Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11550 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4342) - Tron10 (12) - Polygon (355) - Base (278) - BNB Smart Chain (BEP20) (2290) - Solana (1397) - Cronos (47) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (174) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (89) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2382) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (31) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (19) - Beam (11) -
06/10/2024 09:07
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.074 USD
≈ 1.548.114.557 đ
|
1.226.799.656.395 USD |
19.763.643 (94%)
Tổng: 21.000.000
|
12.947.292.306 USD
|
▲ 0.01% | -6% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.419 USD
≈ 60.330.871 đ
|
291.197.674.692 USD |
120.377.344
|
8.048.118.508 USD
|
▲ 0.07% | -10% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.944 đ
|
119.696.274.001 USD |
119.677.344.822 (99%)
Tổng: 121.372.645.797
|
28.786.239.027 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
565,80 USD
≈ 14.111.122 đ
|
82.569.015.756 USD |
145.932.499
|
1.436.478.760 USD
|
▲ 1.69% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
143,26 USD
≈ 3.572.999 đ
|
67.132.522.300 USD |
468.593.761 (80%)
Tổng: 585.977.514
|
1.072.015.488 USD
|
▼ -0.17% | -9% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.943 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.944 đ
|
35.575.810.238 USD |
35.570.132.080
|
2.444.435.329 USD
|
▲ 0.02% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.280 đ
|
30.118.574.088 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
664.729.790 USD
|
▼ -0.03% | -13% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.740 đ
|
16.068.143.465 USD |
146.247.336.384
|
379.698.241 USD
|
▲ 0.65% | -15% | |
| 10 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.828 đ
|
13.289.412.901 USD |
86.585.048.584
|
198.953.472 USD
|
▼ -1.43% | -1% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
5,24 USD
≈ 130.611 đ
|
13.277.336.826 USD |
2.535.289.881 (50%)
Tổng: 5.112.628.771
|
144.796.851 USD
|
▼ -2.94% | -10% | |
| 12 |
Cardano
10/2017
|
ADA |
0,35 USD
≈ 8.770 đ
|
12.292.147.056 USD |
34.956.414.642 (78%)
Tổng: 45.000.000.000
|
147.115.007 USD
|
▼ -0.56% | -12% | |
| 13 |
Avalanche
07/2020
|
AVAX |
25,77 USD
≈ 642.621 đ
|
10.472.763.967 USD |
406.445.933 (57%)
Tổng: 715.748.719
|
202.239.858 USD
|
▼ -1.67% | -12% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000175053 USD
≈ 0,4366 đ
|
10.315.289.317 USD |
589.267.459.695.210 (100%)
Tổng: 589.518.370.807.150
|
310.434.351 USD
|
▼ -1.05% | -12% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,28 USD
≈ 281.306 đ
|
7.070.430.826 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
172.447.021 USD
|
▲ 1.54% | -12% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
322,93 USD
≈ 8.053.993 đ
|
6.384.505.316 USD |
19.770.263 (94%)
Tổng: 21.000.000
|
128.458.077 USD
|
▼ -0.50% | -8% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,16 USD
≈ 103.687 đ
|
6.244.430.973 USD |
1.501.978.842
|
88.508.811 USD
|
▼ -1.08% | -13% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
4,80 USD
≈ 119.740 đ
|
5.824.923.247 USD |
1.213.241.956 (100%)
Tổng: 1.213.793.666
|
173.905.686 USD
|
▼ -0.85% | -12% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,99 USD
≈ 149.440 đ
|
5.544.426.729 USD |
925.307.134 (94%)
Tổng: 985.239.504
|
384.656 USD
|
▲ 0.98% | 1% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.938 đ
|
5.364.867.365 USD |
5.365.382.703
|
45.105.002 USD
|
▼ -0.00% | 0% | |
| 21 |
Litecoin
04/2013
|
LTC |
66,57 USD
≈ 1.660.358 đ
|
4.996.460.881 USD |
