Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11100 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3798) - Tron10 (9) - Polygon (309) - Base (485) - BNB Smart Chain (BEP20) (2058) - Solana (1765) - Cronos (44) - Avalanche C-Chain (108) - XDC Network (16) - Arbitrum (164) - Tron20 (78) - KAIA (48) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (108) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (45) - Waves (7) - Stellar (10) - BNB (2130) - Core (13) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (20) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (111) - Ordinals - BRC20 (33) - Atomicals-ARC20 (5) - Sui Network (69) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (6) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (26) - Beam (11) - Bera Chain (5) -
30/04/2025 00:00
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
95.072 USD
≈ 2.488.043.959 đ
|
1.887.921.861.615 USD |
19.857.734 (95%)
Tổng: 21.000.000
|
25.856.384.866 USD
|
▲ 0.65% | 5% | |
2 |
![]() 08/2015
|
ETH |
1.824 USD
≈ 47.726.075 đ
|
220.170.737.052 USD |
120.727.887
|
15.993.327.982 USD
|
▲ 2.31% | 9% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.178 đ
|
148.013.295.734 USD |
147.965.854.575 (99%)
Tổng: 149.514.597.814
|
60.025.211.325 USD
|
▼ -0.02% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,29 USD
≈ 59.917 đ
|
133.811.136.510 USD |
58.444.738.299 (58%)
Tổng: 100.000.000.000
|
2.873.444.383 USD
|
▲ 0.05% | 6% | |
5 |
![]() 07/2017
|
BNB |
603,18 USD
≈ 15.785.189 đ
|
84.981.982.264 USD |
140.890.199
|
1.543.081.943 USD
|
▲ 0.18% | -1% | |
6 |
![]() 04/2020
|
SOL |
148,34 USD
≈ 3.882.065 đ
|
76.791.035.421 USD |
517.668.127 (86%)
Tổng: 599.617.852
|
2.825.208.830 USD
|
▲ 0.62% | 3% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.173 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.170 đ
|
62.065.569.625 USD |
62.065.446.218
|
9.576.600.052 USD
|
▼ -0.00% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,18 USD
≈ 4.696 đ
|
26.748.922.448 USD |
149.055.136.384
|
1.048.377.796 USD
|
▲ 0.86% | 5% | |
10 |
![]() 10/2017
|
ADA |
0,72 USD
≈ 18.726 đ
|
25.257.354.875 USD |
35.298.485.422 (78%)
Tổng: 45.000.000.000
|
867.388.725 USD
|
▲ 1.79% | 9% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,25 USD
≈ 6.440 đ
|
23.361.689.894 USD |
94.933.534.966 (100%)
Tổng: 94.933.542.593
|
475.197.089 USD
|
▲ 0.46% | -0% | |
12 |
![]() 07/2022
|
SUI |
3,59 USD
≈ 94.054 đ
|
11.680.314.304 USD |
3.249.982.900 (32%)
Tổng: 10.000.000.000
|
1.533.284.340 USD
|
▼ -0.14% | 49% | |
13 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,99 USD
≈ 392.200 đ
|
9.847.718.832 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
329.071.739 USD
|
▲ 1.71% | 9% | |
14 |
![]() 07/2020
|
AVAX |
22,15 USD
≈ 579.612 đ
|
9.226.374.203 USD |
416.578.871 (58%)
Tổng: 715.748.719
|
272.329.594 USD
|
▲ 1.86% | 4% | |
15 |
![]() 08/2014
|
XLM |
0,28 USD
≈ 7.370 đ
|
8.696.878.497 USD |
30.882.933.900 (62%)
Tổng: 50.001.806.812
|
169.836.993 USD
|
▼ -1.00% | 10% | |
16 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,00 USD
≈ 235.602 đ
|
8.314.740.732 USD |
923.578.631 (94%)
Tổng: 985.239.504
|
3.372.013 USD
|
▲ 0.26% | 1% | |
17 |
![]() 08/2021
|
TON |
3,27 USD
≈ 85.592 đ
|
8.219.856.696 USD |
2.513.249.408 (49%)
Tổng: 5.128.462.028
|
101.719.593 USD
|
▲ 0.45% | 10% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000136935 USD
≈ 0,3584 đ
|
8.068.915.155 USD |
589.250.280.671.390 (100%)
Tổng: 589.552.695.333.683
|
205.046.694 USD
|
▲ 0.93% | 5% | |
19 |
![]() 09/2019
|
HBAR |
0,19 USD
≈ 4.943 đ
|
7.977.342.403 USD |
