Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9294 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (24) - Ethereum (3613) - Tron10 (14) - BNB (2695) - BNB Smart Chain (BEP20) (2671) - Wanchain (4) - Cronos (41) - Solana (242) - TRON (78) - Avalanche C-Chain (130) - Polygon (298) - Xinfin Network (10) - Tron20 (64) - Fantom (80) - Klaytn (66) - XRP Ledger (19) - IoTex (4) - Chiliz (45) - Avalanche (133) - Neo (8) - Terra Classic (6) - EOS (10) - TomoChain (2) - Harmony (15) - Bitgert (5) - Cardano (49) - Arbitrum (187) - Dogechain (6) - Cosmos (24) - Waves (7) - VeChain (5) - Stellar (9) - OKExChain (4) - ONT (1) - Algorand (18) - Aurora (3) - Fuse (3) - Oasis Network (3) - Celo (15) - KCC (5) - HTMLCOIN (1) - Zilliqa (17) - Terra (8) - Polkadot (1) - Near (10) - HECO (21) - Gnosis Chain (5) - zkSync Era (29) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (8) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (11) - Fusion Network (1) - Elrond (24) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (3) - Bitcichain (33) - Hedera Hashgraph (9) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (19) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (23) - zkSync (29) - Telos (2) - Aptos (17) - Osmosis (2) - TON (11) - Core (24) - SX Network (1) - Base (25) - Radix (1) - Klever (1) - SUI (15) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (9) - EOS EVM (1) - Mantle (4) - Polygon zkEVM (2) - ICON (1) - NEON EVM (1) - Linea (1) - Shibarium (2) -
29/09/2023 19:31
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
26.972 USD
≈ 659.743.375 đ
|
525.936.467.841 USD |
19.499.106 (93%)
Tổng: 21.000.000
|
14.002.753.419 USD
|
▲ 1.98% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.668 USD
≈ 40.809.150 đ
|
200.602.215.596 USD |
120.236.031
|
6.834.725.935 USD
|
▲ 2.85% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.458 đ
|
83.269.652.560 USD |
83.276.573.705 (96%)
Tổng: 86.425.711.834
|
25.096.422.594 USD
|
▲ 0.07% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
215,84 USD
≈ 5.279.421 đ
|
33.206.135.647 USD |
153.846.798
|
367.863.933 USD
|
▲ 1.15% | 2% | |
| 5 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.511 đ
|
27.268.463.046 USD |
53.312.364.216 (53%)
Tổng: 100.000.000.000
|
753.424.024 USD
|
▲ 2.07% | 0% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.463 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.461 đ
|
25.532.330.575 USD |
25.531.340.776
|
3.129.986.251 USD
|
▼ -0.01% | 0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,25 USD
≈ 6.153 đ
|
8.836.226.907 USD |
35.128.450.238 (78%)
Tổng: 45.000.000.000
|
139.063.886 USD
|
▲ 2.09% | 3% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,0616711104 USD
≈ 1.508 đ
|
8.708.228.225 USD |
141.204.336.384
|
137.522.460 USD
|
▲ 1.26% | 0% | |
| 10 |
Solana
04/2020
|
SOL |
20,08 USD
≈ 491.276 đ
|
8.291.921.576 USD |
412.843.784 (74%)
Tổng: 558.633.904
|
254.299.057 USD
|
▲ 4.86% | 2% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,0891987667 USD
≈ 2.182 đ
|
7.945.840.869 USD |
89.080.165.191 (100%)
Tổng: 89.080.175.827
|
203.834.016 USD
|
▲ 4.60% | 7% | |
| 12 |
Toncoin
08/2021
|
TON |
2,23 USD
≈ 54.476 đ
|
7.643.362.923 USD |
3.431.892.088 (68%)
Tổng: 5.047.558.528
|
35.222.735 USD
|
▲ 1.19% | -3% | |
| 13 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.438 đ
|
5.343.118.531 USD |
5.347.888.596
|
109.977.476 USD
|
▼ -0.04% | -0% | |
| 14 |
Polkadot
08/2020
|
DOT |
4,08 USD
≈ 99.813 đ
|
5.014.405.882 USD |
1.228.819.154 (90%)
Tổng: 1.361.078.511
|
79.589.396 USD
|
▲ 1.05% | 1% | |
| 15 |
Litecoin
04/2013
|
LTC |
65,71 USD
≈ 1.607.166 đ
|
4.842.931.912 USD |
73.706.227 (88%)
Tổng: 84.000.000
|
238.181.661 USD
|
▲ 2.73% | 1% | |
| 16 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 12.713 đ
|
4.833.608.722 USD |
9.299.803.031 (93%)
Tổng: 10.000.000.000
|
260.467.701 USD
|
▲ 1.71% | -0% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
234,23 USD
≈ 5.729.204 đ
|
4.571.615.063 USD |
19.517.844 (93%)
Tổng: 21.000.000
|
323.904.023 USD
|
▼ -0.01% | 12% | |
| 18 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
27.023 USD
≈ 660.988.084 đ
|
4.401.943.193 USD |
162.895
|
140.761.174 USD