75.051.112 (89%)
Tổng: 84.000.000
|
196.200.392 USD
|
▲ 1.74% | -4% | |
| 22 |
Sui
07/2022
|
SUI |
1,74 USD
≈ 43.328 đ
|
4.801.567.219 USD |
2.763.841.373 (28%)
Tổng: 10.000.000.000
|
467.504.342 USD
|
▼ -0.31% | 4% | |
| 23 |
Aptos
10/2022
|
APT |
8,75 USD
≈ 218.250 đ
|
4.399.819.291 USD |
502.778.316 (45%)
Tổng: 1.119.419.612
|
179.094.549 USD
|
▼ -2.42% | 9% | |
| 24 |
Bittensor
03/2023
|
TAO |
568,20 USD
≈ 14.170.908 đ
|
4.193.847.699 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
135.015.482 USD
|
▼ -1.44% | 5% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,84 USD
≈ 170.708 đ
|
4.108.861.793 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
78.423.735 USD
|
▲ 1.69% | -9% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000009456 USD
≈ 0,2358 đ
|
3.978.052.456 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
626.410.284 USD
|
▲ 0.04% | -18% | |
| 27 |
Internet Computer
03/2021
|
ICP |
8,23 USD
≈ 205.377 đ
|
3.883.785.093 USD |
471.629.033 (90%)
Tổng: 523.733.686
|
36.728.162 USD
|
▼ -0.82% | -14% | |
| 28 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.687 đ
|
3.673.763.041 USD |
24.851.744.930 (87%)
Tổng: 28.704.026.601
|
19.079.130 USD
|
▼ -0.20% | -11% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.945 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,41 USD
≈ 35.232 đ
|
3.559.930.534 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
142.753.024 USD
|
▼ -3.86% | -12% | |
| 31 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,38 USD
≈ 9.481 đ
|
2.874.651.897 USD |
7.561.960.470 (74%)
Tổng: 10.264.044.460
|
57.843.579 USD
|
▼ -0.89% | -10% | |
| 32 |
Monero
05/2014
|
XMR |
154,19 USD
≈ 3.845.394 đ
|
2.844.226.124 USD |
18.446.744
|
44.347.116 USD
|
▲ 2.92% | -3% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,48 USD
≈ 136.663 đ
|
2.836.769.310 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
179.090.952 USD
|
▼ -3.72% | -16% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
18,58 USD
≈ 463.471 đ
|
2.769.338.959 USD |
149.021.753 (71%)
Tổng: 210.700.000
|
65.950.023 USD
|
▼ -0.93% | -10% | |
| 35 |
Stellar
08/2014
|
XLM |
0,0922693336 USD
≈ 2.301 đ
|
2.738.472.622 USD |
29.679.119.985 (59%)
Tổng: 50.001.806.812
|
30.491.644 USD
|
▲ 0.29% | -7% | |
| 36 |
Stacks
10/2019
|
STX |
1,82 USD
≈ 45.442 đ
|
2.718.600.018 USD |
1.492.041.730 (82%)
Tổng: 1.818.000.000
|
85.761.223 USD
|
▼ -2.26% | -6% | |
| 37 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.916 đ
|
2.613.779.999 USD |
2.616.335.583
|
2.313.305.857 USD
|
▼ -0.02% | 0% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,63 USD
≈ 1.038.154 đ
|
2.497.564.858 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.063.340 USD
|
▲ 0.08% | -3% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,52 USD
≈ 37.928 đ
|
2.441.261.298 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
25.798.082 USD
|
▼ -3.23% | -14% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,28 USD
≈ 56.864 đ
|
2.277.381.718 USD |
998.845.387
|
318.028.950 USD
|
▼ -2.64% | -3% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
148,58 USD
≈ 3.705.587 đ
|
2.221.437.096 USD |
14.951.111 (93%)
Tổng: 16.000.000
|
121.973.114 USD
|
▼ -1.03% | -9% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.009 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
3,64 USD
≈ 90.665 đ
|
2.148.182.070 USD |
590.918.571 (30%)
Tổng: 1.959.932.680
|
81.030.508 USD
|
▼ -0.63% | -12% | |
| 44 |
Cronos
12/2018
|
CRO |
0,0802458691 USD
≈ 2.001 đ
|
2.132.257.981 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
3.179.324 USD
|
▼ -0.91% | -7% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,60 USD
≈ 39.880 đ
|
