Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11811 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4066) - Tron10 (10) - Polygon (304) - Base (379) - BNB Smart Chain (BEP20) (2091) - Solana (1782) - Cronos (41) - Avalanche C-Chain (98) - XDC Network (16) - Arbitrum (159) - Tron20 (77) - KAIA (49) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2160) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (101) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (61) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
09/02/2025 07:38
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
96.489 USD
≈ 2.457.571.175 đ
|
1.912.572.491.463 USD |
19.821.693 (94%)
Tổng: 21.000.000
|
24.005.429.592 USD
|
▲ 0.44% | -4% | |
2 |
![]() 08/2015
|
ETH |
2.631 USD
≈ 67.000.172 đ
|
317.069.167.176 USD |
120.533.298
|
18.715.484.648 USD
|
▲ 1.70% | -16% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.474 đ
|
141.686.933.117 USD |
141.664.621.554 (99%)
Tổng: 143.570.570.332
|
61.285.119.162 USD
|
▲ 0.01% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,41 USD
≈ 61.497 đ
|
139.467.139.240 USD |
57.762.545.657 (58%)
Tổng: 100.000.000.000
|
4.142.058.833 USD
|
▲ 1.80% | -16% | |
5 |
![]() 04/2020
|
SOL |
198,33 USD
≈ 5.051.579 đ
|
96.751.446.505 USD |
487.819.601 (82%)
Tổng: 593.664.850
|
2.393.723.449 USD
|
▲ 4.48% | -8% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.473 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 07/2017
|
BNB |
617,13 USD
≈ 15.718.236 đ
|
87.928.314.195 USD |
142.479.993
|
2.062.855.293 USD
|
▲ 7.53% | -6% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.471 đ
|
56.046.971.002 USD |
56.045.600.169
|
5.042.748.987 USD
|
▼ -0.01% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,25 USD
≈ 6.407 đ
|
37.223.193.554 USD |
147.965.876.384
|
1.027.886.344 USD
|
▲ 3.88% | -18% | |
10 |
![]() 10/2017
|
ADA |
0,70 USD
≈ 17.796 đ
|
24.593.106.116 USD |
35.197.202.832 (78%)
Tổng: 45.000.000.000
|
562.323.140 USD
|
▲ 0.42% | -23% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,23 USD
≈ 5.931 đ
|
20.052.275.757 USD |
86.108.502.074
|
457.689.763 USD
|
▲ 1.81% | -5% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
18,27 USD
≈ 465.318 đ
|
11.657.611.228 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
314.178.270 USD
|
▲ 1.77% | -21% | |
13 |
![]() 08/2014
|
XLM |
0,33 USD
≈ 8.433 đ
|
10.128.844.741 USD |
30.591.658.436 (61%)
Tổng: 50.001.806.812
|
199.643.435 USD
|
▲ 2.25% | -16% | |
14 |
![]() 07/2020
|
AVAX |
24,42 USD
≈ 621.953 đ
|
10.056.071.272 USD |
411.812.515 (58%)
Tổng: 715.748.719
|
195.400.082 USD
|
▲ 2.29% | -24% | |
15 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000158858 USD
≈ 0,4046 đ
|
9.360.776.677 USD |
589.253.939.131.020 (100%)
Tổng: 589.507.299.182.420
|
272.131.553 USD
|
▲ 6.80% | -11% | |
16 |
![]() 07/2022
|
SUI |
3,01 USD
≈ 76.790 đ
|
9.315.189.466 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
864.906.525 USD
|
▲ 2.90% | -20% | |
17 |
![]() 08/2021
|
TON |
3,73 USD
≈ 95.101 đ
|
9.311.470.156 USD |
2.493.807.831 (49%)
Tổng: 5.121.841.470
|
108.394.255 USD
|
▲ 1.84% | -20% | |
18 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,79 USD
≈ 249.451 đ
|
9.051.093.316 USD |
924.154.965 (94%)
Tổng: 985.239.504
|
596.558 USD
|
▲ 0.05% | 0% | |
19 |
![]() 09/2019
|
HBAR |
0,23 USD
≈ 5.922 đ
|
8.898.211.570 USD |
38.267.523.198 (77%)
Tổng: 50.000.000.000
|
214.521.125 USD
|
▲ 1.61% | -19% | |
20 |
![]() 04/2013
|
LTC |
104,44 USD
≈ 2.660.075 đ
|
7.886.356.208 USD |
75.511.225 (90%)
Tổng: 84.000.000
|
516.246.769 USD
|
▲ 2.89% | -12% | |
21 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,50 USD
≈ 598.537 đ
|