|
▲ 2.11% | 1% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000073506 USD
≈ 0,1798 đ
|
4.332.046.159 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
80.151.400 USD
|
▲ 1.36% | 1% | |
| 20 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
7,71 USD
≈ 188.681 đ
|
4.295.459.005 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
271.645.194 USD
|
▼ -0.62% | 14% | |
| 21 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.432 đ
|
3.448.345.519 USD |
3.452.310.631
|
324.242.948 USD
|
▲ 0.09% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,64 USD
≈ 89.039 đ
|
3.382.441.863 USD |
929.190.366 (94%)
Tổng: 985.239.504
|
535.494 USD
|
▲ 0.01% | -6% | |
| 23 |
Avalanche
07/2020
|
AVAX |
9,23 USD
≈ 225.719 đ
|
3.268.186.625 USD |
354.155.709 (49%)
Tổng: 720.000.000
|
115.102.742 USD
|
▲ 1.22% | 4% | |
| 24 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.792 đ
|
3.163.364.683 USD |
27.717.605.992 (55%)
Tổng: 50.001.806.812
|
41.983.836 USD
|
▲ 0.89% | -1% | |
| 25 |
Monero
05/2014
|
XMR |
145,47 USD
≈ 3.558.105 đ
|
2.667.569.986 USD |
18.338.064
|
43.508.750 USD
|
▼ -0.89% | -1% | |
| 26 |
Cosmos
03/2019
|
ATOM |
7,15 USD
≈ 174.879 đ
|
2.623.071.855 USD |
366.885.066
|
58.845.264 USD
|
▲ 1.38% | -0% | |
| 27 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
43,09 USD
≈ 1.053.915 đ
|
2.585.236.856 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.814.126 USD
|
▲ 0.75% | 1% | |
| 28 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
4,45 USD
≈ 108.874 đ
|
2.570.518.965 USD |
577.501.031 (58%)
Tổng: 1.000.000.000
|
78.392.463 USD
|
▲ 3.44% | 4% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.465 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Ethereum Classic
07/2016
|
ETC |
15,83 USD
≈ 387.084 đ
|
2.266.963.395 USD |
143.250.472 (68%)
Tổng: 210.700.000
|
81.678.893 USD
|
▲ 1.59% | 4% | |
| 31 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.462 đ
|
2.265.800.161 USD |
2.265.570.944
|
889.145.349 USD
|
▼ -0.01% | 0% | |
| 32 |
Hedera
09/2019
|
HBAR |
0,0497640142 USD
≈ 1.217 đ
|
1.660.030.711 USD |
33.358.054.754 (67%)
Tổng: 50.000.000.000
|
45.643.214 USD
|
▲ 0.26% | -1% | |
| 33 |
Filecoin
12/2017
|
FIL |
3,32 USD
≈ 81.154 đ
|
1.498.477.915 USD |
451.643.013 (23%)
Tổng: 1.961.335.451
|
48.780.931 USD
|
▲ 2.00% | 2% | |
| 34 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,60 USD
≈ 39.163 đ
|
1.425.376.194 USD |
890.251.394 (89%)
Tổng: 1.000.000.000
|
48.471.020 USD
|
▲ 5.47% | 8% | |
| 35 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.449 USD
≈ 35.435.962 đ
|
1.416.324.458 USD |
977.631 (97%)
Tổng: 1.005.577
|
132.672.305 USD
|
▼ -4.68% | 12% | |
| 36 |
Internet Computer
03/2021
|
ICP |
3,14 USD
≈ 76.860 đ
|
1.399.080.519 USD |
445.244.130 (88%)
Tổng: 506.434.128
|
24.778.597 USD
|
▲ 5.48% | 8% | |
| 37 |
Aptos
10/2022
|
APT |
5,51 USD
≈ 134.889 đ
|
1.310.124.681 USD |
237.570.081 (22%)
Tổng: 1.057.591.823
|
172.854.452 USD
|
▲ 4.10% | 7% | |
| 38 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,0507303944 USD
≈ 1.241 đ
|
1.281.602.649 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
6.178.117 USD
|
▲ 1.32% | 1% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,40 USD
≈ 9.669 đ
|
1.278.891.402 USD |
3.235.375.850 (52%)
Tổng: 6.219.316.768
|
43.895.450 USD
|
▲ 1.84% | -0% | |
| 40 |
VeChain
08/2017
|
VET |
0,0168846372 USD
≈ 413 đ
|
1.227.758.238 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
23.506.106 USD
|
▲ 1.55% | -1% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,89 USD
≈ 21.816 đ
|
1.137.182.425 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
195.575.909 USD
|
▲ 7.11% | 6% | |
| 42 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,44 USD
≈ 2.212.241 đ
|
1.091.897.417 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.590.006 USD
|
▲ 0.84% | 1% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,33 USD
≈ 32.473 đ
|
1.060.095.753 USD |
798.517.235 (19%)
Tổng: 4.294.967.296
|
89.859.044 USD
|
▲ 2.40% | 2% | |
| 44 |
NEAR Protocol
08/2020
|
NEAR |
1,11 USD
≈ 27.186 đ
|
1.049.187.621 USD |
943.982.128 (94%)
Tổng: 1.000.000.000
|
38.037.126 USD
|
▲ 2.45% | -0% | |
| 45 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
