Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (69) - Ethereum (2664) - Tron (55) - Neo (21) - Binance Smart Chain (268) - EOS (29) - Chiliz (5) - Heco (16) - Avalanche (1) - Solana (3) - Xdai chain (3) - Wanchain (0) - IOST (1) -

Tỷ giá 4442 đồng tiền điện tử (1-500)
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày
1	Bitcoin 01/2009	BTC	63.285 USD ≈ 1.465.682.980 đ	1.182.284.758.660 USD	18.681.881 (89%) Tổng: 21.000.000	69.363.074.209 USD (All exchanges)	▲ 5.36% Biểu đồ nến	9%
2	Ethereum 08/2015 / Heco Blockchain	ETH *	2.283 USD ≈ 52.876.413 đ	263.599.871.293 USD	115.457.398	28.863.848.446 USD (All exchanges)	▲ 6.24% Biểu đồ nến	8%
3	Binance Coin 07/2017	BNB	557,50 USD ≈ 12.911.717 đ	86.152.142.092 USD	154.532.785 (91%) Tổng: 170.532.785	9.651.378.846 USD (Large exchanges)	▼ -6.89% Biểu đồ nến	38%
4	XRP 08/2013	XRP	1,75 USD ≈ 40.627 đ	79.647.375.298 USD	45.404.028.640 (45%) Tổng: 100.000.000.000	31.106.766.767 USD (Large exchanges)	▲ 27.78% Biểu đồ nến	72%
5	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 23.185 đ	45.437.595.429 USD	45.388.521.921 (97%) Tổng: 46.846.290.994	136.555.366.139 USD (Large exchanges)	▼ -0.01% Biểu đồ nến	-0%
6	Cardano 10/2017	ADA	1,40 USD ≈ 32.484 đ	44.810.688.671 USD	31.948.309.441 (71%) Tổng: 45.000.000.000	5.912.246.381 USD (Large exchanges)	▲ 7.54% Biểu đồ nến	12%
7	Polkadot 08/2020	DOT	42,39 USD ≈ 981.861 đ	39.395.249.019 USD	929.249.169 (87%) Tổng: 1.065.273.283	2.483.445.010 USD (59 exchanges)	▲ 4.38% Biểu đồ nến	-1%
8	Uniswap 09/2020 / Ethereum Blockchain	UNI *	35,35 USD ≈ 818.797 đ	18.502.942.983 USD	523.363.302 (52%) Tổng: 1.000.000.000	1.270.795.071 USD (Large exchanges)	▼ -3.56% Biểu đồ nến	14%
9	Litecoin 04/2013	LTC	262,91 USD ≈ 6.089.056 đ	17.550.052.263 USD	66.752.415 (79%) Tổng: 84.000.000	6.790.269.594 USD (Large exchanges)	▲ 7.57% Biểu đồ nến	11%
10	Stellar 08/2014	XLM	0,6569892612 USD ≈ 15.216 đ	15.011.464.295 USD	22.848.873.157 (46%) Tổng: 50.001.806.812	4.376.192.204 USD (Large exchanges)	▲ 14.56% Biểu đồ nến	24%
11	Chainlink 09/2017 / Ethereum Blockchain	LINK *	35,32 USD ≈ 817.958 đ	14.798.459.777 USD	419.009.556 (42%) Tổng: 1.000.000.000	1.746.420.803 USD (Large exchanges)	▲ 6.60% Biểu đồ nến	4%
12	Bitcoin Cash 07/2017	BCH	728,25 USD ≈ 16.866.291 đ	13.623.603.490 USD	18.707.294 (89%) Tổng: 21.000.000	4.279.566.893 USD (Large exchanges)	▲ 7.62% Biểu đồ nến	11%
13	THETA 01/2018	THETA	12,52 USD ≈ 290.077 đ	12.524.902.090 USD	1.000.000.000	369.749.371 USD (18 exchanges)	▲ 4.00% Biểu đồ nến	8%
14	Dogecoin 12/2013	DOGE	0,0914725440 USD ≈ 2.119 đ	11.815.397.604 USD	129.168.787.593	6.862.383.355 USD (Large exchanges)	▲ 29.45% Biểu đồ nến	46%
15	Filecoin 12/2017	FIL	165,56 USD ≈ 3.834.286 đ	11.016.964.198 USD	66.545.085 (3%) Tổng: 2.000.000.000	2.116.508.297 USD (44 exchanges)	▲ 0.66% Biểu đồ nến	-1%
16	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 23.181 đ	10.839.696.900 USD	10.829.725.077 (98%) Tổng: 11.096.670.867	1.913.322.004 USD (Large exchanges)	▼ -0.05% Biểu đồ nến	-0%
17	TRON 09/2017	TRX	0,1446875411 USD ≈ 3.351 đ	10.368.259.620 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	8.194.394.847 USD (Large exchanges)	▲ 8.69% Biểu đồ nến	21%
18	VeChain 08/2017	VET	0,1512056435 USD ≈ 3.502 đ	9.724.878.203 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	1.968.024.029 USD (Large exchanges)	▲ 15.49% Biểu đồ nến	36%
19	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	63.115 USD ≈ 1.461.752.862 đ	9.264.726.784 USD	146.790	182.951.847 USD (Large exchanges)	▲ 5.00% Biểu đồ nến	9%
20	Solana 04/2020	SOL	27,52 USD ≈ 637.291 đ	7.430.076.103 USD	270.018.859 (55%) Tổng: 492.831.299	263.404.551 USD (13 exchanges)	▼ -1.61% Biểu đồ nến	11%
21	Klaytn 03/2020	KLAY	2,86 USD ≈ 66.201 đ	6.997.595.122 USD	2.448.059.130 (23%) Tổng: 10.527.368.819	102.712.268 USD (15 exchanges)	▼ -3.88% Biểu đồ nến	-18%
22	EOS 07/2017	EOS	7,28 USD ≈ 168.617 đ	6.934.762.988 USD	952.510.039 (93%) Tổng: 1.028.677.118	3.665.807.102 USD (Large exchanges)	▲ 12.16% Biểu đồ nến	12%
23	IOTA 06/2017	MIOTA	2,19 USD ≈ 50.731 đ	6.088.495.253 USD	2.779.530.283	243.803.545 USD (27 exchanges)	▲ 10.22% Biểu đồ nến	23%
24	Terra 07/2019	LUNA	15,61 USD ≈ 361.448 đ	5.952.986.091 USD	381.441.566 (40%) Tổng: 957.942.224	404.700.250 USD (16 exchanges)	▲ 5.15% Biểu đồ nến	-7%
25	Monero 05/2014	XMR	330,17 USD ≈ 7.646.750 đ	5.904.283.323 USD	17.882.527	696.253.146 USD (Large exchanges)	▲ 3.96% Biểu đồ nến	21%
26	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,2230541198 USD ≈ 5.166 đ	5.635.019.283 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	161.665.376 USD (Large exchanges)	▲ 7.44% Biểu đồ nến	-2%
27	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0081542554 USD ≈ 189 đ	5.381.422.226 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	1.775.239.687 USD (Large exchanges)	▲ 1.55% Biểu đồ nến	-15%
28	Bitcoin SV 11/2018	BSV	286,54 USD ≈ 6.636.161 đ	5.359.615.792 USD	18.704.895 (89%) Tổng: 21.000.000	1.610.200.052 USD (Large exchanges)	▲ 10.19% Biểu đồ nến	12%
29	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 23.188 đ	5.255.346.070 USD	5.248.963.530	7.795.646.977 USD (Large exchanges)	▼ -0.08%	-0%
30	FTX Token 07/2019 / Binance Chain	FTT *	55,52 USD ≈ 1.285.780 đ	5.237.885.661 USD	94.346.958 (28%) Tổng: 339.228.639	268.975.126 USD (17 exchanges)	▲ 4.39% Biểu đồ nến	21%
31	Cosmos 03/2019	ATOM	23,86 USD ≈ 552.485 đ	5.024.893.279 USD	210.641.905 (78%) Tổng: 268.426.508	961.341.728 USD (Large exchanges)	▲ 7.94% Biểu đồ nến	11%
32	Aave 10/2020 / Ethereum Blockchain	AAVE *	399,81 USD ≈ 9.259.551 đ	4.992.106.397 USD	12.486.262 (78%) Tổng: 16.000.000	663.574.645 USD (Large exchanges)	▼ -1.07% Biểu đồ nến	4%
33	Tezos 10/2017	XTZ	6,51 USD ≈ 150.854 đ	4.991.390.085 USD	766.309.707	548.074.006 USD (Large exchanges)	▲ 4.31% Biểu đồ nến	5%
34	Neo 09/2016	NEO	66,58 USD ≈ 1.541.895 đ	4.696.178.673 USD	70.538.831 (71%) Tổng: 100.000.000	1.044.474.281 USD (Large exchanges)	▲ 5.00% Biểu đồ nến	9%
35	Avalanche 07/2020	AVAX	33,58 USD ≈ 777.684 đ	4.317.112.416 USD	128.566.817 (18%) Tổng: 720.000.000	387.529.291 USD (21 exchanges)	▼ -2.26% Biểu đồ nến	7%
36	Algorand 06/2019	ALGO	1,51 USD ≈ 35.009 đ	4.153.030.201 USD	2.747.379.099 (27%) Tổng: 10.000.000.000	404.637.355 USD (Large exchanges)	▲ 2.81% Biểu đồ nến	9%
37	NEM 04/2015	XEM	0,4235166575 USD ≈ 9.809 đ	3.811.649.917 USD	8.999.999.999	224.198.574 USD (57 exchanges)	▲ 1.81% Biểu đồ nến	-8%
38	Huobi Token 02/2018 / Ethereum Blockchain	HT *	20,36 USD ≈ 471.525 đ	3.722.267.159 USD	182.827.444 (37%) Tổng: 500.000.000	998.842.678 USD (Large exchanges)	▼ -6.34% Biểu đồ nến	13%
39	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	24,62 USD ≈ 570.130 đ	3.724.467.148 USD	151.296.504	777.363.874 USD (3 exchanges)	▼ -6.97% Biểu đồ nến	35%
40	Elrond 09/2020	EGLD	215,21 USD ≈ 4.984.355 đ	3.720.817.907 USD	17.288.927 (55%) Tổng: 31.415.926	231.547.324 USD (12 exchanges)	▼ -2.53% Biểu đồ nến	16%
41	Kusama 12/2019	KSM	430,08 USD ≈ 9.960.562 đ	3.642.786.542 USD	8.470.098 (88%) Tổng: 9.651.217	242.304.471 USD (27 exchanges)	▲ 0.45% Biểu đồ nến	-2%