7.847.213.363 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
102.844.553 USD
|
▲ 4.32% | -1% | |
22 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
6,41 USD
≈ 163.244 đ
|
7.691.118.040 USD |
1.200.000.000
|
356.631.038 USD
|
▼ -2.89% | -6% | |
23 |
![]() 08/2020
|
DOT |
4,73 USD
≈ 120.357 đ
|
7.309.456.545 USD |
1.546.831.547
|
171.959.112 USD
|
▲ 4.95% | -21% | |
24 |
![]() 07/2017
|
BCH |
322,33 USD
≈ 8.209.697 đ
|
6.390.678.461 USD |
19.826.625 (94%)
Tổng: 21.000.000
|
191.600.103 USD
|
▲ 3.44% | -21% | |
25 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.476 đ
|
6.051.192.802 USD |
6.049.682.760
|
51.933.356 USD
|
▼ -0.01% | -0% | |
26 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
5,84 USD
≈ 148.702 đ
|
5.672.082.595 USD |
971.526.196 (54%)
Tổng: 1.807.067.476
|
171.245.875 USD
|
▼ -2.26% | 12% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,12 USD
≈ 232.308 đ
|
5.477.233.345 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
164.427.642 USD
|
▲ 3.27% | -17% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.476 đ
|
5.366.635.043 USD |
5.365.382.703
|
214.000.040 USD
|
▲ 0.03% | 0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.475 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,34 USD
≈ 34.123 đ
|
4.232.375.058 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
342.836.568 USD
|
▼ -2.74% | -1% | |
31 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000095104 USD
≈ 0,2422 đ
|
4.000.949.226 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
674.765.633 USD
|
▲ 9.76% | -22% | |
32 |
![]() 05/2014
|
XMR |
214,68 USD
≈ 5.467.870 đ
|
3.960.125.574 USD |
18.446.744
|
55.284.905 USD
|
▲ 5.44% | -8% | |
33 |
![]() 08/2020
|
NEAR |
3,30 USD
≈ 84.125 đ
|
3.893.641.344 USD |
1.178.851.789 (96%)
Tổng: 1.234.338.419
|
166.518.452 USD
|
▲ 5.58% | -23% | |
34 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
237,04 USD
≈ 6.037.438 đ
|
3.570.384.909 USD |
15.062.300 (94%)
Tổng: 16.000.000
|
218.076.921 USD
|
▲ 1.86% | -21% | |
35 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.695 đ
|
3.526.513.116 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
121.644.567 USD
|
▲ 1.02% | -9% | |
36 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
17,18 USD
≈ 437.489 đ
|
3.435.322.832 USD |
199.999.626 (20%)
Tổng: 999.999.993
|
1.051.520.763 USD
|
▲ 5.16% | -12% | |
37 |
![]() 03/2021
|
ICP |
6,95 USD
≈ 177.063 đ
|
3.340.032.276 USD |
480.452.997 (91%)
Tổng: 529.601.240
|
70.960.844 USD
|
▲ 4.02% | -18% | |
38 |
![]() 10/2022
|
APT |
5,80 USD
≈ 147.832 đ
|
3.334.466.430 USD |
574.494.779 (50%)
Tổng: 1.139.130.638
|
171.835.786 USD
|
▲ 4.25% | -19% | |
39 |
![]() 07/2016
|
ETC |
20,10 USD
≈ 511.923 đ
|
3.028.418.313 USD |
150.674.496 (72%)
Tổng: 210.700.000
|
111.144.476 USD
|
▲ 3.50% | -20% | |
40 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
47,70 USD
≈ 1.214.805 đ
|
2.861.731.967 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.058.139 USD
|
▲ 3.48% | -7% | |
41 |
![]() 03/2023
|
TAO |
345,04 USD
≈ 8.788.202 đ
|
2.834.594.214 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
135.762.282 USD
|
▲ 10.07% | -14% | |
42 |
![]() 08/2017
|
VET |
0,0329359624 USD
≈ 839 đ
|
2.667.320.269 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
47.527.853 USD
|
▲ 3.13% | -25% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.135 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,31 USD
≈ 7.822 đ
|
2.626.299.026 USD |
8.551.498.524 (83%)
Tổng: 10.354.975.669
|
101.738.301 USD
|
▲ 4.90% | -19% | |
45 |
![]() 12/2018
|
CRO |
0,0934813842 USD
≈ 2.381 đ
|
2.483.946.274 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
16.393.146 USD
|
