Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 3709 đồng tiền điện tử (1-500)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên gọi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng lưu thông | Khối lượng giao dịch | Biến động (24h) | Đào coin? | |
| 1 |
Bitcoin
|
BTC |
12.910 USD
≈ 300.740.017 đ
|
239.177.070.531 USD |
18.526.400
|
27.810.902.172 USD |
▼ -0.33% |
Có |
|
| 2 |
Ethereum
|
ETH |
405,91 USD
≈ 9.455.641 đ
|
45.928.637.732 USD |
113.150.197
|
12.971.072.097 USD |
▼ -1.37% |
Có |
|
| 3 |
Tether
|
USDT * |
1,00 USD
≈ 23.316 đ
|
16.288.045.748 USD |
16.273.037.135
|
42.666.663.391 USD |
▲ 0.00% | N/A | |
| 4 |
XRP
|
XRP |
0,2522549169 USD
≈ 5.876 đ
|
11.414.045.962 USD |
45.248.061.374
|
1.675.881.867 USD |
▼ -0.84% | N/A | |
| 5 |
Bitcoin Cash
|
BCH |
268,42 USD
≈ 6.252.868 đ
|
4.980.288.838 USD |
18.554.019
|
2.270.354.105 USD |
▼ -0.90% |
Có |
|
| 6 |
Chainlink
|
LINK * |
12,15 USD
≈ 282.936 đ
|
4.718.744.812 USD |
388.509.556
|
1.584.089.598 USD |
▼ -1.49% | N/A | |
| 7 |
Binance Coin
|
BNB |
30,00 USD
≈ 698.883 đ
|
4.332.400.492 USD |
144.406.561
|
444.442.492 USD |
▼ -2.10% | N/A | |
| 8 |
Litecoin
|
LTC |
56,85 USD
≈ 1.324.434 đ
|
3.737.742.277 USD |
65.741.803
|
3.865.326.869 USD |
▼ -1.24% |
Có |
|
| 9 |
Polkadot
|
DOT |
4,28 USD
≈ 99.819 đ
|
3.653.576.546 USD |
852.647.705
|
355.912.149 USD |
▼ -1.67% | N/A | |
| 10 |
Cardano
|
ADA |
0,1063364165 USD
≈ 2.477 đ
|
3.308.390.126 USD |
31.112.484.646
|
784.281.665 USD |
▼ -1.57% |
Có |
|
|
| |||||||||
| 11 |
Bitcoin SV
|
BSV |
176,55 USD
≈ 4.112.637 đ
|
3.275.364.817 USD |
18.552.483
|
1.360.519.660 USD |
▲ 5.54% |
Có |
|
| 12 |
USD Coin
|
USDC * |
1,00 USD
≈ 23.295 đ
|
2.804.177.872 USD |
2.804.160.591
|
423.957.700 USD |
▼ -0.01% | N/A | |
| 13 |
EOS
|
EOS |
2,61 USD
≈ 60.908 đ
|
2.450.433.722 USD |
937.193.673
|
2.023.642.420 USD |
▼ -0.93% | N/A | |
| 14 |
Monero
|
XMR |
130,66 USD
≈ 3.043.638 đ
|
2.317.618.679 USD |
17.738.287
|
1.314.304.416 USD |
▲ 2.46% |
Có |
|
| 15 |
Crypto.com Coin
|
CRO * |
0,0996164602 USD
≈ 2.321 đ
|
2.083.667.037 USD |
20.916.894.977
|
63.224.816 USD |
▼ -2.15% | N/A | |
| 16 |
TRON
|
TRX |
0,0266447888 USD
≈ 621 đ
|
1.909.356.439 USD |
71.659.657.369
|
1.083.342.404 USD |
▲ 0.10% | N/A | |
| 17 |
Stellar
|
XLM |
0,0831269299 USD
≈ 1.936 đ
|
1.733.528.779 USD |
20.853.997.383
|
158.757.463 USD |
▼ -1.95% | N/A | |
| 18 |
Tezos
|
XTZ |
2,17 USD
≈ 50.491 đ
|
1.620.791.669 USD |
747.786.845
|
130.662.562 USD |
▼ -2.04% | N/A | |
| 19 |
Wrapped Bitcoin
|
WBTC * |
12.934 USD
≈ 301.305.702 đ
|
1.435.387.917 USD |
110.975
|
37.189.760 USD |
▼ -0.15% | N/A | |
| 20 |
Neo
|
NEO |
17,78 USD
≈ 414.130 đ
|
1.254.013.759 USD |
70.538.831
|
392.718.099 USD |
▼ -1.67% | N/A | |
| 21 |
UNUS SED LEO
|
LEO * |
1,25 USD
≈ 29.046 đ
|
1.246.259.406 USD |
999.498.893
|
9.699.857 USD |
▼ -0.21% | N/A | |
| 22 |
Cosmos
|
ATOM |
5,36 USD
≈ 124.795 đ
|
1.097.448.560 USD |
204.857.069
|
361.560.791 USD |
▲ 0.30% | N/A | |
| 23 |
NEM
|
XEM |
0,1048818401 USD
≈ 2.443 đ
|
943.936.561 USD |
8.999.999.999
|
20.897.866 USD |
▼ -3.24% | N/A | |
| 24 |
Dai
|
DAI * |
1,01 USD
≈ 23.435 đ
|
942.431.596 USD |
936.791.555
|
75.847.415 USD |
▲ 0.02% | N/A | |
| 25 |
Huobi Token
|
HT * |
4,41 USD
≈ 102.801 đ
|
913.661.319 USD |
207.039.130
|
102.180.716 USD |
▼ -2.06% | N/A | |
| 26 |
IOTA
|
MIOTA |
0,2760761891 USD
≈ 6.431 đ
|
767.362.128 USD |
2.779.530.283
|
12.844.894 USD |
▼ -1.45% | N/A | |
| 27 |
VeChain
|
VET |
0,0118424637 USD
≈ 276 đ
|
761.654.885 USD |
64.315.576.989
|
132.658.556 USD |
▼ -2.81% | N/A | |
| 28 |
Binance USD
|
BUSD * |
1,00 USD
≈ 23.295 đ
|
756.279.048 USD |
756.279.048
|
400.049.125 USD |
▲ 0.02% | N/A | |
| 29 |
Dash
|
DASH |
72,28 USD
≈ 1.683.822 đ
|
706.624.507 USD |
9.775.864
|
609.927.780 USD |
▼ -0.52% |
Có |
|
| 30 |
THETA
|
THETA |
0,6925596183 USD
≈ 16.133 đ
|
692.559.618 USD |
1.000.000.000
|
52.465.850 USD |
▼ -0.27% | N/A | |
| 31 |
Filecoin
|
FIL |
30,47 USD
≈ 709.841 đ
|
640.441.644 USD |
21.017.508
|
300.976.659 USD |
▲ 33.24% |
Có |
|
| 32 |
Zcash
|
ZEC |
62,13 USD
≈ 1.447.245 đ
|
641.598.002 USD |
10.327.225
|
697.328.890 USD |
▼ -0.58% |
Có |
|
| 33 |
Ethereum Classic
|
ETC |
5,46 USD
≈ 127.175 đ
|
634.990.522 USD |
116.313.299
|
680.370.160 USD |
▼ -0.13% |
Có |
|
| 34 |
Uniswap
|
UNI * |
2,91 USD
≈ 67.776 đ
|
609.548.992 USD |
209.504.772
|
278.996.172 USD |
▼ -3.43% | N/A | |
| 35 |
Maker
|
MKR * |
572,07 USD
≈ 13.326.401 đ
|
574.019.897 USD |
1.003.406
|
29.803.711 USD |
▼ -2.15% | N/A | |
| 36 |
OMG Network
|
OMG * |
3,33 USD
≈ 77.501 đ
|
466.589.553 USD |
140.245.398
|
101.207.470 USD |
▼ -4.01% | N/A | |
| 37 |
UMA
|
UMA * |
7,77 USD
≈ 180.993 đ
|
429.848.602 USD |
55.324.479
|
14.546.778 USD |
▼ -4.07% | N/A | |
| 38 |
yearn.finance
|
YFI * |
14.262 USD
≈ 332.229.161 đ
|
427.394.180 USD |
29.968
|
177.895.785 USD |
▼ -6.59% | N/A | |
| 39 |
Aave
|
AAVE |
39,12 USD
≈ 911.399 đ
|
417.888.100 USD |
10.681.050
|
49.355.725 USD |
▼ -4.11% | N/A | |
| 40 |
Ontology
|
ONT |
0,5381132073 USD
≈ 12.535 đ
|
417.352.047 USD |
775.584.099
|
112.139.613 USD |
▼ -1.35% | N/A | |
| 41 |
Synthetix Network Token
|
SNX * |
3,63 USD
≈ 84.505 đ
|
378.975.881 USD |
104.470.499
|
31.054.862 USD |
▼ -4.04% | N/A | |
| 42 |
ABBC Coin
|
ABBC |
0,5341042743 USD
≈ 12.442 đ
|
373.119.236 USD |
698.588.748
|
48.531.651 USD |
▼ -4.11% |
Có |
|
| 43 |
FTX Token
|
FTT * |
3,86 USD
≈ 89.999 đ
|
364.505.000 USD |
94.346.958
|
4.506.154 USD |
▼ -0.63% | N/A | |
| 44 |
Waves
|
WAVES |
3,38 USD
≈ 78.846 đ
|
349.832.390 USD |
103.358.374
|
59.906.969 USD |
▲ 0.50% | N/A | |
| 45 |
Compound
|
COMP * |
103,99 USD
≈ 2.422.490 đ
|
345.230.009 USD |
3.319.780
|
69.644.668 USD |
▼ -0.74% | N/A | |
| 46 |
Dogecoin
|
DOGE |
0,0026285049 USD
≈ 61 đ
|
333.360.501 USD |
126.825.140.867
|
55.499.684 USD |
▼ -0.08% |
Có |
|
| 47 |
Algorand
|
ALGO |
0,3018863890 USD
≈ 7.032 đ
|
329.511.982 USD |
1.091.509.900
|
66.843.840 USD |
▼ -1.65% |
Có |
|
| 48 |
BitTorrent
|
BTT * |
0,0003312030 USD
≈ 8 đ
|
327.889.152 USD |
989.994.609.863
|
77.419.463 USD |
▼ -0.80% | N/A | |
| 49 |
TrueUSD
|
TUSD * |
0,9998808959 USD
≈ 23.292 đ
|
315.253.960 USD |
315.291.512
|
75.460.656 USD |
▼ -0.03% | N/A | |
| 50 |
Celsius
|
CEL * |
1,32 USD
≈ 30.685 đ
|
314.634.669 USD |
238.863.520
|
2.249.042 USD |
▲ 0.06% | N/A | |
| 51 |
Basic Attention Token
|
BAT * |
0,2108352951 USD
≈ 4.911 đ
|
313.379.035 USD |
1.486.368.945
|
451.076.166 USD |
▼ -3.01% | N/A | |
| 52 |
DigiByte
|
DGB |
0,0211210456 USD
≈ 492 đ
|
288.949.761 USD |
13.680.656.041
|
9.138.221 USD |
▼ -2.76% |
Có |
|
| 53 |
OKB
|
OKB * |
4,59 USD
≈ 106.875 đ
|
275.273.579 USD |
60.000.000
|
47.331.978 USD |
▲ 2.77% | N/A | |
| 54 |
Ren
|
REN * |
0,3128594596 USD
≈ 7.288 đ
|
276.734.368 USD |
884.532.525
|
42.684.810 USD |
▼ -6.05% | N/A | |
| 55 |
0x
|
ZRX * |
0,3683277913 USD
≈ 8.580 đ
|
274.013.008 USD |
743.937.911
|
38.576.152 USD |
▼ -1.45% | N/A | |
| 56 |
Paxos Standard
|
PAX * |
1,00 USD
≈ 23.361 đ
|
245.646.505 USD |
244.951.954
|
320.517.201 USD |
▲ 0.73% | N/A | |
| 57 |
Celo
|
CELO |
1,97 USD
≈ 45.954 đ
|
245.495.400 USD |
124.447.717
|
1.261.068 USD |
▼ -0.47% | N/A | |
| 58 |
HUSD
|
HUSD * |
1,00 USD
≈ 23.299 đ
|
236.436.202 USD |
236.391.864
|
27.000.337 USD |
▲ 0.03% | N/A | |
| 59 |
Kusama
|
KSM |
26,86 USD
≈ 625.678 đ
|
227.497.453 USD |
8.470.098
|
29.564.577 USD |
▼ -3.83% | N/A | |
| 60 |
HedgeTrade
|
HEDG * |
0,6485106616 USD
≈ 15.107 đ
|
219.995.224 USD |
339.231.468
|
453.363 USD |
▼ -3.91% | N/A | |
| 61 |
Qtum
|
QTUM |
2,21 USD