42	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	62.727 USD ≈ 1.452.753.975 đ	3.434.008.410 USD	54.745 (92%) Tổng: 59.501	125.930.392 USD (5 exchanges)	▲ 3.89% Biểu đồ nến	8%
43	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.186 đ	3.308.580.838 USD	3.304.844.990 (100%) Tổng: 3.304.845.016	351.237.414 USD (Large exchanges)	▼ -0.07% Biểu đồ nến	-0%
44	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0187916133 USD ≈ 435 đ	3.178.868.219 USD	169.164.199.065 (95%) Tổng: 177.619.433.541	528.299.192 USD (44 exchanges)	▼ -1.60% Biểu đồ nến	-19%
45	THORChain 07/2019 / Binance Chain	RUNE *	13,16 USD ≈ 304.872 đ	3.045.107.639 USD	231.325.761 (46%) Tổng: 500.000.000	214.865.493 USD (12 exchanges)	▲ 9.83% Biểu đồ nến	37%
46	Dash 02/2014	DASH	291,43 USD ≈ 6.749.603 đ	2.936.658.961 USD	10.076.595 (53%) Tổng: 18.900.000	998.183.071 USD (Large exchanges)	▲ 4.47% Biểu đồ nến	7%
47	Hedera Hashgraph 09/2019	HBAR	0,3634176184 USD ≈ 8.417 đ	2.877.127.136 USD	7.916.862.009 (16%) Tổng: 50.000.000.000	261.661.224 USD (19 exchanges)	▲ 7.27% Biểu đồ nến	13%
48	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,5174230644 USD ≈ 11.984 đ	2.890.509.119 USD	5.586.355.378 (63%) Tổng: 8.888.888.888	1.655.823.053 USD (34 exchanges)	▼ -5.54% Biểu đồ nến	17%
49	Zcash 10/2016	ZEC	223,98 USD ≈ 5.187.406 đ	2.586.619.438 USD	11.548.375 (55%) Tổng: 21.000.000	898.335.167 USD (Large exchanges)	▲ 2.34% Biểu đồ nến	20%
50	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	3,08 USD ≈ 71.255 đ	2.566.887.591 USD	834.313.757 (83%) Tổng: 1.000.000.000	457.435.645 USD (Large exchanges)	▲ 2.70% Biểu đồ nến	31%
51	Decred 02/2016	DCR	200,84 USD ≈ 4.651.474 đ	2.574.253.243 USD	12.817.378 (61%) Tổng: 21.000.000	46.313.184 USD (34 exchanges)	▲ 4.47% Biểu đồ nến	7%
52	Maker 01/2017 / Ethereum Blockchain	MKR *	2.570 USD ≈ 59.510.634 đ	2.557.309.629 USD	995.239 (99%) Tổng: 1.005.577	226.627.146 USD (Large exchanges)	▼ -2.56% Biểu đồ nến	13%
53	Stacks 10/2019	STX	2,31 USD ≈ 53.408 đ	2.507.612.843 USD	1.087.411.006 (60%) Tổng: 1.818.000.000	95.776.017 USD (0 exchanges)	▲ 11.58% Biểu đồ nến	20%
54	Ethereum Classic 07/2016	ETC	21,02 USD ≈ 486.779 đ	2.444.682.423 USD	116.313.299 (55%) Tổng: 210.700.000	1.819.762.046 USD (Large exchanges)	▲ 8.55% Biểu đồ nến	18%
55	Compound 06/2020 / Ethereum Blockchain	COMP *	482,43 USD ≈ 11.173.014 đ	2.445.544.195 USD	5.069.250 (51%) Tổng: 10.000.000	240.243.562 USD (Large exchanges)	▲ 2.85% Biểu đồ nến	-1%
56	The Graph 12/2020 / Ethereum Blockchain	GRT *	1,95 USD ≈ 45.106 đ	2.426.023.667 USD	1.245.666.867 (12%) Tổng: 10.057.044.431	415.317.072 USD (29 exchanges)	▼ -5.80% Biểu đồ nến	9%
57	Zilliqa 01/2018	ZIL	0,2051902993 USD ≈ 4.752 đ	2.291.290.870 USD	11.166.662.742 (53%) Tổng: 21.000.000.000	188.154.721 USD (Large exchanges)	▲ 3.87% Biểu đồ nến	0%
58	NEAR Protocol 08/2020	NEAR	6,52 USD ≈ 150.924 đ	2.271.475.599 USD	348.569.455 (35%) Tổng: 1.000.000.000	112.396.042 USD (8 exchanges)	▼ -1.52% Biểu đồ nến	-3%
59	Synthetix 03/2018 / Ethereum Blockchain	SNX *	19,32 USD ≈ 447.430 đ	2.218.631.564 USD	114.841.533 (54%) Tổng: 212.424.133	122.403.257 USD (Large exchanges)	▼ -2.33% Biểu đồ nến	-12%
60	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	1,48 USD ≈ 34.337 đ	2.213.216.579 USD	1.492.816.441 (100%) Tổng: 1.500.000.000	520.650.818 USD (Large exchanges)	▲ 5.14% Biểu đồ nến	13%
61	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	2,13 USD ≈ 49.323 đ	2.128.591.626 USD	999.498.893	2.831.088 USD (15 exchanges)	▲ 0.36% Biểu đồ nến	3%
62	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0075260742 USD ≈ 174 đ	1.781.759.741 USD	236.744.908.115 (92%) Tổng: 258.526.640.301	860.338.112 USD (36 exchanges)	▲ 14.01% Biểu đồ nến	-5%
62	Polygon 04/2019 / Ethereum Blockchain	MATIC *	0,4173814018 USD ≈ 9.667 đ	2.102.929.501 USD	5.038.388.130 (50%) Tổng: 10.000.000.000	586.590.647 USD (0 exchanges)	▲ 18.22% Biểu đồ nến	13%
63	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	15,77 USD ≈ 365.167 đ	2.006.278.500 USD	127.244.443 (51%) Tổng: 250.000.000	539.483.488 USD (Large exchanges)	▼ -1.58% Biểu đồ nến	4%
64	Bitcoin Gold 10/2017	BTG	113,17 USD ≈ 2.620.982 đ	1.982.024.105 USD	17.513.924 (83%) Tổng: 21.000.000	111.171.423 USD (48 exchanges)	▼ -0.51% Biểu đồ nến	29%
65	Nexo 05/2018 / Binance Chain	NEXO *	3,37 USD ≈ 78.164 đ	1.889.981.716 USD	560.000.011 (56%) Tổng: 1.000.000.000	22.329.231 USD (20 exchanges)	▲ 6.59% Biểu đồ nến	18%
66	Theta Fuel 03/2019	TFUEL	0,3529406261 USD ≈ 8.174 đ	1.860.205.476 USD	5.270.590.400	48.678.682 USD (8 exchanges)	▲ 2.34% Biểu đồ nến	2%
67	0x 08/2017 / Ethereum Blockchain	ZRX *	2,31 USD ≈ 53.610 đ	1.809.090.108 USD	781.547.659 (78%) Tổng: 1.000.000.000	391.958.184 USD (Large exchanges)	▲ 6.29% Biểu đồ nến	23%
68	TerraUSD 09/2020	UST	1,00 USD ≈ 23.189 đ	1.770.363.630 USD	1.768.175.645	51.053.782 USD (2 exchanges)	▲ 0.07% Biểu đồ nến	-0%
69	Decentraland 09/2017 / Ethereum Blockchain	MANA *	1,10 USD ≈ 25.552 đ	1.741.049.450 USD	1.578.092.513 (72%) Tổng: 2.194.463.127	261.862.639 USD (Large exchanges)	▲ 1.42% Biểu đồ nến	15%
70	Celsius 05/2018 / Ethereum Blockchain	CEL *	7,04 USD ≈ 162.953 đ	1.680.636.026 USD	238.863.520 (34%) Tổng: 695.658.160	15.464.290 USD (14 exchanges)	▼ -1.04% Biểu đồ nến	7%
71	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	45.293 USD ≈ 1.048.979.202 đ	1.659.295.803 USD	36.635 (100%) Tổng: 36.666	376.000.762 USD (Large exchanges)	▲ 3.57% Biểu đồ nến	9%
72	Ravencoin 03/2018	RVN	0,1919416545 USD ≈ 4.445 đ	1.640.994.619 USD	8.549.445.000 (41%) Tổng: 21.000.000.000	146.965.332 USD (45 exchanges)	▲ 3.31% Biểu đồ nến	3%
73	Waves 06/2016	WAVES	15,69 USD ≈ 363.322 đ	1.644.601.041 USD	104.835.304	132.946.549 USD (Large exchanges)	▲ 2.80% Biểu đồ nến	18%
74	UMA 05/2020 / Ethereum Blockchain	UMA *	26,75 USD ≈ 619.473 đ	1.606.352.265 USD	60.056.046 (59%) Tổng: 101.172.570	42.546.720 USD (40 exchanges)	▼ -2.52% Biểu đồ nến	5%
75	Ontology 03/2018	ONT	1,93 USD ≈ 44.747 đ	1.564.620.853 USD	809.807.991 (81%) Tổng: 1.000.000.000	456.767.039 USD (Large exchanges)	▲ 3.46% Biểu đồ nến	3%
76	ICON 10/2017	ICX	2,60 USD ≈ 60.113 đ	1.550.306.673 USD	597.292.555 (75%) Tổng: 800.460.000	122.769.493 USD (33 exchanges)	▼ -2.47% Biểu đồ nến	5%
77	Qtum 05/2017	QTUM	15,00 USD ≈ 347.356 đ	1.474.045.217 USD	98.282.129 (91%) Tổng: 107.822.406	756.067.952 USD (Large exchanges)	▲ 3.80% Biểu đồ nến	2%
78	Harmony 06/2019	ONE	0,1479123262 USD ≈ 3.426 đ	1.390.649.930 USD	9.401.852.880 (75%) Tổng: 12.600.000.000	248.427.204 USD (18 exchanges)	▲ 2.38% Biểu đồ nến	5%
79	OMG Network 07/2017	OMG	9,61 USD ≈ 222.661 đ	1.348.324.612 USD	140.245.398 (100%) Tổng: 140.245.399	513.535.707 USD (Large exchanges)	▲ 0.48% Biểu đồ nến	5%
80	Siacoin 08/2015	SC	0,0283101417 USD ≈ 656 đ	1.345.502.418 USD	47.527.222.992	200.933.515 USD (24 exchanges)	▲ 5.85% Biểu đồ nến	-6%
81	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	16,61 USD ≈ 384.694 đ	1.330.791.262 USD	80.118.638 (47%) Tổng: 170.118.638	123.791.703 USD (3 exchanges)	▼ -10.17%	52%