42.238.834.746 (84%)
Tổng: 50.000.000.000
|
175.717.071 USD
|
▼ -1.69% | 7% | |
20 |
![]() 07/2017
|
BCH |
372,17 USD
≈ 9.739.717 đ
|
7.392.369.762 USD |
19.862.828 (95%)
Tổng: 21.000.000
|
384.037.233 USD
|
▲ 6.54% | 6% | |
21 |
![]() 08/2020
|
DOT |
4,27 USD
≈ 111.800 đ
|
6.717.113.624 USD |
1.572.338.236
|
144.778.816 USD
|
▲ 2.84% | 10% | |
22 |
![]() 04/2013
|
LTC |
85,70 USD
≈ 2.242.886 đ
|
6.475.698.466 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
375.112.819 USD
|
▲ 0.26% | 5% | |
23 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
18,94 USD
≈ 495.588 đ
|
6.323.682.412 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
130.152.850 USD
|
▲ 7.06% | 1% | |
24 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.172 đ
|
5.365.888.236 USD |
5.365.382.703
|
152.328.327 USD
|
▼ -0.00% | -0% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,41 USD
≈ 115.367 đ
|
5.157.762.661 USD |
1.169.993.089
|
56.444.143 USD
|
▲ 0.36% | -2% | |
26 |
![]() 05/2014
|
XMR |
270,38 USD
≈ 7.075.933 đ
|
4.987.692.686 USD |
18.446.744
|
156.451.579 USD
|
▲ 5.74% | 23% | |
27 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.160 đ
|
4.676.590.324 USD |
4.678.415.701
|
85.045.277 USD
|
▼ -0.01% | 0% | |
28 |
![]() 02/2025
|
PI |
0,59 USD
≈ 15.316 đ
|
4.078.047.490 USD |
6.968.204.122 (7%)
Tổng: 100.000.000.000
|
99.112.440 USD
|
▼ -3.79% | -9% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.175 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000090124 USD
≈ 0,2359 đ
|
3.791.427.276 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
472.687.663 USD
|
▲ 2.59% | 7% | |
31 |
![]() 10/2022
|
APT |
5,59 USD
≈ 146.346 đ
|
3.464.675.787 USD |
619.561.426 (54%)
Tổng: 1.150.267.948
|
105.226.277 USD
|
▲ 0.74% | 10% | |
32 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,41 USD
≈ 141.453 đ
|
3.397.503.360 USD |
628.566.170 (63%)
Tổng: 1.000.000.000
|
163.676.560 USD
|
▼ -1.15% | -3% | |
33 |
![]() 03/2023
|
TAO |
376,72 USD
≈ 9.858.836 đ
|
3.272.629.838 USD |
8.687.103 (41%)
Tổng: 21.000.000
|
138.253.457 USD
|
▲ 1.71% | 9% | |
34 |
![]() 08/2020
|
NEAR |
2,60 USD
≈ 68.087 đ
|
3.145.387.972 USD |
1.208.956.316 (97%)
Tổng: 1.247.581.630
|
182.189.937 USD
|
▲ 2.48% | 13% | |
35 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
51,87 USD
≈ 1.357.415 đ
|
3.112.148.034 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.562.014 USD
|
▲ 0.01% | 0% | |
36 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,96 USD
≈ 25.130 đ
|
3.033.623.392 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
194.519.203 USD
|
▼ -1.22% | 8% | |
37 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
13,70 USD
≈ 358.603 đ
|
2.740.555.114 USD |
199.999.397 (20%)
Tổng: 999.999.993
|
1.091.588.905 USD
|
▼ -7.05% | 54% | |
38 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,09 USD
≈ 578.149 đ
|
2.715.347.164 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
9.642.604 USD
|
▼ -1.02% | -6% | |
39 |
![]() 03/2021
|
ICP |
5,05 USD
≈ 132.250 đ
|
2.691.889.368 USD |
532.677.246
|
62.511.407 USD
|
▲ 0.62% | 5% | |
40 |
![]() 07/2016
|
ETC |
17,18 USD
≈ 449.665 đ
|
2.606.828.982 USD |
151.714.482 (72%)
Tổng: 210.700.000
|
102.746.796 USD
|
▲ 2.52% | 7% | |
41 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
169,36 USD
≈ 4.432.079 đ
|
2.558.360.314 USD |
15.106.293 (94%)
Tổng: 16.000.000
|
217.356.087 USD
|
▲ 1.09% | 12% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.942 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.292 đ
|
2.503.436.519 USD |
10.412.545.028
|
115.801.397 USD
|
▼ -0.16% | 11% | |