▲ 0.70% | -25% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.491 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 06/2019
|
ALGO |
0,27 USD
≈ 6.998 đ
|
2.314.649.938 USD |
8.424.641.846 (84%)
Tổng: 10.000.000.000
|
102.092.107 USD
|
▲ 4.11% | -21% | |
48 |
![]() 06/2022
|
KAS |
0,0872438499 USD
≈ 2.222 đ
|
2.240.698.581 USD |
25.683.169.446 (89%)
Tổng: 28.704.026.601
|
46.121.703 USD
|
▲ 0.79% | -29% | |
49 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,83 USD
≈ 21.193 đ
|
2.194.582.549 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
117.907.434 USD
|
▲ 6.01% | -11% | |
50 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,23 USD
≈ 107.682 đ
|
2.188.800.507 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
55.066.548 USD
|
▲ 4.53% | -22% | |
51 |
![]() 12/2017
|
FIL |
3,31 USD
≈ 84.254 đ
|
2.078.588.500 USD |
628.356.564 (32%)
Tổng: 1.959.671.925
|
124.004.422 USD
|
▲ 6.04% | -25% | |
52 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,45 USD
≈ 11.401 đ
|
1.944.446.320 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
134.922.029 USD
|
▲ 5.54% | -23% | |
53 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
21,16 USD
≈ 538.973 đ
|
1.878.010.844 USD |
88.748.250 (30%)
Tổng: 300.000.000
|
11.633.956 USD
|
▲ 3.42% | -7% | |
54 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.448 đ
|
1.821.045.030 USD |
1.822.590.883
|
3.735.033.892 USD
|
▲ 0.07% | 0% | |
55 |
![]() 03/2019
|
ATOM |
4,55 USD
≈ 115.933 đ
|
1.779.428.142 USD |
390.934.204
|
98.601.192 USD
|
▲ 5.67% | -22% | |
56 |
![]() 03/2019
|
FET |
0,73 USD
≈ 18.613 đ
|
1.746.724.779 USD |
2.390.202.391 (88%)
Tổng: 2.719.493.897
|
110.357.467 USD
|
▲ 3.33% | -23% | |
57 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
20,17 USD
≈ 513.723 đ
|
1.688.877.298 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
8.916.996 USD
|
▼ -1.14% | -3% | |
58 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,52 USD
≈ 13.167 đ
|
1.617.151.377 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
232.435.002 USD
|
▲ 7.25% | -24% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.176 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,00 USD
≈ 76.344 đ
|
1.559.644.646 USD |
520.331.644 (47%)
Tổng: 1.101.517.151
|
62.536.443 USD
|
▲ 8.66% | -24% | |
61 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
12,17 USD
≈ 309.868 đ
|
1.491.635.463 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
936.565 USD
|
▼ -0.68% | -10% | |
62 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
4,96 USD
≈ 126.363 đ
|
1.443.064.335 USD |
290.866.824 (52%)
Tổng: 554.999.157
|
61.292.159 USD
|
▲ 0.98% | -22% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 347.534 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,06 USD
≈ 26.969 đ
|
1.431.257.904 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
130.648.495 USD
|
▲ 6.36% | -22% | |
65 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,80 USD
≈ 20.368 đ
|
1.394.483.140 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
35.291.733 USD
|
▲ 7.36% | -22% | |
66 |
![]() 10/2019
|
STX |
0,90 USD
≈ 23.045 đ
|
1.368.331.082 USD |
1.512.343.199 (83%)
Tổng: 1.818.000.000
|
50.780.424 USD
|
▲ 6.13% | -26% | |
67 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000176105 USD
≈ 0,4485 đ
|
1.358.881.652 USD |
77.163.168.519.839 (83%)
Tổng: 92.706.440.290.358
|
88.695.529 USD
|
▲ 8.35% | -20% | |
68 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
13,70 USD
≈ 349.008 đ
|
1.356.169.301 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
102.692.484 USD
|
▲ 4.26% | -26% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.786 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,51 USD