82	Flow 01/2021	FLOW	38,21 USD ≈ 885.029 đ	1.298.035.060 USD	33.967.817 (3%) Tổng: 1.338.178.864	78.346.065 USD (1 exchanges)	▲ 2.27% Biểu đồ nến	10%
83	Bancor 06/2017 / Ethereum Blockchain	BNT *	7,14 USD ≈ 165.256 đ	1.274.182.486 USD	178.572.069	129.388.442 USD (Large exchanges)	▲ 2.63% Biểu đồ nến	-7%
84	OKB 04/2019 / Ethereum Blockchain	OKB *	21,20 USD ≈ 491.029 đ	1.272.095.336 USD	60.000.000 (20%) Tổng: 300.000.000	400.980.232 USD (34 exchanges)	▼ -9.09% Biểu đồ nến	17%
85	Helium 06/2020	HNT	16,12 USD ≈ 373.284 đ	1.264.682.765 USD	78.465.788 (35%) Tổng: 223.000.000	16.402.243 USD (7 exchanges)	▼ -1.05% Biểu đồ nến	-17%
86	DigiByte 02/2014	DGB	0,0862439634 USD ≈ 1.997 đ	1.225.944.269 USD	14.214.841.487 (68%) Tổng: 21.000.000.000	64.906.543 USD (53 exchanges)	▲ 3.21% Biểu đồ nến	-0%
87	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	5,34 USD ≈ 123.739 đ	1.187.676.297 USD	222.295.208 (100%) Tổng: 222.295.209	17.277.238 USD (6 exchanges)	▲ 7.02%	33%
88	Ankr 03/2019 / Binance Chain	ANKR *	0,1615637171 USD ≈ 3.742 đ	1.130.337.362 USD	6.996.232.711 (70%) Tổng: 10.000.000.000	171.162.028 USD (24 exchanges)	▲ 0.22% Biểu đồ nến	9%
89	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0857831757 USD ≈ 1.987 đ	1.128.906.506 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	92.558.233 USD (39 exchanges)	▲ 3.43% Biểu đồ nến	4%
90	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0119881725 USD ≈ 278 đ	1.127.294.941 USD	94.033.927.361 (94%) Tổng: 100.000.000.000	197.807.236 USD (22 exchanges)	▼ -6.59% Biểu đồ nến	-28%
91	Pundi X[old] 03/2018 / Ethereum Blockchain	NPXS *	0,0046566922 USD ≈ 108 đ	1.102.481.026 USD	236.751.963.902 (92%) Tổng: 258.526.640.301	1.781.614 USD (36 exchanges)	▼ -3.22%	-33%
92	Revain 11/2017 / Ethereum Blockchain	REV *	0,0129207779 USD ≈ 299 đ	1.099.060.563 USD	85.061.485.690	5.639.672 USD (12 exchanges)	▼ -2.98% Biểu đồ nến	3%
93	IOST 01/2018	IOST	0,0660950092 USD ≈ 1.531 đ	1.082.251.298 USD	16.374.175.762 (73%) Tổng: 22.306.434.689	640.277.428 USD (44 exchanges)	▲ 12.81% Biểu đồ nến	17%
94	Fantom 10/2018	FTM	0,4223788247 USD ≈ 9.782 đ	1.074.956.758 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	73.790.308 USD (24 exchanges)	▼ -1.60% Biểu đồ nến	-7%
95	Ren 02/2018 / Ethereum Blockchain	REN *	1,03 USD ≈ 23.798 đ	1.024.621.621 USD	997.163.051 (100%) Tổng: 1.000.000.000	98.932.782 USD (Large exchanges)	▼ -0.49% Biểu đồ nến	-5%
96	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	1,01 USD ≈ 23.285 đ	1.005.388.616 USD	1.000.000.000	10.119.054 USD (7 exchanges)	▼ -0.96% Biểu đồ nến	-15%
97	BTMX 01/2019 / Ethereum Blockchain	BTMX *	1,30 USD ≈ 30.101 đ	973.879.178 USD	749.317.256	5.497.773 USD (4 exchanges)	▼ -7.18%	3%
98	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 23.183 đ	937.043.070 USD	936.124.520	109.409.252 USD (Large exchanges)	▼ -0.08% Biểu đồ nến	-0%
99	Celo 05/2020	CELO	4,57 USD ≈ 105.877 đ	936.059.390 USD	204.757.368 (20%) Tổng: 1.000.000.000	34.385.336 USD (11 exchanges)	▼ -3.28% Biểu đồ nến	1%
100	Horizen 06/2017	ZEN	85,00 USD ≈ 1.968.678 đ	932.537.624 USD	10.970.594 (52%) Tổng: 21.000.000	77.930.925 USD (22 exchanges)	▲ 13.22% Biểu đồ nến	33%
101	Conflux Network 11/2020	CFX	1,12 USD ≈ 25.875 đ	917.798.648 USD	821.487.214	21.937.527 USD (6 exchanges)	▼ -7.55%	-0%
102	Arweave 05/2020	AR	26,72 USD ≈ 618.914 đ	892.420.458 USD	33.394.701 (51%) Tổng: 66.000.000	14.260.670 USD (10 exchanges)	▲ 1.62% Biểu đồ nến	-5%
103	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	81,98 USD ≈ 1.898.642 đ	869.841.111 USD	10.610.487 (71%) Tổng: 15.000.000	255.012.713 USD (2 exchanges)	▼ -0.38%	25%
104	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	3,19 USD ≈ 73.793 đ	866.005.468 USD	271.797.709 (8%) Tổng: 3.303.030.299	218.715.752 USD (44 exchanges)	▲ 4.23% Biểu đồ nến	2%
105	1inch 12/2020 / Ethereum Blockchain	1INCH *	5,59 USD ≈ 129.529 đ	863.571.787 USD	154.407.777 (10%) Tổng: 1.500.000.000	171.123.613 USD (Large exchanges)	▲ 0.73% Biểu đồ nến	6%
106	Lisk 04/2016	LSK	6,34 USD ≈ 146.754 đ	809.664.383 USD	127.777.322 (89%) Tổng: 143.707.590	77.556.010 USD (30 exchanges)	▼ -2.03% Biểu đồ nến	3%
107	WazirX 02/2020 / Binance Chain	WRX *	3,34 USD ≈ 77.461 đ	794.402.702 USD	237.516.596 (24%) Tổng: 989.300.001	142.567.304 USD (10 exchanges)	▲ 5.04% Biểu đồ nến	-1%
108	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	63.026 USD ≈ 1.459.685.902 đ	773.068.876 USD	12.266 (90%) Tổng: 13.698	14.140.795 USD (11 exchanges)	▲ 5.02% Biểu đồ nến	9%
109	Nano 03/2017	NANO	5,72 USD ≈ 132.586 đ	762.816.334 USD	133.248.297 (100%) Tổng: 133.248.298	59.785.000 USD (28 exchanges)	▲ 0.23% Biểu đồ nến	1%
110	Venus 10/2020 / Binance Smart Chain	XVS *	80,18 USD ≈ 1.856.968 đ	753.751.500 USD	9.400.744 (31%) Tổng: 30.000.000	298.306.297 USD (4 exchanges)	▼ -6.71% Biểu đồ nến	40%
111	HUSD 10/2019 / Ethereum Blockchain	HUSD *	1,00 USD ≈ 23.185 đ	746.227.051 USD	745.425.399	402.670.138 USD (7 exchanges)	▼ -0.09%	-0%
112	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,6016694534 USD ≈ 13.935 đ	735.988.159 USD	1.223.243.353 (89%) Tổng: 1.374.513.896	95.213.435 USD (47 exchanges)	▼ -1.79% Biểu đồ nến	5%
113	Mdex 01/2021	MDX	3,82 USD ≈ 88.505 đ	731.067.597 USD	191.305.710 (19%) Tổng: 1.000.000.000	239.542.718 USD (4 exchanges)	▼ -6.21%	-9%
114	Kyber Network 09/2017 / Ethereum Blockchain	KNC *	3,58 USD ≈ 82.906 đ	734.003.936 USD	205.045.092 (91%) Tổng: 226.000.000	118.714.472 USD (Large exchanges)	▲ 2.73% Biểu đồ nến	5%
115	Nervos Network 11/2019	CKB	0,0292912353 USD ≈ 678 đ	722.503.259 USD	24.666.192.855 (78%) Tổng: 31.675.022.974	39.895.952 USD (26 exchanges)	▼ -2.08% Biểu đồ nến	-11%
116	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	1,66 USD ≈ 38.510 đ	708.384.329 USD	426.026.837 (30%) Tổng: 1.410.000.000	48.906.316 USD (21 exchanges)	▲ 0.03% Biểu đồ nến	7%
117	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	2,44 USD ≈ 56.429 đ	688.713.757 USD	282.668.411 (28%) Tổng: 1.000.000.000	309.267.798 USD (23 exchanges)	▲ 1.01% Biểu đồ nến	1%
118	Verge 10/2014	XVG	0,0417767211 USD ≈ 968 đ	687.003.584 USD	16.444.650.649 (99%) Tổng: 16.555.000.000	52.283.967 USD (27 exchanges)	▲ 2.38% Biểu đồ nến	-21%
119	Status 06/2017 / Ethereum Blockchain	SNT *	0,1944462319 USD ≈ 4.503 đ	674.822.495 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	47.028.455 USD (61 exchanges)	▲ 4.47% Biểu đồ nến	-4%
120	Livepeer 12/2018	LPT	30,48 USD ≈ 705.858 đ	645.044.688 USD	21.164.655 (92%) Tổng: 22.906.951	46.285.017 USD (8 exchanges)	▼ -0.41% Biểu đồ nến	-8%
121	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	3,21 USD ≈ 74.332 đ	633.687.701 USD	197.440.000 (20%) Tổng: 1.000.000.000	46.901.253 USD (3 exchanges)	▼ -3.50%	-6%
122	Storj 07/2017 / Ethereum Blockchain	STORJ *	2,45 USD ≈ 56.749 đ	626.022.365 USD	255.488.217 (60%) Tổng: 424.999.998	90.714.403 USD (41 exchanges)	▲ 1.88% Biểu đồ nến	-5%