≈ 51.579 đ
|
215.517.176 USD |
97.336.168
|
237.126.633 USD |
▼ -3.71% | N/A | |
| 62 |
ICON
|
ICX |
0,3674904699 USD
≈ 8.561 đ
|
209.859.950 USD |
571.062.291
|
12.385.052 USD |
▼ -1.78% | N/A | |
| 63 |
Zilliqa
|
ZIL |
0,0191562152 USD
≈ 446 đ
|
202.182.651 USD |
10.554.415.283
|
22.889.218 USD |
▼ -2.88% |
Có |
|
| 64 |
Energy Web Token
|
EWT |
6,50 USD
≈ 151.455 đ
|
195.452.575 USD |
30.062.138
|
355.760 USD |
▼ -3.44% | N/A | |
| 65 |
Quant
|
QNT * |
15,68 USD
≈ 365.360 đ
|
189.349.475 USD |
12.072.738
|
5.492.983 USD |
▲ 18.42% | N/A | |
| 67 |
Hedera Hashgraph
|
HBAR |
0,0321685059 USD
≈ 749 đ
|
186.895.424 USD |
5.809.888.227
|
29.403.642 USD |
▼ -0.54% | N/A | |
| 68 |
Loopring
|
LRC * |
0,1630671533 USD
≈ 3.799 đ
|
186.688.308 USD |
1.144.855.380
|
58.118.897 USD |
▲ 2.05% | N/A | |
| 69 |
Kyber Network
|
KNC * |
0,9201059884 USD
≈ 21.434 đ
|
182.432.467 USD |
198.273.318
|
19.104.166 USD |
▼ -0.46% | N/A | |
| 70 |
Ocean Protocol
|
OCEAN * |
0,4409968375 USD
≈ 10.273 đ
|
175.969.578 USD |
399.026.847
|
33.550.716 USD |
▲ 5.52% | N/A | |
| 71 |
NXM
|
NXM * |
28,14 USD
≈ 655.420 đ
|
155.008.697 USD |
5.509.330
|
10.007.182 USD |
▼ -2.02% | N/A | |
| 72 |
Decred
|
DCR |
12,36 USD
≈ 287.918 đ
|
150.391.337 USD |
12.167.937
|
3.099.839 USD |
▼ -1.83% |
Có |
|
| 73 |
Augur
|
REP * |
12,98 USD
≈ 302.300 đ
|
142.747.176 USD |
11.000.000
|
9.078.772 USD |
▼ -0.49% | N/A | |
| 74 |
CyberVein
|
CVT * |
0,1352814635 USD
≈ 3.151 đ
|
143.453.072 USD |
1.060.404.496
|
1.751.058 USD |
▼ -0.45% | N/A | |
| 74 |
Lisk
|
LSK |
1,11 USD
≈ 25.761 đ
|
139.590.456 USD |
126.227.976
|
2.849.927 USD |
▼ -1.39% | N/A | |
| 75 |
Bitcoin Gold
|
BTG |
7,89 USD
≈ 183.845 đ
|
138.220.868 USD |
17.513.924
|
4.566.446 USD |
▲ 0.25% |
Có |
|
| 76 |
Reserve Rights
|
RSR * |
0,0147479094 USD
≈ 344 đ
|
137.892.939 USD |
9.349.999.000
|
79.834.946 USD |
▲ 5.03% | N/A | |
| 77 |
NEAR Protocol
|
NEAR |
0,7794041049 USD
≈ 18.156 đ
|
136.299.418 USD |
174.876.443
|
16.460.622 USD |
▲ 8.25% | N/A | |
| 78 |
ZB Token
|
ZB * |
0,2696711232 USD
≈ 6.282 đ
|
124.935.614 USD |
463.288.810
|
8.314.343 USD |
▲ 2.64% | N/A | |
| 79 |
Siacoin
|
SC |
0,0027176550 USD
≈ 63 đ
|
122.161.318 USD |
44.951.002.992
|
2.487.059 USD |
▼ -1.10% |
Có |
|
| 80 |
Revain
|
REV * |
0,0105964406 USD
≈ 247 đ
|
121.693.876 USD |
11.484.410.729
|
453.740 USD |
▼ -0.10% | N/A | |
| 81 |
Terra
|
LUNA |
0,3085744622 USD
≈ 7.188 đ
|
119.361.087 USD |
386.814.535
|
2.894.085 USD |
▼ -1.50% | N/A | |
| 82 |
The Midas Touch Gold
|
TMTG * |
0,0194374107 USD
≈ 453 đ
|
118.710.422 USD |
6.107.316.667
|
7.112.345 USD |
▼ -3.98% | N/A | |
| 83 |
Enjin Coin
|
ENJ * |
0,1436541619 USD
≈ 3.346 đ
|
118.246.109 USD |
823.130.411
|
5.039.734 USD |
▼ -2.93% | N/A | |
| 84 |
Band Protocol
|
BAND * |
5,73 USD
≈ 133.423 đ
|
117.380.743 USD |
20.494.033
|
62.992.476 USD |
▼ -3.56% | N/A | |
| 85 |
Nano
|
NANO |
0,8580803065 USD
≈ 19.989 đ
|
114.337.740 USD |
133.248.297
|
6.273.555 USD |
▲ 1.21% | N/A | |
| 86 |
Elrond
|
EGLD |
8,24 USD
≈ 191.902 đ
|
112.946.398 USD |
13.710.605
|
15.374.062 USD |
▼ -10.41% | N/A | |
| 87 |
Ampleforth
|
AMPL * |
1,19 USD
≈ 27.729 đ
|
112.623.981 USD |
94.613.272
|
3.461.724 USD |
▲ 11.24% | N/A | |
| 88 |
Decentraland
|
MANA * |
0,0731158867 USD
≈ 1.703 đ
|
108.510.727 USD |
1.484.092.334
|
13.157.301 USD |
▼ -3.95% | N/A | |
| 89 |
Aragon
|
ANT * |
3,19 USD
≈ 74.349 đ
|
105.777.457 USD |
33.142.159
|
15.465.645 USD |
▼ -3.95% | N/A | |
| 90 |
Avalanche
|
AVAX |
4,11 USD
≈ 95.791 đ
|
100.745.620 USD |
24.500.000
|
16.929.697 USD |
▼ -4.59% | N/A | |
| 91 |
Blockstack
|
STX |
0,1505757831 USD
≈ 3.508 đ
|
98.218.844 USD |
652.288.448
|
972.270 USD |
▼ -5.11% | N/A | |
| 92 |
Bitcoin Diamond
|
BCD |
0,5225904960 USD
≈ 12.174 đ
|
97.459.416 USD |
186.492.898
|
2.188.131 USD |
▼ -1.57% |
Có |
|
| 93 |
Arweave
|
AR |
2,86 USD
≈ 66.592 đ
|
95.463.311 USD |
33.394.701
|
2.837.168 USD |
▲ 0.10% | N/A | |
| 94 |
Golem
|
GNT * |
0,0914695805 USD
≈ 2.131 đ
|
90.616.169 USD |
990.670.000
|
6.954.165 USD |
▼ -3.00% | N/A | |
| 95 |
Orchid
|
OXT * |
0,2451065826 USD
≈ 5.710 đ
|
90.097.344 USD |
367.584.352
|
3.405.876 USD |
▲ 1.27% | N/A | |
| 96 |
MonaCoin
|
MONA |
1,36 USD
≈ 31.659 đ
|
89.328.637 USD |
65.729.675
|
4.751.926 USD |
▲ 1.69% |
Có |
|
| 97 |
Ravencoin
|
RVN |
0,0121442283 USD
≈ 283 đ
|
89.006.203 USD |
7.329.095.000
|
7.395.507 USD |
▼ -3.04% |
Có |
|
| 98 |
SushiSwap
|
SUSHI * |
0,6344262500 USD
≈ 14.779 đ
|
88.896.045 USD |
140.120.377
|
18.460.256 USD |
▼ -3.64% | N/A | |
| 99 |
Numeraire
|
NMR * |
26,28 USD
≈ 612.206 đ
|
88.400.913 USD |
3.363.734
|
3.645.328 USD |
▲ 1.55% | N/A | |
| 100 |
Balancer
|
BAL * |
12,69 USD
≈ 295.646 đ
|
88.127.017 USD |
6.943.831
|
36.553.734 USD |
▲ 4.56% | N/A | |
| 101 |
Bytom
|
BTM |
0,0616620236 USD
≈ 1.436 đ
|
85.224.686 USD |
1.382.125.994
|
7.596.705 USD |
▼ -1.94% |
Có |
|
| 102 |
Nervos Network
|
CKB |
0,0039892161 USD
≈ 93 đ
|
84.377.050 USD |
21.151.285.849
|
7.852.709 USD |
▼ -0.54% | N/A | |
| 103 |
Holo
|
HOT * |
0,0005061276 USD
≈ 12 đ
|
84.327.690 USD |
166.613.505.030
|
4.455.406 USD |
▲ 1.21% | N/A | |
| 104 |
Solana
|
SOL |
1,88 USD
≈ 43.699 đ
|
83.985.853 USD |
44.771.038
|
8.729.664 USD |
▼ -2.32% | N/A | |
| 105 |
Swipe
|
SXP * |
1,09 USD
≈ 25.314 đ
|
83.420.723 USD |
76.766.934
|
36.845.455 USD |
▼ -3.39% | N/A | |
| 106 |
Status
|
SNT * |
0,0237483969 USD
≈ 553 đ
|
82.418.426 USD |
3.470.483.788
|
4.240.363 USD |
▼ -1.16% | N/A | |
| 107 |
DxChain Token
|
DX * |
0,0016352357 USD
≈ 38 đ
|
81.761.784 USD |
50.000.000.000
|
172.548 USD |
▼ -3.14% | N/A | |
| 108 |
IOST
|
IOST |
0,0053712272 USD
≈ 125 đ
|
81.810.031 USD |
15.231.161.756
|
35.766.029 USD |
▼ -0.51% | N/A | |
| 109 |
Nexo
|
NEXO * |
0,1447572421 USD
≈ 3.372 đ
|
81.064.057 USD |
560.000.011
|
6.601.288 USD |
▲ 1.26% | N/A | |
| 110 |
Verge
|
XVG |
0,0046869388 USD
≈ 109 đ
|
76.762.263 USD |
16.377.910.143
|
1.071.820 USD |
▲ 0.22% |
Có |
|
| 111 |
Storj
|
STORJ * |
0,3879540548 USD
≈ 9.037 đ
|
77.126.548 USD |
198.803.305
|
22.862.274 USD |
▲ 3.08% | N/A | |
| 112 |
iExec RLC
|
RLC * |
0,9460721636 USD
≈ 22.039 đ
|
75.752.749 USD |
80.070.793
|
5.526.909 USD |
▲ 3.18% | N/A | |
| 113 |
Velas
|
VLX |
0,0358402932 USD
≈ 835 đ
|
75.434.393 USD |
2.104.737.051
|
955.181 USD |
▲ 0.35% | N/A | |
| 114 |
THORChain
|
RUNE * |
0,4672998619 USD
≈ 10.886 đ
|
74.035.293 USD |
158.432.088
|
2.887.460 USD |
▼ -7.35% | N/A | |
| 115 |
KuCoin Shares
|
KCS * |
0,8769624592 USD
≈ 20.429 đ
|
70.795.771 USD |
80.728.394
|
5.314.780 USD |
▼ -3.42% | N/A | |
| 116 |
Bitcoin BEP2
|
BTCB * |
14.095 USD
≈ 328.352.788 đ
|
70.493.377 USD |
5.001
|
549.915 USD |
▲ 1.28% | N/A | |
| 117 |
DFI.Money
|
YFII * |
1.776 USD
≈ 41.360.952 đ
|
68.528.324 USD |
38.596
|
71.801.973 USD |
▼ -6.58% | N/A | |
| 118 |
SwissBorg
|
CHSB * |
0,0726791168 USD
≈ 1.693 đ
|
67.114.709 USD |
923.438.697
|
381.037 USD |
▼ -7.31% | N/A | |
| 119 |
Uquid Coin
|
UQC * |
6,77 USD
≈ 157.795 đ
|
67.737.863 USD |
10.000.000
|
14.362.855 USD |
▲ 11.71% | N/A | |
| 120 |
Divi
|
DIVI |
0,0337834880 USD
≈ 787 đ
|
66.344.744 USD |
1.963.821.628
|
288.958 USD |
▲ 2.45% |
Có |
|
| 121 |
Matic Network
|
MATIC * |
0,0173023091 USD
≈ 403 đ
|
66.278.683 USD |
3.830.626.432
|
9.284.240 USD |
▲ 1.24% | N/A | |
| 122 |
IoTeX
|
IOTX |
0,0067993366 USD
≈ 158 đ
|
66.186.812 USD |
9.734.304.443
|
9.618.604 USD |
▼ -1.24% | N/A | |
| 123 |
PAX Gold
|
PAXG * |
1.910 USD
≈ 44.483.583 đ
|
66.148.776 USD |
34.641
|
2.227.780 USD |
▼ -0.13% | N/A | |
| 124 |
Bancor
|
BNT * |
0,9256015810 USD
