Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11061 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3792) - Tron10 (9) - Polygon (308) - Base (484) - BNB Smart Chain (BEP20) (2051) - Solana (1746) - Cronos (44) - Avalanche C-Chain (107) - XDC Network (16) - Arbitrum (164) - Tron20 (78) - KAIA (48) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (108) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (45) - Waves (7) - Stellar (10) - BNB (2123) - Core (13) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (19) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (110) - Ordinals - BRC20 (33) - Atomicals-ARC20 (5) - Sui Network (68) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (6) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (25) - Beam (11) - Bera Chain (5) -
27/04/2025 20:00
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
93.943 USD
≈ 2.461.310.933 đ
|
1.865.409.142.950 USD |
19.856.784 (95%)
Tổng: 21.000.000
|
17.812.145.217 USD
|
▼ -0.30% | 12% | |
2 |
![]() 08/2015
|
ETH |
1.807 USD
≈ 47.351.463 đ
|
218.183.353.335 USD |
120.722.857
|
11.046.702.288 USD
|
▲ 1.05% | 15% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.207 đ
|
147.165.013.609 USD |
147.128.417.471 (99%)
Tổng: 148.515.312.818
|
45.249.757.748 USD
|
▼ -0.01% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,18 USD
≈ 57.164 đ
|
127.516.900.290 USD |
58.444.738.299 (58%)
Tổng: 100.000.000.000
|
1.974.941.007 USD
|
▼ -0.64% | 7% | |
5 |
![]() 07/2017
|
BNB |
600,69 USD
≈ 15.738.152 đ
|
84.631.828.039 USD |
140.890.360
|
1.464.607.198 USD
|
▼ -0.35% | 2% | |
6 |
![]() 04/2020
|
SOL |
148,12 USD
≈ 3.880.802 đ
|
76.660.764.376 USD |
517.550.745 (86%)
Tổng: 599.469.992
|
1.962.129.441 USD
|
▼ -0.30% | 9% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.203 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.203 đ
|
62.212.536.624 USD |
62.206.518.878
|
6.375.107.386 USD
|
▲ 0.01% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,18 USD
≈ 4.740 đ
|
26.963.816.202 USD |
149.025.956.384
|
1.084.745.587 USD
|
▼ -0.40% | 18% | |
10 |
![]() 10/2017
|
ADA |
0,70 USD
≈ 18.274 đ
|
24.619.648.472 USD |
35.298.485.422 (78%)
Tổng: 45.000.000.000
|
507.870.271 USD
|
▼ -1.52% | 14% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,25 USD
≈ 6.550 đ
|
23.735.113.135 USD |
94.937.733.391 (100%)
Tổng: 94.937.741.640
|
663.247.108 USD
|
▼ -0.76% | 2% | |
12 |
![]() 07/2022
|
SUI |
3,63 USD
≈ 95.064 đ
|
11.792.175.092 USD |
3.249.982.900 (32%)
Tổng: 10.000.000.000
|
1.342.896.575 USD
|
▲ 5.45% | 73% | |
13 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,54 USD
≈ 380.928 đ
|
9.553.734.574 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
257.474.938 USD
|
▼ -1.64% | 13% | |
14 |
![]() 07/2020
|
AVAX |
22,09 USD
≈ 578.757 đ
|
9.194.130.355 USD |
416.212.888 (58%)
Tổng: 715.748.719
|
257.625.133 USD
|
▲ 0.57% | 14% | |
15 |
![]() 08/2014
|
XLM |
0,28 USD
≈ 7.408 đ
|
8.725.961.888 USD |
30.860.943.815 (62%)
Tổng: 50.001.806.812
|
154.171.974 USD
|
▼ -2.23% | 17% | |
16 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,00 USD
≈ 235.856 đ
|
8.314.329.911 USD |
923.595.391 (94%)
Tổng: 985.239.504
|
2.525.737 USD
|
▼ -0.95% | -4% | |
17 |
![]() 08/2021
|
TON |
3,27 USD
≈ 85.679 đ
|
8.217.513.575 USD |
2.512.852.952 (49%)
Tổng: 5.128.281.890
|
143.292.918 USD
|
▲ 1.50% | 10% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000136573 USD
≈ 0,3578 đ
|
8.047.548.178 USD |
589.250.319.141.950 (100%)
Tổng: 589.552.695.333.683
|
177.768.166 USD
|
▼ -4.02% | 13% | |
19 |
![]() 09/2019
|
HBAR |
0,19 USD
≈ 4.944 đ
|
7.971.234.349 USD |
42.238.834.755 (84%)
Tổng: 50.000.000.000
|
