Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10357 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3759) - Tron10 (12) - Polygon (305) - Base (299) - BNB Smart Chain (BEP20) (2042) - Solana (1520) - Cronos (42) - Avalanche C-Chain (89) - XDC Network (14) - Arbitrum (155) - Tron20 (99) - KAIA (55) - Chiliz Legacy Chain (28) - TON (95) - Neo (5) - EOS (6) - Fantom (51) - Tron (111) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2060) - Core (15) - Algorand (8) - XRP Ledger (14) - Aptos (27) - Hedera Hashgraph (16) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (13) - Near (9) - HECO (15) - Blast (24) - Dogechain(EVM) (6) - zkSync Era (26) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (91) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (50) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Mantle (8) - ICP (21) - Beam (10) -
02/12/2024 02:25
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
97.353 USD
≈ 2.483.081.053 đ
|
1.926.608.336.930 USD |
19.789.959 (94%)
Tổng: 21.000.000
|
32.638.340.489 USD
|
▲ 0.55% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.724 USD
≈ 94.973.478 đ
|
448.471.085.538 USD |
120.441.030
|
27.325.894.758 USD
|
▲ 1.24% | 12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.526 đ
|
134.142.833.403 USD |
134.038.109.773 (98%)
Tổng: 137.194.367.944
|
117.772.634.756 USD
|
▲ 0.02% | 0% | |
| 4 |
Solana
04/2020
|
SOL |
237,13 USD
≈ 6.048.221 đ
|
112.674.244.023 USD |
475.159.396 (81%)
Tổng: 589.286.560
|
3.390.755.374 USD
|
▼ -1.11% | -4% | |
| 5 |
XRP
08/2013
|
XRP |
1,93 USD
≈ 49.122 đ
|
109.875.369.998 USD |
57.051.491.087 (57%)
Tổng: 100.000.000.000
|
10.524.705.360 USD
|
▲ 1.17% | 44% | |
| 6 |
BNB
07/2017
|
BNB |
659,35 USD
≈ 16.817.327 đ
|
94.952.482.713 USD |
144.009.690
|
1.998.990.711 USD
|
▲ 0.21% | 2% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,44 USD
≈ 11.116 đ
|
64.074.079.712 USD |
147.022.396.384
|
6.601.380.319 USD
|
▲ 2.47% | 6% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.510 đ
|
40.012.329.368 USD |
40.006.576.630
|
6.605.284.337 USD
|
▲ 0.01% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
1,07 USD
≈ 27.309 đ
|
37.566.602.410 USD |
35.085.884.197 (78%)
Tổng: 45.000.000.000
|
1.359.807.347 USD
|
▼ -1.69% | 11% | |
| 10 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000319037 USD
≈ 0,8137 đ
|
18.799.517.621 USD |
589.258.142.491.400 (100%)
Tổng: 589.510.874.215.830
|
6.821.208.053 USD
|
▲ 17.85% | 29% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
44,86 USD
≈ 1.144.244 đ
|
18.361.332.994 USD |
409.286.994 (57%)
Tổng: 715.748.719
|
673.709.921 USD
|
▼ -1.73% | 13% | |
| 12 |
TRON
09/2017
|
TRX |
0,21 USD
≈ 5.316 đ
|
17.986.755.509 USD |
86.306.248.764 (100%)
Tổng: 86.306.284.953
|
585.359.259 USD
|
▲ 1.05% | 2% | |
| 13 |
Toncoin
08/2021
|
TON |
6,93 USD
≈ 176.668 đ
|
17.644.760.035 USD |
2.547.420.874 (50%)
Tổng: 5.116.452.367
|
354.788.902 USD
|
▲ 1.51% | 14% | |
| 14 |
Stellar
08/2014
|
XLM |
0,51 USD
≈ 13.023 đ
|
15.356.359.151 USD |
30.075.046.141 (60%)
Tổng: 50.001.806.812
|
1.782.301.746 USD
|
▼ -4.41% | 7% | |
| 15 |
Polkadot
08/2020
|
DOT |
9,02 USD
≈ 230.131 đ
|
13.755.251.268 USD |
1.524.532.184
|
755.062.203 USD
|
▲ 1.07% | 7% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
18,72 USD
≈ 477.566 đ
|
11.736.922.079 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
639.939.304 USD
|
▼ -0.42% | 12% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
526,84 USD
≈ 13.437.616 đ
|
10.429.344.999 USD |
19.795.988
|
534.351.150 USD
|
▼ -1.09% | 5% | |
| 18 |
Sui
07/2022
|
SUI |
3,48 USD
≈ 88.880 đ
|
10.201.921.128 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
823.673.167 USD
|
▼ -0.70% | 6% | |
| 19 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000224216 USD
≈ 0,5719 đ
|
9.432.519.635 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
4.093.532.315 USD
|
▲ 9.74% | 15% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
6,93 USD
≈ 176.773 đ
|
8.440.889.207 USD |
1.217.906.155 (100%)
Tổng: 1.223.019.439
|
533.336.110 USD
|
▼ -3.47% | 8% | |
| 21 |
Litecoin
04/2013
|
LTC |
106,66 USD
≈ 2.720.444 đ
|
8.026.911.332 USD |
75.257.718 (90%)
Tổng: 84.000.000
|
1.135.453.565 USD
|