≈ 38.487 đ
|
1.353.823.680 USD |
895.936.033 (90%)
Tổng: 1.000.000.000
|
163.487.533 USD
|
▼ -1.07% | -27% | |
71 |
![]() 04/2018
|
XDC |
0,0897929122 USD
≈ 2.287 đ
|
1.340.870.318 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
40.401.529 USD
|
▼ -2.31% | -13% | |
72 |
![]() 01/2018
|
THETA |
1,32 USD
≈ 33.712 đ
|
1.323.613.458 USD |
1.000.000.000
|
18.979.691 USD
|
▲ 2.91% | -26% | |
73 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,56 USD
≈ 14.335 đ
|
1.322.642.890 USD |
2.350.000.000 (24%)
Tổng: 10.000.000.000
|
162.810.925 USD
|
▲ 3.04% | -18% | |
74 |
![]() 12/2020
|
FLR |
0,0213743418 USD
≈ 544 đ
|
1.256.997.881 USD |
58.808.729.226 (57%)
Tổng: 102.995.007.785
|
13.766.871 USD
|
▼ -3.10% | -10% | |
75 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.308 đ
|
1.240.262.681 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
43.695.839 USD
|
▲ 3.95% | -22% | |
76 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,24 USD
≈ 31.564 đ
|
1.238.910.822 USD |
999.702.579 (10%)
Tổng: 10.000.000.000
|
160.858.046 USD
|
▲ 6.36% | -24% | |
77 |
![]() 01/2025
|
S |
0,41 USD
≈ 10.455 đ
|
1.182.184.875 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
89.399.656 USD
|
▲ 5.60% | -17% | |
78 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,022160558 USD
≈ 564 đ
|
1.095.728.786 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
45.057.262 USD
|
▲ 3.60% | -24% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
86,27 USD
≈ 2.197.315 đ
|
1.041.523.745 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.212.289 USD
|
▲ 0.96% | -18% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 08/2023
|
SEI |
0,23 USD
≈ 5.789 đ
|
1.007.545.756 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
55.459.703 USD
|
▲ 7.01% | -25% | |
83 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,39 USD
≈ 9.820 đ
|
943.042.393 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
71.880.925 USD
|
▲ 6.17% | -21% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 07/2017
|
EOS |
0,60 USD
≈ 15.397 đ
|
934.207.536 USD |
1.545.352.393 (74%)
Tổng: 2.100.000.000
|
109.551.707 USD
|
▲ 5.26% | -19% | |
86 |
![]() 10/2017
|
XTZ |
0,87 USD
≈ 22.178 đ
|
896.106.430 USD |
1.029.127.187 (98%)
Tổng: 1.049.436.466
|
27.133.464 USD
|
▲ 6.35% | -14% | |
87 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
25,08 USD
≈ 638.914 đ
|
890.449.620 USD |
35.497.373 (35%)
Tổng: 100.000.000
|
73.198.349 USD
|
▲ 1.64% | -20% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000921557 USD
≈ 2,3472 đ
|
885.696.540 USD |
9.610.873.154.872 (99%)
Tổng: 9.669.852.978.082
|
117.493.175 USD
|
▲ 8.05% | -23% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.867 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,32 USD
≈ 33.579 đ
|
851.852.608 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
8.638.375 USD
|
▲ 1.02% | -5% | |
92 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008632 USD
≈ 0,0220 đ
|
851.187.287 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
19.781.619 USD
|
▲ 2.25% | -15% | |
93 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0272111536 USD
≈ 693 đ
|
837.839.412 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
92.397.699 USD
|
▼ -1.29% | -11% | |
94 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
933,25 USD
≈ 23.769.826 đ
|
821.891.076 USD |
880.678 (88%)
Tổng: 1.005.577
|
94.295.775 USD
|
▲ 2.70% | -14% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.030 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 06/2017
|
IOTA |
0,22 USD
≈ 5.720 đ
|
815.465.440 USD |
3.631.397.410
|
30.383.777 USD
|
▲ 5.08% | -20% | |