117.362.828 USD
|
▼ -1.20% | 17% | |
20 |
![]() 07/2017
|
BCH |
352,36 USD
≈ 9.231.745 đ
|
6.998.441.184 USD |
19.861.809 (95%)
Tổng: 21.000.000
|
242.656.234 USD
|
▼ -1.88% | 6% | |
21 |
![]() 04/2013
|
LTC |
86,38 USD
≈ 2.263.048 đ
|
6.526.430.112 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
299.093.933 USD
|
▲ 0.51% | 14% | |
22 |
![]() 08/2020
|
DOT |
4,12 USD
≈ 107.873 đ
|
6.471.014.679 USD |
1.571.671.171
|
117.262.476 USD
|
▼ -2.96% | 8% | |
23 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
17,59 USD
≈ 460.980 đ
|
5.875.357.277 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
60.241.226 USD
|
▼ -0.46% | 0% | |
24 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.200 đ
|
5.365.482.747 USD |
5.365.382.703
|
146.008.412 USD
|
▲ 0.00% | 0% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,42 USD
≈ 115.811 đ
|
5.171.687.740 USD |
1.169.993.089
|
72.694.945 USD
|
▼ -0.38% | 1% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.186 đ
|
4.755.736.782 USD |
4.758.282.716
|
48.630.507 USD
|
▼ -0.00% | 0% | |
27 |
![]() 02/2025
|
PI |
0,64 USD
≈ 16.673 đ
|
4.429.908.130 USD |
6.961.147.135 (7%)
Tổng: 100.000.000.000
|
55.498.486 USD
|
▼ -1.39% | 2% | |
28 |
![]() 05/2014
|
XMR |
228,67 USD
≈ 5.991.213 đ
|
4.218.258.524 USD |
18.446.744
|
51.562.814 USD
|
▼ -0.26% | 7% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.205 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000089908 USD
≈ 0,2356 đ
|
3.782.353.570 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
441.658.511 USD
|
▼ -2.05% | 23% | |
31 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,72 USD
≈ 149.821 đ
|
3.594.373.007 USD |
628.566.170 (63%)
Tổng: 1.000.000.000
|
141.958.468 USD
|
▼ -1.22% | 10% | |
32 |
![]() 10/2022
|
APT |
5,56 USD
≈ 145.708 đ
|
3.445.067.683 USD |
619.462.221 (54%)
Tổng: 1.150.168.731
|
86.644.790 USD
|
▼ -0.22% | 13% | |
33 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
52,46 USD
≈ 1.374.554 đ
|
3.147.833.232 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.657.655 USD
|
▼ -0.51% | 4% | |
34 |
![]() 08/2020
|
NEAR |
2,55 USD
≈ 66.882 đ
|
3.084.712.010 USD |
1.208.381.151 (97%)
Tổng: 1.247.208.155
|
141.558.458 USD
|
▼ -2.27% | 19% | |
35 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,96 USD
≈ 25.218 đ
|
3.040.750.757 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
189.856.676 USD
|
▼ -3.84% | 16% | |
36 |
![]() 03/2023
|
TAO |
348,19 USD
≈ 9.122.664 đ
|
3.017.397.657 USD |
8.665.870 (41%)
Tổng: 21.000.000
|
84.408.894 USD
|
▲ 1.41% | 17% | |
37 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
14,77 USD
≈ 386.960 đ
|
2.953.888.044 USD |
199.999.400 (20%)
Tổng: 999.999.993
|
1.940.738.488 USD
|
▼ -2.40% | 83% | |
38 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,28 USD
≈ 583.864 đ
|
2.739.049.963 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
8.643.524 USD
|
▼ -1.90% | -0% | |
39 |
![]() 03/2021
|
ICP |
5,10 USD
≈ 133.625 đ
|
2.716.544.260 USD |
532.635.360
|
53.888.607 USD
|
▼ -3.41% | 6% | |
40 |
![]() 07/2016
|
ETC |
16,96 USD
≈ 444.358 đ
|
2.572.651.113 USD |
151.687.384 (72%)
Tổng: 210.700.000
|
103.143.894 USD
|
▼ -0.03% | 7% | |
41 |
![]() 06/2022
|
KAS |
0,0978209734 USD
≈ 2.563 đ
|
2.551.598.825 USD |
26.084.373.706 (91%)
Tổng: 28.704.026.601
|
93.670.641 USD
|
▼ -3.01% | 28% | |
42 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
168,96 USD
≈ 4.426.856 đ
|
2.552.137.367 USD |
15.104.625 (94%)
Tổng: 16.000.000
|
209.293.521 USD
|
▲ 1.54% | 23% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 105.062 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.379 đ
|
2.535.162.815 USD |
10.412.545.028
|
116.706.897 USD