123	Bitcoin Diamond 11/2017	BCD	3,07 USD ≈ 71.066 đ	572.246.731 USD	186.492.898 (89%) Tổng: 210.000.000	44.137.554 USD (21 exchanges)	▲ 25.25% Biểu đồ nến	72%
124	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0691567290 USD ≈ 1.602 đ	581.769.437 USD	8.412.333.047 (84%) Tổng: 10.000.000.000	49.572.768 USD (7 exchanges)	▲ 1.61% Biểu đồ nến	-11%
125	Golem 11/2016 / Ethereum Blockchain	GLM *	0,5770585180 USD ≈ 13.365 đ	577.058.518 USD	1.000.000.000	8.631.960 USD (51 exchanges)	▲ 2.49% Biểu đồ nến	-1%
126	MaidSafeCoin 04/2014	MAID	1,26 USD ≈ 29.183 đ	570.238.329 USD	452.552.412	2.539.683 USD (2 exchanges)	▼ -2.12% Biểu đồ nến	14%
127	VeThor Token 07/2018	VTHO	0,0160877140 USD ≈ 373 đ	551.063.303 USD	34.253.673.493	71.151.638 USD (15 exchanges)	▲ 6.29%	2%
128	Augur 10/2015 / Ethereum Blockchain	REP *	49,37 USD ≈ 1.143.348 đ	543.041.153 USD	11.000.000	57.374.203 USD (50 exchanges)	▲ 5.25% Biểu đồ nến	15%
129	Energy Web Token 03/2020	EWT	17,96 USD ≈ 415.894 đ	539.838.765 USD	30.062.138 (30%) Tổng: 100.000.000	8.862.010 USD (5 exchanges)	▲ 7.58%	-0%
130	DODO 09/2020 / Ethereum Blockchain	DODO *	4,86 USD ≈ 112.651 đ	537.728.107 USD	110.551.965 (11%) Tổng: 1.000.000.000	125.481.085 USD (7 exchanges)	▲ 4.06% Biểu đồ nến	27%
131	Quant 08/2018 / Ethereum Blockchain	QNT *	43,29 USD ≈ 1.002.645 đ	522.654.254 USD	12.072.738 (83%) Tổng: 14.612.493	11.706.100 USD (18 exchanges)	▲ 13.75% Biểu đồ nến	11%
132	Ardor 07/2016	ARDR	0,4996060000 USD ≈ 11.571 đ	499.106.142 USD	998.999.495	29.712.216 USD (19 exchanges)	▲ 4.29% Biểu đồ nến	41%
133	NKN 05/2018	NKN	0,8485383155 USD ≈ 19.652 đ	495.263.530 USD	583.666.666 (58%) Tổng: 1.000.000.000	168.852.890 USD (12 exchanges)	▼ -3.69% Biểu đồ nến	47%
134	WINk 08/2019 / Tron Blockchain	WIN *	0,0015216234 USD ≈ 35 đ	477.192.629 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	649.168.391 USD (1 exchanges)	▼ -0.48%	-24%
135	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,6275124765 USD ≈ 14.533 đ	468.195.644 USD	746.113.681 (65%) Tổng: 1.152.997.575	48.516.152 USD (23 exchanges)	▲ 2.47% Biểu đồ nến	-5%
136	Komodo 02/2017	KMD	3,73 USD ≈ 86.463 đ	467.702.765 USD	125.278.484 (63%) Tổng: 200.000.000	26.188.799 USD (20 exchanges)	▲ 4.84% Biểu đồ nến	44%
137	SingularityNET 01/2018 / Ethereum Blockchain	AGI *	0,5298822414 USD ≈ 12.272 đ	460.378.239 USD	868.831.229 (87%) Tổng: 1.000.000.000	14.727.024 USD (10 exchanges)	▼ -4.85% Biểu đồ nến	18%
138	MediBloc 12/2017	MED	0,1658447650 USD ≈ 3.841 đ	454.104.774 USD	2.738.131.491 (33%) Tổng: 8.388.959.432	547.192 USD (4 exchanges)	▼ -1.53% Biểu đồ nến	-28%
139	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0471186157 USD ≈ 1.091 đ	485.268.931 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	47.168.066 USD (13 exchanges)	▼ -6.17% Biểu đồ nến	12%
139	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,6951265829 USD ≈ 16.099 đ	459.073.181 USD	660.416.667 (9%) Tổng: 7.000.000.000	71.260.018 USD (2 exchanges)	▲ 1.15% Biểu đồ nến	-1%
140	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,6667525864 USD ≈ 15.442 đ	457.940.177 USD	686.821.749 (23%) Tổng: 3.000.000.000	91.309.009 USD (24 exchanges)	▼ -2.34% Biểu đồ nến	4%
141	Kin 09/2017	KIN	0,0003014406 USD ≈ 7 đ	457.621.202 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	3.609.173 USD (14 exchanges)	▼ -8.70% Biểu đồ nến	-22%
142	Civic 07/2017 / Ethereum Blockchain	CVC *	0,6867386642 USD ≈ 15.905 đ	460.114.905 USD	670.000.000 (67%) Tổng: 1.000.000.000	96.892.808 USD (30 exchanges)	▲ 9.38% Biểu đồ nến	14%
143	IoTeX 05/2018	IOTX	0,0471999015 USD ≈ 1.093 đ	455.210.219 USD	9.644.304.442 (96%) Tổng: 10.000.000.000	44.222.521 USD (16 exchanges)	▼ -3.45% Biểu đồ nến	-9%
144	Steem 04/2016	STEEM	1,22 USD ≈ 28.270 đ	451.058.005 USD	369.521.824 (96%) Tổng: 386.495.918	10.616.208 USD (19 exchanges)	▼ -1.33% Biểu đồ nến	10%
145	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0384651087 USD ≈ 891 đ	433.459.400 USD	11.268.898.338 (56%) Tổng: 20.000.000.000	73.410.961 USD (4 exchanges)	▲ 1.00% Biểu đồ nến	0%
146	Aragon 05/2017 / Ethereum Blockchain	ANT *	10,99 USD ≈ 254.484 đ	435.232.280 USD	39.609.523 (100%) Tổng: 39.609.524	73.263.230 USD (43 exchanges)	▲ 1.17% Biểu đồ nến	-13%
147	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0405784022 USD ≈ 940 đ	417.912.062 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	14.349.111 USD (0 exchanges)	▼ -3.37%	-14%
148	Velas 10/2019	VLX	0,1953204850 USD ≈ 4.524 đ	414.935.061 USD	2.124.380.663	8.310.799 USD (8 exchanges)	▲ 1.77% Biểu đồ nến	18%
149	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,1821470458 USD ≈ 4.219 đ	406.178.899 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	834.186 USD (12 exchanges)	▼ -0.51% Biểu đồ nến	-17%
150	Wanchain 03/2018	WAN	2,40 USD ≈ 55.552 đ	405.432.097 USD	169.028.581 (80%) Tổng: 210.000.000	42.898.940 USD (12 exchanges)	▲ 5.57% Biểu đồ nến	28%
151	WAX 12/2017	WAXP	0,2569747247 USD ≈ 5.952 đ	399.279.515 USD	1.553.769.598 (41%) Tổng: 3.770.303.327	19.575.815 USD (11 exchanges)	▼ -0.78% Biểu đồ nến	-6%
152	Swipe 08/2019 / Ethereum Blockchain	SXP *	4,66 USD ≈ 107.833 đ	399.190.646 USD	85.736.975 (30%) Tổng: 289.266.978	426.542.010 USD (32 exchanges)	▼ -1.71% Biểu đồ nến	3%
153	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	1,54 USD ≈ 35.588 đ	384.387.576 USD	250.153.035 (25%) Tổng: 1.000.000.000	101.568.920 USD (9 exchanges)	▼ -4.86% Biểu đồ nến	-22%
154	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0074624768 USD ≈ 173 đ	382.602.007 USD	51.270.110.195 (51%) Tổng: 100.000.000.000	10.111.195 USD (5 exchanges)	▼ -6.26% Biểu đồ nến	1%
155	Kava.io 10/2019 / Binance Chain	KAVA *	6,47 USD ≈ 149.785 đ	378.500.604 USD	58.524.186 (49%) Tổng: 120.245.469	57.168.268 USD (26 exchanges)	▼ -1.95% Biểu đồ nến	-12%
156	Balancer 06/2020 / Ethereum Blockchain	BAL *	54,38 USD ≈ 1.259.506 đ	377.624.987 USD	6.943.831 (7%) Tổng: 100.000.000	71.844.950 USD (Large exchanges)	▲ 4.74% Biểu đồ nến	-5%
157	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	43,30 USD ≈ 1.002.815 đ	372.045.582 USD	8.592.389 (41%) Tổng: 21.000.000	43.047.986 USD (2 exchanges)	▲ 4.81% Biểu đồ nến	4%
158	BitShares 07/2014	BTS	0,1225842740 USD ≈ 2.839 đ	367.125.190 USD	2.994.880.000 (83%) Tổng: 3.600.570.502	73.332.546 USD (31 exchanges)	▲ 1.38% Biểu đồ nến	-2%
159	MCO 07/2017 / Ethereum Blockchain	MCO *	22,94 USD ≈ 531.385 đ	362.374.686 USD	15.793.831 (50%) Tổng: 31.587.682	6.610.589 USD (29 exchanges)	▲ 31.47%	94%
160	Serum 08/2020	SRM	7,30 USD ≈ 169.081 đ	365.027.095 USD	50.000.000 (1%) Tổng: 10.000.000.000	171.200.572 USD (36 exchanges)	▼ -1.86% Biểu đồ nến	19%
161	Numeraire 06/2017 / Ethereum Blockchain	NMR *	72,65 USD ≈ 1.682.601 đ	356.826.761 USD	4.911.507 (45%) Tổng: 11.000.000	23.790.478 USD (32 exchanges)	▼ -2.33% Biểu đồ nến	7%
162	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,3319514132 USD ≈ 7.688 đ	352.002.771 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	8.069.038 USD (8 exchanges)	▼ -0.68% Biểu đồ nến	24%
163	Ark 03/2017	ARK	2,72 USD ≈ 62.908 đ	348.990.786 USD	128.482.303 (82%) Tổng: 156.603.200	9.772.996 USD (19 exchanges)	▲ 4.80% Biểu đồ nến	7%