97 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0220235443 USD
≈ 561 đ
|
812.983.044 USD |
36.914.269.243 (95%)
Tổng: 38.938.429.379
|
79.048.423 USD
|
▲ 6.49% | -23% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,24 USD
≈ 31.509 đ
|
801.486.276 USD |
647.874.955 (65%)
Tổng: 1.000.000.000
|
116.872.688 USD
|
▲ 10.25% | -23% | |
100 |
![]() 11/2018
|
BSV |
39,73 USD
≈ 1.012.023 đ
|
787.622.361 USD |
19.822.419
|
44.750.798 USD
|
▲ 1.82% | -15% | |
101 |
![]() 01/2021
|
FLOW |
0,50 USD
≈ 12.746 đ
|
781.772.125 USD |
1.562.246.494
|
31.413.561 USD
|
▲ 6.53% | -17% | |
102 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.343 đ
|
779.640.085 USD |
5.939.950.609
|
21.333.056 USD
|
▲ 3.21% | -25% | |
103 |
![]() 09/2016
|
NEO |
10,70 USD
≈ 272.580 đ
|
754.906.044 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
25.417.684 USD
|
▲ 5.00% | -21% | |
104 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.452 đ
|
740.465.575 USD |
740.981.176
|
9.756.395 USD
|
▲ 0.22% | 0% | |
105 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,51 USD
≈ 64.004 đ
|
732.923.712 USD |
291.663.306 (29%)
Tổng: 999.999.816
|
34.714.250 USD
|
▲ 2.83% | -17% | |
106 |
![]() 01/2025
|
MELANIA |
1,49 USD
≈ 37.977 đ
|
720.636.136 USD |
483.313.326 (48%)
Tổng: 1.000.000.000
|
51.043.060 USD
|
▲ 0.40% | -8% | |
107 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,72 USD
≈ 18.226 đ
|
714.754.588 USD |
998.841.531
|
276.252.308 USD
|
▲ 9.45% | -29% | |
108 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.861 USD
≈ 72.859.084 đ
|
705.202.699 USD |
246.524
|
3.880.443 USD
|
▲ 0.01% | 2% | |
109 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 634.697 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,19 USD
≈ 4.780 đ
|
680.266.482 USD |
3.624.988.032 (36%)
Tổng: 10.000.000.000
|
27.843.525 USD
|
▲ 8.38% | -28% | |
111 |
![]() 11/2021
|
RON |
1,09 USD
≈ 27.852 đ
|
677.317.100 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
14.593.581 USD
|
▲ 7.04% | -22% | |
112 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,16 USD
≈ 105.999 đ
|
659.457.634 USD |
158.457.461 (59%)
Tổng: 270.000.000
|
25.742.676 USD
|
▲ 6.10% | -17% | |
113 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
114 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.063 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0104671615 USD
≈ 267 đ
|
657.969.919 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
92.143.392 USD
|
▲ 6.42% | -24% | |
117 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,51 USD
≈ 13.073 đ
|
657.458.019 USD |
1.280.890.858 (58%)
Tổng: 2.224.197.117
|
120.411.024 USD
|
▲ 11.78% | -25% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.863 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
1,94 USD
≈ 49.288 đ
|
636.456.427 USD |
328.895.104
|
20.311.015 USD
|
▲ 2.06% | -4% | |
120 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,83 USD
≈ 21.197 đ
|
636.278.987 USD |
764.539.430 (51%)
Tổng: 1.492.531.146
|
32.337.118 USD
|
▲ 0.45% | -18% | |
121 |
![]() 05/2020
|
AR |
9,66 USD
≈ 245.946 đ
|
633.959.704 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
36.203.637 USD
|
▲ 9.77% | -31% | |
122 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.224 đ
|
627.107.834 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
47.878.198 USD
|
▲ 4.81% | -22% | |
123 |
![]() 02/2025
|
BERA |
5,83 USD
≈ 148.438 đ
|
626.389.254 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
611.285.067 USD
|
▼ -22.94% | 483% | |
124 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,24 USD
≈ 6.083 đ
|
616.673.117 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
30.323.783 USD
|