|
▼ -0.43% | 30% | |
45 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,73 USD
≈ 19.003 đ
|
2.440.386.948 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
203.915.357 USD
|
▼ -2.27% | 11% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.706 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 12/2018
|
CRO |
0,091127159 USD
≈ 2.388 đ
|
2.421.390.837 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
25.340.273 USD
|
▼ -0.07% | 11% | |
48 |
![]() 08/2017
|
VET |
0,0266059727 USD
≈ 697 đ
|
2.287.715.659 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
121.472.458 USD
|
▼ -1.26% | 16% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,39 USD
≈ 115.134 đ
|
2.275.068.109 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
60.316.621 USD
|
▲ 0.27% | 3% | |
50 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,35 USD
≈ 9.256 đ
|
1.961.849.271 USD |
5.553.125.000 (37%)
Tổng: 15.000.000.000
|
84.044.656 USD
|
▼ -1.25% | 28% | |
51 |
![]() 06/2019
|
ALGO |
0,22 USD
≈ 5.818 đ
|
1.906.968.861 USD |
8.587.687.624 (86%)
Tổng: 10.000.000.000
|
58.529.455 USD
|
▼ -2.68% | 17% | |
52 |
![]() 03/2019
|
FET |
0,77 USD
≈ 20.068 đ
|
1.832.563.927 USD |
2.392.559.167 (88%)
Tổng: 2.719.493.897
|
124.231.811 USD
|
▲ 2.69% | 31% | |
53 |
![]() 12/2017
|
FIL |
2,73 USD
≈ 71.456 đ
|
1.802.931.092 USD |
661.063.204 (34%)
Tổng: 1.959.521.983
|
104.696.602 USD
|
▼ -4.08% | 5% | |
54 |
![]() 03/2019
|
ATOM |
4,48 USD
≈ 117.473 đ
|
1.752.833.849 USD |
390.934.204
|
120.160.184 USD
|
▼ -1.74% | 9% | |
55 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
2,85 USD
≈ 74.706 đ
|
1.748.736.722 USD |
613.293.022 (55%)
Tổng: 1.117.921.315
|
44.240.310 USD
|
▲ 0.02% | 16% | |
56 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,34 USD
≈ 8.891 đ
|
1.614.119.121 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
123.410.893 USD
|
▼ -2.08% | 14% | |
57 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,17 USD
≈ 30.593 đ
|
1.528.314.710 USD |
1.308.841.195 (13%)
Tổng: 10.000.000.000
|
370.054.322 USD
|
▲ 6.69% | 57% | |
58 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.157 đ
|
1.510.592.393 USD |
1.513.057.856
|
2.294.061.320 USD
|
▼ -0.07% | -0% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.955 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 01/2025
|
S |
0,52 USD
≈ 13.636 đ
|
1.498.957.251 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
103.364.370 USD
|
▼ -4.11% | 14% | |
61 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000185996 USD
≈ 0,4873 đ
|
1.466.023.380 USD |
78.820.280.556.283 (89%)
Tổng: 88.872.433.754.423
|
253.742.888 USD
|
▲ 2.00% | 54% | |
62 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,81 USD
≈ 21.111 đ
|
1.335.276.087 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
83.050.383 USD
|
▼ -1.94% | 15% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 357.495 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 10/2019
|
STX |
0,87 USD
≈ 22.777 đ
|
1.324.248.209 USD |
1.523.247.770 (84%)
Tổng: 1.818.000.000
|
98.341.282 USD
|
▲ 2.29% | 43% | |
65 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,46 USD
≈ 12.143 đ
|
1.318.273.718 USD |
2.844.383.333 (28%)
Tổng: 10.000.000.000
|
36.887.456 USD
|
▼ -3.63% | 19% | |
66 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
10,50 USD
≈ 275.222 đ
|
1.313.542.005 USD |
125.043.918 (63%)
Tổng: 200.000.000
|
429.220 USD
|
▲ 0.44% | 7% | |
67 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.503 USD
≈ 39.372.657 đ
|
1.260.733.153 USD |
838.938 (84%)
Tổng: 1.000.000
|
29.807.801 USD
|
▲ 0.98% | 12% | |
68 |
![]() 04/2018
|
XDC |
0,0745937606 USD
≈ 1.954 đ
|