2.006.901.683 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
95.558.885 USD
|
▼ -0.35% | -15% | |
| 46 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,55 USD
≈ 13.815 đ
|
2.003.646.992 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
126.050.323 USD
|
▼ -2.16% | -14% | |
| 47 |
Hedera
09/2019
|
HBAR |
0,0531387291 USD
≈ 1.325 đ
|
2.000.815.568 USD |
37.652.680.131 (75%)
Tổng: 50.000.000.000
|
28.065.792 USD
|
▼ -2.70% | -12% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
19,96 USD
≈ 497.905 đ
|
1.950.454.199 USD |
97.698.022 (98%)
Tổng: 100.000.000
|
46.991.833 USD
|
▼ -1.97% | -12% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,60 USD
≈ 14.851 đ
|
1.945.356.492 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
45.443.153 USD
|
▲ 0.62% | -7% | |
| 50 |
VeChain
08/2017
|
VET |
0,0228226813 USD
≈ 569 đ
|
1.848.295.785 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
10.261.193 USD
|
▼ -0.19% | -12% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,61 USD
≈ 115.081 đ
|
1.803.890.505 USD |
390.934.204
|
53.284.843 USD
|
▼ -0.48% | -8% | |
| 52 |
Fantom
10/2018
|
FTM |
0,62 USD
≈ 15.478 đ
|
1.739.996.743 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
148.236.791 USD
|
▼ -2.20% | -7% | |
| 53 |
THORChain
07/2019
|
RUNE |
4,82 USD
≈ 120.217 đ
|
1.623.019.072 USD |
336.709.438 (81%)
Tổng: 414.188.247
|
83.386.670 USD
|
▲ 0.49% | -10% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.963 đ
|
1.517.277.368 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
30.244.917 USD
|
▼ -0.37% | -15% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,06 USD
≈ 26.436 đ
|
1.483.981.518 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
47.844.168 USD
|
▲ 3.99% | 1% | |
| 56 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000207558 USD
≈ 0,5176 đ
|
1.478.864.352 USD |
71.250.778.880.233 (77%)
Tổng: 92.865.135.026.421
|
141.074.314 USD
|
▼ -3.61% | -14% | |
| 57 |
Sei
08/2023
|
SEI |
0,41 USD
≈ 10.241 đ
|
1.447.454.289 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
133.207.975 USD
|
▼ -0.68% | -8% | |
| 58 |
Theta Network
01/2018
|
THETA |
1,29 USD
≈ 32.137 đ
|
1.288.572.030 USD |
1.000.000.000
|
12.293.164 USD
|
▼ -0.23% | -12% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.611 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001338549 USD
≈ 3,3383 đ
|
1.284.330.551 USD |
9.594.947.577.763 (99%)
Tổng: 9.687.030.962.787
|
127.083.026 USD
|
▼ -2.45% | -22% | |
| 61 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.465 USD
≈ 36.525.836 đ
|
1.284.272.452 USD |
876.907 (87%)
Tổng: 1.005.577
|
22.383.419 USD
|
▲ 0.56% | -13% | |
| 62 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,34 USD
≈ 8.520 đ
|
1.238.354.021 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
29.783.693 USD
|
▲ 1.97% | -5% | |
| 63 |
Arweave
05/2020
|
AR |
18,69 USD
≈ 466.077 đ
|
1.226.907.677 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
24.972.141 USD
|
▼ -0.39% | -16% | |
| 64 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,22 USD
≈ 30.510 đ
|
1.198.849.676 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
131.958.162 USD
|
▲ 5.38% | 34% | |
| 65 |
Helium
06/2020
|
HNT |
7,00 USD
≈ 174.616 đ
|
1.193.548.952 USD |
170.472.132
|
8.586.345 USD
|
▼ -2.91% | -9% | |
| 66 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,36 USD
≈ 33.851 đ
|
1.152.976.464 USD |
849.473.306 (96%)
Tổng: 888.888.888
|
22.946.646 USD
|
▲ 0.77% | 11% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.749 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,16 USD
≈ 128.791 đ
|
1.113.183.140 USD |
215.564.076 (20%)
Tổng: 1.074.520.548
|
53.228.391 USD
|