▲ 8.25% | -26% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.470 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 565.179 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,66 USD
≈ 16.780 đ
|
613.362.658 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
26.605.329 USD
|
▲ 12.68% | -38% | |
128 |
![]() 09/2020
|
EGLD |
21,75 USD
≈ 554.035 đ
|
605.749.511 USD |
27.847.429 (89%)
Tổng: 31.415.926
|
18.091.825 USD
|
▲ 3.94% | -21% | |
129 |
![]() 06/2020
|
HNT |
3,39 USD
≈ 86.397 đ
|
601.740.006 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
9.643.823 USD
|
▼ -1.55% | -12% | |
130 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.874 USD
≈ 73.208.901 đ
|
591.982.966 USD |
205.956
|
15.732.874 USD
|
▲ 0.04% | 2% | |
131 |
![]() 04/2019
|
MATIC |
0,31 USD
≈ 7.834 đ
|
588.600.425 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
5.238.665 USD
|
▲ 5.32% | -19% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.471 đ
|
579.346.542 USD |
579.331.714
|
21.516.898 USD
|
▼ -0.00% | 0% | |
134 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,058161049 USD
≈ 1.481 đ
|
546.363.331 USD |
9.393.973.123
|
55.100.938 USD
|
▲ 6.73% | -13% | |
135 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,74 USD
≈ 18.940 đ
|
544.636.273 USD |
732.407.437 (95%)
Tổng: 773.782.706
|
19.511.674 USD
|
▲ 6.75% | -26% | |
136 |
![]() 11/2020
|
CFX |
0,11 USD
≈ 2.770 đ
|
535.155.740 USD |
4.920.296.018 (97%)
Tổng: 5.095.296.037
|
40.937.468 USD
|
▲ 1.65% | -26% | |
137 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,52 USD
≈ 13.371 đ
|
524.967.278 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
175.005.260 USD
|
▲ 25.99% | -22% | |
138 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,18 USD
≈ 81.065 đ
|
523.688.264 USD |
164.539.742 (64%)
Tổng: 258.446.028
|
134.940.726 USD
|
▲ 2.88% | -3% | |
139 |
![]() 10/2016
|
ZEC |
31,51 USD
≈ 802.463 đ
|
514.442.007 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
59.527.449 USD
|
▲ 6.63% | -21% | |
140 |
![]() 07/2021
|
XEC |
0,0000259081 USD
≈ 0,6599 đ
|
513.558.521 USD |
19.822.345.297.583 (94%)
Tổng: 21.000.000.000.000
|
20.309.740 USD
|
▲ 5.18% | -16% | |
141 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 796.702 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
142 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,68 USD
≈ 17.379 đ
|
513.555.047 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
52.641.254 USD
|
▲ 7.43% | -25% | |
143 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,47 USD
≈ 11.965 đ
|
508.704.131 USD |
1.082.853.808
|
23.797.160 USD
|
▲ 0.64% | 4% | |
144 |
![]() 02/2023
|
CORE |
0,53 USD
≈ 13.563 đ
|
500.288.586 USD |
939.508.976 (45%)
Tổng: 2.100.000.000
|
31.015.339 USD
|
▲ 4.66% | -20% | |
145 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,72 USD
≈ 43.686 đ
|
499.043.131 USD |
290.954.170 (65%)
Tổng: 450.000.000
|
309.693.680 USD
|
▲ 24.68% | -9% | |
146 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.494 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
147 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,17 USD
≈ 4.423 đ
|
498.785.605 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
37.451.619 USD
|
▲ 4.98% | -27% | |
148 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.401 đ
|
494.177.711 USD |
495.516.083
|
64.031.553 USD
|
▼ -0.01% | -0% | |
149 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,17 USD
≈ 4.395 đ
|
492.482.716 USD |
2.853.868.697 (29%)
Tổng: 10.000.000.000
|
28.615.321 USD
|
▲ 7.25% | -26% | |
150 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,009941468 USD
≈ 253 đ
|
491.764.696 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.548.577 USD
|