44 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,74 USD
≈ 19.294 đ
|
2.480.630.053 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
195.374.447 USD
|
▼ -0.14% | 8% | |
45 |
![]() 06/2022
|
KAS |
0,0940117152 USD
≈ 2.460 đ
|
2.453.242.723 USD |
26.095.074.612 (91%)
Tổng: 28.704.026.601
|
79.701.124 USD
|
▼ -1.76% | 0% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.697 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 12/2018
|
CRO |
0,092111809 USD
≈ 2.411 đ
|
2.447.554.523 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
24.041.181 USD
|
▲ 0.71% | 3% | |
48 |
![]() 08/2017
|
VET |
0,0278108206 USD
≈ 728 đ
|
2.391.314.556 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
57.426.488 USD
|
▲ 2.90% | 12% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,50 USD
≈ 117.888 đ
|
2.332.166.352 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
72.740.535 USD
|
▲ 2.76% | -1% | |
50 |
![]() 06/2019
|
ALGO |
0,23 USD
≈ 6.119 đ
|
2.008.706.537 USD |
8.591.176.797 (86%)
Tổng: 10.000.000.000
|
79.098.328 USD
|
▲ 3.58% | 16% | |
51 |
![]() 12/2017
|
FIL |
2,80 USD
≈ 73.407 đ
|
1.858.929.955 USD |
662.722.384 (34%)
Tổng: 1.959.517.641
|
87.448.303 USD
|
▲ 3.34% | 8% | |
52 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,33 USD
≈ 8.567 đ
|
1.817.946.740 USD |
5.553.125.000 (37%)
Tổng: 15.000.000.000
|
139.466.885 USD
|
▼ -3.05% | 6% | |
53 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
2,86 USD
≈ 74.968 đ
|
1.767.253.296 USD |
616.914.894 (55%)
Tổng: 1.118.560.438
|
76.664.941 USD
|
▼ -0.32% | 9% | |
54 |
![]() 03/2019
|
ATOM |
4,48 USD
≈ 117.228 đ
|
1.751.182.356 USD |
390.934.204
|
75.422.833 USD
|
▲ 1.42% | 7% | |
55 |
![]() 03/2019
|
FET |
0,72 USD
≈ 18.861 đ
|
1.724.357.311 USD |
2.392.526.865 (88%)
Tổng: 2.719.493.897
|
162.551.838 USD
|
▲ 0.87% | 18% | |
56 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,34 USD
≈ 8.848 đ
|
1.608.306.820 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
123.745.457 USD
|
▲ 0.19% | 9% | |
57 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000199044 USD
≈ 0,5209 đ
|
1.569.346.089 USD |
78.844.268.978.548 (89%)
Tổng: 88.872.433.754.423
|
327.228.561 USD
|
▲ 2.30% | 45% | |
58 |
![]() 01/2025
|
S |
0,53 USD
≈ 13.780 đ
|
1.516.522.527 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
78.101.155 USD
|
▲ 0.78% | 8% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.923 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.136 đ
|
1.474.121.023 USD |
1.476.057.856
|
2.893.595.172 USD
|
▼ -0.02% | 0% | |
61 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,11 USD
≈ 28.923 đ
|
1.457.281.172 USD |
1.318.549.233 (13%)
Tổng: 10.000.000.000
|
276.781.932 USD
|
▼ -0.39% | 38% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,47 USD
≈ 12.309 đ
|
1.337.865.570 USD |
2.844.383.333 (28%)
Tổng: 10.000.000.000
|
46.944.669 USD
|
▲ 2.16% | 11% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 357.085 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
10,67 USD
≈ 279.238 đ
|
1.334.039.471 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
449.166 USD
|
▲ 0.96% | 7% | |
65 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,79 USD
≈ 20.717 đ
|
1.311.850.130 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
133.334.398 USD
|
▲ 1.66% | 10% | |
66 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.545 USD
≈ 40.435.337 đ
|
1.289.817.262 USD |
834.778 (83%)
Tổng: 1.000.000
|
60.048.990 USD
|
▲ 3.35% | 9% | |
67 |
![]() 10/2019
|
STX |
0,84 USD
≈ 21.862 đ
|
1.272.731.493 USD |
1.523.555.605 (84%)
Tổng: 1.818.000.000
|