65,62 USD
≈ 1.605.148 đ
|
954.829.293 USD |
14.550.138 (91%)
Tổng: 16.000.000
|
117.749.085 USD
|
▲ 4.61% | 3% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0879060528 USD
≈ 2.150 đ
|
811.581.145 USD |
9.232.369.325 (86%)
Tổng: 10.761.955.058
|
20.801.316 USD
|
▲ 1.98% | 0% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,10 USD
≈ 2.453 đ
|
785.356.394 USD |
7.832.295.327 (78%)
Tổng: 10.000.000.000
|
23.578.502 USD
|
▲ 4.29% | 0% | |
| 48 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.420 đ
|
726.130.734 USD |
727.323.900
|
22.125.842 USD
|
▲ 0.09% | 0% | |
| 49 |
XDC Network
04/2018
|
XDC |
0,0492800081 USD
≈ 1.205 đ
|
683.344.144 USD |
13.866.559.080 (37%)
Tổng: 37.705.012.699
|
3.010.842 USD
|
▼ -0.58% | -5% | |
| 50 |
Stacks
10/2019
|
STX |
0,48 USD
≈ 11.658 đ
|
672.580.183 USD |
1.411.193.876 (78%)
Tổng: 1.818.000.000
|
31.785.956 USD
|
▲ 1.51% | 0% | |
| 51 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 13.953 đ
|
665.891.214 USD |
1.167.293.573 (58%)
Tổng: 2.000.000.000
|
19.477.849 USD
|
▲ 0.85% | -14% | |
| 52 |
THORChain
07/2019 / BNB Beacon Chain (BEP2)
|
RUNE * |
1,96 USD
≈ 47.870 đ
|
657.522.685 USD |
335.969.596 (67%)
Tổng: 500.000.000
|
71.290.977 USD
|
▲ 5.20% | 11% | |
| 53 |
MultiversX
09/2020
|
EGLD |
25,03 USD
≈ 612.283 đ
|
651.249.157 USD |
26.016.648 (83%)
Tổng: 31.415.926
|
13.341.837 USD
|
▲ 3.60% | -2% | |
| 54 |
Tezos
10/2017
|
XTZ |
0,67 USD
≈ 16.482 đ
|
643.054.336 USD |
954.298.117 (98%)
Tổng: 975.320.471
|
18.160.376 USD
|
▲ 2.94% | 2% | |
| 55 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,55 USD
≈ 111.182 đ
|
642.325.243 USD |
141.310.958 (52%)
Tổng: 270.000.000
|
18.600.667 USD
|
▲ 2.03% | 3% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,46 USD
≈ 11.191 đ
|
640.539.245 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
19.770.303 USD
|
▲ 1.29% | 1% | |
| 57 |
Theta Network
01/2018
|
THETA |
0,64 USD
≈ 15.591 đ
|
637.402.025 USD |
1.000.000.000
|
7.316.443 USD
|
▲ 0.38% | 7% | |
| 58 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,31 USD
≈ 7.538 đ
|
636.330.191 USD |
2.064.931.926 (69%)
Tổng: 3.000.000.000
|
34.497.737 USD
|
▲ 2.27% | 4% | |
| 59 |
EOS
07/2017
|
EOS |
0,57 USD
≈ 14.044 đ
|
633.909.606 USD |
1.104.022.567
|
50.076.175 USD
|
▲ 1.45% | -1% | |
| 60 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
7,48 USD
≈ 182.889 đ
|
626.246.977 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
29.851.941 USD
|
▲ 5.17% | 4% | |
| 61 |
Bitcoin SV
11/2018
|
BSV |
31,64 USD
≈ 774.032 đ
|
609.671.420 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
17.200.775 USD
|
▼ -0.57% | 1% | |
| 62 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.375 đ
|
570.774.515 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
32.110.229 USD
|
▲ 2.13% | 3% | |
| 63 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
1,53 USD
≈ 37.389 đ
|
568.485.741 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
15.981.156 USD
|
▲ 1.35% | -6% | |
| 64 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,06 USD
≈ 50.471 đ
|
558.282.965 USD |
270.561.904 (84%)
Tổng: 323.506.696
|
36.468.254 USD
|
▲ 2.34% | -2% | |
| 65 |
Fantom
10/2018
|
FTM |
0,19 USD
≈ 4.701 đ
|
538.796.023 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
25.391.112 USD
|
▲ 2.60% | 2% | |
| 66 |
Neo
09/2016
|
NEO |
7,31 USD
≈ 178.835 đ
|
515.732.976 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
16.327.175 USD
|
▲ 1.02% | -2% | |
| 67 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 15.442 đ
|
506.884.572 USD |
802.885.229
|
12.706.345 USD
|
▲ 2.41% | 1% | |
| 68 |
eCash
07/2021
|
XEC |
0,000024861 USD
≈ 0,6081 đ
|
485.078.140 USD |
19.511.623.423.093 (93%)
Tổng: 21.000.000.000.000
|
9.118.476 USD
|
▲ 0.49% | 3% | |
| 69 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
0,99 USD
≈ 24.316 đ
|
483.200.133 USD |
486.062.949
|
3.229.787 USD
|
▼ -0.29% | -0% | |
| 70 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.878 USD
≈ 45.948.034 đ
|
465.714.015 USD |
247.918
|
5.423.789 USD
|
▼ -0.08% | -2% | |
| 71 |
Flow
01/2021
|
FLOW |
0,45 USD
≈ 10.986 đ
|
465.413.086 USD |
1.036.200.000 (71%)
Tổng: 1.456.068.361
|
22.451.911 USD
|
▲ 1.52% | 2% | |
