16% | -4% | |
87 |
![]() 09/2021
|
OSMO |
0,96 USD
≈ 22.657 đ
|
501.862.437 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
33.888.613 USD
|
▼ -8.52% | 0% | |
88 |
![]() 05/2020
|
AR |
9,92 USD
≈ 234.310 đ
|
497.279.797 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
52.811.229 USD
|
▼ -9.39% | 2% | |
89 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,50 USD
≈ 11.916 đ
|
402.240.187 USD |
797.318.899 (53%)
Tổng: 1.500.000.000
|
42.542.651 USD
|
▼ -6.62% | -6% | |
90 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
58,03 USD
≈ 1.370.669 đ
|
488.924.433 USD |
8.427.975 (95%)
Tổng: 8.870.099
|
52.084.976 USD
|
▼ -6.89% | 15% | |
91 |
![]() 12/2020
|
FLR |
0,04329019 USD
≈ 1.023 đ
|
475.295.063 USD |
N/A
Tổng: 100.559.787.198
|
33.149.715 USD
|
▼ -5.3% | 8% | |
92 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.913 USD
≈ 45.188.367 đ
|
472.535.660 USD |
246.524
|
953.591 USD
|
▲ 0.1% | 1% | |
93 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,82 USD
≈ 19.263 đ
|
455.812.997 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.235.942 USD
|
▼ -3.69% | -3% | |
94 |
![]() 07/2020
|
CSPR |
0,035166843 USD
≈ 831 đ
|
376.828.901 USD |
10.715.460.044 (93%)
Tổng: 11.465.775.226
|
10.894.687 USD
|
▼ -3.92% | -1% | |
95 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,11 USD
≈ 49.838 đ
|
453.620.896 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
340.286.131 USD
|
▼ -11.4% | -4% | |
96 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
6,01 USD
≈ 141.956 đ
|
443.872.488 USD |
74.103.738 (74%)
Tổng: 100.000.000
|
8.939.396 USD
|
▼ -4.33% | 14% | |
97 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,44 USD
≈ 10.288 đ
|
434.151.880 USD |
1.000.000.000
|
50.606.332 USD
|
▼ -8.16% | 1% | |
98 |
![]() 01/2018
|
ZIL |
0,02657276 USD
≈ 628 đ
|
427.550.288 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
68.262.675 USD
|
▼ -10.09% | -2% | |
99 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.778 đ
|
364.533.279 USD |
1.490.121.294 (99%)
Tổng: 1.500.000.000
|
38.491.305 USD
|
▼ -10.48% | -5% | |
100 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
15,66 USD
≈ 369.889 đ
|
404.309.284 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
66.587.510 USD
|
▼ -2.45% | 8% | |
101 |
![]() 05/2022
|
LUNA |
1,95 USD
≈ 46.059 đ
|
402.921.544 USD |
207.056.827 (21%)
Tổng: 1.004.262.701
|
64.981.524 USD
|
▼ -10.78% | -15% | |
102 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,053382 USD
≈ 1.261 đ
|
402.684.995 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
394.195.248 USD
|
▼ -10.76% | 10% | |
103 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0415153637 USD
≈ 981 đ
|
352.256.972 USD |
8.484.978.589 (85%)
Tổng: 10.000.000.000
|
46.793.660 USD
|
▼ -9.31% | 28% | |
104 |
![]() 04/2018
|
XDC |
0,02817206 USD
≈ 665 đ
|
389.356.179 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
3.730.940 USD
|
▼ -4.44% | -0% | |
105 |
![]() 08/2022
|
ETHW |
3,59 USD
≈ 84.796 đ
|
387.811.836 USD |
107.818.999
|
16.417.836 USD
|
▼ -8.18% | -12% | |
106 |
![]() 07/2020