1.171.456.889 USD |
15.704.488.952 (41%)
Tổng: 37.988.023.988
|
25.067.759 USD
|
▼ -0.30% | 4% | |
69 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
13,14 USD
≈ 344.248 đ
|
1.100.191.123 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
12.705.918 USD
|
▲ 0.21% | -13% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.838 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
71 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,59 USD
≈ 15.430 đ
|
1.070.313.973 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
37.376.598 USD
|
▼ -1.37% | 24% | |
72 |
![]() 02/2025
|
IP |
3,91 USD
≈ 102.449 đ
|
1.053.216.325 USD |
269.346.384 (27%)
Tổng: 1.003.775.551
|
24.107.265 USD
|
▼ -1.26% | 6% | |
73 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,06 USD
≈ 27.661 đ
|
1.055.749.118 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
165.217.362 USD
|
▲ 4.84% | 28% | |
74 |
![]() 07/2017
|
EOS |
0,67 USD
≈ 17.497 đ
|
1.042.835.823 USD |
1.561.526.416 (74%)
Tổng: 2.100.000.000
|
114.957.661 USD
|
▼ -2.39% | 6% | |
75 |
![]() 12/2020
|
FLR |
0,016429766 USD
≈ 430 đ
|
1.038.181.870 USD |
63.189.084.270 (61%)
Tổng: 103.356.330.884
|
7.744.956 USD
|
▼ -0.37% | 2% | |
76 |
![]() 08/2023
|
SEI |
0,20 USD
≈ 5.197 đ
|
1.013.018.766 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
52.733.425 USD
|
▼ -2.87% | 17% | |
77 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,91 USD
≈ 259.557 đ
|
990.386.774 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
63.803.955 USD
|
▼ -2.04% | 19% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,10 USD
≈ 2.645 đ
|
986.974.705 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
35.351.233 USD
|
▼ -0.62% | 25% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
74,30 USD
≈ 1.946.550 đ
|
896.953.551 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.472.537 USD
|
▼ -0.50% | 14% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.480 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.194 đ
|
884.074.652 USD |
884.270.370
|
8.195.508 USD
|
▼ -0.01% | -0% | |
83 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,66 USD
≈ 17.264 đ
|
879.906.994 USD |
1.335.356.736 (44%)
Tổng: 3.030.303.030
|
115.290.981 USD
|
▼ -2.43% | 9% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
2,93 USD
≈ 76.757 đ
|
850.493.360 USD |
290.305.642 (52%)
Tổng: 555.000.000
|
77.432.787 USD
|
▲ 4.91% | 37% | |
86 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0168310711 USD
≈ 441 đ
|
832.212.303 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
46.449.150 USD
|
▼ -4.45% | 16% | |
87 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0310 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
88 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,17 USD
≈ 56.838 đ
|
828.416.757 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
19.129.916 USD
|
▲ 5.42% | 4% | |
89 |
![]() 11/2018
|
BSV |
41,52 USD
≈ 1.087.731 đ
|
824.400.734 USD |
19.857.200
|
210.746.749 USD
|
▲ 0.34% | 46% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.669 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.317 USD
≈ 86.915.129 đ
|
817.811.648 USD |
246.524
|
14.805.447 USD
|
▲ 0.04% | -1% | |
92 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,62 USD
≈ 16.140 đ
|
790.192.519 USD |
1.282.708.333 (26%)
Tổng: 5.000.000.000
|
90.106.552 USD
|
▲ 16.76% | 48% | |
93 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.315 USD
≈ 86.846.753 đ
|
786.758.311 USD |
237.350
|
27.225.298 USD
|
▲ 0.04% | -1% | |
94 |
![]() 06/2017
|
IOTA |
0,21 USD
≈ 5.401 đ
|
768.259.939 USD |
3.727.086.003
|
16.648.677 USD
|