| 72 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
1.877 USD
≈ 45.914.134 đ
|
462.752.905 USD |
246.524
|
1.786.840 USD
|
▲ 0.05% | -2% | |
| 73 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,52 USD
≈ 12.756 đ
|
456.148.605 USD |
874.664.975 (26%)
Tổng: 3.303.030.299
|
24.796.786 USD
|
▲ 0.53% | 13% | |
| 74 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 30.030 đ
|
452.525.982 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
94.523.780 USD
|
▲ 6.81% | 9% | |
| 75 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
6,07 USD
≈ 148.406 đ
|
449.652.088 USD |
74.110.865 (74%)
Tổng: 99.681.496
|
12.958.706 USD
|
▲ 3.60% | 13% | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
4,58 USD
≈ 112.034 đ
|
443.064.447 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
979.303 USD
|
▲ 0.63% | 2% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0590113881 USD
≈ 1.443 đ
|
440.583.735 USD |
7.466.079.839 (84%)
Tổng: 8.888.888.888
|
30.265.508 USD
|
▲ 2.36% | 0% | |
| 78 |
Zcash
10/2016
|
ZEC |
26,64 USD
≈ 651.688 đ
|
435.034.338 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
34.661.204 USD
|
▲ 2.56% | 1% | |
| 79 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,88 USD
≈ 535.231 đ
|
432.566.236 USD |
19.768.220
|
3.643.333 USD
|
▲ 0.13% | 5% | |
| 80 |
IOTA
06/2017
|
MIOTA |
0,15 USD
≈ 3.719 đ
|
422.603.537 USD |
2.779.530.283
|
3.161.557 USD
|
▲ 0.44% | 2% | |
| 81 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 60.374 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 82 |
Conflux
11/2020
|
CFX |
0,13 USD
≈ 3.126 đ
|
417.474.576 USD |
3.266.569.818 (62%)
Tổng: 5.278.164.274
|
13.569.100 USD
|
▲ 3.98% | 1% | |
| 83 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,41 USD
≈ 58.952 đ
|
391.008.673 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
3.389.035 USD
|
▼ -0.62% | -1% | |
| 84 |
Sui
07/2022 / SUI Blockchain
|
SUI * |
0,48 USD
≈ 11.860 đ
|
383.909.503 USD |
791.777.575 (8%)
Tổng: 10.000.000.000
|
116.825.942 USD
|
▲ 10.77% | 9% | |
| 85 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
47,65 USD
≈ 1.165.448 đ
|
375.381.765 USD |
7.878.377 (79%)
Tổng: 10.000.000
|
173.180.437 USD
|
▲ 9.20% | 22% | |
| 86 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000003869 USD
≈ 0,0095 đ
|
368.143.100 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
16.275.360 USD
|
▲ 1.66% | 1% | |
| 87 |
Terra Classic
07/2019
|
LUNC |
0,0000631667 USD
≈ 1,5451 đ
|
366.997.817 USD |
5.809.989.857.278 (85%)
Tổng: 6.834.762.795.900
|
19.634.865 USD
|
▼ -2.12% | 2% | |
| 88 |
Mina
03/2021
|
MINA |
0,38 USD
≈ 9.182 đ
|
366.336.006 USD |
975.869.183 (90%)
Tổng: 1.078.740.173
|
6.469.644 USD
|
▲ 0.20% | -1% | |
| 89 |
Klaytn
03/2020
|
KLAY |
0,11 USD
≈ 2.782 đ
|
361.999.685 USD |
3.182.685.523 (55%)
Tổng: 5.775.520.418
|
4.910.200 USD
|
▲ 1.21% | 3% | |
| 90 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
3,74 USD
≈ 91.374 đ
|
358.784.320 USD |
96.043.235 (32%)
Tổng: 300.000.000
|
1.854.996 USD
|
▼ -1.86% | -3% | |
| 91 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
1,95 USD
≈ 47.623 đ
|
357.786.350 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
19.847.379 USD
|
▲ 1.93% | 1% | |
| 92 |
Casper
07/2020
|
CSPR |
0,0312430859 USD
≈ 764 đ
|
354.645.059 USD |
11.351.153.348 (94%)
Tổng: 12.045.390.025
|
2.730.072 USD
|
▲ 1.18% | -5% | |
| 93 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0143890779 USD
≈ 352 đ
|
352.326.271 USD |
24.485.673.930 (49%)
Tổng: 50.000.000.000
|
57.408.377 USD
|
▲ 7.85% | 9% | |
| 94 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
38,03 USD
≈ 930.127 đ
|
344.234.693 USD |
9.052.504 (96%)
Tổng: 9.447.233
|
8.751.341 USD
|
▲ 3.97% | 10% | |
| 95 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003292 USD
≈ 0,0081 đ
|
325.981.671 USD |
990.105.683.025.580 (99%)
Tổng: 999.990.000.000.000
|
12.426.681 USD
|
▲ 4.54% | 5% | |
| 96 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,78 USD
≈ 19.055 đ
|
324.587.212 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
6.903.098 USD
|
▲ 2.54% | -1% | |
| 97 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000008017 USD
≈ 0,0196 đ
|
314.102.155 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