|
DFI |
0,59 USD
≈ 14.004 đ
|
387.453.014 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
5.045.128 USD
|
▼ -3.73% | 11% | |
107 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,31 USD
≈ 7.261 đ
|
382.100.537 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
188.763.165 USD
|
▼ -5.07% | 10% | |
108 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,54 USD
≈ 59.995 đ
|
374.286.422 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
395.203.110 USD
|
▲ 6.79% | 52% | |
109 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,94 USD
≈ 22.291 đ
|
372.683.347 USD |
394.652.609
|
33.688.231 USD
|
▼ -8.96% | -6% | |
110 |
![]() 10/2019
|
STX |
0,27 USD
≈ 6.374 đ
|
367.089.125 USD |
1.358.441.533 (75%)
Tổng: 1.818.000.000
|
13.677.800 USD
|
▼ -8.95% | -4% | |
111 |
![]() 06/2020
|
HNT |
2,65 USD
≈ 62.593 đ
|
364.153.291 USD |
137.299.150 (62%)
Tổng: 223.000.000
|
3.751.419 USD
|
▼ -10.07% | -10% | |
112 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
1,18 USD
≈ 27.924 đ
|
300.047.839 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
123.682.110 USD
|
▼ -9.95% | 47% | |
113 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,00205093 USD
≈ 48 đ
|
363.994.782 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
23.059.155 USD
|
▼ -7.28% | 1% | |
114 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
51,32 USD
≈ 1.212.178 đ
|
351.882.913 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
27.231.047 USD
|
▼ -8.08% | -0% | |
115 |
![]() 05/2020
|
CELO |
0,70 USD
≈ 16.614 đ
|
341.493.831 USD |
483.246.415 (48%)
Tổng: 1.000.000.000
|
24.635.293 USD
|
▼ -10.09% | 2% | |
116 |
![]() 03/2018
|
RVN |
0,02786528 USD
≈ 658 đ
|
331.459.869 USD |
12.156.804.605 (58%)
Tổng: 21.000.000.000
|
19.781.509 USD
|
▼ -8.83% | -1% | |
117 |
![]() 04/2015
|
XEM |
0,03662452 USD
≈ 865 đ
|
329.363.297 USD |
8.999.999.999
|
19.194.924 USD
|
▼ -8.17% | -1% | |
118 |
![]() 02/2016
|
DCR |
22,26 USD
≈ 525.781 đ
|
327.866.532 USD |
14.698.186 (70%)
Tổng: 21.000.000
|
1.638.757 USD
|
▼ -6.68% | -3% | |
119 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
0,54 USD
≈ 12.823 đ
|
325.492.723 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
201.517.124 USD
|
▼ -11.71% | 7% | |
120 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,23 USD
≈ 29.146 đ
|
274.255.774 USD |
222.257.372 (89%)
Tổng: 250.000.000
|
59.420.158 USD
|
▼ -8.68% | -9% | |
121 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,22 USD
≈ 5.283 đ
|
312.941.917 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
4.083.419 USD
|
▲ 3.04% | 9% | |
122 |
![]() 03/2019
|
TFUEL |
0,051855 USD
≈ 1.225 đ
|
312.150.880 USD |
6.013.255.147
|
19.943.535 USD
|
▼ -9.35% | 10% | |
123 |
![]() 11/2021 / Ethereum Blockchain
|
RETH * |
1.666 USD
≈ 39.350.448 đ
|
311.031.248 USD |
N/A
Tổng: 161.698
|
3.025.632 USD
|
▼ -5.29% | -4% | |
124 |
![]() 12/2019
|
KSM |
33,99 USD
≈ 802.844 đ
|
304.319.101 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
25.784.612 USD
|
▼ -8.58% | -2% | |
125 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
1,30 USD