▲ 3.86% | 13% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,55 USD
≈ 218.100 đ
|
7.906.822.793 USD |
924.673.479 (94%)
Tổng: 985.239.504
|
1.854.937 USD
|
▼ -2.67% | 2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,03 USD
≈ 332.231 đ
|
7.821.641.790 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
480.317.416 USD
|
▲ 1.75% | 26% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.876 đ
|
7.302.415.515 USD |
38.198.864.520 (76%)
Tổng: 50.000.000.000
|
1.820.031.393 USD
|
▲ 13.55% | 36% | |
| 25 |
Aptos
10/2022
|
APT |
13,58 USD
≈ 346.487 đ
|
7.263.434.956 USD |
534.684.616 (47%)
Tổng: 1.128.706.346
|
382.612.081 USD
|
▲ 0.18% | 14% | |
| 26 |
Internet Computer
03/2021
|
ICP |
12,70 USD
≈ 324.036 đ
|
6.039.078.290 USD |
475.357.258 (90%)
Tổng: 526.407.251
|
283.453.002 USD
|
▲ 2.45% | 17% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.506 đ
|
5.365.326.166 USD |
5.365.382.703
|
81.205.181 USD
|
▲ 0.00% | 0% | |
| 28 |
Cronos
12/2018
|
CRO |
0,19 USD
≈ 4.901 đ
|
5.105.972.480 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
63.826.805 USD
|
▲ 3.39% | 5% | |
| 29 |
Ethereum Classic
07/2016
|
ETC |
32,66 USD
≈ 833.133 đ
|
4.892.198.434 USD |
149.772.530 (71%)
Tổng: 210.700.000
|
445.800.370 USD
|
▼ -0.40% | 18% | |
| 30 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,59 USD
≈ 15.115 đ
|
4.779.414.472 USD |
8.064.862.984 (78%)
Tổng: 10.305.820.741
|
374.568.273 USD
|
▼ -1.07% | 10% | |
| 31 |
Bittensor
03/2023
|
TAO |
642,28 USD
≈ 16.381.868 đ
|
4.740.591.136 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
276.263.424 USD
|
▼ -3.20% | 28% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
8,78 USD
≈ 223.828 đ
|
4.543.004.981 USD |
517.690.753 (80%)
Tổng: 644.168.762
|
609.846.261 USD
|
▼ -1.57% | 18% | |
| 33 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,84 USD
≈ 46.920 đ
|
4.480.922.721 USD |
2.435.841.653 (90%)
Tổng: 2.719.493.897
|
544.351.732 USD
|
▼ -4.08% | 25% | |
| 34 |
Kaspa
06/2022
|
KAS |
0,17 USD
≈ 4.246 đ
|
4.206.831.420 USD |
25.268.373.958 (88%)
Tổng: 28.704.026.601
|
218.886.993 USD
|
▲ 2.99% | 12% | |
| 35 |
Filecoin
12/2017
|
FIL |
6,75 USD
≈ 172.227 đ
|
4.093.224.486 USD |
606.187.531 (31%)
Tổng: 1.959.823.208
|
1.000.236.865 USD
|
▲ 1.72% | 24% | |
| 36 |
Algorand
06/2019
|
ALGO |
0,49 USD
≈ 12.518 đ
|
4.068.578.221 USD |
8.290.201.487 (83%)
Tổng: 10.000.000.000
|
1.655.276.602 USD
|
▲ 13.46% | 83% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,97 USD
≈ 24.721 đ
|
3.971.296.182 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
583.172.445 USD
|
▲ 0.50% | 19% | |
| 38 |
VeChain
08/2017
|
VET |
0,0455694207 USD
≈ 1.162 đ
|
3.690.441.412 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
119.889.182 USD
|
▼ -1.44% | 12% | |
| 39 |
Stacks
10/2019
|
STX |
2,38 USD
≈ 60.817 đ
|
3.583.698.658 USD |
1.502.975.733 (83%)
Tổng: 1.818.000.000
|
259.896.060 USD
|
▲ 2.08% | 22% | |
| 40 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
8,11 USD
≈ 206.751 đ
|
3.542.543.884 USD |
437.028.591 (40%)
Tổng: 1.086.817.315
|
310.417.797 USD
|
▼ -2.16% | 4% | |
| 41 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000468195 USD
≈ 1,1942 đ
|
3.523.896.814 USD |
75.265.656.756.574 (81%)
Tổng: 92.706.440.290.358
|
673.622.332 USD
|
▲ 3.17% | 6% | |
| 42 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,03 USD
≈ 51.802 đ
|
3.442.047.083 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
181.226.347 USD
|
▲ 1.51% | 26% | |
| 43 |
Cosmos
03/2019
|
ATOM |
8,68 USD
≈ 221.326 đ
|
3.392.302.024 USD |
390.934.204
|
328.408.537 USD
|
▼ -0.38% | 5% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,29 USD
≈ 83.935 đ
|
3.286.983.778 USD |
998.844.854
|
633.655.329 USD
|
▲ 2.82% | 7% | |
| 45 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,23 USD
≈ 1.383.280 đ
|
3.254.009.788 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.544.334 USD
|
▲ 1.23% | 3% | |
| 46 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,54 USD
≈ 90.375 đ
|
3.206.195.010 USD |
904.863.212 (51%)
Tổng: 1.790.304.414
|
81.420.328 USD
|
▼ -5.32% | -3% | |
| 47 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,94 USD
≈ 23.895 đ
|
3.154.179.422 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
126.301.564 USD