≈ 21.562 đ
|
64.224.940 USD |
69.387.241
|
38.640.344 USD |
▼ -1.30% | N/A | |
| 125 |
RSK Infrastructure Framework
|
RIF * |
0,0971990836 USD
≈ 2.264 đ
|
63.769.728 USD |
656.073.345
|
449.502 USD |
▲ 10.73% | N/A | |
| 126 |
apM Coin
|
APM * |
0,1762071874 USD
≈ 4.105 đ
|
63.764.976 USD |
361.875.000
|
757.964 USD |
▲ 7.68% | N/A | |
| 127 |
Komodo
|
KMD |
0,5037261213 USD
≈ 11.734 đ
|
61.668.241 USD |
122.424.147
|
2.585.824 USD |
▼ -4.93% |
Có |
|
| 128 |
Kava.io
|
KAVA * |
1,84 USD
≈ 42.946 đ
|
61.732.492 USD |
33.485.395
|
7.554.715 USD |
▼ -3.59% | N/A | |
| 129 |
Steem
|
STEEM |
0,1574398855 USD
≈ 3.668 đ
|
61.216.212 USD |
388.822.768
|
1.579.614 USD |
▼ -1.08% | N/A | |
| 130 |
Energi
|
NRG |
1,73 USD
≈ 40.299 đ
|
59.504.137 USD |
34.396.951
|
2.847.695 USD |
▲ 2.95% |
Có |
|
| 131 |
Gnosis
|
GNO * |
53,74 USD
≈ 1.251.807 đ
|
59.357.499 USD |
1.104.590
|
687.159 USD |
▼ -3.47% | N/A | |
| 132 |
JUST
|
JST * |
0,0259504079 USD
≈ 605 đ
|
58.656.400 USD |
2.260.326.706
|
32.106.140 USD |
▲ 1.75% | N/A | |
| 133 |
Horizen
|
ZEN |
5,63 USD
≈ 131.128 đ
|
57.581.305 USD |
10.229.363
|
2.179.120 USD |
▼ -2.76% |
Có |
|
| 135 |
BitShares
|
BTS |
0,0187039247 USD
≈ 436 đ
|
56.064.453 USD |
2.997.470.000
|
4.421.168 USD |
▼ -2.56% | N/A | |
| 136 |
Hive
|
HIVE |
0,1379923302 USD
≈ 3.215 đ
|
55.885.335 USD |
404.988.707
|
2.594.442 USD |
▼ -0.43% | N/A | |
| 137 |
Unibright
|
UBT * |
0,3634927232 USD
≈ 8.468 đ
|
54.087.717 USD |
148.799.999
|
1.750.112 USD |
▼ -2.73% | N/A | |
| 138 |
Serum
|
SRM |
1,08 USD
≈ 25.138 đ
|
53.956.074 USD |
50.000.000
|
34.049.608 USD |
▼ -0.02% | N/A | |
| 139 |
Ankr
|
ANKR * |
0,0092093439 USD
≈ 215 đ
|
53.686.478 USD |
5.829.566.044
|
23.376.374 USD |
▼ -8.31% | N/A | |
| 140 |
WAX
|
WAXP |
0,0377789846 USD
≈ 880 đ
|
52.564.594 USD |
1.391.371.269
|
616.101 USD |
▼ -3.15% | N/A | |
| 141 |
Chiliz
|
CHZ * |
0,0105963992 USD
≈ 247 đ
|
52.142.103 USD |
4.920.737.861
|
5.843.725 USD |
▼ -1.80% | N/A | |
| 142 |
Fantom
|
FTM * |
0,0242614543 USD
≈ 565 đ
|
51.866.999 USD |
2.137.835.513
|
12.854.236 USD |
▲ 0.56% | N/A | |
| 143 |
Helium
|
HNT |
1,00 USD
≈ 23.370 đ
|
51.888.359 USD |
51.721.564
|
268.450 USD |
▼ -3.60% |
Có |
|
| 144 |
Ardor
|
ARDR |
0,0518925338 USD
≈ 1.209 đ
|
51.840.615 USD |
998.999.495
|
2.313.693 USD |
▼ -5.17% | N/A | |
| 145 |
aelf
|
ELF * |
0,0930562056 USD
≈ 2.168 đ
|
50.667.261 USD |
544.480.200
|
6.903.576 USD |
▼ -1.69% | N/A | |
| 146 |
Electroneum
|
ETN |
0,0049393909 USD
≈ 115 đ
|
50.396.293 USD |
10.202.936.818
|
1.419.338 USD |
▼ -1.72% |
Có |
|
| 147 |
Theta Fuel
|
TFUEL |
0,0100234956 USD
≈ 233 đ
|
49.742.918 USD |
4.962.631.792
|
3.838.400 USD |
▼ -2.88% | N/A | |
| 148 |
TomoChain
|
TOMO |
0,6433736471 USD
≈ 14.987 đ
|
48.779.850 USD |
75.818.850
|
7.134.625 USD |
▼ -4.89% |
Có |
|
| 149 |
MaidSafeCoin
|
MAID * |
0,1070595305 USD
≈ 2.494 đ
|
48.450.049 USD |
452.552.412
|
286.769 USD |
▲ 1.51% | N/A | |
| 150 |
HyperCash
|
HC |
1,08 USD
≈ 25.070 đ
|
48.264.789 USD |
44.847.178
|
6.502.130 USD |
▼ -0.76% |
Có |
|
| 151 |
Zcoin
|
XZC |
4,17 USD
≈ 97.162 đ
|
46.461.795 USD |
11.139.393
|
6.989.830 USD |
▲ 0.90% |
Có |
|
| 152 |
IRISnet
|
IRIS |
0,0541507597 USD
≈ 1.261 đ
|
45.863.718 USD |
846.963.512
|
3.853.634 USD |
▼ -2.86% | N/A | |
| 153 |
Utrust
|
UTK * |
0,1014024885 USD
≈ 2.362 đ
|
45.631.120 USD |
450.000.000
|
1.707.784 USD |
▼ -1.24% | N/A | |
| 154 |
QuarkChain
|
QKC * |
0,0049518448 USD
≈ 115 đ
|
44.999.283 USD |
9.087.377.491
|
1.042.871 USD |
▼ -0.66% | N/A | |
| 155 |
Stratis
|
STRAT |
0,4342699549 USD
≈ 10.116 đ
|
43.430.590 USD |
100.008.276
|
2.265.474 USD |
▲ 1.99% | N/A | |
| 156 |
MCO
|
MCO * |
2,71 USD
≈ 63.195 đ
|
42.845.396 USD |
15.793.831
|
10.322.983 USD |
▼ -0.40% | N/A | |
| 157 |
Wanchain
|
WAN |
0,2560749011 USD
≈ 5.965 đ
|
43.200.450 USD |
168.702.398
|
1.026.098 USD |
▲ 0.11% | N/A | |
| 158 |
Flexacoin
|
FXC * |
0,0054654771 USD
≈ 127 đ
|
41.581.622 USD |
7.608.049.786
|
856.118 USD |
▲ 35.74% | N/A | |
| 159 |
Tellor
|
TRB * |
27,03 USD
≈ 629.579 đ
|
40.945.813 USD |
1.515.032
|
67.795.378 USD |
▲ 7.04% |
Có |
|
| 160 |
xDai
|
STAKE * |
13,30 USD
≈ 309.764 đ
|
40.663.182 USD |
3.057.970
|
5.765.033 USD |
▼ -5.02% | N/A | |
| 161 |
GateToken
|
GT * |
0,5100905778 USD
≈ 11.883 đ
|
39.955.144 USD |
78.329.507
|
33.225.758 USD |
▼ -0.53% | N/A | |
| 162 |
Kleros
|
PNK * |
0,0711017022 USD
≈ 1.656 đ
|
39.361.210 USD |
553.590.265
|
3.296.946 USD |
▲ 6.57% | N/A | |
| 163 |
Hxro
|
HXRO * |
0,2148710954 USD
≈ 5.005 đ
|
39.103.628 USD |
181.986.452
|
223.165 USD |
▼ -2.08% | N/A | |
| 164 |
Fetch.ai
|
FET * |
0,0523757613 USD
≈ 1.220 đ
|
39.078.272 USD |
746.113.681
|
9.188.502 USD |
▼ -2.77% | N/A | |
| 166 |
DIA
|
DIA * |
1,36 USD
≈ 31.661 đ
|
38.425.347 USD |
28.271.916
|
23.259.818 USD |
▲ 9.22% | N/A | |
| 167 |
Pundi X
|
NPXS * |
0,0001637861 USD
≈ 4 đ
|
38.415.123 USD |
234.544.488.396
|
857.198 USD |
▲ 1.35% | N/A | |
| 168 |
OriginTrail
|
TRAC * |
0,1200523160 USD
≈ 2.797 đ
|
38.390.735 USD |
319.783.373
|
117.705 USD |
▼ -2.32% | N/A | |
| 169 |
Ark
|
ARK |
0,3076415464 USD
≈ 7.167 đ
|
38.364.337 USD |
124.704.669
|
1.519.839 USD |
▼ -2.99% | N/A | |
| 170 |
Voyager Token
|
VGX * |
0,1678800027 USD
≈ 3.911 đ
|
37.318.920 USD |
222.295.208
|
483.051 USD |
▲ 2.38% | N/A | |
| 171 |
STASIS EURO
|
EURS * |
1,15 USD
≈ 26.878 đ
|
36.897.441 USD |
31.979.207
|
1.230.316 USD |
▲ 0.23% | N/A | |
| 172 |
ShareToken
|
SHR * |
0,0187639794 USD
≈ 437 đ
|
36.741.928 USD |
1.958.109.587
|
3.940.406 USD |
▼ -5.21% | N/A | |
| 173 |
Hyperion
|
HYN * |
0,1135470818 USD
≈ 2.645 đ
|
35.967.846 USD |
316.765.917
|
128.614 USD |
▼ -2.66% | N/A | |
| 174 |
WaykiChain
|
WICC |
0,1926902105 USD
≈ 4.489 đ
|
36.418.450 USD |
189.000.000
|
4.352.301 USD |
▲ 2.05% | N/A | |
| 175 |
Power Ledger
|
POWR * |
0,0854643930 USD
≈ 1.991 đ
|
36.242.672 USD |
424.067.509
|
1.144.870 USD |
▼ -1.51% | N/A | |
| 176 |
Aeternity
|
AE |
0,1106633873 USD
≈ 2.578 đ
|
35.798.662 USD |
323.491.472
|
8.233.725 USD |
▼ -0.10% |
Có |
|
| 177 |
Curve DAO Token
|
CRV * |
0,3399771572 USD
≈ 7.920 đ
|
34.630.466 USD |
101.861.156
|
17.927.819 USD |
▼ -7.24% | N/A | |
| 178 |
MXC
|
MXC * |
0,0133136457 USD
≈ 310 đ
|
34.888.915 USD |
2.620.538.083
|
4.442.689 USD |
▲ 13.58% | N/A | |
| 179 |
v.systems
|
VSYS |
0,0164019271 USD
≈ 382 đ
|
34.766.844 USD |
2.119.680.458
|
1.006.296 USD |
▲ 0.76% | N/A | |
| 180 |
SingularityNET
|
AGI * |
0,0408662455 USD
≈ 952 đ
|
34.409.957 USD |
842.014.150
|
624.013 USD |
▲ 2.28% | N/A | |
| 181 |
Aion
|
AION |
0,0730297264 USD
≈ 1.701 đ
|
34.194.390 USD |
468.225.632
|
3.382.717 USD |
▼ -2.63% |
Có |
|
| 182 |
Handshake
|
HNS |
0,1065893670 USD
≈ 2.483 đ
|
33.781.318 USD |
316.929.532
|
581.551 USD |
▼ -2.95% | N/A | |
| 183 |
SOLVE
|
SOLVE * |
0,0984385243 USD
≈ 2.293 đ
|
33.533.189 USD |
340.651.077
|
283.930 USD |
▼ -2.52% | N/A | |
| 184 |
Orbs
|
ORBS * |
0,0135970973 USD
≈ 317 đ
|
30.320.854 USD |
2.229.950.518
|
186.533 USD |
▼ -3.89% | N/A | |
| 185 |
Super Zero Protocol
|
SERO |
0,1024399295 USD
≈ 2.386 đ
|
30.232.239 USD |
295.121.630
|
2.908.841 USD |
▼ -2.06% | N/A | |
| 186 |
GXChain
|
GXC |
0,4269810429 USD
≈ 9.947 đ
|
29.888.673 USD |
70.000.000
|
8.623.468 USD |
▲ 0.28% | N/A | |
| 187 |
Kin
|
KIN |
0,0000192130 USD
≈ 0 đ
|
29.167.513 USD |
1.518.114.145.968
|
638.200 USD |
▲ 15.84% | N/A | |
| 188 |
Harmony
|
ONE |
0,0046435786 USD
≈ 108 đ
|
29.047.726 USD |
6.255.461.110
|
4.390.243 USD |
▼ -4.25% | N/A | |
| 189 |
Streamr
|
DATA * |
0,0408737326 USD
≈ 952 đ
|
28.292.998 USD |