≈ 30.706 đ
|
297.939.861 USD |
164.537.247 (72%)
Tổng: 230.000.000
|
10.673.424 USD
|
▼ -5.63% | -6% | |
126 |
![]() 10/2017
|
BTG |
16,36 USD
≈ 386.423 đ
|
287.015.536 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.273.779 USD
|
▼ -6.79% | -3% | |
127 |
![]() 03/2021
|
XYM |
0,0462400208 USD
≈ 1.092 đ
|
258.133.067 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
1.373.251 USD
|
▼ -3.45% | -0% | |
128 |
![]() 05/2017
|
QTUM |
2,76 USD
≈ 65.191 đ
|
286.616.768 USD |
104.515.770 (97%)
Tổng: 107.822.406
|
57.964.210 USD
|
▲ 1.33% | 8% | |
129 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.090 đ
|
282.734.864 USD |
1.639.352.209 (73%)
Tổng: 2.250.658.858
|
20.465.028 USD
|
▼ -9.36% | -13% | |
130 |
![]() 04/2021
|
XCH |
44,35 USD
≈ 1.047.547 đ
|
282.147.829 USD |
6.361.445 (23%)
Tổng: 27.361.445
|
8.908.072 USD
|
▼ -6.33% | -2% | |
131 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
108,91 USD
≈ 2.572.454 đ
|
281.989.639 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
7.046.011 USD
|
▼ -3.58% | 1% | |
132 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0249173398 USD
≈ 589 đ
|
240.773.747 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
32.150.551 USD
|
▼ -9.59% | -4% | |
133 |
![]() 07/2021 / BNB Blockchain
|
OLYMPUS * |
10,09 USD
≈ 238.326 đ
|
280.040.493 USD |
N/A
Tổng: 2.917.000.000.000
|
2.163.493 USD
|
▲ 1.45% | 2% | |
134 |
![]() 03/2019
|
FET |
0,26 USD
≈ 6.225 đ
|
274.705.015 USD |
818.912.300 (24%)
Tổng: 3.409.064.989
|
52.114.222 USD
|
▼ -8.25% | -1% | |
135 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0050404025 USD
≈ 119 đ
|
233.874.676 USD |
46.399.999.999 (93%)
Tổng: 50.000.000.000
|
45.487.747 USD
|
▼ -8.24% | -10% | |
136 |
![]() 03/2020
|
LN |
39,92 USD
≈ 942.910 đ
|
268.391.694 USD |
6.734.458
|
1.056.135 USD
|
▼ -7.44% | -14% | |
137 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0108892933 USD
≈ 257 đ
|
233.823.443 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
7.058.409 USD
|
▼ -7.23% | -7% | |
138 |
![]() 06/2019
|
ONE |
0,02165507 USD
≈ 511 đ
|
267.886.212 USD |
13.047.477.658 (95%)
Tổng: 13.767.402.658
|
69.850.541 USD
|
▼ -7.07% | 22% | |
139 |
![]() 05/2018
|
IOTX |
0,0280534 USD
≈ 663 đ
|
263.468.684 USD |
9.420.262.139 (94%)
Tổng: 10.000.000.000
|
11.984.713 USD
|
▼ -8% | -2% | |
140 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,052259 USD
≈ 1.234 đ
|
263.097.153 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
53.968.717 USD
|
▼ -10.35% | -3% | |
141 |
![]() 05/2020
|
KDA |
1,20 USD
≈ 28.344 đ
|
260.762.563 USD |
217.066.029 (22%)
Tổng: 1.000.000.000
|
16.416.253 USD
|
▼ -10.62% | -5% | |
142 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,33 USD
≈ 7.689 đ
|
221.458.594 USD |
680.266.294 (100%)
Tổng: 680.266.899
|
409.062 USD
|
▼ -2.81% | 32% | |
143 |
![]() 11/2021 / Ethereum Blockchain
|
MAGIC * |
1,25 USD
≈ 29.525 đ
|
259.227.514 USD |
207.742.473 (60%)
Tổng: 347.714.007
|
107.784.393 USD
|
▼ -18.02% | 11% | |
144 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
6,62 USD
≈ 156.364 đ
|