110.849.659 USD
|
▲ 12.09% | 30% | |
| 98 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,56 USD
≈ 13.659 đ
|
312.718.844 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
1.957.079 USD
|
▲ 2.47% | -1% | |
| 99 |
Dash
02/2014
|
DASH |
26,88 USD
≈ 657.448 đ
|
308.433.760 USD |
11.475.114 (61%)
Tổng: 18.900.000
|
30.865.979 USD
|
▲ 0.84% | 2% | |
| 100 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.465 đ
|
302.163.788 USD |
302.106.382
|
362.424 USD
|
▼ -0.28% | 0% | |
| 101 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.110 đ
|
294.700.235 USD |
1.753.698.947 (78%)
Tổng: 2.250.658.858
|
6.249.357 USD
|
▲ 2.33% | 1% | |
| 102 |
Arweave
05/2020
|
AR |
4,25 USD
≈ 104.066 đ
|
278.477.711 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
3.878.657 USD
|
▲ 2.23% | 3% | |
| 103 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.502 đ
|
274.174.724 USD |
1.031.481.652 (69%)
Tổng: 1.500.000.000
|
17.853.823 USD
|
▲ 1.28% | 1% | |
| 104 |
Zilliqa
01/2018
|
ZIL |
0,0172217999 USD
≈ 421 đ
|
273.270.344 USD |
15.867.699.447 (88%)
Tổng: 18.124.363.169
|
13.750.414 USD
|
▲ 2.21% | -4% | |
| 105 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0416433432 USD
≈ 1.019 đ
|
272.441.891 USD |
6.542.267.493 (65%)
Tổng: 10.000.000.000
|
7.115.802 USD
|
▲ 0.57% | -4% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,18 USD
≈ 28.781 đ
|
264.825.677 USD |
225.064.646 (30%)
Tổng: 750.000.000
|
10.879.885 USD
|
▲ 1.59% | 2% | |
| 107 |
Flare
12/2020
|
FLR |
0,0109462942 USD
≈ 268 đ
|
264.705.364 USD |
24.182.189.893 (24%)
Tổng: 100.559.787.198
|
3.594.678 USD
|
▲ 0.99% | -1% | |
| 108 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
101,82 USD
≈ 2.490.406 đ
|
263.660.127 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.394.565 USD
|
▲ 2.63% | 3% | |
| 109 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,17 USD
≈ 4.270 đ
|
260.113.645 USD |
1.489.973.010 (99%)
Tổng: 1.500.000.000
|
32.115.019 USD
|
▲ 2.29% | -1% | |
| 110 |
Astar
10/2021
|
ASTR |
0,0488270533 USD
≈ 1.194 đ
|
258.105.141 USD |
5.286.109.299 (67%)
Tổng: 7.915.282.797
|
6.958.214 USD
|
▲ 2.11% | -6% | |
| 111 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0287344707 USD
≈ 703 đ
|
255.796.557 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
175.156.823 USD
|
▲ 29.41% | 28% | |
| 112 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,09 USD
≈ 75.693 đ
|
250.079.731 USD |
80.812.640 (81%)
Tổng: 100.000.000
|
4.784.365 USD
|
▲ 0.30% | 13% | |
| 113 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,37 USD
≈ 9.027 đ
|
241.009.407 USD |
653.058.951 (65%)
Tổng: 1.000.000.000
|
7.710.722 USD
|
▲ 1.41% | -1% | |
| 114 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,80 USD
≈ 44.065 đ
|
237.608.994 USD |
131.893.601 (1%)
Tổng: 10.000.000.000
|
125.007.192 USD
|
▼ -3.36% | 15% | |
| 115 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,56 USD
≈ 13.764 đ
|
236.804.852 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
3.164.289 USD
|
▼ -0.60% | -4% | |
| 116 |
NEM
04/2015
|
XEM |
0,0261684905 USD
≈ 640 đ
|
235.516.415 USD |
8.999.999.999
|
2.799.872 USD
|
▲ 2.87% | 3% | |
| 117 |
Qtum
05/2017
|
QTUM |
2,23 USD
≈ 54.580 đ
|
233.753.736 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
25.572.298 USD
|
▲ 1.67% | 2% | |
| 118 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,17 USD
≈ 4.271 đ
|
232.543.600 USD |
1.331.648.783 (97%)
Tổng: 1.374.513.896
|
8.030.010 USD
|
▲ 0.24% | 0% | |
| 119 |
Chia
04/2021
|
XCH |
26,76 USD
≈ 654.609 đ
|
230.096.211 USD |
8.597.732 (29%)
Tổng: 29.597.732
|
3.191.338 USD
|
▲ 0.90% | -1% | |
| 120 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,28 USD
≈ 55.845 đ
|
229.931.074 USD |
100.709.834 (10%)
Tổng: 1.000.000.000
|
2.396.456 USD
|
▲ 3.18% | 4% | |
| 121 |
Celo
05/2020
|
CELO |
0,45 USD
≈ 10.978 đ
|
229.696.106 USD |
511.790.944 (51%)
Tổng: 1.000.000.000
|
9.181.116 USD
|
▲ 0.97% | 0% | |
| 122 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,18 USD
≈ 4.487 đ
|
226.698.812 USD |
1.235.747.261 (62%)
Tổng: 2.000.000.000
|
16.909.050 USD
|
▲ 3.10% | 1% | |
| 123 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
7,63 USD