164	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	16,82 USD ≈ 389.556 đ	344.713.581 USD	20.494.033 (20%) Tổng: 100.000.000	153.780.503 USD (52 exchanges)	▼ -0.81% Biểu đồ nến	-6%
165	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,9048961650 USD ≈ 20.957 đ	340.454.247 USD	376.235.705 (13%) Tổng: 3.000.000.000	36.468.491 USD (12 exchanges)	▼ -6.45%	40%
166	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0613922762 USD ≈ 1.422 đ	337.940.519 USD	5.504.609.697 (55%) Tổng: 10.000.000.000	54.000.344 USD (15 exchanges)	▼ -0.24% Biểu đồ nến	-11%
167	Haven Protocol 04/2018	XHV	23,58 USD ≈ 546.009 đ	334.236.445 USD	14.177.275	4.162.844 USD (4 exchanges)	▼ -7.39% Biểu đồ nến	40%
168	Populous 07/2017 / Ethereum Blockchain	PPT *	6,27 USD ≈ 145.309 đ	334.112.261 USD	53.252.246	24.940.463 USD (16 exchanges)	▼ -11.23% Biểu đồ nến	59%
169	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	4,09 USD ≈ 94.618 đ	333.978.370 USD	81.748.754 (82%) Tổng: 100.000.000	7.810.183 USD (15 exchanges)	▼ -9.01% Biểu đồ nến	2%
170	JUST 05/2020 / Tron Blockchain	JST *	0,1478439669 USD ≈ 3.424 đ	334.175.667 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	368.543.990 USD (45 exchanges)	▲ 2.33% Biểu đồ nến	-0%
171	Stratis 08/2016	STRAX	2,51 USD ≈ 58.232 đ	327.356.331 USD	130.195.088	12.335.420 USD (16 exchanges)	▼ -3.17% Biểu đồ nến	1%
172	Metal 07/2017 / Ethereum Blockchain	MTL *	4,83 USD ≈ 111.909 đ	316.924.135 USD	65.588.845 (98%) Tổng: 66.588.888	43.353.734 USD (16 exchanges)	▼ -3.61% Biểu đồ nến	-9%
173	Unibright 05/2018 / Ethereum Blockchain	UBT *	2,07 USD ≈ 48.025 đ	311.044.138 USD	149.999.999 (100%) Tổng: 150.000.000	3.993.295 USD (16 exchanges)	▲ 0.43% Biểu đồ nến	2%
174	Travala.com 05/2018 / Binance Chain	AVA *	6,14 USD ≈ 142.132 đ	308.092.004 USD	50.202.801 (82%) Tổng: 61.228.716	17.056.438 USD (13 exchanges)	▼ -0.74% Biểu đồ nến	14%
175	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,4940502412 USD ≈ 11.442 đ	301.534.444 USD	610.331.538 (61%) Tổng: 1.000.000.000	4.613.011 USD (25 exchanges)	▼ -2.57% Biểu đồ nến	-12%
176	TrueUSD 03/2018 / Binance Chain	TUSD *	1,00 USD ≈ 23.187 đ	297.695.787 USD	297.355.446	158.271.819 USD (Large exchanges)	▼ -0.07% Biểu đồ nến	-0%
177	GateToken 08/2019 / Ethereum Blockchain	GT *	3,90 USD ≈ 90.288 đ	297.001.518 USD	76.184.951 (25%) Tổng: 300.000.000	41.099.460 USD (10 exchanges)	▼ -10.36% Biểu đồ nến	56%
178	Secret 05/2020	SCRT	4,15 USD ≈ 96.012 đ	288.961.083 USD	69.703.477 (40%) Tổng: 176.306.272	5.705.524 USD (3 exchanges)	▲ 0.89% Biểu đồ nến	29%
179	RSK Infrastructure Framework 01/2019	RIF	0,3970263532 USD ≈ 9.195 đ	286.269.239 USD	721.033.343 (72%) Tổng: 1.000.000.000	19.670.612 USD (8 exchanges)	▼ -13.17% Biểu đồ nến	9%
180	Handshake 02/2020	HNS	0,7645696800 USD ≈ 17.707 đ	284.974.355 USD	372.725.159 (18%) Tổng: 2.040.000.000	2.041.404 USD (11 exchanges)	▲ 1.24% Biểu đồ nến	21%
181	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,7814138822 USD ≈ 18.098 đ	278.918.087 USD	356.940.276 (71%) Tổng: 500.000.000	2.556.241 USD (6 exchanges)	▲ 6.35% Biểu đồ nến	-2%
182	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,6132152681 USD ≈ 14.202 đ	284.095.772 USD	463.288.810 (22%) Tổng: 2.100.000.000	30.835.203 USD (6 exchanges)	▼ -1.74%	21%
183	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,7729954469 USD ≈ 17.903 đ	284.141.030 USD	367.584.352 (37%) Tổng: 1.000.000.000	44.484.327 USD (24 exchanges)	▲ 0.17% Biểu đồ nến	-3%
184	Oasis Network 11/2020	ROSE	0,1882553897 USD ≈ 4.360 đ	282.383.085 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	17.730.571 USD (2 exchanges)	▲ 4.36% Biểu đồ nến	1%
185	aelf 12/2017 / Ethereum Blockchain	ELF *	0,5093901591 USD ≈ 11.797 đ	277.352.856 USD	544.480.200 (54%) Tổng: 1.000.000.000	77.126.728 USD (47 exchanges)	▲ 4.33% Biểu đồ nến	11%
186	Gnosis 05/2017 / Ethereum Blockchain	GNO *	182,66 USD ≈ 4.230.423 đ	274.828.976 USD	1.504.587 (15%) Tổng: 10.000.000	1.851.370 USD (21 exchanges)	▲ 3.67% Biểu đồ nến	8%
187	Syscoin 08/2014	SYS	0,4414629599 USD ≈ 10.224 đ	269.436.392 USD	610.326.157 (69%) Tổng: 888.000.000	15.513.820 USD (8 exchanges)	▼ -4.54% Biểu đồ nến	16%
188	Bytom 08/2017	BTM	0,1838501788 USD ≈ 4.258 đ	261.527.837 USD	1.422.505.207 (68%) Tổng: 2.100.000.000	78.295.008 USD (31 exchanges)	▲ 7.45% Biểu đồ nến	-5%
189	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,7108891905 USD ≈ 16.464 đ	261.615.848 USD	368.012.135 (37%) Tổng: 1.000.000.000	2.427.562 USD (3 exchanges)	▼ -3.58%	-3%
190	Metadium 10/2018	META	0,2090052168 USD ≈ 4.841 đ	260.301.431 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	276.100 USD (6 exchanges)	▲ 28.01% Biểu đồ nến	-36%
191	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	4,07 USD ≈ 94.351 đ	259.818.618 USD	63.776.500 (64%) Tổng: 100.000.000	27.454.303 USD (2 exchanges)	▲ 0.43% Biểu đồ nến	3%
192	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,5695241547 USD ≈ 13.190 đ	256.285.870 USD	450.000.000 (90%) Tổng: 500.000.000	18.253.719 USD (16 exchanges)	▼ -1.16% Biểu đồ nến	-13%
193	TomoChain 03/2018	TOMO	3,16 USD ≈ 73.149 đ	256.013.385 USD	81.057.650 (81%) Tổng: 100.000.000	25.975.758 USD (20 exchanges)	▲ 0.78% Biểu đồ nến	6%
194	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,5727308125 USD ≈ 13.264 đ	251.942.941 USD	439.897.654 (44%) Tổng: 999.506.123	13.276.992 USD (30 exchanges)	▲ 5.99% Biểu đồ nến	-6%
195	Hive 03/2020	HIVE	0,6354398569 USD ≈ 14.717 đ	250.328.600 USD	393.945.387	8.012.985 USD (15 exchanges)	▼ -1.20% Biểu đồ nến	3%
196	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,6036552630 USD ≈ 13.981 đ	246.442.261 USD	408.250.000 (11%) Tổng: 3.885.390.082	20.224.847 USD (9 exchanges)	▲ 4.19%	0%
197	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0380895196 USD ≈ 882 đ	243.769.364 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	7.362.130 USD (19 exchanges)	▼ -4.13% Biểu đồ nến	-15%
198	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	23,93 USD ≈ 554.137 đ	239.264.530 USD	10.000.000 (25%) Tổng: 40.000.000	27.172.891 USD (13 exchanges)	▲ 18.79% Biểu đồ nến	50%
199	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0240083733 USD ≈ 556 đ	240.008.314 USD	9.996.858.609 (100%) Tổng: 10.018.286.792	5.576.820 USD (12 exchanges)	▼ -0.21% Biểu đồ nến	-20%
200	IRISnet 04/2019	IRIS	0,2436010417 USD ≈ 5.642 đ	237.522.663 USD	975.047.812 (48%) Tổng: 2.012.623.671	46.372.305 USD (15 exchanges)	▼ -1.82% Biểu đồ nến	10%
201	Creditcoin 01/2020	CTC	6,42 USD ≈ 148.682 đ	3.626.981.749 USD	564.970.555 (28%) Tổng: 2.000.000.000	14.069.336 USD (3 exchanges)	▲ 1.91% Biểu đồ nến	10%
201	DREP 05/2019 / Binance Chain	DREP *	1,96 USD ≈ 45.465 đ	6.736.093.395 USD	3.431.350.063 (34%) Tổng: 10.000.000.000	27.767.778 USD (7 exchanges)	▼ -18.97% Biểu đồ nến	-33%
202	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0187095820 USD ≈ 433 đ	3.244.448.723 USD	173.411.074.413 (99%) Tổng: 175.453.179.545	10.467.233 USD (18 exchanges)	▼ -5.93% Biểu đồ nến	-7%