258.591.893 USD |
46.824.689 (49%)
Tổng: 96.150.704
|
14.047.492 USD
|
▼ -6.97% | -3% | |
145 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,00458336 USD
≈ 108 đ
|
257.284.624 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
4.476.943 USD
|
▼ -5.96% | -5% | |
146 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
2,09 USD
≈ 49.366 đ
|
256.752.945 USD |
52.800.606 (41%)
Tổng: 129.302.157
|
49.440.992 USD
|
▲ 0.77% | 8% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,88 USD
≈ 20.720 đ
|
253.172.847 USD |
N/A
Tổng: 31.727.030
|
917.818 USD
|
▼ -8.73% | -6% | |
148 |
![]() 09/2021
|
AZERO |
1,20 USD
≈ 28.344 đ
|
252.925.642 USD |
N/A
Tổng: 308.452.235
|
2.393.080 USD
|
▼ -7.6% | 13% | |
149 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,27 USD
≈ 6.315 đ
|
250.606.378 USD |
935.984.399 (82%)
Tổng: 1.147.592.308
|
28.232.265 USD
|
▼ -11.06% | 39% | |
150 |
![]() 08/2018
|
FLUX |
0,85 USD
≈ 20.190 đ
|
245.410.898 USD |
288.546.717 (66%)
Tổng: 440.000.000
|
39.828.882 USD
|
▼ -7.25% | 32% | |
151 |
![]() 12/2021 / Aurora Blockchain
|
FLX * |
0,85 USD
≈ 20.190 đ
|
245.410.898 USD |
N/A
Tổng: 1.000.000.000
|
39.828.882 USD
|
▼ -7.25% | 32% | |
152 |
![]() 06/2016
|
WAVES |
2,44 USD
≈ 57.633 đ
|
243.932.649 USD |
110.517.154 (100%)
Tổng: 110.522.188
|
130.383.927 USD
|
▼ -10.71% | 7% | |
153 |
![]() 03/2022 / Ethereum Blockchain
|
OMI * |
0,00089386 USD
≈ 21,1130 đ
|
241.894.604 USD |
N/A
Tổng: 310.884.471.276
|
724.815 USD
|
▼ -0.98% | -3% | |
154 |
![]() 01/2022
|
GLMR |
0,43 USD
≈ 10.245 đ
|
241.221.712 USD |
556.779.194 (53%)
Tổng: 1.046.109.654
|
16.978.077 USD
|
▼ -10.2% | -4% | |
155 |
![]() 06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000015 USD
≈ 0,0000 đ
|
234.316.706 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
4.343.551 USD
|
▼ -3.12% | 23% | |
156 |
![]() 10/2020
|
EVER |
0,14 USD
≈ 3.191 đ
|
234.280.080 USD |
1.734.532.780 (85%)
Tổng: 2.049.945.261
|
17.960.768 USD
|
▲ 62.14% | 162% | |
157 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
0,65 USD
≈ 15.298 đ
|
180.363.699 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
168.070.239 USD
|
▲ 60.28% | 58% | |
158 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
7.143 USD
≈ 168.713.172 đ
|
233.998.383 USD |
36.638 (100%)
Tổng: 36.666
|
36.295.240 USD
|
▼ -7.86% | -1% | |
159 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,23 USD
≈ 5.439 đ
|
232.454.959 USD |
1.000.000.000
|
4.763.130 USD
|
▼ -6.94% | -0% | |
160 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
18,02 USD
≈ 425.656 đ
|
180.210.024 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
16.779.560 USD
|
▲ 4.39% | -5% | |
161 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,20 USD
≈ 4.819 đ
|
175.608.061 USD |
860.762.270 (86%)
Tổng: 1.000.000.000
|
5.094.464 USD
|
▼ -8.75% | 31% | |
162 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.762 đ
|
227.370.734 USD |
226.259.517
|
2.379.139 USD
|
▲ 0.11% | -1% | |
163 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00002456 USD
≈ 0,5801 đ
|
227.367.101 USD |