▼ -0.42% | -14% | |
| 69 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.139 đ
|
1.042.489.172 USD |
8.282.754.519 (83%)
Tổng: 10.000.000.000
|
15.029.817 USD
|
▼ -0.45% | -11% | |
| 70 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,77 USD
≈ 19.182 đ
|
1.038.327.846 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
38.654.863 USD
|
▼ -1.97% | -16% | |
| 71 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.469 đ
|
1.025.910.657 USD |
2.702.232.521 (27%)
Tổng: 10.000.000.000
|
32.975.110 USD
|
▼ -1.10% | -10% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 17.744 đ
|
988.771.627 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
350.814.735 USD
|
▲ 0.06% | -13% | |
| 73 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0195715542 USD
≈ 488 đ
|
966.736.912 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
32.751.114 USD
|
▼ -1.82% | -18% | |
| 74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,06 USD
≈ 26.492 đ
|
950.993.647 USD |
895.280.831 (90%)
Tổng: 1.000.000.000
|
49.076.809 USD
|
▼ -0.55% | -20% | |
| 75 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,83 USD
≈ 195.311 đ
|
942.935.709 USD |
120.406.971 (71%)
Tổng: 170.118.638
|
437.764 USD
|
▲ 0.46% | -5% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,85 USD
≈ 46.067 đ
|
933.042.545 USD |
505.135.587 (5%)
Tổng: 10.000.000.000
|
190.615.107 USD
|
▲ 7.11% | -9% | |
| 77 |
Bitcoin SV
11/2018
|
BSV |
46,01 USD
≈ 1.147.442 đ
|
909.398.940 USD |
19.766.056
|
23.083.975 USD
|
▼ -0.02% | -12% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009228 USD
≈ 0,0230 đ
|
893.536.711 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
11.904.489 USD
|
▼ -0.43% | -7% | |
| 81 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,34 USD
≈ 8.583 đ
|
887.137.005 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
216.323.404 USD
|
▼ -1.49% | 13% | |
| 82 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,66 USD
≈ 66.308 đ
|
874.429.817 USD |
328.895.104
|
129.952.761 USD
|
▲ 2.93% | 90% | |
| 83 |
Core
02/2023
|
CORE |
0,92 USD
≈ 22.932 đ
|
840.040.071 USD |
913.578.387 (44%)
Tổng: 2.100.000.000
|
20.598.026 USD
|
▼ -0.88% | -19% | |
| 84 |
Flow
01/2021
|
FLOW |
0,55 USD
≈ 13.631 đ
|
839.524.732 USD |
1.536.086.728
|
16.441.252 USD
|
▲ 0.20% | -11% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0295 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
69,34 USD
≈ 1.729.229 đ
|
837.069.914 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.212.283 USD
|
▼ -3.41% | -10% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.559 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0821247651 USD
≈ 2.048 đ
|
813.875.836 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
21.448.904 USD
|
▼ -2.32% | -15% | |
| 89 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,29 USD
≈ 7.213 đ
|
794.472.058 USD |
2.746.875.000 (18%)
Tổng: 15.000.000.000
|
55.994.227 USD
|
▼ -7.44% | -21% | |
| 90 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,59 USD
≈ 214.299 đ
|
781.900.054 USD |
90.997.172 (30%)
Tổng: 300.000.000
|
2.695.678 USD
|
▼ -0.04% | -4% | |
| 91 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.299 đ
|
780.083.077 USD |
4.525.365.188 (90%)
Tổng: 5.050.365.205
|
45.760.164 USD
|
▲ 0.50% | -4% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.800 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0157505082 USD
≈ 393 đ
|
779.114.703 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.928.703 USD
|
▼ -2.04% | -13% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,39 USD
≈ 9.638 đ
|
749.598.627 USD |
1.939.626.429 (19%)
Tổng: 10.000.000.000
|
36.827.403 USD
|
▼ -0.62% | -17% | |