692.204.898
|
3.268.702 USD |
▼ -3.20% | N/A | |
| 190 |
Thunder Token
|
TT |
0,0047701428 USD
≈ 111 đ
|
28.086.141 USD |
5.887.903.653
|
4.329.522 USD |
▼ -1.53% | N/A | |
| 191 |
Elastos
|
ELA |
1,62 USD
≈ 37.646 đ
|
27.868.165 USD |
17.244.540
|
2.557.214 USD |
▼ -3.35% |
Có |
|
| 192 |
Melon
|
MLN * |
18,49 USD
≈ 430.611 đ
|
27.584.638 USD |
1.492.260
|
1.993.851 USD |
▲ 3.22% | N/A | |
| 193 |
Wirex Token
|
WXT * |
0,0088581106 USD
≈ 206 đ
|
26.578.761 USD |
3.000.500.000
|
548.183 USD |
▲ 0.20% | N/A | |
| 194 |
Polymath
|
POLY * |
0,0495397393 USD
≈ 1.154 đ
|
26.429.456 USD |
533.500.099
|
8.735.078 USD |
▼ -21.71% | N/A | |
| 195 |
Digitex Futures
|
DGTX * |
0,0278422684 USD
≈ 649 đ
|
25.922.146 USD |
931.035.715
|
2.632.346 USD |
▲ 0.86% | N/A | |
| 196 |
WINk
|
WIN * |
0,0000824497 USD
≈ 2 đ
|
25.856.853 USD |
313.607.571.387
|
2.952.624 USD |
▲ 0.65% | N/A | |
| 197 |
DAD
|
DAD * |
0,1912500771 USD
≈ 4.455 đ
|
25.742.592 USD |
134.601.733
|
1.412.700 USD |
▲ 2.35% | N/A | |
| 198 |
MX Token
|
MX * |
0,1626320454 USD
≈ 3.789 đ
|
25.317.195 USD |
155.671.626
|
1.879.318 USD |
▼ -1.25% | N/A | |
| 199 |
Ultra
|
UOS * |
0,0894068641 USD
≈ 2.083 đ
|
25.000.103 USD |
279.621.740
|
457.017 USD |
▼ -0.93% | N/A | |
| 200 |
Syscoin
|
SYS |
0,0410230270 USD
≈ 956 đ
|
24.544.856 USD |
598.318.985
|
389.844 USD |
▼ -0.41% |
Có |
|
| 200 |
BOSAGORA
|
BOA * |
0,0878156801 USD
≈ 2.046 đ
|
24.774.552 USD |
282.119.914
|
744.015 USD |
▲ 1.31% | N/A | |
| 201 |
HEX
|
HEX * |
0,0077801267 USD
≈ 181 đ
|
2.972.884.188 USD |
382.112.568.297
|
6.298.631 USD |
▲ 16.74% | N/A | |
| 202 |
Eterbase Utility Token
|
XBASE * |
0,8207985278 USD
≈ 19.121 đ
|
820.798.528 USD |
1.000.000.000
|
0 USD |
▲ 4.19% | N/A | |
| 203 |
Counos X
|
CCXX |
41,34 USD
≈ 962.927 đ
|
732.990.957 USD |
17.732.416
|
334.091 USD |
▲ 9.02% |
Có |
|
| 205 |
BitcoinPoS
|
BPS |
126,40 USD
≈ 2.944.486 đ
|
472.531.259 USD |
3.738.383
|
638.907 USD |
▲ 39.24% | N/A | |
| 206 |
INO COIN
|
INO * |
2,83 USD
≈ 65.988 đ
|
509.895.866 USD |
180.003.180
|
484.241 USD |
▼ -0.23% | N/A | |
| 207 |
Insight Chain
|
INB * |
1,26 USD
≈ 29.324 đ
|
440.455.918 USD |
349.902.689
|
3.390.770 USD |
▲ 0.05% | N/A | |
| 208 |
IZE
|
IZE * |
0,1161301118 USD
≈ 2.705 đ
|
483.203.576 USD |
4.160.881.000
|
9.547 USD |
▲ 62.25% | N/A | |
| 209 |
renBTC
|
RENBTC * |
12.984 USD
≈ 302.470.697 đ
|
327.285.705 USD |
25.206
|
7.712.986 USD |
▲ 0.26% | N/A | |
| 210 |
Homeros
|
HMR * |
0,8746739707 USD
≈ 20.376 đ
|
309.900.087 USD |
354.303.543
|
14.628.343 USD |
▼ -0.10% | N/A | |
| 211 |
Creditcoin
|
CTC |
0,5289038494 USD
≈ 12.321 đ
|
292.657.519 USD |
553.328.397
|
3.498.179 USD |
▼ -0.46% | N/A | |
| 212 |
Zelwin
|
ZLW * |
5,64 USD
≈ 131.312 đ
|
291.762.443 USD |
51.759.205
|
928.283 USD |
▲ 1.66% | N/A | |
| 214 |
TNC Coin
|
TNC * |
0,1078085520 USD
≈ 2.511 đ
|
249.083.540 USD |
2.310.424.689
|
19.633.109 USD |
▼ -1.29% | N/A | |
| 215 |
Cipher Core Token
|
CIPHC * |
32,88 USD
≈ 766.034 đ
|
244.374.655 USD |
7.431.399
|
52.391 USD |
▼ -6.22% | N/A | |
| 216 |
Basid Coin
|
BASID |
0,6716069429 USD
≈ 15.645 đ
|
240.461.971 USD |
358.039.733
|
3.382.916 USD |
▼ -1.03% | N/A | |
| 217 |
ThoreCoin
|
THR * |
2.530 USD
≈ 58.944.732 đ
|
219.346.826 USD |
86.686
|
42.287 USD |
▲ 0.31% | N/A | |
| 218 |
Poseidon Network
|
QQQ * |
0,0934958777 USD
≈ 2.178 đ
|
201.284.976 USD |
2.152.875.408
|
1.278.994 USD |
▲ 2.82% | N/A | |
| 220 |
STPAY
|
STP * |
40,86 USD
≈ 951.917 đ
|
176.957.215 USD |
4.330.437
|
599.931 USD |
▼ -0.54% | N/A | |
| 221 |
Largo Coin
|
LRG |
9,81 USD
≈ 228.525 đ
|
167.809.736 USD |
17.105.916
|
606.838 USD |
▼ -3.21% | N/A | |
| 222 |
botXcoin
|
BOTX * |
0,1024339900 USD
≈ 2.386 đ
|
167.182.751 USD |
1.632.102.305
|
126.825 USD |
▼ -0.00% | N/A | |
| 223 |
Metacoin
|
MTC |
0,1587320179 USD
≈ 3.698 đ
|
163.047.972 USD |
1.027.190.195
|
40.561 USD |
▲ 2.40% | N/A | |
| 224 |
Doctors Coin
|
DRS * |
0,5994027580 USD
≈ 13.963 đ
|
137.707.750 USD |
229.741.603
|
101.963 USD |
▼ -0.30% | N/A | |
| 225 |
Strong
|
STRONG * |
27,93 USD
≈ 650.626 đ
|
131.597.739 USD |
4.711.723
|
280.206 USD |
▼ -9.27% | N/A | |
| 226 |
Idea Chain Coin
|
ICH * |
2,54 USD
≈ 59.150 đ
|
130.137.449 USD |
51.252.304
|
1.155.833 USD |
▲ 4.14% | N/A | |
| 227 |
Wrapped BNB
|
WBNB |
30,24 USD
≈ 704.408 đ
|
129.401.302 USD |
4.279.346
|
2.134.679 USD |
▼ -0.86% | N/A | |
| 228 |
Sologenic
|
SOLO * |
0,5603742727 USD
≈ 13.054 đ
|
112.075.868 USD |
200.001.808
|
177.623 USD |
▼ -8.25% | N/A | |
| 229 |
MINDOL
|
MIN * |
0,6302260060 USD
≈ 14.681 đ
|
107.591.988 USD |
170.719.690
|
36.626 USD |
▼ -0.82% | N/A | |
| 230 |
Cryptonex
|
CNX |
1,80 USD
≈ 42.029 đ
|
100.470.672 USD |
55.686.329
|
1.397.164 USD |
▼ -1.79% |
Có |
|
| 231 |
NEST Protocol
|
NEST * |
0,0495435434 USD
≈ 1.154 đ
|
86.639.987 USD |
1.748.764.436
|
34.099.146 USD |
▼ -5.25% | N/A | |
| 232 |
Counos Coin
|
CCA |
5,82 USD
≈ 135.597 đ
|
86.430.279 USD |
14.848.324
|
19.994 USD |
▼ -0.03% |
Có |
|
| 233 |
XinFin Network
|
XDC |
0,0068309120 USD
≈ 159 đ
|
83.323.464 USD |
12.198.000.000
|
2.488.774 USD |
▲ 21.04% | N/A | |
| 234 |
DeFiChain
|
DFI |
0,2214305579 USD
≈ 5.158 đ
|
83.213.123 USD |
375.797.827
|
3.186.473 USD |
▲ 4.19% | N/A | |
| 235 |
Beldex
|
BDX |
0,0834677383 USD
≈ 1.944 đ
|
81.816.963 USD |
980.222.595
|
556.422 USD |
▲ 1.13% | N/A | |
| 236 |
TerraKRW
|
KRT |
0,0008780200 USD
≈ 20 đ
|
80.493.752 USD |
91.676.447.533
|
2.211 USD |
▼ -0.04% | N/A | |
| 237 |
Vitae
|
VITAE |
4,03 USD
≈ 93.990 đ
|
78.561.409 USD |
19.471.178
|
1.162.125 USD |
▲ 4.35% |
Có |
|
| 238 |
Helper Search Token
|
HSN * |
0,0088672241 USD
≈ 207 đ
|
75.193.594 USD |
8.479.947.437
|
0 USD |
▲ 0.16% | N/A | |
| 239 |
NewYork Exchange
|
NYE |
10,57 USD
≈ 246.170 đ
|
74.924.190 USD |
7.090.060
|
303.461 USD |
▼ -0.90% | N/A | |
| 240 |
Mixin
|
XIN * |
140,64 USD
≈ 3.276.167 đ
|
73.568.107 USD |
523.102
|
750.817 USD |
▼ -1.95% | N/A | |
| 241 |
WhiteCoin
|
XWC |
0,2875214849 USD
≈ 6.698 đ
|
71.933.169 USD |
250.183.629
|
23.939 USD |
▼ -0.15% | N/A | |
| 243 |
Baer Chain
|
BRC |
0,4021609711 USD
≈ 9.368 đ
|
69.976.009 USD |
174.000.000
|
951 USD |
▼ -1.84% | N/A | |
| 244 |
Qcash
|
QC * |
0,1517305353 USD
≈ 3.535 đ
|
69.796.077 USD |
460.000.200
|
298.750.013 USD |
▲ 0.02% | N/A | |
| 245 |
Bitball Treasure
|
BTRS * |
155,21 USD
≈ 3.615.524 đ
|
69.842.704 USD |
450.000
|
89.941 USD |
▲ 58.19% | N/A | |
| 246 |
Darma Cash
|
DMCH |
0,3230946632 USD
≈ 7.526 đ
|
67.874.422 USD |
210.075.962
|
2.384.131 USD |
▼ -3.15% | N/A | |
| 247 |
Attila
|
ATT * |
0,1493776956 USD
≈ 3.480 đ
|
67.277.135 USD |
450.382.736
|
497.841 USD |
▲ 1.05% | N/A | |
| 248 |
Centrality
|
CENNZ * |
0,0540084569 USD
≈ 1.258 đ
|
63.817.386 USD |
1.181.618.395
|
2.064.213 USD |
▼ -0.02% | N/A | |
| 249 |
Mobilian Coin
|
MBN * |
0,5453130566 USD
≈ 12.703 đ
|
62.996.364 USD |
115.523.300
|
2.628.928 USD |
▼ -0.31% | N/A | |
| 250 |
Huobi BTC
|
HBTC * |
13.018 USD
≈ 303.244.413 đ
|
62.616.705 USD |
4.810
|
0 USD |
▲ 1.46% | N/A | |
| 251 |
Bitbook Gambling
|
BXK * |
0,1596694670 USD
≈ 3.720 đ
|
57.111.771 USD |
357.687.491
|
15.896 USD |
▼ -1.74% | N/A | |
| 252 |
YUSRA
|
YUSRA * |
3,52 USD
≈ 82.001 đ
|
55.984.026 USD |
15.904.063
|
86.963 USD |
▼ -0.08% | N/A | |
| 253 |
MimbleWimbleCoin
|
MWC |
5,22 USD
≈ 121.606 đ
|
55.631.730 USD |
10.656.896
|
594.811 USD |
▼ -2.58% | N/A | |
| 254 |
Harvest Finance
|
FARM * |
233,40 USD
≈ 5.437.002 đ
|
55.282.934 USD |
236.861
|
5.844.614 USD |
▲ 3.33% | N/A | |
| 255 |
Tap
|
XTP * |
0,0439361479 USD
≈ 1.023 đ
|