|
▲ 2.89% | 15% | |
| 48 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,47 USD
≈ 63.110 đ
|
3.105.457.612 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
435.053.999 USD
|
▲ 0.62% | 17% | |
| 49 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
206,82 USD
≈ 5.275.253 đ
|
3.103.204.029 USD |
15.004.082 (94%)
Tổng: 16.000.000
|
377.491.639 USD
|
▼ -0.18% | 25% | |
| 50 |
Fantom
10/2018
|
FTM |
1,09 USD
≈ 27.704 đ
|
3.045.286.473 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
421.319.261 USD
|
▲ 2.28% | 12% | |
| 51 |
Monero
05/2014
|
XMR |
163,13 USD
≈ 4.160.808 đ
|
3.009.227.435 USD |
18.446.744
|
71.819.348 USD
|
▲ 1.62% | 2% | |
| 52 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
29,97 USD
≈ 764.415 đ
|
2.962.477.340 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
206.366.322 USD
|
▼ -2.47% | 13% | |
| 53 |
Theta Network
01/2018
|
THETA |
2,90 USD
≈ 74.027 đ
|
2.902.337.542 USD |
1.000.000.000
|
386.922.762 USD
|
▼ -3.09% | 64% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.313 đ
|
2.737.674.486 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
143.640.633 USD
|
▼ -2.39% | 22% | |
| 55 |
Sei
08/2023
|
SEI |
0,65 USD
≈ 16.661 đ
|
2.601.790.893 USD |
3.982.916.666 (40%)
Tổng: 10.000.000.000
|
387.252.824 USD
|
▼ -3.52% | 8% | |
| 56 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
3,39 USD
≈ 86.421 đ
|
2.430.363.628 USD |
717.291.285 (7%)
Tổng: 10.000.000.000
|
1.129.901.566 USD
|
▼ -7.59% | 43% | |
| 57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002447182 USD
≈ 6,2418 đ
|
2.348.348.388 USD |
9.596.133.549.171 (99%)
Tổng: 9.672.446.023.292
|
669.446.815 USD
|
▲ 3.57% | 6% | |
| 58 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.952 đ
|
2.334.726.291 USD |
2.842.187.500 (19%)
Tổng: 15.000.000.000
|
468.347.805 USD
|
▲ 2.86% | 30% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,62 USD
≈ 41.435 đ
|
2.274.304.096 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
78.493.083 USD
|
▲ 0.69% | 4% | |
| 60 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,23 USD
≈ 5.801 đ
|
2.253.984.446 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
249.138.354 USD
|
▲ 23.91% | 48% | |
| 61 |
THORChain
07/2019
|
RUNE |
6,08 USD
≈ 155.101 đ
|
2.066.268.614 USD |
339.793.071 (82%)
Tổng: 415.778.232
|
297.350.953 USD
|
▼ -2.96% | 13% | |
| 62 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.478 đ
|
1.985.855.855 USD |
1.988.012.904
|
5.730.128.846 USD
|
▲ 0.01% | 0% | |
| 63 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.250 đ
|
1.883.181.595 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
203.163.400 USD
|
▲ 4.59% | 27% | |
| 64 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,24 USD
≈ 31.750 đ
|
1.729.975.438 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
179.396.375 USD
|
▼ -0.08% | 25% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,25 USD
≈ 31.932 đ
|
1.690.135.973 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
235.035.030 USD
|
▲ 6.13% | 16% | |
| 66 |
Tezos
10/2017
|
XTZ |
1,64 USD
≈ 41.870 đ
|
1.667.678.641 USD |
1.015.893.819 (98%)
Tổng: 1.036.357.791
|
570.093.769 USD
|
▲ 5.53% | 28% | |
| 67 |
Arweave
05/2020
|
AR |
24,87 USD
≈ 634.298 đ
|
1.632.683.525 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
267.377.782 USD
|
▲ 0.26% | 18% | |
| 68 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.836 USD
≈ 46.834.924 đ
|
1.625.659.243 USD |
885.324 (88%)
Tổng: 1.005.577
|
102.767.699 USD
|
▼ -1.43% | 9% | |
| 69 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,66 USD
≈ 16.916 đ
|
1.611.777.394 USD |
2.430.232.126 (81%)
Tổng: 3.000.000.000
|
501.761.459 USD
|
▼ -0.84% | 15% | |
| 70 |
EOS
07/2017
|
EOS |
1,04 USD
≈ 26.650 đ
|
1.599.539.752 USD |
1.530.903.957 (73%)
Tổng: 2.100.000.000
|
553.000.091 USD
|
▲ 11.41% | 29% | |
| 71 |
Flow
01/2021
|
FLOW |
1,03 USD
≈ 26.352 đ
|
1.599.022.291 USD |
1.547.659.987
|
145.202.400 USD
|
▲ 4.52% | 20% | |
| 72 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,71 USD
≈ 18.021 đ
|
1.596.301.277 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
294.560.911 USD
|
▲ 0.80% | 20% | |
| 73 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,78 USD
≈ 45.452 đ
|
1.596.257.069 USD |