| 95 |
Flare
12/2020
|
FLR |
0,0154532134 USD
≈ 385 đ
|
748.435.984 USD |
48.432.385.126 (47%)
Tổng: 102.623.308.234
|
4.144.574 USD
|
▼ -2.51% | -5% | |
| 96 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0073034479 USD
≈ 182 đ
|
748.416.610 USD |
102.474.422.539
|
78.526.446 USD
|
▼ -2.63% | -22% | |
| 97 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.933 đ
|
735.842.062 USD |
736.035.250
|
1.975.028 USD
|
▲ 0.10% | 0% | |
| 98 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.938 đ
|
729.028.993 USD |
729.090.506
|
9.318.288 USD
|
▼ -0.01% | 0% | |
| 99 |
EOS
07/2017
|
EOS |
0,47 USD
≈ 11.771 đ
|
716.976.766 USD |
1.519.082.292 (72%)
Tổng: 2.100.000.000
|
36.191.906 USD
|
▼ -0.82% | -12% | |
| 100 |
Neo
09/2016
|
NEO |
10,11 USD
≈ 252.085 đ
|
712.982.310 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
22.164.251 USD
|
▲ 1.67% | -7% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,89 USD
≈ 845.178 đ
|
711.657.552 USD |
21.000.000
|
55.325.162 USD
|
▲ 0.20% | -15% | |
| 102 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,64 USD
≈ 115.785 đ
|
705.634.091 USD |
151.992.783 (56%)
Tổng: 270.000.000
|
23.619.359 USD
|
▼ -0.71% | -13% | |
| 103 |
eCash
07/2021
|
XEC |
0,0000352285 USD
≈ 0,8786 đ
|
696.345.717 USD |
19.766.529.673.090 (94%)
Tổng: 21.000.000.000.000
|
14.331.154 USD
|
▼ -1.03% | -5% | |
| 104 |
Nervos Network
11/2019
|
CKB |
0,0154114467 USD
≈ 384 đ
|
694.648.698 USD |
45.073.555.612 (98%)
Tổng: 45.767.216.848
|
29.232.799 USD
|
▼ -0.41% | -15% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.489 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
MultiversX
09/2020
|
EGLD |
25,20 USD
≈ 628.369 đ
|
690.092.234 USD |
27.389.792 (87%)
Tổng: 31.415.926
|
8.703.517 USD
|
▼ -0.16% | -13% | |
| 107 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0196724919 USD
≈ 491 đ
|
686.472.600 USD |
34.895.050.645 (95%)
Tổng: 36.919.210.781
|
48.207.194 USD
|
▼ -1.57% | -18% | |
| 108 |
Tezos
10/2017
|
XTZ |
0,67 USD
≈ 16.607 đ
|
668.966.845 USD |
1.004.668.215 (98%)
Tổng: 1.025.195.884
|
9.174.097 USD
|
▲ 1.26% | -10% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.655 USD
≈ 66.205.294 đ
|
654.418.356 USD |
246.524
|
3.685.834 USD
|
▲ 0.02% | -0% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 225 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
Akash Network
10/2020
|
AKT |
2,51 USD
≈ 62.656 đ
|
623.759.266 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
4.718.976 USD
|
▼ -0.80% | -16% | |
| 114 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.596 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 115 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,82 USD
≈ 95.299 đ
|
616.057.006 USD |
161.223.509 (62%)
Tổng: 258.446.028
|
26.041.917 USD
|
▼ -0.11% | -14% | |
| 116 |
Mina
03/2021
|
MINA |
0,52 USD
≈ 13.006 đ
|
607.977.213 USD |
1.165.804.388 (98%)
Tổng: 1.190.106.711
|
16.114.389 USD
|
▲ 0.69% | -4% | |
| 117 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.308 đ
|
604.345.242 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
26.302.597 USD
|
▼ -0.32% | -13% | |
| 118 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,19 USD
≈ 79.562 đ
|
595.223.276 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
168.794.356 USD
|
▼ -9.83% | -14% | |
| 119 |
Ronin
11/2021
|
RON |
1,65 USD
≈ 41.184 đ
|
580.131.543 USD |
351.309.678 (35%)
Tổng: 1.000.000.000
|
5.716.469 USD
|
▼ -1.31% | -12% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002732451 USD
≈ 6,8147 đ
|
573.814.774 USD |
2.100.000.000.000
|
37.169.416 USD
|