8.917.452.316.422 (45%)
Tổng: 20.000.000.000.000
|
25.621.160 USD
|
▲ 8.25% | 109% | |
164 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,02532085 USD
≈ 598 đ
|
225.354.444 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
16.884.341 USD
|
▼ -7.13% | 2% | |
165 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,28 USD
≈ 77.474 đ
|
223.044.866 USD |
68.200.000 (68%)
Tổng: 100.000.000
|
199.177.079 USD
|
▲ 4.61% | -1% | |
166 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
2,84 USD
≈ 67.081 đ
|
221.753.610 USD |
73.005.554 (73%)
Tổng: 100.000.000
|
121.700.372 USD
|
▲ 10.89% | 46% | |
167 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,23 USD
≈ 5.474 đ
|
220.983.949 USD |
1.000.000.000
|
651.479 USD
|
▼ -1.46% | 1% | |
168 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
82,21 USD
≈ 1.941.800 đ
|
216.853.046 USD |
2.878.091 (14%)
Tổng: 21.000.000
|
5.047.625 USD
|
▼ -5.6% | 5% | |
169 |
![]() 04/2021 / Stellar Blockchain
|
EDGT * |
1,00 USD
≈ 23.609 đ
|
215.254.746 USD |
210.000.000
|
31.818.142 USD
|
▲ 0.05% | -0% | |
170 |
![]() 10/2021
|
ASTR |
0,053545 USD
≈ 1.265 đ
|
215.218.046 USD |
4.022.067.056 (57%)
Tổng: 7.000.000.000
|
8.334.658 USD
|
▼ -7.11% | 5% | |
171 |
![]() 10/2019 / Ethereum Blockchain
|
NU * |
0,16 USD
≈ 3.829 đ
|
211.557.943 USD |
703.000.000 (51%)
Tổng: 1.380.688.920
|
9.129.224 USD
|
▼ -9.62% | 16% | |
172 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,35 USD
≈ 8.362 đ
|
146.189.734 USD |
412.937.122 (97%)
Tổng: 424.999.998
|
24.672.049 USD
|
▼ -9.56% | -3% | |
173 |
![]() 09/2020
|
USTC |
0,02118864 USD
≈ 500 đ
|
207.500.233 USD |
9.801.790.779 (100%)
Tổng: 9.803.150.036
|
10.787.888 USD
|
▼ -5.66% | -8% | |
174 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
22.881 USD
≈ 540.449.220 đ
|
204.613.301 USD |
38.969
|
44.980 USD
|
▼ -3.31% | 2% | |
175 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
0,61 USD
≈ 14.392 đ
|
145.540.673 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.843.020 USD
|
▼ -6.50% | -4% | |
176 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
32,13 USD
≈ 758.966 đ
|
142.324.625 USD |
4.429.328 (44%)
Tổng: 10.000.000
|
10.867.541 USD
|
▼ -9.83% | 23% | |
177 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,17 USD
≈ 3.929 đ
|
198.293.137 USD |
1.199.121.857 (60%)
Tổng: 2.000.000.000
|
25.195.026 USD
|
▼ -10.48% | -5% | |
178 |
![]() 10/2020
|
WEMIX |
0,78 USD
≈ 18.409 đ
|
195.425.421 USD |
250.948.989 (26%)
Tổng: 963.142.980
|
3.727.075 USD
|
▼ -3% | 39% | |
179 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
1,06 USD
≈ 25.025 đ
|
140.025.895 USD |
132.161.897 (53%)
Tổng: 250.000.000
|
936.731 USD
|
▼ -2.92% | 2% | |
180 |
![]() 02/2021 / Ethereum Blockchain
|
GFARM2 * |
5.393 USD
≈ 127.381.951 đ
|
193.069.840 USD |
N/A
Tổng: 100.000
|
71.073 USD
|
▼ -9.84% | 25% | |
181 |
![]() 12/2022
|
HOOK |
2,78 USD
≈ 65.775 đ
|
139.236.874 USD |
50.000.000 (10%)
Tổng: 500.000.000
|
168.017.523 USD
|
▼ -16.02% | 2% | |
182 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
1,38 USD
≈ 32.596 đ
|