895.767.868 (90%)
Tổng: 1.000.000.000
|
204.230.537 USD
|
▼ -1.53% | 26% | |
| 74 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0434552397 USD
≈ 1.108 đ
|
1.576.745.546 USD |
36.284.359.683 (95%)
Tổng: 38.308.519.819
|
434.449.369 USD
|
▲ 1.43% | 23% | |
| 75 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,29 USD
≈ 134.894 đ
|
1.538.578.761 USD |
290.916.824 (52%)
Tổng: 554.999.189
|
83.395.699 USD
|
▼ -3.29% | -9% | |
| 76 |
Core
02/2023
|
CORE |
1,62 USD
≈ 41.313 đ
|
1.497.054.479 USD |
924.250.945 (44%)
Tổng: 2.100.000.000
|
295.053.662 USD
|
▼ -16.28% | 57% | |
| 77 |
Flare
12/2020
|
FLR |
0,0281816941 USD
≈ 719 đ
|
1.489.896.793 USD |
52.867.538.259 (51%)
Tổng: 102.808.532.368
|
25.896.828 USD
|
▲ 0.61% | 28% | |
| 78 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,39 USD
≈ 316.065 đ
|
1.490.199.507 USD |
120.257.114 (60%)
Tổng: 200.000.000
|
1.716.632 USD
|
▲ 2.33% | 11% | |
| 79 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0294363596 USD
≈ 751 đ
|
1.456.099.086 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
76.017.427 USD
|
▲ 11.27% | 31% | |
| 80 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,24 USD
≈ 6.247 đ
|
1.441.005.670 USD |
5.883.093.634
|
113.236.233 USD
|
▲ 21.81% | 26% | |
| 81 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0289057435 USD
≈ 737 đ
|
1.427.799.193 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
253.928.935 USD
|
▲ 4.06% | 16% | |
| 82 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000014506 USD
≈ 0,0370 đ
|
1.404.524.116 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
55.559.007 USD
|
▲ 5.29% | 12% | |
| 83 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
40,92 USD
≈ 1.043.735 đ
|
1.401.583.282 USD |
34.250.839 (34%)
Tổng: 100.000.000
|
1.664.313.973 USD
|
▲ 4.61% | 109% | |
| 84 |
Bitcoin SV
11/2018
|
BSV |
70,25 USD
≈ 1.791.909 đ
|
1.390.436.605 USD |
19.791.447
|
80.868.819 USD
|
▼ -2.04% | 5% | |
| 85 |
Helium
06/2020
|
HNT |
8,03 USD
≈ 204.741 đ
|
1.368.412.083 USD |
170.472.132
|
109.823.891 USD
|
▲ 15.38% | 29% | |
| 86 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,39 USD
≈ 35.405 đ
|
1.360.286.406 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
115.045.469 USD
|
▲ 2.85% | -2% | |
| 87 |
Polygon
04/2019
|
MATIC |
0,59 USD
≈ 15.096 đ
|
1.326.247.177 USD |
2.240.843.939 (22%)
Tổng: 10.000.000.000
|
14.875.599 USD
|
▼ -1.06% | 10% | |
| 88 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,25 USD
≈ 210.456 đ
|
1.281.137.759 USD |
155.266.093 (58%)
Tổng: 270.000.000
|
142.352.213 USD
|
▲ 0.14% | 13% | |
| 89 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,98 USD
≈ 2.703.083 đ
|
1.279.448.617 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
54.602.888 USD
|
▲ 5.18% | 13% | |
| 90 |
AIOZ Network
04/2021
|
AIOZ |
1,11 USD
≈ 28.271 đ
|
1.263.929.412 USD |
1.140.323.071
|
138.414.376 USD
|
▲ 19.84% | 45% | |
| 91 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,64 USD
≈ 16.340 đ
|
1.244.275.272 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
200.765.665 USD
|
▼ -1.10% | 9% | |
| 92 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,23 USD
≈ 31.379 đ
|
1.230.069.272 USD |
999.854.849 (100%)
Tổng: 1.000.000.000
|
743.450.694 USD
|
▲ 1.45% | -1% | |
| 93 |
MultiversX
09/2020
|
EGLD |
44,24 USD
≈ 1.128.374 đ
|
1.221.593.607 USD |
27.613.149 (88%)
Tổng: 31.415.926
|
86.840.996 USD
|
▲ 5.72% | 24% | |
| 94 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,53 USD
≈ 39.125 đ
|
1.154.543.421 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
337.716.471 USD
|
▲ 5.93% | 20% | |
| 95 |
Neo
09/2016
|
NEO |
15,99 USD
≈ 407.810 đ
|
1.127.829.614 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
58.892.646 USD
|
▼ -0.61% | 13% | |
| 96 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,55 USD
≈ 39.442 đ
|
1.087.406.792 USD |
703.202.743 (51%)
Tổng: 1.386.783.691
|
52.052.195 USD
|
▲ 5.86% | 16% | |
| 97 |
Akash Network
10/2020
|
AKT |
4,37 USD
≈ 111.569 đ
|
1.086.060.539 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
31.949.437 USD
|
▲ 2.95% | 19% | |
| 98 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,68 USD
≈ 42.864 đ
|
1.082.148.325 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