92.004.215 USD
|
▼ -1.30% | 10% | |
68 |
![]() 04/2018
|
XDC |
0,0792813532 USD
≈ 2.075 đ
|
1.245.119.864 USD |
15.705.078.362 (41%)
Tổng: 37.988.613.398
|
37.502.598 USD
|
▼ -2.66% | 9% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.836 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 12/2020
|
FLR |
0,0185188185 USD
≈ 485 đ
|
1.170.487.473 USD |
63.205.299.540 (61%)
Tổng: 103.371.071.831
|
51.130.616 USD
|
▲ 5.60% | 13% | |
71 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,11 USD
≈ 29.124 đ
|
1.112.866.637 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
217.415.103 USD
|
▼ -2.39% | 3% | |
72 |
![]() 08/2023
|
SEI |
0,22 USD
≈ 5.629 đ
|
1.098.436.273 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
91.299.892 USD
|
▲ 2.40% | 17% | |
73 |
![]() 02/2025
|
IP |
4,07 USD
≈ 106.629 đ
|
1.098.043.622 USD |
269.494.055 (27%)
Tổng: 1.003.923.222
|
33.625.948 USD
|
▲ 1.78% | 12% | |
74 |
![]() 07/2017
|
EOS |
0,70 USD
≈ 18.375 đ
|
1.096.707.999 USD |
1.561.978.156 (74%)
Tổng: 2.100.000.000
|
128.040.321 USD
|
▲ 4.64% | 8% | |
75 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
12,97 USD
≈ 339.420 đ
|
1.086.004.661 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
16.898.329 USD
|
▲ 0.84% | -14% | |
76 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 15.089 đ
|
1.047.834.909 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
32.259.188 USD
|
▼ -0.97% | 5% | |
77 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,95 USD
≈ 260.515 đ
|
995.182.553 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
102.084.092 USD
|
▼ -0.14% | 11% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,10 USD
≈ 2.618 đ
|
977.982.101 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
34.362.409 USD
|
▲ 2.07% | 16% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,46 USD
≈ 38.239 đ
|
952.992.731 USD |
652.202.879 (65%)
Tổng: 1.000.000.000
|
534.491.932 USD
|
▲ 19.18% | 137% | |
81 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
76,04 USD
≈ 1.989.901 đ
|
917.980.414 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.170.402 USD
|
▲ 1.61% | 14% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,67 USD
≈ 17.627 đ
|
900.025.331 USD |
1.336.233.349 (44%)
Tổng: 3.030.303.030
|
119.623.895 USD
|
▲ 4.70% | -1% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.166 đ
|
884.422.817 USD |
884.564.380
|
18.921.206 USD
|
▼ -0.01% | 0% | |
86 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
2,93 USD
≈ 76.749 đ
|
851.384.289 USD |
290.305.642 (52%)
Tổng: 555.000.000
|
72.829.554 USD
|
▲ 1.10% | 19% | |
87 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.321 USD
≈ 86.904.730 đ
|
818.651.191 USD |
246.524
|
21.980.263 USD
|
▼ -0.32% | -4% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0165431541 USD
≈ 433 đ
|
817.976.247 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
33.703.535 USD
|
▼ -1.50% | 13% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.595 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,14 USD
≈ 55.935 đ
|
816.186.381 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
11.051.848 USD
|
▲ 1.95% | 2% | |
92 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000833766 USD
≈ 2,1820 đ
|
802.521.691 USD |
9.625.259.684.613 (100%)
Tổng: 9.661.393.217.635
|
217.687.283 USD
|
▲ 7.53% | 34% | |
93 |
![]() 02/2023
|
CORE |
0,80 USD
≈ 20.903 đ
|
798.846.555 USD |
1.000.147.554 (48%)
Tổng: 2.100.000.000
|
23.581.695 USD
|
▲ 2.64% | 22% | |
94 |
![]() 06/2017
|
IOTA |
0,21 USD
≈ 5.596 đ
|
796.958.041 USD |
3.727.086.003
|
32.733.278 USD
|