203	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	549,28 USD ≈ 12.721.408 đ	2.968.048.789 USD	5.403.491	1.501.576.535 USD (4 exchanges)	▼ -7.00%	43%
204	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,2536593716 USD ≈ 5.875 đ	2.029.824.705 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	15.572.532 USD (4 exchanges)	▼ -3.36% Biểu đồ nến	-1%
205	Counos X 04/2020	CCXX	101,69 USD ≈ 2.355.035 đ	1.813.331.570 USD	17.832.756 (85%) Tổng: 21.000.000	4.300.442 USD (5 exchanges)	▲ 0.03%	-0%
206	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	63.450 USD ≈ 1.469.496.736 đ	1.770.653.257 USD	27.906	64.690.161 USD (2 exchanges)	▲ 5.01%	8%
207	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	0,7854658232 USD ≈ 18.191 đ	1.603.472.256 USD	2.041.428.422	61.069.869 USD (5 exchanges)	▲ 0.46%	-5%
208	INO COIN 08/2018 / Ethereum Blockchain	INO *	8,53 USD ≈ 197.536 đ	1.535.282.876 USD	180.003.180 (18%) Tổng: 1.000.000.000	435.146 USD (3 exchanges)	▲ 1.25%	22%
209	DeFiChain 07/2020	DFI	3,74 USD ≈ 86.710 đ	1.527.993.400 USD	408.122.131 (34%) Tổng: 1.200.000.000	7.194.723 USD (5 exchanges)	▲ 2.58% Biểu đồ nến	11%
210	ECOMI 08/2020	OMI	0,0080615550 USD ≈ 187 đ	1.340.522.299 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	21.190.387 USD (1 exchanges)	▼ -0.24%	-0%
211	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	2,54 USD ≈ 58.753 đ	1.182.138.674 USD	465.987.647 (47%) Tổng: 1.000.000.000	9.235.053 USD (3 exchanges)	▼ -7.58%	-33%
212	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	2,61 USD ≈ 60.363 đ	1.087.750.517 USD	417.348.513 (47%) Tổng: 883.626.310	1.361.460 USD (2 exchanges)	▲ 10.17% Biểu đồ nến	40%
213	WhiteCoin 04/2014	XWC	1,55 USD ≈ 35.934 đ	1.115.353.477 USD	718.856.999 (72%) Tổng: 1.000.000.000	670.837 USD (8 exchanges)	▼ -0.10% Biểu đồ nến	0%
214	XinFin Network 04/2018	XDC	0,0857267546 USD ≈ 1.985 đ	1.050.888.170 USD	12.258.578.729 (33%) Tổng: 37.658.578.724	12.852.418 USD (12 exchanges)	▲ 27.06% Biểu đồ nến	60%
215	ThoreCoin 08/2018	THR	12.013 USD ≈ 278.231.714 đ	1.041.398.978 USD	86.686 (87%) Tổng: 100.000	44.822 USD (1 exchanges)	▲ 2.68%	6%
216	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	9,51 USD ≈ 220.254 đ	999.784.324 USD	105.128.455 (5%) Tổng: 2.000.000.000	2.170.865 USD (3 exchanges)	▲ 5.49%	11%
217	Venus BNB 12/2020 / Binance Smart Chain	vBNB *	11,31 USD ≈ 262.001 đ	953.962.212 USD	84.327.095	0 USD (1 exchanges)	▼ -8.08%	38%
218	Rarible 07/2020 / Ethereum Blockchain	RARI *	30,94 USD ≈ 716.559 đ	773.073.090 USD	24.986.613 (100%) Tổng: 25.000.000	12.934.904 USD (11 exchanges)	▼ -8.95%	-12%
219	Bitcoin Cash ABC 11/2020	BCHA	40,76 USD ≈ 943.947 đ	756.988.249 USD	18.572.921 (88%) Tổng: 21.000.000	16.080.942 USD (6 exchanges)	▲ 4.56% Biểu đồ nến	36%
220	HedgeTrade 01/2019 / Ethereum Blockchain	HEDG *	1,64 USD ≈ 38.046 đ	572.879.399 USD	348.731.468 (35%) Tổng: 1.000.000.000	95.806 USD (14 exchanges)	▲ 1.35% Biểu đồ nến	-1%
221	KLAYswap Protocol 01/2021	KSP	72,29 USD ≈ 1.674.334 đ	562.770.485 USD	7.784.449 (6%) Tổng: 126.141.000	18.745.915 USD (2 exchanges)	▼ -6.53%	8%
222	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	10,23 USD ≈ 236.890 đ	559.110.604 USD	54.662.566 (15%) Tổng: 370.575.000	22.159.397 USD (1 exchanges)	▲ 4.20%	12%
223	NXM 07/2020 / Ethereum Blockchain	NXM *	87,46 USD ≈ 2.025.658 đ	557.714.845 USD	6.376.535 (92%) Tổng: 6.923.572	106.914 USD (31 exchanges)	▲ 6.16%	7%
224	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	2.209 USD ≈ 51.169.182 đ	501.267.696 USD	226.882	5.458 USD (1 exchanges)	▲ 1.40%	5%
225	Linear 09/2020 / Ethereum Blockchain	LINA *	0,1350669755 USD ≈ 3.128 đ	478.744.037 USD	3.544.493.646 (35%) Tổng: 10.000.000.000	51.204.458 USD (6 exchanges)	▼ -3.83%	6%
226	Mixin 01/2018	XIN	818,05 USD ≈ 18.945.936 đ	449.187.342 USD	549.098 (55%) Tổng: 1.000.000	1.037.178 USD (3 exchanges)	▲ 4.04%	-2%
227	Pirate Chain 05/2019	ARRR	2,49 USD ≈ 57.746 đ	442.633.599 USD	177.526.930 (89%) Tổng: 200.000.000	17.550.409 USD (7 exchanges)	▲ 31.77% Biểu đồ nến	473%
228	Electroneum 11/2017	ETN	0,0245657316 USD ≈ 569 đ	438.608.899 USD	17.854.501.792 (85%) Tổng: 21.000.000.000	2.190.125 USD (16 exchanges)	▼ -8.33% Biểu đồ nến	-16%
229	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0338393098 USD ≈ 784 đ	430.788.659 USD	12.730.420.963 (42%) Tổng: 30.000.000.000	2.767 USD (7 exchanges)	▲ 11.07%	-28%
230	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,3111836301 USD ≈ 7.207 đ	408.273.159 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	3.587.528 USD (2 exchanges)	▲ 10.22%	-5%
231	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	5,35 USD ≈ 123.854 đ	377.999.436 USD	70.683.663 (24%) Tổng: 300.000.000	342.175 USD (5 exchanges)	▲ 0.93%	-9%
232	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,1874560332 USD ≈ 4.341 đ	374.912.066 USD	2.000.000.000	1.410.118 USD (1 exchanges)	▼ -0.82%	-26%
233	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	1,48 USD ≈ 34.382 đ	368.705.729 USD	248.364.400 (25%) Tổng: 1.000.000.000	28.332.018 USD (0 exchanges)	▲ 13.69%	-9%
234	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,7315885947 USD ≈ 16.944 đ	367.019.491 USD	501.674.703 (50%) Tổng: 1.000.000.000	5.077.005 USD (11 exchanges)	▲ 1.59% Biểu đồ nến	3%
234	Tokocrypto 04/2021 / Binance Smart Chain	TKO *	2,97 USD ≈ 68.729 đ	321.979.943 USD	108.500.000 (22%) Tổng: 500.000.000	1.295.803.164 USD (1 exchanges)	▲ 0.00%	0%
235	Venus XVS 12/2020 / Binance Smart Chain	vXVS *	1,63 USD ≈ 37.679 đ	365.128.684 USD	224.433.925	0 USD (1 exchanges)	▼ -0.69%	39%
236	SafePal 12/2020	SFP	3,35 USD ≈ 77.626 đ	362.546.232 USD	108.166.667 (22%) Tổng: 500.000.000	140.323.721 USD (0 exchanges)	▼ -0.27% Biểu đồ nến	11%
237	Sologenic 03/2020	SOLO	1,79 USD ≈ 41.541 đ	358.733.320 USD	200.001.808 (50%) Tổng: 400.000.000	4.403.582 USD (10 exchanges)	▲ 1.43% Biểu đồ nến	1%
238	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	1,87 USD ≈ 43.238 đ	346.720.701 USD	185.718.248 (67%) Tổng: 277.237.400	62.534.989 USD (6 exchanges)	▼ -15.87%	70%
239	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	7,90 USD ≈ 183.060 đ	341.880.455 USD	43.253.284 (16%) Tổng: 270.000.000	79.366.120 USD (8 exchanges)	▼ -0.71% Biểu đồ nến	-0%
240	Raydium 02/2021 / Solana Blockchain	RAY *	11,79 USD ≈ 273.038 đ	329.348.066 USD	27.936.368 (5%) Tổng: 555.000.000	19.710.627 USD (2 exchanges)	▲ 2.90%	23%
241	Akash Network 10/2020	AKT	7,05 USD ≈ 163.305 đ	320.859.643 USD	45.504.366 (12%) Tổng: 388.539.008	2.009.126 USD (1 exchanges)	▼ -1.26%	-9%
242	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	15,15 USD ≈ 350.888 đ	318.526.587 USD	21.024.000 (21%) Tổng: 100.000.000	54.713.513 USD (13 exchanges)	▼ -1.20% Biểu đồ nến	-14%
243	Audius 10/2020 / Ethereum Blockchain	AUDIO *	2,63 USD ≈ 60.985 đ	315.982.424 USD	120.000.000 (12%) Tổng: 1.000.000.000	81.771.318 USD (5 exchanges)	▼ -4.06% Biểu đồ nến	9%
244	Klever 09/2020 / Tron Blockchain	KLV *	0,0928197017 USD ≈ 2.150 đ	315.117.703 USD	3.394.944.151 (34%) Tổng: 10.000.000.000	6.911.533 USD (5 exchanges)	▼ -7.11% Biểu đồ nến	-5%