65.605.825 USD
|
▼ -1.39% | 15% | |
| 99 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.801 đ
|
1.053.828.585 USD |
4.633.116.793 (91%)
Tổng: 5.070.616.805
|
206.337.922 USD
|
▲ 9.01% | 30% | |
| 100 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.150 đ
|
1.032.232.622 USD |
1.188.635.864 (99%)
Tổng: 1.200.990.451
|
88.674.744 USD
|
▲ 0.13% | 21% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,29 USD
≈ 7.448 đ
|
1.032.493.775 USD |
3.535.708.817 (77%)
Tổng: 4.600.000.000
|
122.139.582 USD
|
▲ 5.82% | 38% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
11,62 USD
≈ 296.349 đ
|
1.031.450.059 USD |
88.774.119 (30%)
Tổng: 300.000.000
|
6.823.673 USD
|
▲ 1.56% | 5% | |
| 103 |
eCash
07/2021
|
XEC |
0,0000515549 USD
≈ 1,3150 đ
|
1.020.377.266 USD |
19.792.054.672.584 (94%)
Tổng: 21.000.000.000.000
|
56.239.343 USD
|
▲ 2.44% | 16% | |
| 104 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.707 đ
|
977.271.518 USD |
9.206.791.217
|
231.762.260 USD
|
▲ 3.08% | 19% | |
| 105 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000024938 USD
≈ 0,0636 đ
|
973.992.931 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
37.554.534 USD
|
▼ -3.63% | 3% | |
| 106 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,81 USD
≈ 148.240 đ
|
958.229.861 USD |
164.871.662 (64%)
Tổng: 258.446.028
|
77.425.670 USD
|
▲ 0.97% | 14% | |
| 107 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,34 USD
≈ 8.757 đ
|
945.240.516 USD |
2.753.158.183 (28%)
Tổng: 10.000.000.000
|
319.202.349 USD
|
▲ 3.84% | 29% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,45 USD
≈ 37.111 đ
|
940.138.616 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.183.510 USD
|
▼ -1.27% | 11% | |
| 109 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0091761217 USD
≈ 234 đ
|
940.157.515 USD |
102.456.957.534
|
186.226.723 USD
|
▼ -0.50% | 1% | |
| 110 |
XDC Network
04/2018
|
XDC |
0,0624710977 USD
≈ 1.593 đ
|
932.875.864 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
38.415.219 USD
|
▲ 7.20% | 22% | |
| 111 |
Zcash
10/2016
|
ZEC |
56,80 USD
≈ 1.448.805 đ
|
927.486.796 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
131.781.897 USD
|
▼ -5.82% | 14% | |
| 112 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,05 USD
≈ 26.770 đ
|
902.619.095 USD |
859.996.533 (73%)
Tổng: 1.179.212.486
|
36.615.037 USD
|
▲ 5.30% | 35% | |
| 113 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0021359866 USD
≈ 54 đ
|
898.571.234 USD |
420.682.061.308 (100%)
Tổng: 420.690.000.000
|
608.729.111 USD
|
▲ 14.04% | 23% | |
| 114 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0101159904 USD
≈ 258 đ
|
899.199.148 USD |
88.888.888.888
|
248.663.177 USD
|
▲ 6.23% | 10% | |
| 115 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0101159904 USD
≈ 258 đ
|
899.199.148 USD |
88.888.888.888
|
248.663.177 USD
|
▲ 6.23% | 10% | |
| 116 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,58 USD
≈ 1.060.438 đ
|
873.096.602 USD |
21.000.000
|
399.655.303 USD
|
▼ -5.86% | 7% | |
| 117 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,03 USD
≈ 77.209 đ
|
865.597.275 USD |
285.950.793 (64%)
Tổng: 450.000.000
|
112.411.477 USD
|
▼ -0.62% | 24% | |
| 118 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,57 USD
≈ 65.479 đ
|
844.343.578 USD |
328.895.104
|
44.606.670 USD
|
▲ 8.38% | 4% | |
| 119 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,23 USD
≈ 5.856 đ
|
843.727.499 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
294.828.313 USD
|
▲ 19.62% | 40% | |
| 120 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,67 USD
≈ 17.137 đ
|
835.601.123 USD |
1.243.644.712 (57%)
Tổng: 2.198.404.295
|
698.004.757 USD
|
▲ 13.86% | 42% | |
| 121 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,53 USD
≈ 64.406 đ
|
827.659.045 USD |
327.769.471 (100%)
Tổng: 328.193.104
|
61.159.530 USD
|
▼ -4.62% | 26% | |
| 122 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,92 USD
≈ 100.105 đ
|
827.369.663 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
253.483.866 USD
|
▲ 8.26% | 45% | |
| 123 |
Ronin
11/2021
|
RON |
2,19 USD
≈ 55.795 đ
|
797.996.738 USD |
364.797.054 (36%)
Tổng: 1.000.000.000
|
29.079.528 USD
|
▲ 0.52% | 35% | |