54.125.425 USD |
1.231.911.016
|
332.811 USD |
▲ 40.96% | N/A | |
| 256 |
MATH
|
MATH * |
0,4691471191 USD
≈ 10.929 đ
|
52.647.304 USD |
112.219.178
|
2.500.660 USD |
▼ -1.93% | N/A | |
| 257 |
VestChain
|
VEST * |
0,0062343528 USD
≈ 145 đ
|
52.493.516 USD |
8.420.042.616
|
80.458 USD |
▼ -1.75% | N/A | |
| 258 |
PlayFuel
|
PLF * |
0,1035689446 USD
≈ 2.413 đ
|
51.784.472 USD |
500.000.000
|
1.696.755 USD |
▼ -1.15% | N/A | |
| 259 |
Joule
|
JUL |
0,0493602020 USD
≈ 1.150 đ
|
49.878.484 USD |
1.010.499.999
|
0 USD |
▲ 19.11% | N/A | |
| 260 |
Keep Network
|
KEEP * |
0,4048105317 USD
≈ 9.430 đ
|
48.988.820 USD |
121.016.664
|
811.201 USD |
▼ -9.00% | N/A | |
| 261 |
Metaverse Dualchain Network Architecture
|
DNA |
0,0026403898 USD
≈ 62 đ
|
47.589.443 USD |
18.023.643.044
|
974.350 USD |
▼ -4.64% | N/A | |
| 262 |
cVault.finance
|
CORE |
4.559 USD
≈ 106.207.934 đ
|
45.592.588 USD |
10.000
|
13.565.951 USD |
▼ -19.51% | N/A | |
| 263 |
AXEL
|
AXEL |
0,1726144502 USD
≈ 4.021 đ
|
45.083.748 USD |
261.181.770
|
293.661 USD |
▼ -3.09% | N/A | |
| 264 |
Neutrino USD
|
USDN * |
0,9929652174 USD
≈ 23.131 đ
|
44.938.840 USD |
45.257.215
|
2.122.553 USD |
▼ -0.13% | N/A | |
| 265 |
Advanced Internet Blocks
|
AIB |
0,0018572112 USD
≈ 43 đ
|
44.969.128 USD |
24.213.254.183
|
2 USD |
▼ -0.85% |
Có |
|
| 267 |
Tratin
|
TRAT * |
0,0003896807 USD
≈ 9 đ
|
43.645.391 USD |
112.002.966.735
|
313 USD |
▲ 0.31% | N/A | |
| 271 |
Everus
|
EVR * |
0,0915022607 USD
≈ 2.132 đ
|
42.619.637 USD |
465.776.874
|
76.135 USD |
▲ 12.02% | N/A | |
| 272 |
Bankera
|
BNK * |
0,0016873792 USD
≈ 39 đ
|
41.541.440 USD |
24.618.912.108
|
42.117 USD |
▲ 8.62% | N/A | |
| 273 |
Breezecoin
|
BRZE * |
0,4062253348 USD
≈ 9.463 đ
|
40.622.533 USD |
100.000.000
|
40.994 USD |
▼ -0.19% | N/A | |
| 275 |
S4FE
|
S4F * |
0,0425706703 USD
≈ 992 đ
|
38.113.979 USD |
895.310.762
|
453.034 USD |
▼ -0.17% | N/A | |
| 276 |
Livepeer
|
LPT * |
1,82 USD
≈ 42.363 đ
|
37.777.614 USD |
20.773.606
|
696.526 USD |
▼ -2.93% | N/A | |
| 277 |
Rocket Pool
|
RPL * |
3,57 USD
≈ 83.237 đ
|
36.731.380 USD |
10.279.742
|
1.092.852 USD |
▲ 3.25% | N/A | |
| 278 |
BTU Protocol
|
BTU * |
0,4036514337 USD
≈ 9.403 đ
|
36.334.432 USD |
90.014.375
|
40.572 USD |
▲ 7.66% | N/A | |
| 279 |
TitanSwap
|
TITAN |
0,6274732881 USD
≈ 14.617 đ
|
33.509.684 USD |
53.404.160
|
6.702.038 USD |
▲ 30.17% | N/A | |
| 280 |
NerveNetwork
|
NVT |
0,1358969265 USD
≈ 3.166 đ
|
34.078.984 USD |
250.770.823
|
259.823 USD |
▲ 0.38% | N/A | |
| 281 |
XeniosCoin
|
XNC |
0,4401331853 USD
≈ 10.253 đ
|
33.571.140 USD |
76.274.958
|
72.459 USD |
▲ 0.46% | N/A | |
| 282 |
Hellenic Coin
|
HNC |
0,4663750531 USD
≈ 10.864 đ
|
32.578.624 USD |
69.854.988
|
67.557 USD |
▼ -7.62% |
Có |
|
| 283 |
Flamingo
|
FLM * |
0,2113151856 USD
≈ 4.923 đ
|
31.697.278 USD |
150.000.000
|
5.652.972 USD |
▼ -7.31% | N/A | |
| 284 |
RedFOX Labs
|
RFOX * |
0,2296846593 USD
≈ 5.351 đ
|
31.166.782 USD |
135.693.790
|
0 USD |
▲ 1.83% | N/A | |
| 285 |
CONUN
|
CON * |
0,0106252409 USD
≈ 248 đ
|
30.776.017 USD |
2.896.500.643
|
190.347 USD |
▲ 3.10% | N/A | |
| 286 |
UNI COIN
|
UNI * |
0,4984898264 USD
≈ 11.612 đ
|
29.914.082 USD |
60.009.414
|
0 USD |
▲ 0.01% | N/A | |
| 287 |
1irstcoin
|
FST * |
0,8447909899 USD
≈ 19.679 đ
|
29.540.109 USD |
34.967.358
|
64.708 USD |
▼ -3.04% | N/A | |
| 288 |
Ultiledger
|
ULT * |
0,0122383118 USD
≈ 285 đ
|
28.623.310 USD |
2.338.828.294
|
768.488 USD |
▼ -3.51% | N/A | |
| 289 |
USDK
|
USDK * |
0,9977046817 USD
≈ 23.242 đ
|
28.534.426 USD |
28.600.072
|
12.268.534 USD |
▼ -0.18% | N/A | |
| 290 |
IDEX
|
IDEX * |
0,0532075463 USD
≈ 1.239 đ
|
28.519.599 USD |
536.006.663
|
791.233 USD |
▼ -4.32% | N/A | |
| 291 |
ThoreNext
|
THX * |
0,5743969987 USD
≈ 13.381 đ
|
27.542.511 USD |
47.950.305
|
16.279 USD |
▼ -44.56% | N/A | |
| 292 |
BitMax Token
|
BTMX * |
0,0413423922 USD
≈ 963 đ
|
27.311.416 USD |
660.615.274
|
3.172.085 USD |
▼ -0.95% | N/A | |
| 293 |
Cryptoindex.com 100
|
CIX100 * |
0,4359435928 USD
≈ 10.155 đ
|
27.207.013 USD |
62.409.480
|
2.329 USD |
▲ 0.05% | N/A | |
| 294 |
CRYPTO20
|
C20 * |
0,6724650828 USD
≈ 15.665 đ
|
27.159.579 USD |
40.388.089
|
9.388 USD |
▲ 1.49% | N/A | |
| 295 |
Redd
|
RDD |
0,0009413496 USD
≈ 22 đ
|
27.119.072 USD |
28.808.713.174
|
29.778 USD |
▲ 0.92% | N/A | |
| 296 |
KardiaChain
|
KAI * |
0,0154720148 USD
≈ 360 đ
|
27.076.026 USD |
1.750.000.000
|
202.479 USD |
▲ 0.21% | N/A | |
| 297 |
FABRK
|
FAB * |
0,0056368411 USD
≈ 131 đ
|
27.025.516 USD |
4.794.443.397
|
227.167 USD |
▼ -1.22% | N/A | |
| 299 |
Bridge Oracle
|
BRG |
0,0033136565 USD
≈ 77 đ
|
26.516.433 USD |
8.002.167.205
|
3.122.232 USD |
▲ 0.81% | N/A | |
| 300 |
STEM CELL COIN
|
SCC * |
0,0815742285 USD
≈ 1.900 đ
|
26.157.439 USD |
320.658.118
|
183.235 USD |
▲ 0.78% | N/A | |
| 301 |
TROY
|
TROY * |
0,0028622485 USD
≈ 67 đ
|
26.265.573 USD |
9.176.552.190
|
1.111.652 USD |
▼ -5.16% | N/A | |
| 302 |
Audius
|
AUDIO |
0,2201653933 USD
≈ 5.129 đ
|
26.419.847 USD |
120.000.000
|
18.974.973 USD |
▼ -17.51% | N/A | |
| 303 |
ExtStock Token
|
XT * |
0,0427441793 USD
≈ 996 đ
|
25.714.412 USD |
601.588.625
|
0 USD |
▼ -0.88% | N/A | |
| 304 |
DeviantCoin
|
DEV |
0,8183814759 USD
≈ 19.064 đ
|
24.628.344 USD |
30.093.966
|
327.833 USD |
▼ -13.38% |
Có |
|
| 305 |
Dynamic Trading Rights
|
DTR * |
0,0165651051 USD
≈ 386 đ
|
25.395.253 USD |
1.533.057.143
|
54.028 USD |
▼ -5.38% | N/A | |
| 306 |
WOM Protocol
|
WOM * |
0,2518393349 USD
≈ 5.867 đ
|
25.236.178 USD |
100.207.450
|
2.344.159 USD |
▼ -1.08% | N/A | |
| 307 |
Nectar
|
NEC * |
0,1596056839 USD
≈ 3.718 đ
|
25.140.690 USD |
157.517.510
|
1.915 USD |
▲ 1.00% | N/A | |
| 308 |
Chimpion
|
BNANA * |
0,7274085651 USD
≈ 16.945 đ
|
23.078.773 USD |
31.727.387
|
662.056 USD |
▲ 12.17% | N/A | |
| 309 |
Phala.Network
|
PHA |
0,1789264319 USD
≈ 4.168 đ
|
24.512.921 USD |
137.000.000
|
4.880.890 USD |
▲ 1.47% | N/A | |
| 312 |
AgaveCoin
|
AGVC * |
0,0619975997 USD
≈ 1.444 đ
|
24.217.477 USD |
390.619.593
|
21.569 USD |
▼ -0.75% | N/A | |
| 313 |
AdEx Network
|
ADX * |
0,2348364342 USD
≈ 5.471 đ
|
23.941.883 USD |
101.951.313
|
1.690.699 USD |
▼ -3.99% | N/A | |
| 314 |
NULS
|
NULS |
0,2415983946 USD
≈ 5.628 đ
|
24.003.116 USD |
99.351.308
|
6.945.138 USD |
▲ 0.76% |
Có |
|
| 315 |
The Transfer Token
|
TTT * |
0,9084554241 USD
≈ 21.162 đ
|
24.003.019 USD |
26.421.791
|
54.724 USD |
▼ -4.68% | N/A | |
| 316 |
Akropolis
|
AKRO * |
0,0119586581 USD
≈ 279 đ
|
23.867.657 USD |
1.995.847.438
|
5.996.166 USD |
▼ -2.56% | N/A | |
| 317 |
FunFair
|
FUN * |
0,0036387106 USD
≈ 85 đ
|
23.829.476 USD |
6.548.879.189
|
545.627 USD |
▼ -0.26% | N/A | |
| 318 |
The Sandbox
|
SAND * |
0,0389341727 USD
≈ 907 đ
|
23.551.736 USD |
604.911.679
|
8.015.811 USD |
▼ -4.28% | N/A | |
| 319 |
Loki
|
LOKI * |
0,4591935170 USD
≈ 10.697 đ
|
23.417.540 USD |
50.997.106
|
66.945 USD |
▼ -1.24% | N/A | |
| 320 |
Etherisc DIP Token
|
DIP * |
0,1387278152 USD
≈ 3.232 đ
|
23.361.971 USD |
168.401.489
|
3.256 USD |
▲ 0.00% | N/A | |
| 321 |
Haven Protocol
|
XHV |
1,68 USD
≈ 39.181 đ
|
23.159.363 USD |
13.769.470
|
1.446.305 USD |
▼ -3.90% | N/A | |
| 322 |
Switcheo
|
SWTH * |
0,0219692782 USD
≈ 512 đ
|
23.087.152 USD |
1.050.883.504
|
336.055 USD |
▲ 1.98% | N/A | |
| 323 |
BHEX Token
|
BHT * |
0,1183823249 USD
≈ 2.758 đ
|
23.160.263 USD |
195.639.532
|
147.714 USD |
▼ -1.16% | N/A | |
| 324 |
sUSD
|
SUSD * |
1,00 USD
≈ 23.299 đ
|
22.514.714 USD |
22.510.653
|
2.891.714 USD |
▲ 0.01% | N/A | |
| 325 |
Bytecoin
|
BCN |
0,0001212482 USD
≈ 3 đ
|
22.317.765 USD |
184.066.828.814
|