245	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0300967940 USD ≈ 697 đ	302.186.285 USD	10.040.480.895 (11%) Tổng: 92.547.638.199	2.583.475 USD (5 exchanges)	▲ 0.04% Biểu đồ nến	4%
246	PAID Network 01/2021 / Ethereum Blockchain	PAID *	4,72 USD ≈ 109.275 đ	299.231.464 USD	63.419.726 (11%) Tổng: 594.717.455	12.579.793 USD (1 exchanges)	▼ -13.30%	8%
247	MATH 05/2020 / Ethereum Blockchain	MATH *	2,61 USD ≈ 60.449 đ	298.474.558 USD	114.356.164 (57%) Tổng: 200.000.000	569.396 USD (6 exchanges)	▼ -0.21%	-4%
248	Hathor 05/2020	HTR	1,64 USD ≈ 37.991 đ	296.633.676 USD	180.833.876 (21%) Tổng: 870.634.880	7.308.839 USD (2 exchanges)	▲ 5.55%	-5%
249	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,1416046974 USD ≈ 3.280 đ	290.261.309 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	6.870.628 USD (12 exchanges)	▲ 6.29% Biểu đồ nến	38%
250	GNY 05/2019 / Ethereum Blockchain	GNY *	1,41 USD ≈ 32.569 đ	270.529.974 USD	192.376.657 (48%) Tổng: 400.000.000	1.256.831 USD (5 exchanges)	▲ 5.79%	-6%
251	Eauric 11/2020 / Ethereum Blockchain	EAURIC *	10,06 USD ≈ 232.999 đ	274.050.287 USD	27.240.513 (24%) Tổng: 114.000.000	7.879.464 USD (4 exchanges)	▼ -0.34%	7%
252	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	2,63 USD ≈ 60.974 đ	268.299.726 USD	101.909.750 (10%) Tổng: 1.000.000.000	19.250.942 USD (0 exchanges)	▼ -8.12%	3%
253	Anchor Protocol 03/2021	ANC	5,02 USD ≈ 116.350 đ	263.902.217 USD	52.530.860 (5%) Tổng: 1.000.000.000	8.960.150 USD (0 exchanges)	▲ 1.04%	1%
254	Venus BTC 12/2020 / Binance Smart Chain	vBTC *	1.268 USD ≈ 29.368.012 đ	261.010.111 USD	205.836	0 USD (1 exchanges)	▲ 4.76%	8%
255	Attila 05/2020 / Ethereum Blockchain	ATT *	0,5667059943 USD ≈ 13.125 đ	255.234.596 USD	450.382.736 (15%) Tổng: 3.000.000.000	79.017 USD (4 exchanges)	▼ -8.44%	-20%
256	NativeCoin 09/2014	N8V	10,01 USD ≈ 231.723 đ	247.359.272 USD	24.722.788 (62%) Tổng: 40.000.000	1.290 USD (3 exchanges)	▼ -2.09%	275%
257	Maro 08/2018	MARO	0,5146856606 USD ≈ 11.920 đ	246.514.144 USD	478.960.582 (48%) Tổng: 1.000.000.000	46.167 USD (3 exchanges)	▲ 4.32% Biểu đồ nến	-20%
258	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,9987848210 USD ≈ 23.132 đ	245.985.798 USD	246.285.078 (100%) Tổng: 246.285.630	17.639.418 USD (10 exchanges)	▲ 0.11% Biểu đồ nến	-0%
259	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	4,03 USD ≈ 93.391 đ	240.822.065 USD	59.721.455 (64%) Tổng: 93.468.683	3.426.995 USD (7 exchanges)	▲ 11.19% Biểu đồ nến	5%
260	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	2,15 USD ≈ 49.811 đ	240.006.037 USD	111.592.777 (22%) Tổng: 500.000.000	7.881.471 USD (7 exchanges)	▼ -9.34%	2%
261	Render Token 06/2020 / Ethereum Blockchain	RNDR *	1,54 USD ≈ 35.592 đ	237.239.599 USD	154.374.153 (29%) Tổng: 536.870.912	9.384.547 USD (4 exchanges)	▼ -4.51%	14%
262	TROY 12/2019 / Binance Chain	TROY *	0,0248975178 USD ≈ 577 đ	234.177.600 USD	9.405.660.523 (94%) Tổng: 10.000.000.000	30.090.496 USD (7 exchanges)	▼ -0.87% Biểu đồ nến	-13%
263	Hellenic Coin 07/2015	HNC	3,34 USD ≈ 77.446 đ	233.776.761 USD	69.910.698	248.198 USD (3 exchanges)	▲ 5.02%	19%
264	BORA 03/2019	BORA	0,2737292228 USD ≈ 6.340 đ	233.557.885 USD	853.244.247 (71%) Tổng: 1.205.750.000	18.606 USD (7 exchanges)	▼ -3.41% Biểu đồ nến	-22%
265	COTI 06/2019	COTI	0,3453016795 USD ≈ 7.997 đ	231.262.429 USD	669.740.238 (33%) Tổng: 2.000.000.000	50.432.841 USD (11 exchanges)	▼ -2.49% Biểu đồ nến	-23%
266	Toko Token 04/2021 / Binance Smart Chain	TKO *	2,13 USD ≈ 49.223 đ	230.601.637 USD	108.500.000 (22%) Tổng: 500.000.000	62.952.504 USD (1 exchanges)	▼ -10.59%	0%
267	Sora 07/2020 / Ethereum Blockchain	XOR *	657,23 USD ≈ 15.221.381 đ	230.029.501 USD	350.000	8.198.731 USD (7 exchanges)	▼ -7.11%	-25%
268	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0226265844 USD ≈ 524 đ	226.265.844 USD	10.000.000.000	22.022.620 USD (12 exchanges)	▲ 5.81% Biểu đồ nến	-9%
269	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	12,95 USD ≈ 299.980 đ	225.373.306 USD	17.400.000 (17%) Tổng: 100.000.000	59.996.285 USD (0 exchanges)	▼ -5.14%	-8%
270	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	1,06 USD ≈ 24.559 đ	225.047.586 USD	212.230.787 (54%) Tổng: 395.345.189	3.960.905 USD (22 exchanges)	▲ 9.72%	2%
271	Ellipsis 03/2021 / Binance Smart Chain	EPS *	3,90 USD ≈ 90.426 đ	222.918.505 USD	57.094.264 (23%) Tổng: 246.595.927	49.898.635 USD (0 exchanges)	▼ -12.56%	-2%
272	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	13,82 USD ≈ 320.113 đ	221.916.394 USD	16.055.554 (16%) Tổng: 100.000.000	45.787.989 USD (7 exchanges)	▼ -4.84% Biểu đồ nến	-5%
273	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,5838806436 USD ≈ 13.523 đ	221.935.638 USD	380.104.462 (38%) Tổng: 1.000.000.000	281.038 USD (2 exchanges)	▲ 38.83%	-10%
274	Crust 08/2020	CRU	135,53 USD ≈ 3.138.829 đ	220.117.680 USD	1.624.149 (81%) Tổng: 2.000.010	27.370.731 USD (8 exchanges)	▼ -12.28%	81%
275	Vai 12/2020 / Binance Smart Chain	VAI *	0,9030044212 USD ≈ 20.914 đ	218.865.628 USD	242.374.924	14.394.583 USD (1 exchanges)	▼ -2.19%	-1%
276	Aion 10/2017	AION	0,4414031014 USD ≈ 10.223 đ	217.358.838 USD	492.427.074	22.996.036 USD (14 exchanges)	▼ -4.65% Biểu đồ nến	2%
277	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	30,65 USD ≈ 709.909 đ	217.270.166 USD	7.088.200 (24%) Tổng: 30.000.000	17.993.184 USD (0 exchanges)	▼ -10.81%	-20%
278	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	14,33 USD ≈ 331.897 đ	214.184.085 USD	14.945.916 (15%) Tổng: 100.000.000	3.194.134 USD (2 exchanges)	▼ -5.65%	-4%
279	Litentry 09/2020 / Ethereum Blockchain	LIT *	11,59 USD ≈ 268.358 đ	212.183.196 USD	18.311.958 (18%) Tổng: 100.000.000	55.435.372 USD (0 exchanges)	▼ -9.39% Biểu đồ nến	10%
280	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,2626833902 USD ≈ 6.084 đ	210.303.937 USD	800.598.533 (16%) Tổng: 5.000.000.000	1.467.380 USD (6 exchanges)	▼ -2.04%	-19%
281	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	2,60 USD ≈ 60.287 đ	208.430.862 USD	80.070.793 (92%) Tổng: 86.999.785	11.320.517 USD (23 exchanges)	▼ -1.31% Biểu đồ nến	-13%
282	Elastos 01/2018	ELA	10,90 USD ≈ 252.365 đ	208.431.046 USD	19.128.079 (68%) Tổng: 28.220.000	9.211.133 USD (12 exchanges)	▼ -7.39% Biểu đồ nến	31%
283	SUN 09/2020	SUN	41,00 USD ≈ 949.460 đ	203.224.349 USD	4.957.214 (25%) Tổng: 19.900.730	238.427.172 USD (27 exchanges)	▼ -0.95% Biểu đồ nến	-3%
284	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	19,73 USD ≈ 456.922 đ	202.808.133 USD	10.279.742 (57%) Tổng: 17.922.515	7.123.304 USD (7 exchanges)	▲ 6.19%	23%
285	Trust Wallet Token 07/2020 / Binance Chain	TWT *	0,8089135676 USD ≈ 18.734 đ	202.977.608 USD	250.926.200 (25%) Tổng: 1.000.000.000	35.835.279 USD (6 exchanges)	▼ -3.60% Biểu đồ nến	10%
286	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0251346562 USD ≈ 582 đ	198.977.483 USD	7.916.459.332 (85%) Tổng: 9.347.746.557	3.130.472 USD (7 exchanges)	▼ -4.64%	-5%