| 124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.942 đ
|
796.240.911 USD |
2.042.672.224 (68%)
Tổng: 3.000.000.000
|
192.964.861 USD
|
▲ 3.26% | 29% | |
| 125 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,78 USD
≈ 19.828 đ
|
777.372.482 USD |
999.996.599 (100%)
Tổng: 1.000.000.000
|
233.488.934 USD
|
▼ -6.30% | -6% | |
| 126 |
Nervos Network
11/2019
|
CKB |
0,016852315 USD
≈ 430 đ
|
766.087.877 USD |
45.458.910.225 (98%)
Tổng: 46.152.334.051
|
129.757.992 USD
|
▲ 2.64% | 26% | |
| 127 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.448 đ
|
753.162.547 USD |
754.881.929
|
2.253.789 USD
|
▼ -0.12% | -0% | |
| 128 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.701 đ
|
748.039.721 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
105.241.027 USD
|
▲ 1.14% | 15% | |
| 129 |
Terra Classic
07/2019
|
LUNC |
0,0001332145 USD
≈ 3,3978 đ
|
733.380.219 USD |
5.505.258.043.770 (85%)
Tổng: 6.514.720.126.701
|
159.443.829 USD
|
▲ 3.12% | 12% | |
| 130 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
282,10 USD
≈ 7.195.132 đ
|
730.511.582 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.401.497 USD
|
▲ 1.70% | 6% | |
| 131 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,49 USD
≈ 38.107 đ
|
729.062.522 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
34.961.598 USD
|
▲ 3.74% | 20% | |
| 132 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
6,52 USD
≈ 166.391 đ
|
717.596.774 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
1.192.522.055 USD
|
▲ 33.81% | 73% | |
| 133 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0098120963 USD
≈ 250 đ
|
676.618.006 USD |
68.957.538.458
|
340.891.098 USD
|
▲ 2.12% | 9% | |
| 134 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,61 USD
≈ 15.486 đ
|
657.462.480 USD |
1.082.853.887
|
28.922.659 USD
|
▼ -0.58% | 21% | |
| 135 |
Kusama
12/2019
|
KSM |
41,50 USD
≈ 1.058.418 đ
|
655.217.693 USD |
15.789.593
|
98.166.972 USD
|
▲ 0.16% | 3% | |
| 136 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.655 USD
≈ 67.709.050 đ
|
654.430.559 USD |
246.524
|
4.626.634 USD
|
▼ -0.04% | -2% | |
| 137 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
71,74 USD
≈ 1.829.828 đ
|
634.737.063 USD |
8.847.609 (88%)
Tổng: 10.000.000
|
40.402.229 USD
|
▼ -0.46% | 12% | |
| 138 |
Astar
10/2021
|
ASTR |
0,0836627466 USD
≈ 2.134 đ
|
620.569.706 USD |
7.417.515.343 (89%)
Tổng: 8.295.248.769
|
65.271.574 USD
|
▲ 0.60% | 14% | |
| 139 |
Bitcoin Gold
10/2017
|
BTG |
35,38 USD
≈ 902.381 đ
|
619.627.759 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
19.988.078 USD
|
▼ -0.44% | 13% | |
| 140 |
Theta Fuel
03/2019
|
TFUEL |
0,0895843644 USD
≈ 2.285 đ
|
605.868.224 USD |
6.763.102.340
|
52.749.100 USD
|
▼ -2.59% | 24% | |
| 141 |
SATS
12/2023
|
1000SATS |
0,0002842695 USD
≈ 7,2506 đ
|
596.966.043 USD |
2.100.000.000.000
|
116.577.252 USD
|
▼ -3.03% | 18% | |
| 142 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,28 USD
≈ 32.663 đ
|
593.886.716 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
115.819.148 USD
|
▲ 6.09% | 24% | |
| 143 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,45 USD
≈ 11.449 đ
|
592.267.436 USD |
1.319.453.078 (88%)
Tổng: 1.500.000.000
|
70.967.451 USD
|
▲ 0.97% | 21% | |
| 144 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007310624 USD
≈ 186 đ
|
590.132.388 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
41.756.287 USD
|
▼ -0.04% | 41% | |
| 145 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0033535694 USD
≈ 86 đ
|
585.139.021 USD |
174.482.454.215 (98%)
Tổng: 177.619.433.541
|
54.566.611 USD
|
▼ -5.04% | 39% | |
| 146 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.753 đ
|
575.899.133 USD |
2.553.397.571 (49%)
Tổng: 5.262.897.611
|
50.698.383 USD
|
▼ -1.43% | 14% | |
| 147 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.225 đ
|
573.558.078 USD |
1.778.678.263 (96%)
Tổng: 1.853.109.660
|
89.632.601 USD
|
▲ 0.06% | 26% | |
| 148 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,60 USD
≈ 15.352 đ
|
570.746.072 USD |
948.246.497 (95%)
Tổng: 999.999.360
|
516.498.767 USD
|
▼ -0.43% | 36% | |
| 149 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,49 USD
≈ 394.971 đ
|
561.031.612 USD |
36.229.671
|
67.833.989 USD
|