▼ -2.45% | 27% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.346 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,85 USD
≈ 22.380 đ
|
766.998.985 USD |
897.929.267 (90%)
Tổng: 1.000.000.000
|
62.144.742 USD
|
▼ -0.06% | 22% | |
97 |
![]() 06/2020
|
HNT |
4,19 USD
≈ 109.741 đ
|
760.617.765 USD |
181.592.566 (81%)
Tổng: 223.000.000
|
10.298.780 USD
|
▲ 0.98% | 23% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007656 USD
≈ 0,0201 đ
|
754.945.629 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
74.647.743 USD
|
▼ -3.20% | 26% | |
100 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.838 đ
|
754.917.691 USD |
2.523.298.190 (84%)
Tổng: 3.000.000.000
|
45.402.653 USD
|
▼ -1.68% | 14% | |
101 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.214 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
102 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,16 USD
≈ 30.475 đ
|
757.578.438 USD |
651.299.577 (65%)
Tổng: 1.000.000.000
|
291.447.700 USD
|
▲ 12.63% | 110% | |
103 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0169335163 USD
≈ 444 đ
|
747.992.236 USD |
44.172.292.545 (88%)
Tổng: 50.000.000.000
|
51.655.147 USD
|
▼ -2.98% | 12% | |
104 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000776742 USD
≈ 2,0351 đ
|
747.636.096 USD |
9.625.277.013.407 (100%)
Tổng: 9.661.410.546.429
|
89.276.256 USD
|
▼ -2.76% | 37% | |
105 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,12 USD
≈ 29.359 đ
|
724.046.616 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.294.530 USD
|
▲ 1.17% | 10% | |
106 |
![]() 01/2018
|
THETA |
0,72 USD
≈ 18.915 đ
|
721.957.127 USD |
1.000.000.000
|
25.898.504 USD
|
▼ -2.50% | 12% | |
107 |
![]() 02/2023
|
CORE |
0,72 USD
≈ 18.834 đ
|
718.844.158 USD |
1.000.003.701 (48%)
Tổng: 2.100.000.000
|
16.070.286 USD
|
▲ 0.38% | 6% | |
108 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.963 đ
|
678.985.195 USD |
6.003.493.402
|
10.029.604 USD
|
▼ -1.03% | 12% | |
109 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
18,72 USD
≈ 490.489 đ
|
672.361.778 USD |
35.914.901 (36%)
Tổng: 100.000.000
|
150.392.876 USD
|
▲ 3.89% | 32% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 652.888 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0105540932 USD
≈ 277 đ
|
663.434.480 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
254.403.174 USD
|
▲ 23.44% | 118% | |
112 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,05 USD
≈ 53.776 đ
|
660.324.442 USD |
321.715.012 (71%)
Tổng: 450.000.000
|
60.170.185 USD
|
▼ -1.59% | 7% | |
113 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0195063629 USD
≈ 511 đ
|
647.738.926 USD |
33.206.545.388 (69%)
Tổng: 48.402.437.326
|
47.409.582 USD
|
▼ -5.68% | 9% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.094 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0644726389 USD
≈ 1.689 đ
|
638.939.093 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
44.874.103 USD
|
▼ -0.86% | 90% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.232 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 01/2021
|
FLOW |
0,40 USD
≈ 10.489 đ
|
631.904.247 USD |
1.578.453.337
|
15.318.635 USD
|
▼ -0.68% | 10% | |
120 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,62 USD
≈ 16.334 đ
|
622.727.844 USD |
998.840.748
|
177.221.224 USD
|
▼ -2.55% | 49% | |
121 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.210 đ
|
608.635.101 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
37.856.546 USD
|
▼ -2.73% | 14% | |
122 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,24 USD
≈ 6.288 đ
|
587.954.560 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
93.670.826 USD
|
▼ -1.28% | 9% | |
123 |
![]() 04/2019
|
AB |
0,0104581702 USD
≈ 274 đ