▲ 8.16% | -27% | |
151 |
![]() 10/2020
|
AKT |
1,96 USD
≈ 49.833 đ
|
485.776.183 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.464.026 USD
|
▲ 3.58% | -17% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.940 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
153 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0087430993 USD
≈ 223 đ
|
483.100.806 USD |
55.255.097.920 (55%)
Tổng: 100.000.000.000
|
24.811.428 USD
|
▲ 7.85% | -24% | |
154 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
155 |
![]() 04/2021
|
AIOZ |
0,41 USD
≈ 10.553 đ
|
478.836.802 USD |
1.155.701.651
|
18.121.211 USD
|
▲ 0.12% | -37% | |
156 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0056079837 USD
≈ 143 đ
|
472.369.242 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
15.274.322 USD
|
▲ 2.15% | -14% | |
157 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0467646892 USD
≈ 1.191 đ
|
463.449.125 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
34.293.160 USD
|
▲ 9.89% | -35% | |
158 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.856 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
159 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
174,79 USD
≈ 4.451.860 đ
|
452.251.455 USD |
2.587.423 (86%)
Tổng: 2.999.935
|
5.422.265 USD
|
▲ 4.39% | -15% | |
160 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.202.186 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9325 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
162 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
50,68 USD
≈ 1.290.731 đ
|
449.486.653 USD |
8.869.719 (89%)
Tổng: 10.000.000
|
57.723.478 USD
|
▲ 1.45% | -21% | |
163 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.684 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
164 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.188 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
165 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.676 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
166 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004397 USD
≈ 0,0112 đ
|
439.694.503 USD |
999.990.000.000.000
|
50.424.554 USD
|
▼ -0.58% | -8% | |
167 |
![]() 07/2019
|
RUNE |
1,24 USD
≈ 31.600 đ
|
436.330.179 USD |
351.688.290 (83%)
Tổng: 426.039.877
|
127.619.876 USD
|
▲ 5.93% | 4% | |
168 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,99 USD
≈ 50.665 đ
|
433.298.541 USD |
217.825.924 (22%)
Tổng: 1.000.000.000
|
42.564.773 USD
|
▲ 12.19% | -28% | |
169 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,80 USD
≈ 45.950 đ
|
423.915.710 USD |
234.977.761 (14%)
Tổng: 1.707.119.602
|
72.680.312 USD
|
▲ 9.91% | -31% | |
170 |
![]() 03/2021
|
MINA |
0,34 USD
≈ 8.761 đ
|
417.344.437 USD |
1.213.365.235 (100%)
Tổng: 1.213.823.010
|
19.475.431 USD
|
▲ 6.13% | -20% | |
171 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.716 đ
|
391.859.645 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
32.683.144 USD
|
▲ 5.69% | -22% | |
172 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,43 USD
≈ 10.886 đ
|
389.678.189 USD |
911.705.891 (77%)
Tổng: 1.189.495.077
|
13.941.387 USD
|
▲ 10.67% | -16% | |
173 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,93 USD
≈ 23.707 đ
|
387.810.451 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.337.071 USD
|
▲ 10.01% | -6% | |
174 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.832 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
175 |
![]() 07/2019
|
LUNC |
0,0000682239 USD
≈ 1,7377 đ
|
374.925.750 USD |
5.495.519.089.699 (84%)
Tổng: 6.504.719.369.293
|
19.576.459 USD
|
▲ 8.44% | -4% | |
176 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0043486718 USD
≈ 111 đ
|
374.017.603 USD |