▼ -2.60% | 20% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.333 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 32.102 đ
|
792.610.558 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.028.220 USD
|
▼ -0.01% | 13% | |
97 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.320 USD
≈ 86.878.397 đ
|
787.947.208 USD |
237.350
|
61.600.376 USD
|
▼ -0.36% | -4% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 11/2018
|
BSV |
39,35 USD
≈ 1.029.673 đ
|
781.329.986 USD |
19.858.147
|
68.062.782 USD
|
▼ -1.00% | 32% | |
100 |
![]() 01/2018
|
THETA |
0,78 USD
≈ 20.359 đ
|
777.946.850 USD |
1.000.000.000
|
48.313.349 USD
|
▲ 7.53% | 19% | |
101 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,85 USD
≈ 22.374 đ
|
767.680.533 USD |
897.929.267 (90%)
Tổng: 1.000.000.000
|
99.528.260 USD
|
▲ 1.81% | 14% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.161 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0173614062 USD
≈ 454 đ
|
767.394.008 USD |
44.201.143.619 (88%)
Tổng: 50.000.000.000
|
46.437.857 USD
|
▲ 3.24% | 7% | |
104 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.919 đ
|
763.563.609 USD |
2.523.298.190 (84%)
Tổng: 3.000.000.000
|
54.485.624 USD
|
▲ 0.99% | 7% | |
105 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,59 USD
≈ 15.386 đ
|
754.112.540 USD |
1.282.708.333 (26%)
Tổng: 5.000.000.000
|
52.329.817 USD
|
▼ -5.51% | 32% | |
106 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0118409992 USD
≈ 310 đ
|
744.329.899 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
250.654.822 USD
|
▼ -0.64% | 97% | |
107 |
![]() 06/2020
|
HNT |
4,05 USD
≈ 105.991 đ
|
735.896.443 USD |
181.697.684 (81%)
Tổng: 223.000.000
|
5.692.545 USD
|
▼ -1.06% | 14% | |
108 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.087 đ
|
708.349.785 USD |
6.005.236.236 (100%)
Tổng: 6.005.236.245
|
21.024.547 USD
|
▲ 6.80% | 1% | |
109 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007129 USD
≈ 0,0187 đ
|
702.995.368 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
22.436.619 USD
|
▼ -1.07% | 14% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 652.140 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
18,56 USD
≈ 485.619 đ
|
666.449.063 USD |
35.914.901 (36%)
Tổng: 100.000.000
|
65.291.774 USD
|
▲ 3.18% | 19% | |
112 |
![]() 01/2025 / Solana Blockchain
|
LAYER * |
3,16 USD
≈ 82.596 đ
|
662.785.128 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
269.760.110 USD
|
▲ 15.86% | 57% | |
113 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,07 USD
≈ 54.149 đ
|
656.448.243 USD |
317.259.083 (71%)
Tổng: 450.000.000
|
59.157.751 USD
|
▲ 0.33% | 4% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.092 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 01/2021
|
FLOW |
0,41 USD
≈ 10.845 đ
|
654.118.549 USD |
1.578.453.337
|
20.768.693 USD
|
▲ 2.96% | 8% | |
117 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.217 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0645541361 USD
≈ 1.689 đ
|
639.746.749 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
39.738.825 USD
|
▲ 0.71% | 76% | |
120 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,21 USD
≈ 5.405 đ
|
631.626.533 USD |
3.058.000.000 (31%)
Tổng: 10.000.000.000
|
186.225.348 USD
|
▼ -8.62% | 78% | |
121 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.365 đ
|
620.803.158 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
52.638.636 USD
|
▲ 2.29% | 5% | |
122 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,018483008 USD
≈ 484 đ
|
613.756.843 USD |
33.206.545.388 (69%)
Tổng: 48.402.437.326
|
40.727.714 USD
|