≈ 186.609 đ
|
226.589.111 USD |
29.700.493 (30%)
Tổng: 100.000.000
|
8.310.470 USD
|
▲ 1.31% | 2% | |
| 124 |
Bitcoin Gold
10/2017
|
BTG |
12,84 USD
≈ 313.963 đ
|
224.804.448 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.501.110 USD
|
▲ 0.82% | 2% | |
| 125 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,22 USD
≈ 5.475 đ
|
223.834.846 USD |
1.000.000.000
|
10.512.633 USD
|
▲ 1.61% | -2% | |
| 126 |
Sei
08/2023
|
SEI |
0,12 USD
≈ 2.991 đ
|
220.124.664 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
37.916.661 USD
|
▲ 4.02% | -1% | |
| 127 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
2,64 USD
≈ 64.466 đ
|
216.411.825 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
52.900.433 USD
|
▲ 1.78% | -4% | |
| 128 |
Theta Fuel
03/2019
|
TFUEL |
0,0336701267 USD
≈ 824 đ
|
211.946.325 USD |
6.294.788.445
|
3.229.149 USD
|
▲ 2.20% | 1% | |
| 129 |
Decred
02/2016
|
DCR |
13,53 USD
≈ 331.021 đ
|
210.116.601 USD |
15.526.049 (74%)
Tổng: 21.000.000
|
800.534 USD
|
▼ -0.15% | 3% | |
| 130 |
tomiNet
01/2023 / Ethereum Blockchain
|
TOMI * |
3,20 USD
≈ 78.305 đ
|
209.271.537 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
30.644.365 USD
|
▼ -2.29% | -1% | |
| 131 |
Helium
06/2020
|
HNT |
1,44 USD
≈ 35.122 đ
|
206.677.122 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
1.127.994 USD
|
▲ 0.83% | -1% | |
| 132 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
5,12 USD
≈ 125.187 đ
|
204.873.370 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
12.495.061 USD
|
▲ 1.51% | 18% | |
| 133 |
Ravencoin
03/2018
|
RVN |
0,015241698 USD
≈ 373 đ
|
198.491.443 USD |
13.022.921.930 (62%)
Tổng: 21.000.000.000
|
5.491.599 USD
|
▲ 3.24% | 1% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,019685585 USD
≈ 482 đ
|
196.855.850 USD |
10.000.000.000
|
12.262.317 USD
|
▲ 3.01% | 3% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,32 USD
≈ 7.756 đ
|
194.397.098 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
10.778.168 USD
|
▲ 0.37% | -3% | |
| 136 |
Terra
05/2022
|
LUNA |
0,50 USD
≈ 12.257 đ
|
194.171.973 USD |
387.479.486 (39%)
Tổng: 1.004.262.701
|
95.241.608 USD
|
▼ -3.02% | 27% | |
| 137 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,84 USD
≈ 20.535 đ
|
193.029.943 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
6.764.759 USD
|
▼ -3.14% | 7% | |
| 138 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 3.819 đ
|
186.346.186 USD |
1.193.362.201 (22%)
Tổng: 5.407.928.891
|
14.466.149 USD
|
▲ 2.83% | 4% | |
| 139 |
Moonbeam
01/2022
|
GLMR |
0,24 USD
≈ 5.921 đ
|
182.004.953 USD |
751.889.818 (69%)
Tổng: 1.086.392.207
|
35.201.419 USD
|
▲ 1.83% | 48% | |
| 140 |
Akash Network
10/2020
|
AKT |
0,83 USD
≈ 20.302 đ
|
181.845.221 USD |
219.086.870 (56%)
Tổng: 388.539.008
|
909.308 USD
|
▲ 2.68% | -4% | |
| 141 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,18 USD
≈ 4.391 đ
|
179.508.007 USD |
1.000.000.000
|
3.804.325 USD
|
▲ 2.63% | 0% | |
| 142 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,001037829 USD
≈ 25 đ
|
178.623.286 USD |
172.112.440.394 (97%)
Tổng: 177.619.433.541
|
7.137.784 USD
|
▲ 1.04% | -2% | |
| 143 |
Fetch.ai
03/2019
|
FET |
0,22 USD
≈ 5.311 đ
|
176.509.530 USD |
812.913.233 (71%)
Tổng: 1.152.997.575
|
16.720.865 USD
|
▲ 0.46% | -3% | |
| 144 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,36 USD
≈ 82.078 đ
|
175.951.756 USD |
52.435.190 (55%)
Tổng: 96.150.704
|
4.185.422 USD
|
▲ 2.55% | 6% | |
| 145 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,003554469 USD
≈ 87 đ
|
173.955.713 USD |
48.939.999.999 (98%)
Tổng: 50.000.000.000
|
16.053.182 USD
|
▲ 0.40% | -2% | |
| 146 |
Waves
06/2016
|
WAVES |
1,54 USD
≈ 37.719 đ
|
173.658.543 USD |
112.614.370
|
18.243.925 USD
|
▲ 1.17% | -1% | |
| 147 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
5.216 USD
≈ 127.580.553 đ
|
173.081.695 USD |
33.184 (91%)
Tổng: 36.666
|
13.912.904 USD
|
▲ 0.83% | 2% | |
| 148 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.367 đ
|
171.312.462 USD |
959.559.580 (32%)
Tổng: 3.000.000.000
|
15.064.552 USD
|
▲ 4.68% | -0% | |
| 149 |
ICON
10/2017
|
ICX |
0,18 USD
≈ 4.309 đ
|
170.530.610 USD |
968.005.316
|
3.115.394 USD
|
▲ 2.40% | -1% | |
| 150 |