▼ -2.47% | 28% | |
| 150 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.509 đ
|
550.207.336 USD |
550.142.284
|
7.962.836 USD
|
▲ 0.02% | 0% | |
| 151 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0082908455 USD
≈ 211 đ
|
541.392.212 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
179.111.895 USD
|
▲ 4.48% | 15% | |
| 152 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.376 đ
|
535.984.475 USD |
1.853.525.891 (83%)
Tổng: 2.223.817.070
|
27.709.697 USD
|
▲ 1.37% | 16% | |
| 153 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,30 USD
≈ 237.148 đ
|
530.931.268 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
2.214.627 USD
|
▲ 2.61% | 13% | |
| 154 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,54 USD
≈ 64.754 đ
|
530.964.214 USD |
209.142.913 (21%)
Tổng: 1.000.000.000
|
313.270.882 USD
|
▼ -0.26% | 20% | |
| 155 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,35 USD
≈ 60.004 đ
|
529.561.655 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
121.214.505 USD
|
▼ -5.56% | 14% | |
| 156 |
Celo
05/2020
|
CELO |
0,95 USD
≈ 24.229 đ
|
528.827.204 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
117.397.068 USD
|
▲ 2.94% | 21% | |
| 157 |
WEMIX
10/2020
|
WEMIX |
1,28 USD
≈ 32.586 đ
|
528.777.954 USD |
413.893.430 (70%)
Tổng: 590.000.000
|
4.871.010 USD
|
▲ 4.23% | -4% | |
| 158 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,016397228 USD
≈ 418 đ
|
527.953.263 USD |
32.197.714.283 (47%)
Tổng: 69.000.000.000
|
130.673.157 USD
|
▲ 0.83% | 20% | |
| 159 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.655 USD
≈ 67.728.444 đ
|
525.689.062 USD |
197.970
|
7.691.748 USD
|
▲ 0.48% | -3% | |
| 160 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005255 USD
≈ 0,0134 đ
|
525.540.234 USD |
999.990.000.000.000
|
41.794.250 USD
|
▲ 1.35% | 5% | |
| 161 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,63 USD
≈ 373.111 đ
|
523.312.208 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
35.979.731 USD
|
▲ 14.96% | 75% | |
| 162 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0097780453 USD
≈ 249 đ
|
521.090.763 USD |
53.291.915.404 (53%)
Tổng: 100.000.000.000
|
28.913.673 USD
|
▲ 1.64% | 17% | |
| 163 |
Dymension
02/2024
|
DYM |
2,40 USD
≈ 61.274 đ
|
520.639.540 USD |
216.722.889 (21%)
Tổng: 1.037.142.796
|
611.239.653 USD
|
▼ -0.46% | 5% | |
| 164 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,90 USD
≈ 22.989 đ
|
519.268.962 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
152.046.674 USD
|
▲ 4.66% | 33% | |
| 165 |
Zilliqa
01/2018
|
ZIL |
0,0268427536 USD
≈ 685 đ
|
516.084.357 USD |
19.226.207.762 (97%)
Tổng: 19.912.163.187
|
53.999.083 USD
|
▲ 0.71% | 15% | |
| 166 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,83 USD
≈ 97.617 đ
|
504.116.516 USD |
131.718.613 (13%)
Tổng: 1.000.000.000
|
105.914.202 USD
|
▲ 4.09% | 2% | |
| 167 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,59 USD
≈ 15.139 đ
|
503.554.074 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
97.945.082 USD
|
▲ 1.32% | 25% | |
| 168 |
IoTeX
05/2018
|
IOTX |
0,0531432965 USD
≈ 1.355 đ
|
501.745.475 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
44.765.639 USD
|
▲ 2.80% | 21% | |
| 169 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,20 USD
≈ 30.571 đ
|
499.391.690 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
35.451.682 USD
|
▼ -2.24% | 17% | |
| 170 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.565 đ
|
496.740.697 USD |
495.601.553
|
51.251.758 USD
|
▲ 0.06% | 0% | |
| 171 |
Dash
02/2014
|
DASH |
41,02 USD
≈ 1.046.321 đ
|
494.437.481 USD |
12.052.824 (64%)
Tổng: 18.900.000
|
104.381.776 USD
|
▲ 3.34% | 26% | |
| 172 |
Creditcoin
01/2020
|
CTC |
1,21 USD
≈ 30.769 đ
|
491.078.858 USD |
407.084.779 (68%)
Tổng: 600.000.000
|
197.687.180 USD
|
▲ 19.59% | 39% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.494 đ
|
489.863.639 USD |
1.000.000.000
|
26.461.822 USD
|
▼ -1.34% | 30% | |
| 174 |
EthereumPoW
08/2022
|
ETHW |
4,53 USD
≈ 115.595 đ
|
488.644.004 USD |
107.818.999
|
27.425.279 USD
|
▲ 2.30% | 27% | |
| 175 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,61 USD
≈ 15.546 đ
|
485.192.750 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
77.476.190 USD