▼ -6.70% | 5% | |
123 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
1,89 USD
≈ 49.498 đ
|
609.052.570 USD |
322.010.401 (32%)
Tổng: 999.999.746
|
25.821.487 USD
|
▲ 7.03% | 7% | |
124 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,25 USD
≈ 6.451 đ
|
603.889.669 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
121.169.374 USD
|
▲ 4.29% | 7% | |
125 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,60 USD
≈ 15.767 đ
|
601.794.510 USD |
998.840.739
|
192.820.181 USD
|
▼ -2.85% | 30% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.170 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 580.712 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
128 |
![]() 04/2019
|
AB |
0,0106343487 USD
≈ 278 đ
|
594.350.892 USD |
55.889.731.532 (57%)
Tổng: 98.823.661.261
|
42.886.436 USD
|
▲ 5.85% | -3% | |
129 |
![]() 10/2017
|
XTZ |
0,56 USD
≈ 14.766 đ
|
587.620.712 USD |
1.041.415.756 (98%)
Tổng: 1.061.539.643
|
22.504.868 USD
|
▲ 2.29% | 9% | |
130 |
![]() 10/2016
|
ZEC |
36,23 USD
≈ 948.010 đ
|
575.500.915 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
67.294.868 USD
|
▼ -0.59% | 13% | |
131 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,16 USD
≈ 4.133 đ
|
572.519.625 USD |
3.624.987.545 (36%)
Tổng: 10.000.000.000
|
26.371.503 USD
|
▲ 1.71% | 10% | |
132 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,36 USD
≈ 87.819 đ
|
543.323.762 USD |
161.910.600 (58%)
Tổng: 281.527.448
|
42.512.338 USD
|
▲ 1.60% | -1% | |
133 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0092981973 USD
≈ 243 đ
|
527.666.951 USD |
56.749.382.321 (57%)
Tổng: 100.000.000.000
|
30.916.607 USD
|
▲ 3.04% | 11% | |
134 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.492 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
135 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,56 USD
≈ 14.694 đ
|
522.752.605 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
20.157.028 USD
|
▼ -6.29% | 13% | |
136 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,53 USD
≈ 13.988 đ
|
512.226.328 USD |
958.305.990 (53%)
Tổng: 1.818.326.013
|
117.787.001 USD
|
▲ 2.71% | 0% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.513 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,66 USD
≈ 17.379 đ
|
508.593.374 USD |
765.845.358 (86%)
Tổng: 889.308.850
|
8.112.435 USD
|
▲ 2.32% | 9% | |
139 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,62 USD
≈ 16.283 đ
|
502.302.222 USD |
807.293.347 (51%)
Tổng: 1.597.035.666
|
31.636.461 USD
|
▲ 0.55% | 48% | |
140 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.136 đ
|
494.870.217 USD |
495.516.083
|
50.294.074 USD
|
▼ -0.02% | 0% | |
141 |
![]() 04/2021
|
AIOZ |
0,42 USD
≈ 10.894 đ
|
488.196.411 USD |
1.172.775.021
|
25.554.585 USD
|
▲ 2.48% | 39% | |
142 |
![]() 07/2019
|
RUNE |
1,39 USD
≈ 36.319 đ
|
487.856.340 USD |
351.531.564 (83%)
Tổng: 425.632.955
|
149.788.861 USD
|
▲ 1.29% | 9% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 818.598 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 09/2020
|
EGLD |
17,25 USD
≈ 451.438 đ
|
485.908.562 USD |
28.168.277 (90%)
Tổng: 31.415.926
|
16.303.742 USD
|
▼ -0.35% | 17% | |
145 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.719 đ
|
484.901.831 USD |
1.082.853.464
|
16.184.061 USD
|
▼ -1.39% | 6% | |
146 |
![]() 05/2020
|
AR |
7,01 USD
≈ 183.357 đ
|
459.987.014 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
28.148.925 USD
|
▼ -0.63% | 21% | |
147 |
![]() 07/2021
|
XEC |
0,0000224644 USD
≈ 0,5879 đ
|
446.101.120 USD |
19.858.173.422.583 (95%)
Tổng: 21.000.000.000.000
|
24.033.611 USD
|
▲ 0.53% | 5% | |