Siacoin
08/2015
|
SC |
0,003079727 USD
≈ 75 đ
|
169.987.734 USD |
55.195.715.702 (100%)
Tổng: 55.218.675.000
|
5.990.646 USD
|
▲ 2.87% | 4% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,20 USD
≈ 4.861 đ
|
168.440.973 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.069.965 USD
|
▲ 6.07% | 7% | |
| 152 |
Solar
08/2019
|
SXP |
0,29 USD
≈ 7.107 đ
|
168.292.662 USD |
579.225.554
|
10.953.424 USD
|
▼ -0.59% | 2% | |
| 153 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0182609301 USD
≈ 447 đ
|
167.575.979 USD |
9.176.749.390 (92%)
Tổng: 10.000.000.000
|
5.448.540 USD
|
▲ 2.41% | 1% | |
| 154 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,42 USD
≈ 10.305 đ
|
166.160.249 USD |
394.415.206 (93%)
Tổng: 424.999.998
|
43.858.898 USD
|
▲ 5.44% | 19% | |
| 155 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,25 USD
≈ 6.176 đ
|
166.047.011 USD |
657.617.262 (66%)
Tổng: 1.000.000.000
|
49.995.700 USD
|
▼ -4.74% | 24% | |
| 156 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.626 đ
|
165.043.289 USD |
1.113.298.607 (93%)
Tổng: 1.201.020.974
|
2.712.314 USD
|
▲ 1.57% | -2% | |
| 157 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,13 USD
≈ 3.270 đ
|
163.021.187 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
388.500.344 USD
|
▼ -16.36% | 61% | |
| 158 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
5,52 USD
≈ 134.940 đ
|
160.936.453 USD |
29.172.237
|
23.625.941 USD
|
▲ 0.50% | -3% | |
| 159 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
16,01 USD
≈ 391.487 đ
|
160.052.067 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
6.243.161 USD
|
▼ -0.41% | 0% | |
| 160 |
Kusama
12/2019
|
KSM |
18,84 USD
≈ 460.760 đ
|
159.553.487 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
7.670.774 USD
|
▲ 0.58% | -3% | |
| 161 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000165608 USD
≈ 0,4051 đ
|
156.288.666 USD |
9.437.242.564.640 (95%)
Tổng: 9.942.172.792.473
|
15.336.347 USD
|
▲ 4.96% | 6% | |
| 162 |
Osmosis
09/2021
|
OSMO |
0,31 USD
≈ 7.664 đ
|
154.344.122 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
3.097.638 USD
|
▲ 1.25% | -3% | |
| 163 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,12 USD
≈ 27.331 đ
|
150.212.777 USD |
134.432.848 (97%)
Tổng: 138.832.848
|
17.601.782 USD
|
▲ 1.88% | 5% | |
| 164 |
Hive
03/2020
|
HIVE |
0,30 USD
≈ 7.322 đ
|
149.895.283 USD |
500.749.243
|
1.606.807 USD
|
▲ 2.77% | 2% | |
| 165 |
Merit Circle
10/2021 / Ethereum Blockchain
|
MC * |
0,34 USD
≈ 8.313 đ
|
147.048.631 USD |
432.657.656 (65%)
Tổng: 669.811.161
|
5.396.163 USD
|
▼ -4.02% | -8% | |
| 166 |
Ontology
03/2018
|
ONT |
0,17 USD
≈ 4.094 đ
|
146.504.468 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
6.207.432 USD
|
▲ 1.94% | -6% | |
| 167 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
40,66 USD
≈ 994.426 đ
|
146.309.075 USD |
3.598.779 (37%)
Tổng: 9.634.960
|
5.282.533 USD
|
▲ 3.69% | 2% | |
| 168 |
IOST
01/2018
|
IOST |
0,0077874827 USD
≈ 190 đ
|
145.695.190 USD |
18.708.894.189
|
58.799.279 USD
|
▲ 10.27% | 10% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
1,34 USD
≈ 32.801 đ
|
144.583.934 USD |
107.818.999
|
4.638.966 USD
|
▲ 1.58% | 1% | |
| 170 |
IoTeX
05/2018
|
IOTX |
0,0152621699 USD
≈ 373 đ
|
144.135.683 USD |
9.443.983.642 (94%)
Tổng: 10.000.000.000
|
2.683.812 USD
|
▲ 2.07% | 3% | |
| 171 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,34 USD
≈ 8.248 đ
|
140.070.535 USD |
415.368.724 (38%)
Tổng: 1.100.041.127
|
23.703.792 USD
|
▲ 0.01% | -0% | |
| 172 |
WAX
12/2017
|
WAXP |
0,0416200696 USD
≈ 1.018 đ
|
139.937.453 USD |
3.362.258.978 (83%)
Tổng: 4.055.351.413
|
2.451.451 USD
|
▲ 1.47% | 2% | |
| 173 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,60 USD
≈ 14.565 đ
|
137.666.057 USD |
231.191.471 (92%)
Tổng: 250.000.000
|
11.173.213 USD
|
▲ 2.28% | -3% | |
| 174 |
Harmony
06/2019
|
ONE |
0,0097044164 USD
≈ 237 đ
|
131.378.809 USD |
13.538.043.339 (96%)
Tổng: 14.059.368.339
|
5.541.457 USD
|
▲ 1.68% | -1% | |
| 175 |
MAGIC
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,55 USD
≈ 13.530 đ
|
131.272.991 USD |
237.311.293 (68%)
Tổng: 347.714.007
|
95.253.093 USD
|
▲ 7.81% | 18% | |
| 176 |
TomoChain
03/2018
|
TOMO |