|
▲ 3.10% | 29% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,32 USD
≈ 8.128 đ
|
476.600.153 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
32.255.209 USD
|
▼ -0.62% | 28% | |
| 177 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,52 USD
≈ 13.297 đ
|
467.465.642 USD |
896.711.914 (90%)
Tổng: 1.000.000.000
|
176.176.729 USD
|
▲ 3.34% | 23% | |
| 178 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,21 USD
≈ 30.737 đ
|
463.355.453 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
106.097.776 USD
|
▲ 0.66% | 10% | |
| 179 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,74 USD
≈ 120.848 đ
|
457.857.045 USD |
96.634.274 (97%)
Tổng: 99.800.356
|
200.800.399 USD
|
▲ 42.00% | 58% | |
| 180 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0441704933 USD
≈ 1.127 đ
|
441.704.933 USD |
10.000.000.000
|
25.399.366 USD
|
▼ -2.51% | 17% | |
| 181 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,05 USD
≈ 26.740 đ
|
435.075.198 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
6.379.751 USD
|
▼ -0.59% | 17% | |
| 182 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,078345995 USD
≈ 1.998 đ
|
433.950.188 USD |
5.538.894.337 (79%)
Tổng: 7.000.000.000
|
62.981.491 USD
|
▼ -5.09% | 26% | |
| 183 |
aelf
12/2017
|
ELF |
0,59 USD
≈ 14.964 đ
|
430.608.921 USD |
733.986.254 (73%)
Tổng: 1.000.000.000
|
24.251.671 USD
|
▲ 0.05% | 38% | |
| 184 |
Osmosis
09/2021
|
OSMO |
0,62 USD
≈ 15.696 đ
|
428.843.127 USD |
696.886.559 (70%)
Tổng: 1.000.000.000
|
16.195.360 USD
|
▼ -0.09% | 0% | |
| 185 |
Chia
04/2021
|
XCH |
30,73 USD
≈ 783.676 đ
|
428.846.978 USD |
13.957.509 (43%)
Tổng: 32.332.509
|
21.033.731 USD
|
▲ 1.59% | 42% | |
| 186 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000027 USD
≈ 0,0001 đ
|
425.040.311 USD |
160.182.279.622.734.336 (79%)
Tổng: 202.638.820.107.069.952
|
70.475.157 USD
|
▲ 3.96% | 17% | |
| 187 |
Siacoin
08/2015
|
SC |
0,0072921166 USD
≈ 186 đ
|
421.049.670 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
33.302.242 USD
|
▲ 0.42% | 19% | |
| 188 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0008091736 USD
≈ 20,6388 đ
|
418.140.455 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
219.965.537 USD
|
▲ 5.33% | 18% | |
| 189 |
Qtum
05/2017
|
QTUM |
3,95 USD
≈ 100.678 đ
|
416.122.342 USD |
105.421.463 (98%)
Tổng: 107.822.406
|
51.129.379 USD
|
▲ 0.11% | 12% | |
| 190 |
Harmony
06/2019
|
ONE |
0,0290084319 USD
≈ 740 đ
|
415.058.420 USD |
14.308.199.154 (99%)
Tổng: 14.457.149.154
|
42.926.442 USD
|
▲ 0.42% | 21% | |
| 191 |
Terra
05/2022
|
LUNA |
0,57 USD
≈ 14.657 đ
|
407.986.183 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
205.111.487 USD
|
▲ 0.83% | 20% | |
| 192 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0765276233 USD
≈ 1.952 đ
|
399.307.219 USD |
5.217.818.110 (12%)
Tổng: 42.000.000.000
|
185.800.581 USD
|
▲ 4.71% | 32% | |
| 193 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
6,10 USD
≈ 155.711 đ
|
396.769.383 USD |
64.992.331
|
29.168.063 USD
|
▲ 0.41% | 8% | |
| 194 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,29 USD
≈ 83.926 đ
|
395.794.455 USD |
120.286.834 (15%)
Tổng: 800.000.000
|
199.078.337 USD
|
▼ -2.33% | 30% | |
| 195 |
Ravencoin
03/2018
|
RVN |
0,0271033559 USD
≈ 691 đ
|
394.585.182 USD |
14.558.535.982 (69%)
Tổng: 21.000.000.000
|
19.510.041 USD
|
▲ 1.48% | 11% | |
| 196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,84 USD
≈ 97.862 đ
|
383.680.500 USD |
100.000.000
|
161.390.571 USD
|
▲ 3.81% | 22% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0387475113 USD
≈ 988 đ
|
383.600.362 USD |
9.900.000.000
|
35.400.159 USD
|
▲ 0.71% | 12% | |
| 198 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
32,77 USD
≈ 835.917 đ
|
378.801.297 USD |
11.558.205 (98%)
Tổng: 11.838.486
|
119.369.945 USD
|
▲ 5.62% | 51% | |
| 199 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.680 đ
|
376.151.053 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
12.700.052 USD
|
▼ -0.78% | 9% | |
| 200 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,16 USD
≈ 4.185 đ
|
375.180.991 USD |
2.286.554.196 (23%)
Tổng: 10.000.000.000
|
155.328.680 USD
|
▲ 6.32% | 27% | |
Tỷ giá 10357 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