▲ 0.20% | -20% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.940 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.419 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 123 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000014573 USD
≈ 0,0363 đ
|
569.161.997 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
12.430.590 USD
|
▼ -3.98% | -11% | |
| 124 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0623938105 USD
≈ 1.556 đ
|
569.145.413 USD |
9.121.824.867
|
30.212.100 USD
|
▼ -0.88% | -8% | |
| 125 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,88 USD
≈ 21.899 đ
|
566.546.120 USD |
645.210.475 (84%)
Tổng: 771.541.452
|
12.525.904 USD
|
▼ -0.44% | -17% | |
| 126 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,29 USD
≈ 7.355 đ
|
562.784.308 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
18.558.609 USD
|
▼ -0.94% | -9% | |
| 127 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,87 USD
≈ 420.695 đ
|
558.864.805 USD |
33.131.124 (33%)
Tổng: 100.000.000
|
28.220.850 USD
|
▼ -1.06% | -16% | |
| 128 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,98 USD
≈ 24.332 đ
|
546.345.852 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.393.968 USD
|
▼ -1.10% | -7% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.375 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,66 USD
≈ 16.419 đ
|
529.074.843 USD |
803.661.642 (69%)
Tổng: 1.170.582.866
|
19.931.840 USD
|
▼ -4.13% | -4% | |
| 131 |
AIOZ Network
04/2021
|
AIOZ |
0,47 USD
≈ 11.633 đ
|
525.640.730 USD |
1.126.884.586
|
1.800.490 USD
|
▼ -3.44% | -11% | |
| 132 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.686 USD
≈ 66.985.411 đ
|
515.532.403 USD |
191.943
|
10.629.554 USD
|
▲ 0.85% | 1% | |
| 133 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,88 USD
≈ 46.824 đ
|
512.901.915 USD |
273.187.677 (61%)
Tổng: 450.000.000
|
15.780.430 USD
|
▲ 0.37% | -12% | |
| 134 |
Terra Classic
07/2019
|
LUNC |
0,0000893693 USD
≈ 2,2289 đ
|
510.512.800 USD |
5.712.396.960.922 (84%)
Tổng: 6.794.537.545.225
|
22.767.086 USD
|
▲ 0.53% | -1% | |
| 135 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056560007 USD
≈ 141 đ
|
502.755.618 USD |
88.888.888.888
|
52.353.843 USD
|
▼ -0.29% | -9% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056560007 USD
≈ 141 đ
|
502.755.618 USD |
88.888.888.888
|
52.353.843 USD
|
▼ -0.29% | -9% | |
| 137 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.276 đ
|
499.629.404 USD |
3.803.678.792 (65%)
Tổng: 5.837.004.946
|
12.657.829 USD
|
▲ 1.37% | -9% | |
| 138 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.888 đ
|
494.560.555 USD |
495.601.553
|
29.750.040 USD
|
▼ -0.01% | -0% | |
| 139 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.123 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,01 USD
≈ 25.268 đ
|
494.388.619 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
15.367.780 USD
|
▼ -0.59% | -7% | |
| 141 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0674149561 USD
≈ 1.681 đ
|
476.228.195 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
17.067.237 USD
|
▼ -3.70% | -12% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.192 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,13 USD
≈ 3.132 đ
|
461.531.404 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
38.070.268 USD
|
▼ -1.99% | -13% | |
| 144 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,40 USD
≈ 34.929 đ
|
459.043.270 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
10.128.408 USD
|
▼ -0.18% | -17% | |
| 145 |
Zcash
10/2016
|
ZEC |
27,94 USD
≈ 696.822 đ
|
456.210.626 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
67.791.837 USD
|
▲ 3.83% | -5% | |
| 146 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,14 USD
≈ 103.294 đ
|