|
581.262.372 USD |
55.579.739.260 (56%)
Tổng: 98.823.661.261
|
45.357.536 USD
|
▼ -0.68% | -4% | |
124 |
![]() 10/2017
|
XTZ |
0,56 USD
≈ 14.613 đ
|
580.624.937 USD |
1.040.997.633 (98%)
Tổng: 1.061.191.496
|
22.726.385 USD
|
▼ -1.02% | 14% | |
125 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
1,80 USD
≈ 47.180 đ
|
578.519.889 USD |
321.266.761 (32%)
Tổng: 999.999.748
|
17.450.424 USD
|
▼ -1.03% | 10% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.200 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 581.378 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
128 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,16 USD
≈ 4.112 đ
|
568.967.651 USD |
3.624.987.686 (36%)
Tổng: 10.000.000.000
|
21.133.460 USD
|
▼ -1.97% | 13% | |
129 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,58 USD
≈ 15.228 đ
|
541.099.862 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
23.307.077 USD
|
▲ 0.18% | 36% | |
130 |
![]() 01/2025 / Solana Blockchain
|
LAYER * |
2,58 USD
≈ 67.494 đ
|
540.981.065 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
344.597.336 USD
|
▲ 11.63% | 20% | |
131 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,33 USD
≈ 87.157 đ
|
539.122.519 USD |
162.064.604 (58%)
Tổng: 281.527.448
|
51.583.924 USD
|
▼ -4.43% | 9% | |
132 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,17 USD
≈ 4.555 đ
|
531.602.159 USD |
3.058.000.000 (31%)
Tổng: 10.000.000.000
|
81.598.438 USD
|
▲ 5.14% | 113% | |
133 |
![]() 10/2016
|
ZEC |
33,01 USD
≈ 864.776 đ
|
524.371.585 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
58.010.404 USD
|
▼ -0.71% | 5% | |
134 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.495 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
135 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0089986749 USD
≈ 236 đ
|
510.669.243 USD |
56.749.382.321 (57%)
Tổng: 100.000.000.000
|
18.951.969 USD
|
▼ -0.57% | 25% | |
136 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 12.133 đ
|
501.467.053 USD |
1.082.853.464
|
16.437.492 USD
|
▲ 1.67% | 12% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.537 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,62 USD
≈ 16.250 đ
|
500.809.971 USD |
807.455.709 (51%)
Tổng: 1.597.035.666
|
31.805.753 USD
|
▼ -2.23% | 56% | |
139 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,65 USD
≈ 17.016 đ
|
497.397.171 USD |
765.834.255 (86%)
Tổng: 889.308.850
|
7.967.338 USD
|
▼ -2.02% | 11% | |
140 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,52 USD
≈ 13.561 đ
|
495.862.054 USD |
958.007.927 (53%)
Tổng: 1.818.016.530
|
111.495.468 USD
|
▲ 1.09% | -11% | |
141 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.155 đ
|
494.674.251 USD |
495.516.083
|
52.051.269 USD
|
▼ -0.03% | 0% | |
142 |
![]() 09/2020
|
EGLD |
17,26 USD
≈ 452.321 đ
|
486.184.251 USD |
28.161.449 (90%)
Tổng: 31.415.926
|
19.358.558 USD
|
▲ 0.33% | 20% | |
143 |
![]() 04/2021
|
AIOZ |
0,41 USD
≈ 10.780 đ
|
482.374.657 USD |
1.172.331.249
|
50.375.618 USD
|
▲ 8.21% | 52% | |
144 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 819.536 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
145 |
![]() 07/2019
|
RUNE |
1,35 USD
≈ 35.299 đ
|
473.612.242 USD |
351.533.746 (83%)
Tổng: 425.638.336
|
59.518.754 USD
|
▼ -2.59% | 16% | |
146 |
![]() 09/2016
|
NEO |
6,63 USD
≈ 173.587 đ
|
467.353.211 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
47.246.082 USD
|
▲ 5.04% | 21% | |
147 |
![]() 07/2021
|
XEC |
0,0000231998 USD
≈ 0,6078 đ
|
460.684.923 USD |
19.857.276.547.583 (95%)
Tổng: 21.000.000.000.000
|
27.317.379 USD
|
▼ -2.54% | 16% | |
148 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.909 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