148 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.892 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
149 |
![]() 09/2016
|
NEO |
6,27 USD
≈ 164.119 đ
|
442.368.950 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
33.343.153 USD
|
▲ 1.03% | 11% | |
150 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,15 USD
≈ 3.970 đ
|
440.719.124 USD |
2.905.277.827 (29%)
Tổng: 10.000.000.000
|
22.450.889 USD
|
▲ 1.58% | 9% | |
151 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,73 USD
≈ 19.099 đ
|
425.160.052 USD |
582.579.272 (58%)
Tổng: 999.998.077
|
18.371.096 USD
|
▲ 4.77% | 23% | |
152 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004208 USD
≈ 0,0110 đ
|
420.772.228 USD |
999.990.000.000.000
|
29.163.052 USD
|
▼ -0.33% | -1% | |
153 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,58 USD
≈ 67.499 đ
|
414.842.557 USD |
160.837.356 (60%)
Tổng: 270.000.000
|
21.832.827 USD
|
▲ 1.20% | 9% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.131 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 11/2020
|
CFX |
0,0806485741 USD
≈ 2.111 đ
|
413.639.124 USD |
5.128.908.087
|
40.521.730 USD
|
▲ 4.79% | 9% | |
157 |
![]() 02/2025
|
BERA |
3,78 USD
≈ 98.856 đ
|
412.459.285 USD |
109.189.925 (22%)
Tổng: 501.709.925
|
61.405.825 USD
|
▲ 5.22% | 4% | |
158 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,55 USD
≈ 14.264 đ
|
410.237.086 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
34.824.546 USD
|
▲ 1.96% | 14% | |
159 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0896153319 USD
≈ 2.345 đ
|
408.463.393 USD |
4.557.963.295 (46%)
Tổng: 10.000.000.000
|
51.559.157 USD
|
▲ 1.75% | 15% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.759 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0420530024 USD
≈ 1.101 đ
|
402.109.521 USD |
9.561.969.396
|
42.744.430 USD
|
▲ 1.81% | 9% | |
162 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.262.709 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3978 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.731 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,64 USD
≈ 42.791 đ
|
398.814.556 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
28.259.636 USD
|
▲ 0.83% | -3% | |
166 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
42,31 USD
≈ 1.107.347 đ
|
378.332.696 USD |
8.941.160 (89%)
Tổng: 10.000.000
|
25.105.344 USD
|
▼ -0.86% | 2% | |
167 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
168 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.722 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
169 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0378366273 USD
≈ 990 đ
|
374.582.611 USD |
9.900.000.000
|
115.067.011 USD
|
▼ -4.65% | 21% | |
170 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,37 USD
≈ 9.680 đ
|
362.478.287 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
151.678.275 USD
|
▼ -3.98% | 15% | |
171 |
![]() 11/2021
|
RON |
0,56 USD
≈ 14.786 đ
|
357.323.122 USD |
632.436.879 (63%)
Tổng: 1.000.000.000
|
5.659.188 USD
|
▲ 1.97% | 4% | |
172 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,37 USD
≈ 9.733 đ
|
356.249.088 USD |
957.866.691 (80%)
Tổng: 1.199.790.031
|
8.466.308 USD
|
▲ 3.97% | 19% | |
173 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0071588402 USD
≈ 187 đ
|
354.119.218 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
22.679.324 USD
|
▼ -0.48% | 9% | |
174 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0040838277 USD
≈ 107 đ
|
343.987.225 USD |
84.231.571.707 (85%)
Tổng: 99.669.441.954
|
12.288.170 USD
|
▲ 0.11% | -0% | |