455.589.101 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
51.730.304 USD
|
▼ -2.61% | -17% | |
| 147 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,72 USD
≈ 42.872 đ
|
453.488.868 USD |
263.808.866 (48%)
Tổng: 554.999.214
|
11.393.631 USD
|
▼ -0.83% | -4% | |
| 148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 26.966 đ
|
450.504.604 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
19.398.375 USD
|
▲ 0.31% | 7% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.796 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,83 USD
≈ 195.170 đ
|
446.865.823 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
980.512 USD
|
▲ 1.34% | -10% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
Astar
10/2021
|
ASTR |
0,0606046298 USD
≈ 1.511 đ
|
445.677.484 USD |
7.353.852.098 (89%)
Tổng: 8.231.585.523
|
10.414.455 USD
|
▼ -1.16% | -14% | |
| 153 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0063486548 USD
≈ 158 đ
|
437.814.421 USD |
68.961.761.802
|
57.498.014 USD
|
▼ -0.72% | -19% | |
| 154 |
XDC Network
04/2018
|
XDC |
0,0292104999 USD
≈ 729 đ
|
436.064.776 USD |
14.928.357.199 (39%)
Tổng: 37.946.584.169
|
3.599.016 USD
|
▼ -0.01% | 1% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.173 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,35 USD
≈ 308.077 đ
|
432.051.638 USD |
34.976.186
|
13.203.754 USD
|
▲ 0.39% | -17% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.156.361 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5801 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.649 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,22 USD
≈ 5.573 đ
|
428.933.675 USD |
1.919.480.519 (64%)
Tổng: 3.000.000.000
|
34.959.891 USD
|
▲ 2.96% | -6% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.641 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,71 USD
≈ 17.669 đ
|
428.548.161 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
27.733.359 USD
|
▼ -0.52% | -14% | |
| 164 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.069 đ
|
425.621.071 USD |
3.459.157.943
|
5.542.596 USD
|
▼ -0.75% | -14% | |
| 165 |
Theta Fuel
03/2019
|
TFUEL |
0,0627997013 USD
≈ 1.566 đ
|
420.952.937 USD |
6.703.104.130
|
3.336.626 USD
|
▼ -1.02% | -11% | |
| 166 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 18.945 đ
|
418.525.419 USD |
550.974.740 (55%)
Tổng: 1.000.000.000
|
122.336.423 USD
|
▲ 12.85% | 17% | |
| 167 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,90 USD
≈ 22.505 đ
|
418.484.038 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.750.357 USD
|
▲ 7.89% | -7% | |
| 168 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
159,00 USD
≈ 3.965.340 đ
|
411.732.044 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.038.943 USD
|
▲ 1.11% | -5% | |
| 169 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004072 USD
≈ 0,0102 đ
|
407.199.265 USD |
999.990.000.000.000
|
11.314.598 USD
|
▼ -1.78% | -5% | |
| 170 |
Bitcoin Gold
10/2017
|
BTG |
22,50 USD
≈ 561.253 đ
|
394.135.392 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
894.588 USD
|
▲ 0.08% | -9% | |
| 171 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,15 USD
≈ 1.101.110 đ
|
387.861.088 USD |
8.785.005 (88%)
Tổng: 10.000.000
|
16.365.925 USD
|
▼ -0.57% | -8% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.383 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Osmosis
09/2021
|
OSMO |
0,55 USD
≈ 13.723 đ
|
377.833.274 USD |
686.658.248 (69%)
Tổng: 1.000.000.000
|
6.869.189 USD
|
▼ -0.77% | -15% | |
| 174 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.294 đ
|
375.469.013 USD |
2.842.686.410 (54%)
Tổng: 5.281.837.433
|
19.811.369 USD
|
▲ 1.38% | -15% | |