149 |
![]() 05/2020
|
AR |
6,79 USD
≈ 178.006 đ
|
446.051.720 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
21.742.661 USD
|
▼ -4.18% | 24% | |
150 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,15 USD
≈ 3.926 đ
|
435.299.131 USD |
2.905.277.827 (29%)
Tổng: 10.000.000.000
|
24.257.711 USD
|
▼ -3.96% | 14% | |
151 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004253 USD
≈ 0,0111 đ
|
425.340.010 USD |
999.990.000.000.000
|
19.593.291 USD
|
▼ -0.18% | 1% | |
152 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0425097278 USD
≈ 1.114 đ
|
420.846.305 USD |
9.900.000.000
|
326.595.261 USD
|
▲ 30.62% | 38% | |
153 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,55 USD
≈ 66.772 đ
|
409.740.116 USD |
160.772.798 (60%)
Tổng: 270.000.000
|
26.056.194 USD
|
▼ -3.25% | 13% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.139 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.480 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0899617091 USD
≈ 2.357 đ
|
409.780.065 USD |
4.555.049.802 (46%)
Tổng: 10.000.000.000
|
58.306.448 USD
|
▲ 2.90% | 23% | |
157 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,66 USD
≈ 43.451 đ
|
404.501.871 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
33.802.614 USD
|
▼ -6.00% | -3% | |
158 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,69 USD
≈ 18.141 đ
|
403.384.584 USD |
582.579.272 (58%)
Tổng: 999.998.077
|
11.305.954 USD
|
▲ 0.97% | 31% | |
159 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.875 đ
|
398.602.170 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
31.511.820 USD
|
▼ -2.28% | 16% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.798 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0416764555 USD
≈ 1.092 đ
|
398.319.770 USD |
9.557.429.119
|
55.191.389 USD
|
▼ -1.08% | 13% | |
162 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.265.303 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,4178 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.733 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 02/2025
|
BERA |
3,62 USD
≈ 94.925 đ
|
395.485.964 USD |
109.156.933 (22%)
Tổng: 501.676.933
|
48.198.142 USD
|
▼ -0.91% | 9% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.480 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.724 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 11/2020
|
CFX |
0,0764671164 USD
≈ 2.003 đ
|
392.093.654 USD |
5.127.611.347
|
28.366.157 USD
|
▼ -4.32% | 11% | |
169 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
42,81 USD
≈ 1.121.610 đ
|
382.766.823 USD |
8.941.154 (89%)
Tổng: 10.000.000
|
21.875.697 USD
|
▼ -1.35% | 9% | |
170 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0053869756 USD
≈ 141 đ
|
371.701.313 USD |
69.000.000.000
|
346.779.046 USD
|
▲ 14.88% | 165% | |
171 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,38 USD
≈ 9.887 đ
|
369.813.143 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
146.542.277 USD
|
▼ -2.14% | 57% | |
172 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0073975869 USD
≈ 194 đ
|
365.929.062 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.425.929 USD
|
▲ 4.19% | 19% | |
173 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.204 đ
|
355.532.564 USD |
355.474.368
|
6.361.135 USD
|
▼ -0.02% | 0% | |
174 |
![]() 11/2021
|
RON |
0,57 USD
≈ 14.975 đ
|
354.013.318 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
5.731.399 USD
|
▲ 0.10% | 16% | |
175 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,37 USD
≈ 9.753 đ
|
351.304.776 USD |
943.754.347 (79%)
Tổng: 1.196.885.763
|
7.125.628 USD
|
▲ 3.13% | 27% | |