1,31 USD
≈ 32.092 đ
|
127.044.148 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
12.000.775 USD
|
▲ 2.20% | 1% | |
| 177 |
TerraClassicUSD
09/2020
|
USTC |
0,0128622715 USD
≈ 315 đ
|
125.889.315 USD |
9.787.486.999 (100%)
Tổng: 9.793.455.277
|
6.838.166 USD
|
▼ -1.39% | 3% | |
| 178 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,062696519 USD
≈ 1.534 đ
|
121.782.990 USD |
1.942.420.283
|
46.954.004 USD
|
▼ -6.28% | 10% | |
| 179 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,70 USD
≈ 17.202 đ
|
120.153.724 USD |
170.854.681 (68%)
Tổng: 252.301.550
|
33.871.822 USD
|
▼ -1.49% | 15% | |
| 180 |
Kadena
05/2020
|
KDA |
0,47 USD
≈ 11.587 đ
|
117.131.349 USD |
247.255.375 (25%)
Tổng: 1.000.000.000
|
1.618.306 USD
|
▲ 0.75% | -1% | |
| 181 |
Nervos Network
11/2019
|
CKB |
0,0027174655 USD
≈ 66 đ
|
115.149.306 USD |
42.373.787.311 (99%)
Tổng: 43.011.240.929
|
1.121.286 USD
|
▲ 0.64% | -0% | |
| 182 |
Centrifuge
08/2020
|
CFG |
0,32 USD
≈ 7.789 đ
|
114.722.401 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
286.440 USD
|
▲ 0.45% | 6% | |
| 183 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
1,31 USD
≈ 32.029 đ
|
113.814.228 USD |
86.918.666 (43%)
Tổng: 200.000.000
|
8.898.271 USD
|
▼ -2.14% | -4% | |
| 184 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,11 USD
≈ 2.741 đ
|
111.377.185 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.191.626 USD
|
▲ 1.80% | 1% | |
| 185 |
Horizen
06/2017
|
ZEN |
7,77 USD
≈ 190.073 đ
|
110.146.691 USD |
14.174.488 (67%)
Tổng: 21.000.000
|
6.316.034 USD
|
▼ -0.75% | 4% | |
| 186 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
1,42 USD
≈ 34.807 đ
|
105.272.811 USD |
73.979.625 (64%)
Tổng: 115.491.833
|
7.163.136 USD
|
▲ 1.85% | 2% | |
| 187 |
DigiByte
02/2014
|
DGB |
0,0063373858 USD
≈ 155 đ
|
104.775.698 USD |
16.532.952.442 (79%)
Tổng: 21.000.000.000
|
1.551.954 USD
|
▲ 0.70% | -1% | |
| 188 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,73 USD
≈ 17.749 đ
|
104.448.716 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
940.538 USD
|
▼ -1.24% | -3% | |
| 189 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0152825817 USD
≈ 374 đ
|
103.786.743 USD |
6.791.178.661 (68%)
Tổng: 10.000.000.000
|
5.961.242 USD
|
▲ 1.16% | -9% | |
| 190 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0219551893 USD
≈ 537 đ
|
103.178.837 USD |
4.699.519.337 (67%)
Tổng: 7.000.000.000
|
5.041.149 USD
|
▲ 0.58% | -2% | |
| 191 |
Flux
08/2018
|
FLUX |
0,32 USD
≈ 7.896 đ
|
102.861.578 USD |
318.643.969 (72%)
Tổng: 440.000.000
|
3.522.423 USD
|
▲ 1.23% | -1% | |
| 192 |
MobileCoin
12/2020
|
MOB |
0,51 USD
≈ 12.486 đ
|
99.685.672 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
591.023 USD
|
▲ 0.24% | -5% | |
| 193 |
Lisk
04/2016
|
LSK |
0,76 USD
≈ 18.477 đ
|
97.370.436 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
2.512.249 USD
|
▲ 3.68% | 2% | |
| 194 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
1,13 USD
≈ 27.558 đ
|
97.367.480 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
4.678.031 USD
|
▼ -2.03% | 1% | |
| 195 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0019096138 USD
≈ 47 đ
|
96.626.461 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
5.323.402 USD
|
▲ 3.73% | 4% | |
| 196 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,47 USD
≈ 11.411 đ
|
95.330.205 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
9.122.318 USD
|
▲ 2.87% | 0% | |
| 197 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0122677811 USD
≈ 300 đ
|
94.994.632 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
2.948.816 USD
|
▼ -1.07% | 6% | |
| 198 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,13 USD
≈ 3.127 đ
|
94.942.513 USD |
742.552.410 (74%)
Tổng: 1.000.000.000
|
2.004.619 USD
|
▲ 0.88% | 0% | |
| 199 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,36 USD
≈ 8.843 đ
|
93.451.073 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
3.018.093 USD
|
▲ 1.01% | 4% | |
| 200 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0239001031 USD
≈ 585 đ
|
92.317.355 USD |
3.862.634.181 (57%)
Tổng: 6.804.870.175
|
5.243.706 USD
|
▲ 3.70% | 6% | |
Tỷ giá 9294 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