| 175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,33 USD
≈ 8.319 đ
|
361.180.612 USD |
1.082.854.731
|
9.607.806 USD
|
▼ -0.64% | -16% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.433 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.403 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0712941213 USD
≈ 1.778 đ
|
360.758.045 USD |
5.060.137.335
|
102.859.138 USD
|
▲ 3.47% | -10% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,72 USD
≈ 18.076 đ
|
353.334.275 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
2.698.727 USD
|
▲ 1.11% | -2% | |
| 180 |
IoTeX
05/2018
|
IOTX |
0,037423005 USD
≈ 933 đ
|
353.324.529 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
7.166.243 USD
|
▼ -1.05% | -15% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.185 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0006799808 USD
≈ 16,9587 đ
|
351.380.095 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
81.387.999 USD
|
▼ -0.99% | -22% | |
| 183 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
9,80 USD
≈ 244.386 đ
|
350.546.238 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.866.621 USD
|
▼ -1.52% | -11% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.396 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
WEMIX
10/2020
|
WEMIX |
0,83 USD
≈ 20.701 đ
|
341.515.769 USD |
411.447.285 (70%)
Tổng: 590.000.000
|
1.239.813 USD
|
▲ 0.36% | -9% | |
| 186 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064748984 USD
≈ 161 đ
|
335.497.669 USD |
51.815.124.796 (52%)
Tổng: 100.000.000.000
|
9.437.698 USD
|
▼ -0.39% | -10% | |
| 187 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.493 đ
|
330.889.285 USD |
1.270.968.629 (85%)
Tổng: 1.500.000.000
|
14.015.875 USD
|
▲ 0.78% | -13% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.282 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,33 USD
≈ 8.192 đ
|
328.458.381 USD |
1.000.000.000
|
10.173.370 USD
|
▼ -4.01% | -5% | |
| 190 |
EthereumPoW
08/2022
|
ETHW |
3,02 USD
≈ 75.290 đ
|
325.488.548 USD |
107.818.999
|
17.461.289 USD
|
▼ -6.44% | -2% | |
| 191 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,31 USD
≈ 82.579 đ
|
323.492.094 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
48.918.905 USD
|
▼ -1.47% | -6% | |
| 192 |
Dymension
02/2024
|
DYM |
1,50 USD
≈ 37.506 đ
|
312.003.248 USD |
207.472.184 (20%)
Tổng: 1.034.290.815
|
17.203.682 USD
|
▼ -0.24% | -17% | |
| 193 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.228 đ
|
310.110.592 USD |
1.829.264.000 (82%)
Tổng: 2.224.563.555
|
8.549.021 USD
|
▼ -4.65% | -8% | |
| 194 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,37 USD
≈ 34.065 đ
|
307.457.226 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
57.389.379 USD
|
▼ -1.33% | -9% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0037974392 USD
≈ 95 đ
|
306.539.067 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
7.308.724 USD
|
▼ -0.13% | -14% | |
| 196 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,25 USD
≈ 6.339 đ
|
305.927.861 USD |
1.203.585.910 (55%)
Tổng: 2.177.260.234
|
45.988.301 USD
|
▼ -1.27% | -16% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.202 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Hamster Kombat
07/2024
|
HMSTR |
0,0047454252 USD
≈ 118 đ
|
305.486.749 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
115.666.909 USD
|
▼ -1.33% | -25% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 883 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,34 USD
≈ 8.464 đ
|
296.825.617 USD |
874.666.905 (87%)
Tổng: 1.000.000.000
|
18.558.464 USD
|
▼ -0.68% | -20% | |
Tỷ giá 11550 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