176 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 269.336 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
177 |
![]() 07/2019
|
LUNC |
0,000063949 USD
≈ 1,6755 đ
|
347.547.295 USD |
5.434.760.460.449 (84%)
Tổng: 6.499.052.482.827
|
10.375.257 USD
|
▼ -1.89% | 6% | |
178 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0041055068 USD
≈ 108 đ
|
345.813.289 USD |
84.231.571.707 (85%)
Tổng: 99.669.441.954
|
9.341.678 USD
|
▼ -1.22% | 15% | |
179 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0179473681 USD
≈ 470 đ
|
345.295.606 USD |
19.239.344.945 (97%)
Tổng: 19.900.730.000
|
62.466.527 USD
|
▲ 1.27% | 6% | |
180 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,82 USD
≈ 21.510 đ
|
342.070.675 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.577.319 USD
|
▼ -0.40% | 7% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 981 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,96 USD
≈ 25.079 đ
|
314.822.476 USD |
328.895.104
|
17.532.104 USD
|
▼ -5.22% | 15% | |
183 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.809 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
184 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.698 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
185 |
![]() 01/2020
|
CTC |
0,70 USD
≈ 18.312 đ
|
314.102.888 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
22.523.770 USD
|
▼ -1.17% | 27% | |
186 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,85 USD
≈ 74.724 đ
|
313.725.558 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
44.250.525 USD
|
▼ -2.65% | 16% | |
187 |
![]() 10/2020
|
AKT |
1,25 USD
≈ 32.637 đ
|
309.283.685 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.440.354 USD
|
▼ -1.20% | 20% | |
188 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.010.796 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
189 |
![]() 03/2021
|
MINA |
0,24 USD
≈ 6.393 đ
|
299.712.422 USD |
1.228.205.653
|
9.540.375 USD
|
▼ -2.62% | 15% | |
190 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.325 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
191 |
![]() 10/2020
|
WEMIX |
0,70 USD
≈ 18.467 đ
|
296.206.014 USD |
420.234.841 (71%)
Tổng: 590.000.000
|
1.682.367 USD
|
▲ 1.08% | 0% | |
192 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,24 USD
≈ 32.513 đ
|
295.978.233 USD |
238.509.674 (24%)
Tổng: 1.000.000.000
|
15.704.967 USD
|
▲ 0.49% | 38% | |
193 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
112,62 USD
≈ 2.950.610 đ
|
291.444.912 USD |
2.587.891 (86%)
Tổng: 2.999.935
|
4.608.655 USD
|
▲ 0.45% | 6% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 422.606 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,29 USD
≈ 7.519 đ
|
286.996.975 USD |
1.000.000.000
|
16.514.604 USD
|
▲ 2.11% | 10% | |
196 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.220 đ
|
276.149.298 USD |
1.386.034.682 (92%)
Tổng: 1.500.000.000
|
26.961.047 USD
|
▼ -0.03% | 17% | |
197 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,87 USD
≈ 75.239 đ
|
270.833.404 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
7.845.361 USD
|
▲ 0.34% | 4% | |
198 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014198 USD
≈ 0,0372 đ
|
266.199.601 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
8.372.833 USD
|
▲ 0.84% | 5% | |
199 |
![]() 02/2014
|
DASH |
21,76 USD
≈ 570.151 đ
|
266.343.515 USD |
12.239.221 (65%)
Tổng: 18.900.000
|
36.735.840 USD
|
▼ -2.15% | 3% | |
200 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,24 USD
≈ 6.339 đ
|
266.154.057 USD |
1.099.998.655 (100%)
Tổng: 1.099.999.958
|
71.902.793 USD
|
▲ 5.96% | 68% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.