16.120 USD |
▼ -1.80% |
Có |
|
| 326 |
Zynecoin
|
ZYN |
1,01 USD
≈ 23.553 đ
|
22.384.045 USD |
22.138.879
|
824.618 USD |
▼ -1.76% |
Có |
|
| 327 |
BigONE Token
|
ONE * |
0,0023333061 USD
≈ 54 đ
|
22.047.598 USD |
9.449.081.034
|
2.140.527 USD |
▼ -1.38% | N/A | |
| 328 |
Native Utility Token
|
NUT * |
22,67 USD
≈ 528.096 đ
|
22.281.249 USD |
982.854
|
180 USD |
▲ 0.57% | N/A | |
| 329 |
GreenPower
|
GRN |
0,0067902624 USD
≈ 158 đ
|
21.944.087 USD |
3.231.699.360
|
2.336 USD |
▼ -68.63% | N/A | |
| 330 |
Everipedia
|
IQ * |
0,0022927752 USD
≈ 53 đ
|
21.914.911 USD |
9.558.246.773
|
1.089.300 USD |
▼ -7.96% | N/A | |
| 331 |
Waltonchain
|
WTC * |
0,3134815371 USD
≈ 7.303 đ
|
21.835.960 USD |
69.656.288
|
1.770.458 USD |
▼ -4.80% | N/A | |
| 332 |
Massnet
|
MASS |
0,2523351830 USD
≈ 5.878 đ
|
21.795.491 USD |
86.375.156
|
579.056 USD |
▲ 0.13% | N/A | |
| 333 |
Origin Protocol
|
OGN * |
0,1677903148 USD
≈ 3.909 đ
|
21.870.448 USD |
130.343.924
|
10.955.614 USD |
▼ -0.96% | N/A | |
| 334 |
Bonorum
|
BONO |
35,12 USD
≈ 818.085 đ
|
21.713.690 USD |
618.298
|
340 USD |
▲ 0.29% | N/A | |
| 335 |
Ripio Credit Network
|
RCN * |
0,0424349675 USD
≈ 989 đ
|
21.574.139 USD |
508.404.746
|
243.688 USD |
▲ 1.91% | N/A | |
| 336 |
Aurora
|
AOA * |
0,0032900291 USD
≈ 77 đ
|
21.524.457 USD |
6.542.330.148
|
5.268.368 USD |
▲ 2.66% | N/A | |
| 337 |
Hashgard
|
GARD * |
0,0002167805 USD
≈ 5 đ
|
21.492.705 USD |
99.144.999.910
|
112.607 USD |
▼ -4.60% | N/A | |
| 338 |
PRIZM
|
PZM |
0,0095481981 USD
≈ 222 đ
|
21.451.927 USD |
2.246.698.986
|
320.407 USD |
▲ 0.93% | N/A | |
| 339 |
Darico Ecosystem Coin
|
DEC * |
0,3404582861 USD
≈ 7.931 đ
|
21.451.031 USD |
63.006.342
|
0 USD |
▲ 5.17% | N/A | |
| 340 |
WazirX
|
WRX * |
0,0917464313 USD
≈ 2.137 đ
|
21.451.902 USD |
233.817.289
|
2.119.258 USD |
▼ -2.04% | N/A | |
| 341 |
Cortex
|
CTXC |
0,0859092455 USD
≈ 2.001 đ
|
21.472.047 USD |
249.938.725
|
1.728.635 USD |
▼ -2.43% |
Có |
|
| 343 |
Crypterium
|
CRPT * |
0,2199219722 USD
≈ 5.123 đ
|
21.866.373 USD |
99.427.871
|
48.460 USD |
▼ -9.00% | N/A | |
| 344 |
YF Link
|
YFL * |
427,00 USD
≈ 9.946.990 đ
|
21.399.046 USD |
50.115
|
890.677 USD |
▲ 9.10% | N/A | |
| 345 |
CONTRACOIN
|
CTCN * |
0,8789955185 USD
≈ 20.476 đ
|
21.308.163 USD |
24.241.493
|
115.888 USD |
▼ -2.11% | N/A | |
| 346 |
Request
|
REQ * |
0,0212609719 USD
≈ 495 đ
|
21.260.249 USD |
999.966.001
|
220.252 USD |
▼ -0.59% | N/A | |
| 347 |
Amp
|
AMP * |
0,0050095029 USD
≈ 117 đ
|
21.161.715 USD |
4.224.314.276
|
245.242 USD |
▼ -10.94% | N/A | |
| 348 |
TrustSwap
|
SWAP * |
0,2287750787 USD
≈ 5.329 đ
|
21.075.793 USD |
92.124.513
|
1.181.892 USD |
▲ 0.19% | N/A | |
| 349 |
Bluzelle
|
BLZ * |
0,0855616429 USD
≈ 1.993 đ
|
21.074.384 USD |
246.306.448
|
3.819.650 USD |
▲ 6.23% | N/A | |
| 350 |
Secret
|
SCRT |
0,3723058105 USD
≈ 8.673 đ
|
20.996.487 USD |
56.395.809
|
130.129 USD |
▼ -4.25% | N/A | |
| 351 |
Huobi Pool Token
|
HPT * |
0,0040281244 USD
≈ 94 đ
|
20.974.172 USD |
5.206.932.456
|
541.631 USD |
▼ -0.56% | N/A | |
| 352 |
Nash Exchange
|
NEX * |
0,9018876449 USD
≈ 21.009 đ
|
21.142.578 USD |
23.442.586
|
27.714 USD |
▼ -3.11% | N/A | |
| 353 |
PancakeSwap
|
CAKE |
0,5560530928 USD
≈ 12.953 đ
|
20.883.232 USD |
37.556.184
|
2.793.676 USD |
▼ -7.22% | N/A | |
| 354 |
ChainX
|
PCX |
2,86 USD
≈ 66.615 đ
|
20.867.142 USD |
7.297.150
|
816.449 USD |
▼ -3.67% | N/A | |
| 355 |
NOIA Network
|
NOIA * |
0,0645946688 USD
≈ 1.505 đ
|
20.760.457 USD |
321.395.830
|
152.652 USD |
▲ 0.39% | N/A | |
| 356 |
Orion Protocol
|
ORN * |
1,65 USD
≈ 38.371 đ
|
20.569.244 USD |
12.487.600
|
2.285.193 USD |
▲ 1.09% | N/A | |
| 357 |
Beowulf
|
BWF * |
0,0205884724 USD
≈ 480 đ
|
20.588.474 USD |
1.000.000.100
|
48.356 USD |
▲ 2.02% | N/A | |
| 358 |
BORA
|
BORA * |
0,0259066572 USD
≈ 603 đ
|
20.272.151 USD |
782.507.415
|
509.209 USD |
▼ -2.22% | N/A | |
| 359 |
Metal
|
MTL * |
0,3129342590 USD
≈ 7.290 đ
|
20.524.997 USD |
65.588.845
|
1.710.677 USD |
▼ -4.10% | N/A | |
| 360 |
PIVX
|
PIVX |
0,3551016831 USD
≈ 8.272 đ
|
20.163.088 USD |
56.781.166
|
155.888 USD |
▼ -3.26% | N/A | |
| 361 |
Obyte
|
GBYTE |
26,76 USD
≈ 623.458 đ
|
20.171.198 USD |
753.681
|
5.020 USD |
▲ 2.85% | N/A | |
| 362 |
Buggyra Coin Zero
|
BCZERO * |
0,0100165259 USD
≈ 233 đ
|
20.140.990 USD |
2.010.775.988
|
7.139 USD |
▲ 1.17% | N/A | |
| 363 |
Loom Network
|
LOOM * |
0,0202100258 USD
≈ 471 đ
|
19.614.249 USD |
970.520.754
|
3.112.579 USD |
▼ -2.60% | N/A | |
| 364 |
Dragonchain
|
DRGN * |
0,0528785902 USD
≈ 1.232 đ
|
19.038.829 USD |
360.047.962
|
27.772 USD |
▼ -0.39% | N/A | |
| 365 |
FNB Protocol
|
FNB * |
0,0082081639 USD
≈ 191 đ
|
19.485.717 USD |
2.373.943.413
|
2 USD |
▲ 20.60% | N/A | |
| 366 |
VerusCoin
|
VRSC |
0,3324515642 USD
≈ 7.744 đ
|
19.361.862 USD |
58.239.648
|
12.606 USD |
▼ -10.52% | N/A | |
| 367 |
Cindicator
|
CND * |
0,0095132018 USD
≈ 222 đ
|
19.026.404 USD |
2.000.000.005
|
56.927 USD |
▼ -2.07% | N/A | |
| 368 |
Civic
|
CVC * |
0,0284063212 USD
≈ 662 đ
|
19.032.235 USD |
670.000.000
|
4.679.886 USD |
▼ -6.45% | N/A | |
| 369 |
ERC20
|
ERC20 * |
0,0168895616 USD
≈ 393 đ
|
19.027.290 USD |
1.126.570.972
|
88.834 USD |
▲ 0.16% | N/A | |
| 370 |
AirSwap
|
AST * |
0,1263984404 USD
≈ 2.944 đ
|
18.959.766 USD |
150.000.000
|
10.097.576 USD |
▼ -3.37% | N/A | |
| 371 |
BASIC
|
BASIC * |
0,0070722337 USD
≈ 165 đ
|
18.985.018 USD |
2.684.444.367
|
145.364 USD |
▼ -0.65% | N/A | |
| 372 |
Vertcoin
|
VTC |
0,3401376052 USD
≈ 7.924 đ
|
19.421.329 USD |
57.098.447
|
402.604 USD |
▲ 0.82% |
Có |
|
| 373 |
Travala.com
|
AVA * |
0,4493978777 USD
≈ 10.469 đ
|
18.936.380 USD |
42.137.226
|
541.471 USD |
▼ -4.91% | N/A | |
| 374 |
Xensor
|
XSR * |
0,0040320248 USD
≈ 94 đ
|
18.700.462 USD |
4.637.982.768
|
265.139 USD |
▼ -8.29% | N/A | |
| 375 |
COTI
|
COTI * |
0,0328360965 USD
≈ 765 đ
|
18.651.983 USD |
568.032.883
|
8.475.052 USD |
▲ 2.11% | N/A | |
| 376 |
Quantstamp
|
QSP * |
0,0260377302 USD
≈ 607 đ
|
18.585.782 USD |
713.801.946
|
151.726 USD |
▼ -3.20% | N/A | |
| 377 |
Trust Wallet Token
|
TWT * |
0,0740038569 USD
≈ 1.724 đ
|
18.569.507 USD |
250.926.200
|
2.010.799 USD |
▼ -18.38% | N/A | |
| 378 |
SUN
|
SUN * |
11,03 USD
≈ 257.015 đ
|
18.511.578 USD |
1.677.831
|
49.261.172 USD |
▲ 8.77% | N/A | |
| 379 |
Mainframe
|
MFT * |
0,0019583468 USD
≈ 46 đ
|
18.382.125 USD |
9.386.552.599
|
3.234.502 USD |
▼ -5.52% | N/A | |
| 380 |
Elitium
|
EUM * |
1,09 USD
≈ 25.474 đ
|
18.253.009 USD |
16.691.713
|
120.242 USD |
▼ -0.28% | N/A | |
| 381 |
Beam
|
BEAM |
0,2473700286 USD
≈ 5.762 đ
|
18.154.427 USD |
73.389.760
|
3.904.807 USD |
▼ -1.63% |
Có |
|
| 382 |
VeThor Token
|
VTHO * |
0,0006252951 USD
≈ 15 đ
|
18.091.396 USD |
28.932.570.399
|
1.627.260 USD |
▼ -0.82% | N/A | |
| 383 |
Dent
|
DENT * |
0,0002125431 USD
≈ 5 đ
|
17.875.709 USD |
84.103.941.183
|
331.602 USD |
▼ -1.30% | N/A | |
| 384 |
BitcoinHD
|
BHD |
2,92 USD
≈ 68.110 đ
|
17.785.482 USD |
6.083.016
|
5.548.306 USD |
▼ -3.65% | N/A | |
| 385 |
Nebulas
|
NAS |
0,3104789340 USD
≈ 7.233 đ
|
17.751.173 USD |
57.173.519
|
1.679.815 USD |
▼ -2.77% | N/A | |
| 387 |
Proton
|
XPR * |
0,0096264259 USD
≈ 224 đ
|
17.445.413 USD |
1.812.242.005
|
659.229 USD |
▼ -3.53% | N/A | |
| 388 |
VIDT Datalink
|
VIDT * |
0,3488692321 USD
≈ 8.127 đ
|
17.244.014 USD |
49.428.303
|
833.972 USD |
▼ -3.30% | N/A | |
| 389 |
Newscrypto
|
NWC * |
0,1804521608 USD
≈ 4.204 đ
|
17.185.022 USD |
95.233.119
|
566.325 USD |
▼ -4.72% | N/A | |
| 390 |
CRYPTOBUCKS
|
CBUCKS * |
0,0043042294 USD
≈ 100 đ
|
16.924.294 USD |
3.932.014.867
|
397 USD |