86.007.319.325
|
55.502.808 USD
|
▲ 3.34% | -26% | |
177 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.598 đ
|
362.483.375 USD |
1.399.188.259 (93%)
Tổng: 1.500.000.000
|
22.475.143 USD
|
▲ 4.88% | -12% | |
178 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,33 USD
≈ 8.368 đ
|
361.387.718 USD |
1.099.999.199 (100%)
Tổng: 1.099.999.958
|
111.506.361 USD
|
▲ 14.16% | -26% | |
179 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 954 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
180 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.591 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
181 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.471 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
182 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,46 USD
≈ 37.269 đ
|
356.897.143 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
32.087.424 USD
|
▲ 28.00% | 0% | |
183 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374855187 USD
≈ 955 đ
|
348.705.735 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
13.106.365 USD
|
▲ 6.48% | -25% | |
184 |
![]() 01/2020
|
CTC |
0,82 USD
≈ 20.858 đ
|
345.655.441 USD |
422.084.779 (70%)
Tổng: 600.000.000
|
11.294.801 USD
|
▲ 0.50% | -6% | |
185 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 982.633 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
186 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008742 USD
≈ 0,0223 đ
|
341.421.037 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
16.860.969 USD
|
▲ 17.21% | -14% | |
187 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,66 USD
≈ 16.694 đ
|
329.595.721 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
18.869.188 USD
|
▲ 5.67% | -26% | |
188 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0332772459 USD
≈ 848 đ
|
329.444.735 USD |
9.900.000.000
|
37.807.376 USD
|
▲ 1.52% | -11% | |
189 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.787 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
190 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,96 USD
≈ 24.521 đ
|
326.818.203 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
38.763.732 USD
|
▲ 1.97% | -34% | |
191 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,34 USD
≈ 84.948 đ
|
316.695.041 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
41.375.969 USD
|
▲ 0.13% | -9% | |
192 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 410.831 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
![]() 05/2017
|
QTUM |
2,99 USD
≈ 76.082 đ
|
315.184.189 USD |
105.514.894 (98%)
Tổng: 107.822.406
|
94.018.439 USD
|
▼ -3.32% | -23% | |
194 |
![]() 03/2019
|
TFUEL |
0,0460066804 USD
≈ 1.172 đ
|
314.577.727 USD |
6.837.653.232
|
3.600.529 USD
|
▲ 4.03% | -19% | |
195 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,59 USD
≈ 15.129 đ
|
313.274.969 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
13.445.541 USD
|
▲ 10.79% | -20% | |
196 |
![]() 02/2014
|
DASH |
25,48 USD
≈ 648.855 đ
|
309.239.842 USD |
12.138.831 (64%)
Tổng: 18.900.000
|
64.007.480 USD
|
▲ 3.74% | -18% | |
197 |
![]() 12/2019
|
KSM |
19,20 USD
≈ 489.046 đ
|
308.837.829 USD |
16.084.584
|
11.160.038 USD
|
▲ 4.64% | -21% | |
198 |
![]() 12/2020 / Ethereum Blockchain
|
SFP * |
0,63 USD
≈ 15.953 đ
|
305.343.459 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
8.546.489 USD
|
▲ 1.19% | -7% | |
199 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,73 USD
≈ 69.653 đ
|
300.819.589 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
39.230.857 USD
|
▲ 4.65% | -19% | |
200 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.013.092 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.