192.828.629 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
22.154.483 USD
|
▼ -10% | -1% | |
183 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
7,04 USD
≈ 166.285 đ
|
191.339.305 USD |
27.166.453
|
8.835.720 USD
|
▼ -5.7% | 7% | |
184 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0188233407 USD
≈ 445 đ
|
133.372.562 USD |
7.085.488.367 (71%)
Tổng: 10.000.000.000
|
19.020.868 USD
|
▲ 1.03% | 10% | |
185 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,41 USD
≈ 9.584 đ
|
185.328.464 USD |
456.984.219 (46%)
Tổng: 1.000.000.000
|
17.193.379 USD
|
▲ 1.82% | 14% | |
186 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,000000333 USD
≈ 0,0079 đ
|
183.549.502 USD |
549.529.702.377.090 (55%)
Tổng: 1.000.000.000.000.000
|
3.071.529 USD
|
▼ -6.97% | -0% | |
187 |
![]() 10/2017
|
ICX |
0,20 USD
≈ 4.792 đ
|
182.937.829 USD |
945.736.670 (99%)
Tổng: 952.265.643
|
13.764.784 USD
|
▼ -8.51% | 3% | |
188 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,21 USD
≈ 5.060 đ
|
181.494.792 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.238.076 USD
|
▼ -9.29% | -7% | |
189 |
![]() 03/2018
|
ONT |
0,21 USD
≈ 4.893 đ
|
180.930.403 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
20.195.263 USD
|
▼ -5.72% | 3% | |
190 |
![]() 08/2021 / Ethereum Blockchain
|
MSOL * |
25,77 USD
≈ 608.687 đ
|
179.170.263 USD |
498.000 (0%)
Tổng: 488.630.611
|
2.561.103 USD
|
▼ -9.72% | -2% | |
191 |
![]() 05/2022
|
EVMOS |
0,43 USD
≈ 10.193 đ
|
178.293.321 USD |
N/A
Tổng: 1.000.000.000
|
1.111.261 USD
|
▼ -9.51% | -12% | |
192 |
![]() 01/2018
|
IOST |
0,00936147 USD
≈ 221 đ
|
173.797.638 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
17.611.337 USD
|
▼ -10.02% | -4% | |
193 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,00411233 USD
≈ 97 đ
|
173.696.498 USD |
42.302.323.974 (42%)
Tổng: 100.000.000.000
|
15.598.753 USD
|
▼ -10.5% | -3% | |
194 |
![]() 11/2021 / Polygon Blockchain
|
GNS * |
5,65 USD
≈ 133.453 đ
|
172.214.808 USD |
N/A
Tổng: 30.291.000
|
6.546.357 USD
|
▼ -14.71% | 31% | |
195 |
![]() 02/2021 / Ethereum Blockchain
|
ALUSD * |
0,99 USD
≈ 23.349 đ
|
171.963.692 USD |
N/A
Tổng: 3.291.070
|
3.359.952 USD
|
▼ -1.05% | 1% | |
196 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,18 USD
≈ 4.350 đ
|
171.436.213 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
11.198.143 USD
|
▼ -9.73% | 2% | |
197 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,73 USD
≈ 17.336 đ
|
121.024.881 USD |
164.893.760 (73%)
Tổng: 226.000.000
|
35.022.373 USD
|
▼ -11.40% | -10% | |
198 |
![]() 01/2022 / Ethereum Blockchain
|
MULTI * |
8,62 USD
≈ 203.604 đ
|
166.811.266 USD |
N/A
Tổng: 100.000.000
|
2.217.321 USD
|
▼ -10.24% | -4% | |
199 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,12 USD
≈ 26.454 đ
|
166.415.573 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
21.141.170 USD
|
▲ 9.75% | 30% | |
200 |
![]() 12/2020 / BNB Blockchain
|
SFP * |
0,51 USD
≈ 12.152 đ
|
165.864.472 USD |
324.402.079 (65%)
Tổng: 500.000.000
|
25.917.679 USD
|
▲ 4.21% | 14% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.