▼ -1.05% | N/A | |
| 391 |
Celer Network
|
CELR * |
0,0042730930 USD
≈ 100 đ
|
16.915.529 USD |
3.958.614.878
|
3.198.105 USD |
▼ -3.74% | N/A | |
| 392 |
Sora
|
XOR * |
47,62 USD
≈ 1.109.196 đ
|
16.665.319 USD |
350.000
|
1.264.814 USD |
▼ -2.12% | N/A | |
| 393 |
Perpetual Protocol
|
PERP * |
1,13 USD
≈ 26.391 đ
|
16.683.446 USD |
14.726.351
|
359.662 USD |
▼ -1.92% | N/A | |
| 394 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
0,4385527620 USD
≈ 10.216 đ
|
16.665.005 USD |
38.000.000
|
8.384 USD |
▲ 1.01% | N/A | |
| 395 |
Prometeus
|
PROM * |
2,72 USD
≈ 63.286 đ
|
16.626.270 USD |
6.120.000
|
435.191 USD |
▼ -4.01% | N/A | |
| 396 |
SaluS
|
SLS |
16,41 USD
≈ 382.266 đ
|
16.611.070 USD |
1.012.265
|
436 USD |
▲ 0.85% | N/A | |
| 397 |
DREP
|
DREP * |
0,0041619157 USD
≈ 97 đ
|
16.594.242 USD |
3.987.164.299
|
1.737.537 USD |
▼ -5.34% | N/A | |
| 398 |
Ignis
|
IGNIS * |
0,0217268976 USD
≈ 506 đ
|
16.537.297 USD |
761.143.950
|
729.840 USD |
▼ -2.41% | N/A | |
| 399 |
SUKU
|
SUKU * |
0,2078425926 USD
≈ 4.842 đ
|
16.537.497 USD |
79.567.413
|
78.281 USD |
▲ 67.53% | N/A | |
| 400 |
Kcash
|
KCASH * |
0,0371920485 USD
≈ 866 đ
|
16.569.023 USD |
445.499.083
|
8.166.084 USD |
▼ -1.09% | N/A | |
| 401 |
KARMA
|
KARMA * |
0,0030144584 USD
≈ 70 đ
|
16.430.403 USD |
5.450.532.381
|
5 USD |
▲ 0.36% | N/A | |
| 402 |
TrueChain
|
TRUE * |
0,2050069583 USD
≈ 4.776 đ
|
16.313.540 USD |
79.575.543
|
7.607.178 USD |
▲ 1.32% | N/A | |
| 403 |
12Ships
|
TSHP * |
0,0033052003 USD
≈ 77 đ
|
16.283.097 USD |
4.926.508.527
|
295.698 USD |
▼ -4.36% | N/A | |
| 404 |
StormX
|
STMX * |
0,0021578589 USD
≈ 50 đ
|
16.239.119 USD |
7.525.570.105
|
182.837 USD |
▼ -1.89% | N/A | |
| 405 |
Standard Tokenization Protocol
|
STPT * |
0,0176668002 USD
≈ 412 đ
|
16.188.558 USD |
916.326.558
|
1.399.733 USD |
▼ -3.06% | N/A | |
| 406 |
Apollo Currency
|
APL |
0,0011048392 USD
≈ 26 đ
|
16.224.670 USD |
14.685.096.531
|
975.908 USD |
▲ 6.90% | N/A | |
| 407 |
Unobtanium
|
UNO |
79,49 USD
≈ 1.851.763 đ
|
16.129.624 USD |
202.909
|
3.240 USD |
▼ -0.78% |
Có |
|
| 408 |
Molecular Future
|
MOF * |
0,1877848408 USD
≈ 4.374 đ
|
16.052.078 USD |
85.481.225
|
2.201.837 USD |
▼ -1.54% | N/A | |
| 409 |
Project Pai
|
PAI |
0,0108282081 USD
≈ 252 đ
|
16.038.174 USD |
1.481.147.562
|
959.458 USD |
▼ -2.64% | N/A | |
| 410 |
LTO Network
|
LTO * |
0,0652930598 USD
≈ 1.521 đ
|
15.881.087 USD |
243.227.791
|
2.548.118 USD |
▲ 1.84% | N/A | |
| 411 |
Ergo
|
ERG |
0,6888273324 USD
≈ 16.046 đ
|
15.616.062 USD |
22.670.503
|
1.846.385 USD |
▼ -25.75% |
Có |
|
| 412 |
Sport and Leisure
|
SNL * |
0,0233997272 USD
≈ 545 đ
|
15.822.228 USD |
676.171.453
|
309.867 USD |
▲ 0.61% | N/A | |
| 413 |
Grin
|
GRIN |
0,2816106975 USD
≈ 6.560 đ
|
15.715.482 USD |
55.805.700
|
3.772.022 USD |
▼ -0.53% |
Có |
|
| 414 |
Function X
|
FX * |
0,0681261460 USD
≈ 1.587 đ
|
15.661.345 USD |
229.887.440
|
153.494 USD |
▼ -0.83% | N/A | |
| 415 |
Celo Dollar
|
CUSD |
1,00 USD
≈ 23.379 đ
|
15.365.303 USD |
15.310.288
|
467 USD |
▲ 1.35% | N/A | |
| 416 |
bZx Protocol
|
BZRX * |
0,1090782683 USD
≈ 2.541 đ
|
15.337.503 USD |
140.610.067
|
5.852.999 USD |
▼ -2.62% | N/A | |
| 417 |
Davinci Coin
|
DAC * |
0,0033830148 USD
≈ 79 đ
|
15.314.575 USD |
4.526.901.499
|
25.208.452 USD |
▼ -0.04% | N/A | |
| 418 |
Invictus Hyperion Fund
|
IHF * |
0,1279016788 USD
≈ 2.979 đ
|
15.094.129 USD |
118.013.531
|
6.627 USD |
▲ 4.55% | N/A | |
| 419 |
Elamachain
|
ELAMA * |
0,0202480636 USD
≈ 472 đ
|
14.783.423 USD |
730.115.375
|
4.441.047 USD |
▼ -11.86% | N/A | |
| 420 |
Gas
|
GAS * |
1,48 USD
≈ 34.405 đ
|
14.958.664 USD |
10.128.375
|
1.741.775 USD |
▼ -1.53% | N/A | |
| 421 |
Enigma
|
ENG * |
0,5500717976 USD
≈ 12.814 đ
|
14.863.985 USD |
27.021.899
|
94.509 USD |
▲ 0.98% | N/A | |
| 422 |
BDCC Bitica COIN
|
BDCC * |
4,16 USD
≈ 96.835 đ
|
15.060.803 USD |
3.623.082
|
4.123.507 USD |
▼ -2.45% | N/A | |
| 423 |
BitKan
|
KAN * |
0,0022916563 USD
≈ 53 đ
|
14.752.267 USD |
6.437.381.874
|
752.587 USD |
▼ -3.79% | N/A | |
| 424 |
B2BX
|
B2B * |
0,7507466983 USD
≈ 17.489 đ
|
14.737.003 USD |
19.629.794
|
2.732 USD |
▲ 0.01% | N/A | |
| 425 |
Bit-Z Token
|
BZ * |
0,1173166841 USD
≈ 2.733 đ
|
14.670.047 USD |
125.046.555
|
4.694.015 USD |
▲ 0.18% | N/A | |
| 426 |
Gemini Dollar
|
GUSD * |
0,9980546001 USD
≈ 23.250 đ
|
14.708.030 USD |
14.736.698
|
2.785.318 USD |
▼ -0.08% | N/A | |
| 427 |
Nimiq
|
NIM |
0,0021443258 USD
≈ 50 đ
|
14.543.847 USD |
6.782.480.228
|
858.311 USD |
▲ 5.02% |
Có |
|
| 428 |
ARPA Chain
|
ARPA * |
0,0169021330 USD
≈ 394 đ
|
14.634.378 USD |
865.830.274
|
3.382.855 USD |
▼ -2.73% | N/A | |
| 429 |
Nexalt
|
XLT |
0,7589100423 USD
≈ 17.679 đ
|
14.561.402 USD |
19.187.257
|
125.169 USD |
▲ 20.88% | N/A | |
| 430 |
Karatgold Coin
|
KBC * |
0,0030786443 USD
≈ 72 đ
|
14.556.608 USD |
4.728.252.687
|
33.029 USD |
▲ 27.80% | N/A | |
| 431 |
ZBG Token
|
ZT * |
0,0547226783 USD
≈ 1.275 đ
|
14.447.659 USD |
264.015.942
|
1.930.129 USD |
▼ -0.32% | N/A | |
| 432 |
MediBloc
|
MED * |
0,0053791974 USD
≈ 125 đ
|
14.377.025 USD |
2.672.708.282
|
286.635 USD |
▼ -1.93% | N/A | |
| 433 |
Lambda
|
LAMB * |
0,0170843528 USD
≈ 398 đ
|
14.264.502 USD |
834.945.431
|
5.698.961 USD |
▼ -4.58% | N/A | |
| 434 |
Content Value Network
|
CVNT * |
0,0153884042 USD
≈ 358 đ
|
14.234.274 USD |
925.000.000
|
849.559 USD |
▲ 29.38% | N/A | |
| 435 |
Venus
|
XVS |
3,35 USD
≈ 78.040 đ
|
14.161.675 USD |
4.227.273
|
3.587.465 USD |
▲ 0.97% | N/A | |
| 436 |
Envion
|
EVN * |
0,1110808756 USD
≈ 2.588 đ
|
14.154.535 USD |
127.425.494
|
0 USD |
▲ 4.72% | N/A | |
| 437 |
Contentos
|
COS * |
0,0066318681 USD
≈ 154 đ
|
14.086.160 USD |
2.124.010.845
|
254.683 USD |
▲ 0.13% | N/A | |
| 438 |
Wixlar
|
WIX * |
0,0058643529 USD
≈ 137 đ
|
14.028.647 USD |
2.392.190.118
|
4.375 USD |
▼ -0.10% | N/A | |
| 439 |
CryptalDash
|
CRD * |
0,0140137702 USD
≈ 326 đ
|
14.013.770 USD |
1.000.000.000
|
0 USD |
▲ 0.01% | N/A | |
| 440 |
Ecoreal Estate
|
ECOREAL * |
0,0667080860 USD
≈ 1.554 đ
|
13.936.627 USD |
208.919.605
|
3.133 USD |
▲ 0.47% | N/A | |
| 441 |
Metaverse ETP
|
ETP |
0,1749426544 USD
≈ 4.075 đ
|
13.851.491 USD |
79.177.324
|
172.180 USD |
▼ -2.53% |
Có |
|
| 442 |
Egoras
|
EGR * |
0,0002081101 USD
≈ 5 đ
|
13.560.527 USD |
65.160.356.358
|
59.042 USD |
▲ 57.98% | N/A | |
| 443 |
Stakenet
|
XSN |
0,1283087409 USD
≈ 2.989 đ
|
13.831.378 USD |
107.797.625
|
11.298 USD |
▼ -9.10% | N/A | |
| 445 |
CasinoCoin
|
CSC |
0,0003438958 USD
≈ 8 đ
|
13.755.716 USD |
39.999.660.223
|
5.798 USD |
▲ 0.15% | N/A | |
| 446 |
Constellation
|
DAG |
0,0108186306 USD
≈ 252 đ
|
13.706.252 USD |
1.266.911.931
|
105.314 USD |
▲ 3.02% | N/A | |
| 447 |
Groestlcoin
|
GRS |
0,1787700937 USD
≈ 4.164 đ
|
13.616.449 USD |
76.167.374
|
662.721 USD |
▼ -2.87% |
Có |
|
| 448 |
Seele-N
|
SEELE * |
0,0192084813 USD
≈ 447 đ
|
13.438.101 USD |
699.592.066
|
89.850 USD |
▼ -6.03% | N/A | |
| 449 |
MiL.k
|
MLK * |
0,1515547162 USD
≈ 3.530 đ
|
13.611.337 USD |
89.811.369
|
276.416 USD |
▼ -2.35% | N/A | |
| 450 |
Tachyon Protocol
|
IPX * |
0,0507301381 USD
≈ 1.182 đ
|
13.537.770 USD |
266.858.531
|
328.944 USD |
▼ -0.81% | N/A | |
| 451 |
QASH
|
QASH * |
0,0381175710 USD
≈ 888 đ
|
13.341.150 USD |
350.000.000
|
174.718 USD |
▲ 4.24% | N/A | |
| 453 |
Fusion
|
FSN * |
0,2794162341 USD
≈ 6.509 đ
|
13.190.991 USD |
47.209.109
|
3.611.495 USD |
▼ -0.64% | N/A | |
| 454 |
AMO Coin
|
AMO * |
0,0007218734 USD
≈ 17 đ
|
13.081.656 USD |
18.121.814.915
|
181.264 USD |
▲ 0.05% | N/A | |
| 455 |
Chromia
|
CHR * |
0,0295181841 USD
≈ 688 đ
|