175 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0177801313 USD
≈ 465 đ
|
342.116.411 USD |
19.241.500.859 (97%)
Tổng: 19.900.730.000
|
29.294.292 USD
|
▲ 0.78% | 3% | |
176 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,81 USD
≈ 21.328 đ
|
339.554.495 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
6.976.886 USD
|
▲ 0.68% | 2% | |
177 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 269.028 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
178 |
![]() 07/2019
|
LUNC |
0,0000620239 USD
≈ 1,6232 đ
|
337.060.133 USD |
5.434.360.029.720 (84%)
Tổng: 6.499.007.337.000
|
10.102.162 USD
|
▼ -0.58% | -0% | |
179 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,31 USD
≈ 8.000 đ
|
336.246.157 USD |
1.099.998.648 (100%)
Tổng: 1.099.999.958
|
183.871.133 USD
|
▲ 17.45% | 99% | |
180 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0048190687 USD
≈ 126 đ
|
332.515.740 USD |
69.000.000.000
|
115.055.955 USD
|
▲ 1.25% | 80% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 980 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.800 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.524 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.173 đ
|
330.008.682 USD |
329.969.945
|
8.134.180 USD
|
▼ -0.02% | -0% | |
185 |
![]() 10/2020
|
AKT |
1,32 USD
≈ 34.541 đ
|
327.708.783 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
52.486.925 USD
|
▲ 6.76% | 16% | |
186 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,95 USD
≈ 77.331 đ
|
325.044.153 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
48.421.670 USD
|
▲ 1.65% | 14% | |
187 |
![]() 01/2020
|
CTC |
0,72 USD
≈ 18.784 đ
|
322.577.629 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
19.670.292 USD
|
▲ 5.14% | 22% | |
188 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.009.639 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
189 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,57 USD
≈ 14.891 đ
|
322.578.046 USD |
566.906.176 (57%)
Tổng: 1.000.000.000
|
196.420.035 USD
|
▲ 28.03% | 33% | |
190 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,94 USD
≈ 24.661 đ
|
309.933.949 USD |
328.895.104
|
10.540.964 USD
|
▼ -1.53% | 15% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.303 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
192 |
![]() 10/2020
|
WEMIX |
0,73 USD
≈ 19.218 đ
|
308.666.049 USD |
420.326.642 (71%)
Tổng: 590.000.000
|
1.461.610 USD
|
▲ 1.95% | 3% | |
193 |
![]() 03/2021
|
MINA |
0,25 USD
≈ 6.435 đ
|
302.130.232 USD |
1.228.684.313
|
12.392.529 USD
|
▲ 1.96% | 8% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 422.122 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
114,48 USD
≈ 2.995.828 đ
|
296.297.801 USD |
2.588.304 (86%)
Tổng: 2.999.935
|
5.121.748 USD
|
▲ 1.67% | 6% | |
196 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,23 USD
≈ 32.206 đ
|
293.586.292 USD |
238.559.150 (24%)
Tổng: 1.000.000.000
|
13.267.412 USD
|
▲ 3.13% | 30% | |
197 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.449 đ
|
288.602.962 USD |
1.386.034.682 (92%)
Tổng: 1.500.000.000
|
26.601.417 USD
|
▲ 3.19% | 17% | |
198 |
![]() 02/2014
|
DASH |
23,52 USD
≈ 615.595 đ
|
287.945.625 USD |
12.241.065 (65%)
Tổng: 18.900.000
|
53.858.761 USD
|
▲ 0.26% | 11% | |
199 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.325 đ
|
279.906.410 USD |
1.000.000.000
|
9.922.133 USD
|
▲ 2.38% | 5% | |
200 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0027056478 USD
≈ 71 đ
|
277.212.446 USD |
102.456.957.534
|
54.891.974 USD
|
▲ 6.22% | 35% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.