13.092.643 USD |
443.544.992
|
9.263.207 USD |
▼ -0.73% | N/A | |
| 456 |
PLATINCOIN
|
PLC |
2,60 USD
≈ 60.524 đ
|
12.993.590 USD |
5.001.073
|
564.700 USD |
▼ -1.41% | N/A | |
| 457 |
Pirate Chain
|
ARRR |
0,0761722376 USD
≈ 1.774 đ
|
13.013.460 USD |
170.842.553
|
1.012.056 USD |
▼ -6.08% |
Có |
|
| 458 |
MVL
|
MVL * |
0,0013132429 USD
≈ 31 đ
|
12.941.486 USD |
9.854.601.614
|
1.751.936 USD |
▼ -1.90% | N/A | |
| 459 |
Level01
|
LVX * |
0,0804509837 USD
≈ 1.874 đ
|
12.868.955 USD |
159.960.195
|
181.387 USD |
▼ -4.42% | N/A | |
| 460 |
Bella Protocol
|
BEL * |
0,8876468532 USD
≈ 20.678 đ
|
12.870.879 USD |
14.500.000
|
2.302.933 USD |
▼ -1.09% | N/A | |
| 461 |
REPO
|
REPO * |
0,1171112782 USD
≈ 2.728 đ
|
12.877.393 USD |
109.958.607
|
406 USD |
▼ -1.04% | N/A | |
| 462 |
Agoras Tokens
|
AGRS * |
0,4292184477 USD
≈ 9.999 đ
|
12.817.240 USD |
29.861.810
|
6.108 USD |
▼ -10.58% | N/A | |
| 464 |
MovieBloc
|
MBL * |
0,0015241739 USD
≈ 36 đ
|
12.744.427 USD |
8.361.531.029
|
743.967 USD |
▼ -1.18% | N/A | |
| 465 |
King DAG
|
KDAG * |
0,2597372065 USD
≈ 6.051 đ
|
12.727.524 USD |
49.001.545
|
3.009.527 USD |
▼ -0.66% | N/A | |
| 466 |
LATOKEN
|
LA * |
0,0330724977 USD
≈ 770 đ
|
12.571.004 USD |
380.104.462
|
104.770 USD |
▼ -0.02% | N/A | |
| 467 |
SynchroBitcoin
|
SNB * |
0,1556192736 USD
≈ 3.625 đ
|
12.570.836 USD |
80.779.427
|
1.141.477 USD |
▼ -7.80% | N/A | |
| 468 |
Cred
|
LBA * |
0,0149273038 USD
≈ 348 đ
|
12.545.058 USD |
840.410.205
|
2.378.676 USD |
▼ -6.72% | N/A | |
| 469 |
Folgory Coin
|
FLG * |
0,7046533257 USD
≈ 16.415 đ
|
12.349.397 USD |
17.525.493
|
292.972 USD |
▲ 0.26% | N/A | |
| 470 |
FirstBlood
|
1ST * |
0,1441864614 USD
≈ 3.359 đ
|
12.336.359 USD |
85.558.371
|
347 USD |
▲ 5.94% | N/A | |
| 471 |
PeepCoin
|
PCN |
0,0000870624 USD
≈ 2 đ
|
12.306.714 USD |
141.355.109.696
|
0 USD |
▼ -32.77% | N/A | |
| 472 |
YFValue
|
YFV * |
2,74 USD
≈ 63.777 đ
|
12.219.980 USD |
4.463.418
|
11.567.821 USD |
▼ -12.23% | N/A | |
| 473 |
BHPCoin
|
BHP |
0,5962635207 USD
≈ 13.890 đ
|
12.031.154 USD |
20.177.578
|
2.933.001 USD |
▼ -0.76% | N/A | |
| 474 |
RChain
|
REV |
0,0247159757 USD
≈ 576 đ
|
11.935.107 USD |
482.890.386
|
183.771 USD |
▼ -4.15% | N/A | |
| 475 |
Nexus
|
NXS |
0,1847126970 USD
≈ 4.303 đ
|
11.945.732 USD |
64.671.957
|
47.009 USD |
▼ -2.43% |
Có |
|
| 476 |
FirmaChain
|
FCT * |
0,0645808229 USD
≈ 1.504 đ
|
11.900.634 USD |
184.275.043
|
571.191 USD |
▼ -1.99% | N/A | |
| 477 |
Injective Protocol
|
INJ |
0,9178879459 USD
≈ 21.382 đ
|
12.018.165 USD |
13.093.281
|
12.908.780 USD |
▼ -13.63% | N/A | |
| 478 |
Gleec
|
GLEEC |
0,9203482440 USD
≈ 21.440 đ
|
11.759.100 USD |
12.776.795
|
10.147 USD |
▼ -43.32% | N/A | |
| 479 |
PARSIQ
|
PRQ * |
0,1049371460 USD
≈ 2.445 đ
|
11.666.306 USD |
111.174.223
|
125.287 USD |
▼ -4.21% | N/A | |
| 480 |
Jewel
|
JWL * |
0,2124222335 USD
≈ 4.948 đ
|
11.621.672 USD |
54.710.245
|
778 USD |
▲ 3.97% | N/A | |
| 481 |
Zenon
|
ZNN |
2,51 USD
≈ 58.402 đ
|
11.693.042 USD |
4.664.046
|
316.152 USD |
▼ -1.77% |
Có |
|
| 482 |
Aergo
|
AERGO * |
0,0440505777 USD
≈ 1.026 đ
|
11.630.229 USD |
264.019.890
|
2.782.271 USD |
▼ -0.63% | N/A | |
| 483 |
LiquidApps
|
DAPP * |
0,0166598697 USD
≈ 388 đ
|
11.563.744 USD |
694.107.703
|
8.689 USD |
▲ 1.54% | N/A | |
| 484 |
DigixDAO
|
DGD * |
78,21 USD
≈ 1.821.941 đ
|
11.470.694 USD |
146.662
|
65.805 USD |
▼ -0.65% | N/A | |
| 485 |
Bounce Token
|
BOT * |
438,83 USD
≈ 10.222.482 đ
|
11.423.992 USD |
26.033
|
1.092.269 USD |
▲ 1.00% | N/A | |
| 486 |
Zap
|
ZAP * |
0,0483271828 USD
≈ 1.126 đ
|
11.412.197 USD |
236.144.465
|
494.278 USD |
▼ -6.54% | N/A | |
| 487 |
USDJ
|
USDJ * |
0,9977786966 USD
≈ 23.243 đ
|
11.340.506 USD |
11.365.753
|
5.084.725 USD |
▲ 0.51% | N/A | |
| 488 |
VIDY
|
VIDY * |
0,0011985960 USD
≈ 28 đ
|
11.312.272 USD |
9.437.935.682
|
776.928 USD |
▲ 0.40% | N/A | |
| 489 |
Darwinia Network
|
RING * |
0,0354737258 USD
≈ 826 đ
|
10.988.738 USD |
309.771.175
|
1.927.584 USD |
▲ 2.67% | N/A | |
| 490 |
Precium
|
PCM * |
0,0146130294 USD
≈ 340 đ
|
10.923.605 USD |
747.525.000
|
285.957 USD |
▲ 1.79% | N/A | |
| 491 |
YEP COIN
|
YEP |
2,83 USD
≈ 65.900 đ
|
10.978.719 USD |
3.880.841
|
2.859 USD |
▲ 0.43% | N/A | |
| 492 |
0Chain
|
ZCN * |
0,2256046796 USD
≈ 5.255 đ
|
10.919.488 USD |
48.400.982
|
72.148 USD |
▲ 10.06% | N/A | |
| 493 |
NKN
|
NKN |
0,0185984992 USD
≈ 433 đ
|
10.855.324 USD |
583.666.666
|
1.580.129 USD |
▼ -2.19% |
Có |
|
| 494 |
TrustVerse
|
TRV * |
0,0256950876 USD
≈ 599 đ
|
10.810.455 USD |
420.720.687
|
83.187 USD |
▼ -2.16% | N/A | |
| 495 |
Dusk Network
|
DUSK * |
0,0394374599 USD
≈ 919 đ
|
10.798.831 USD |
273.821.673
|
89.094 USD |
▼ -0.96% | N/A | |
| 496 |
Quantum Resistant Ledger
|
QRL |
0,1478685983 USD
≈ 3.445 đ
|
10.708.497 USD |
72.419.007
|
183.425 USD |
▲ 0.91% |
Có |
|
| 497 |
Aidos Kuneen
|
ADK |
0,4268582114 USD
≈ 9.944 đ
|
10.671.455 USD |
25.000.000
|
1.087.229 USD |
▼ -6.16% | N/A | |
| 498 |
JustLiquidity
|
JUL * |
27,64 USD
≈ 643.968 đ
|
10.660.377 USD |
385.630
|
127.898 USD |
▲ 7.25% | N/A | |
| 499 |
Einsteinium
|
EMC2 |
0,0481899510 USD
≈ 1.123 đ
|
10.635.949 USD |
220.708.849
|
179.179 USD |
▼ -2.86% |
Có |
|
| 500 |
The Force Protocol
|
FOR * |
0,0334737804 USD
≈ 780 đ
|
10.426.684 USD |
311.488.081
|
1.895.904 USD |
▲ 4.49% | N/A | |
| 501 |
Cocos-BCX
|
COCOS * |
0,0002663012 USD
≈ 6 đ
|
10.472.718 USD |
39.326.586.220
|
774.394 USD |
▲ 0.30% | N/A | |
| 502 |
Tixl
|
MTXLT * |
219,39 USD
≈ 5.110.682 đ
|
10.481.788 USD |
47.777
|
21.287 USD |
▲ 4.50% | N/A | |
| 503 |
IQeon
|
IQN * |
1,90 USD
≈ 44.270 đ
|
10.436.681 USD |
5.491.860
|
192.025 USD |
▼ -1.33% | N/A | |
| 504 |
Populous
|
PPT * |
0,1953063244 USD
≈ 4.550 đ
|
10.400.500 USD |
53.252.246
|
849.820 USD |
▼ -2.61% | N/A | |
| 506 |
Monolith
|
TKN * |
0,3028552677 USD
≈ 7.055 đ
|
10.240.169 USD |
33.812.088
|
7.518 USD |
▼ -2.35% | N/A | |
| 507 |
FarmaTrust
|
FTT * |
0,0170162801 USD
≈ 396 đ
|
10.209.768 USD |
600.000.000
|
22 USD |
▲ 25.15% | N/A | |
| 508 |
Global Digital Content
|
GDC * |
0,0023906205 USD
≈ 56 đ
|
7.671.977 USD |
3.209.198.933
|
58.942 USD |
▼ -48.15% | N/A | |
| 509 |
Morpheus.Network
|
MRPH * |
0,2159001191 USD
≈ 5.029 đ
|
10.185.803 USD |
47.178.310
|
549.623 USD |
▲ 4.09% | N/A | |
| 510 |
Perlin
|
PERL * |
0,0210276119 USD
≈ 490 đ
|
10.159.278 USD |
483.139.908
|
977.480 USD |
▼ -1.04% | N/A | |
| 511 |
Rakon
|
RKN * |
0,0810550721 USD
≈ 1.888 đ
|
10.022.941 USD |
123.655.936
|
918.536 USD |
▼ -2.74% | N/A | |
| 512 |
Anchor
|
ANCT * |
0,7904568642 USD
≈ 18.414 đ
|
10.129.022 USD |
12.814.136
|
17.154 USD |
▼ -0.22% | N/A | |
| 513 |
Insights Network
|
INSTAR |
0,0513630877 USD
≈ 1.197 đ
|
10.105.868 USD |
196.753.508
|
5.850 USD |
▼ -1.14% | N/A | |
| 514 |
Levolution
|
LEVL * |
0,1852063459 USD
≈ 4.314 đ
|
10.099.540 USD |
54.531.285
|
101.017 USD |
▼ -7.34% | N/A | |
| 515 |
NEXT
|
NET * |
0,2480075862 USD
≈ 5.777 đ
|
10.042.278 USD |
40.491.818
|
75.154 USD |
▼ -8.19% | N/A | |
| 516 |
Dinastycoin
|
DCY |
0,0050654116 USD
≈ 118 đ
|
10.046.737 USD |
1.983.399.900
|
12.258 USD |
▲ 4.19% |
Có |
|
| 517 |
BTSE
|
BTSE * |
2,30 USD
≈ 53.656 đ
|
10.030.315 USD |
4.354.711
|
523.410 USD |
▼ -1.07% | N/A | |
| 518 |
Moeda Loyalty Points
|
MDA * |
0,5108555335 USD
≈ 11.900 đ
|
10.027.526 USD |
19.628.888
|
3.658.935 USD |
▼ -5.09% | N/A | |
| 519 |
BIKI
|
BIKI * |
0,0315799385 USD
≈ 736 đ
|
9.944.477 USD |
314.898.567
|
1.149.315 USD |
▼ -0.31% | N/A | |
Tỷ giá 3709 đồng tiền điện tử (1-500)
Biểu đồ nến
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