287	LTO Network 02/2019	LTO	0,6880617552 USD ≈ 15.936 đ	193.001.490 USD	280.500.244 (70%) Tổng: 403.393.276	18.160.584 USD (9 exchanges)	▼ -7.36% Biểu đồ nến	-22%
288	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,7527424003 USD ≈ 17.434 đ	190.332.754 USD	252.852.441 (25%) Tổng: 1.000.000.000	36.021.362 USD (5 exchanges)	▼ -13.77%	16%
289	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,1930371875 USD ≈ 4.471 đ	193.037.188 USD	1.000.000.000	15.093.706 USD (39 exchanges)	▲ 0.23% Biểu đồ nến	-11%
290	RChain 10/2017	REV	0,3966452952 USD ≈ 9.186 đ	191.473.837 USD	482.733.161 (55%) Tổng: 870.506.350	1.610.461 USD (2 exchanges)	▲ 16.65% Biểu đồ nến	51%
290	PAC Global 11/2015	PAC	0,0128769011 USD ≈ 298 đ	171.146.913 USD	13.291.001.628 (27%) Tổng: 50.000.000.000	369.938 USD (5 exchanges)	▼ -1.03%	-14%
291	CoinMetro Token 08/2019 / Ethereum Blockchain	XCM *	0,6215116872 USD ≈ 14.394 đ	188.435.353 USD	303.188.752 (92%) Tổng: 330.000.000	397.089 USD (2 exchanges)	▼ -4.05%	-10%
292	DIA 08/2020 / Ethereum Blockchain	DIA *	4,54 USD ≈ 105.126 đ	188.057.120 USD	41.430.434 (21%) Tổng: 200.000.000	60.316.397 USD (32 exchanges)	▲ 3.41% Biểu đồ nến	-3%
293	Apollo Currency 07/2018	APL	0,0088951809 USD ≈ 206 đ	188.267.362 USD	21.165.096.531	961.124 USD (5 exchanges)	▲ 13.52%	17%
294	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0669794771 USD ≈ 1.551 đ	186.492.832 USD	2.784.327.981 (70%) Tổng: 4.000.000.000	42.680.283 USD (27 exchanges)	▼ -4.73% Biểu đồ nến	-5%
295	Thunder Token 05/2019	TT	0,0274229257 USD ≈ 635 đ	186.331.598 USD	6.794.738.093 (68%) Tổng: 10.000.000.000	36.150.172 USD (6 exchanges)	▲ 21.77%	-3%
296	ReddCoin 02/2014	RDD	0,0069495328 USD ≈ 161 đ	200.207.096 USD	28.808.713.174	1.453.117 USD (11 exchanges)	▼ -3.33% Biểu đồ nến	-9%
297	MimbleWimbleCoin 02/2020	MWC	17,03 USD ≈ 394.363 đ	182.567.140 USD	10.721.744 (54%) Tổng: 20.000.000	24.325 USD (6 exchanges)	▼ -2.85%	2%
298	Nerve Finance 03/2021 / Binance Smart Chain	NRV *	3,95 USD ≈ 91.448 đ	182.570.513 USD	46.237.771 (46%) Tổng: 100.000.000	37.389.189 USD (0 exchanges)	▼ -30.84%	68%
299	district0x 08/2017 / Ethereum Blockchain	DNT *	0,3039364920 USD ≈ 7.039 đ	182.361.895 USD	600.000.000 (60%) Tổng: 1.000.000.000	16.867.155 USD (11 exchanges)	▼ -0.46% Biểu đồ nến	-2%
300	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,0102966195 USD ≈ 238 đ	178.627.711 USD	17.348.190.000 (58%) Tổng: 30.000.000.000	0 USD (4 exchanges)	▼ -10.19%	-25%
301	Verasity 04/2019	VRA	0,0463361171 USD ≈ 1.073 đ	179.825.311 USD	3.880.888.659 (37%) Tổng: 10.356.466.695	57.288.834 USD (11 exchanges)	▼ -5.58% Biểu đồ nến	24%
302	MiL.k 08/2020	MLK	2,31 USD ≈ 53.402 đ	180.222.593 USD	78.160.812 (6%) Tổng: 1.300.000.000	79.999 USD (3 exchanges)	▼ -3.29%	-24%
303	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0256166314 USD ≈ 593 đ	178.732.500 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	510.624 USD (3 exchanges)	▼ -0.35%	-1%
304	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	8,13 USD ≈ 188.334 đ	177.238.270 USD	21.795.505 (15%) Tổng: 150.000.000	7.977.628 USD (8 exchanges)	▲ 1.59%	-1%
305	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,5685188891 USD ≈ 13.167 đ	176.168.902 USD	309.873.437 (31%) Tổng: 1.000.000.000	23.252.673 USD (10 exchanges)	▼ -5.93% Biểu đồ nến	8%
306	Everest 02/2021 / Ethereum Blockchain	ID *	1,50 USD ≈ 34.837 đ	175.537.276 USD	116.700.000 (15%) Tổng: 800.000.000	4.359.422 USD (0 exchanges)	▼ -13.40%	-3%
307	Kadena 05/2020	KDA	1,53 USD ≈ 35.345 đ	176.433.039 USD	115.608.742 (12%) Tổng: 1.000.000.000	3.396.056 USD (5 exchanges)	▲ 0.00% Biểu đồ nến	93%
308	Mask Network 02/2021 / Ethereum Blockchain	MASK *	17,66 USD ≈ 409.102 đ	174.580.564 USD	9.883.328 (10%) Tổng: 100.000.000	40.673.669 USD (1 exchanges)	▼ -3.02%	-7%
309	Edgeware 03/2020	EDG	0,0320478696 USD ≈ 742 đ	175.871.749 USD	5.487.782.836 (90%) Tổng: 6.114.110.649	2.368.722 USD (3 exchanges)	▼ -14.52% Biểu đồ nến	-31%
310	Bytecoin 06/2014	BCN	0,0009397532 USD ≈ 22 đ	172.977.396 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	450.229 USD (8 exchanges)	▼ -3.46% Biểu đồ nến	-10%
311	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,1966422115 USD ≈ 4.554 đ	170.931.376 USD	869.250.679 (88%) Tổng: 987.154.514	11.830.218 USD (17 exchanges)	▼ -4.37%	-26%
312	Shopping 01/2021 / Ethereum Blockchain	SPI *	175,32 USD ≈ 4.060.489 đ	170.529.160 USD	972.655 (97%) Tổng: 1.000.000	6.610.545 USD (2 exchanges)	▼ -6.12%	-25%
313	Phala Network 09/2020	PHA	0,9481828769 USD ≈ 21.960 đ	168.429.878 USD	177.634.380 (18%) Tổng: 1.000.000.000	18.300.422 USD (6 exchanges)	▼ -4.47% Biểu đồ nến	6%
314	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	7,28 USD ≈ 168.542 đ	166.655.969 USD	22.900.898 (11%) Tổng: 200.000.000	28.886.021 USD (11 exchanges)	▲ 2.23%	2%
315	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,8559430191 USD ≈ 19.824 đ	164.864.657 USD	192.611.720 (19%) Tổng: 1.030.000.000	36.117.626 USD (30 exchanges)	▼ -5.36% Biểu đồ nến	2%
316	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	1,42 USD ≈ 32.994 đ	165.188.358 USD	115.954.903 (77%) Tổng: 150.000.000	4.272.834 USD (12 exchanges)	▼ -3.86% Biểu đồ nến	6%
317	Elitium 05/2019 / Ethereum Blockchain	EUM *	5,50 USD ≈ 127.357 đ	165.444.608 USD	30.086.253 (9%) Tổng: 332.200.000	219.149 USD (3 exchanges)	▲ 4.79%	4%
318	Energi 08/2018	NRG	4,12 USD ≈ 95.482 đ	163.795.754 USD	39.730.163	6.793.794 USD (11 exchanges)	▼ -1.19% Biểu đồ nến	4%
319	BSCPAD 03/2021 / Binance Smart Chain	BSCPAD *	5,03 USD ≈ 116.542 đ	162.867.964 USD	32.366.276 (18%) Tổng: 175.600.000	19.171.524 USD (1 exchanges)	▲ 12.72%	11%
320	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	2.238 USD ≈ 51.830.430 đ	161.130.872 USD	72.000 (90%) Tổng: 80.000	9.565.591 USD (1 exchanges)	▲ 3.92%	16%
321	PAC Protocol 11/2015	PAC	0,0119303368 USD ≈ 276 đ	159.250.911 USD	13.348.400.265 (27%) Tổng: 50.000.000.000	354.709 USD (0 exchanges)	▲ 5.03%	6%
322	MonaCoin 03/2014	MONA	2,43 USD ≈ 56.382 đ	160.016.861 USD	65.729.675	7.546.422 USD (11 exchanges)	▲ 3.78% Biểu đồ nến	8%
323	Chimpion 02/2019 / Ethereum Blockchain	BNANA *	5,04 USD ≈ 116.804 đ	160.012.600 USD	31.727.387 (0%) Tổng: 100.000.000.000	672.528 USD (4 exchanges)	▲ 7.41%	24%
324	Lambda 01/2019 / Binance Chain	LAMB *	0,1068178880 USD ≈ 2.474 đ	158.138.717 USD	1.480.451.638 (15%) Tổng: 10.000.000.000	32.604.284 USD (30 exchanges)	▲ 6.04% Biểu đồ nến	-8%
325	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	1.896 USD ≈ 43.900.603 đ	157.844.037 USD	83.271 (83%) Tổng: 100.000	6.644.932 USD (7 exchanges)	▼ -5.74%	16%
326	Enzyme 02/2017 / Ethereum Blockchain	MLN *	87,47 USD ≈ 2.025.900 đ	156.818.125 USD	1.792.738 (98%) Tổng: 1.824.437	6.253.455 USD (18 exchanges)	▲ 1.05% Biểu đồ nến	-12%
327	ShareToken 11/2019 / Binance Chain	SHR *	0,0697471751 USD ≈ 1.615 đ	156.172.685 USD	2.239.125.589 (35%) Tổng: 6.434.460.140	3.482.529 USD (9 exchanges)	▼ -2.52% Biểu đồ nến	-9%
328	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0081567808 USD ≈ 189 đ	154.883.782 USD	18.988.346.610 (96%) Tổng: 19.679.012.762	0 USD (3 exchanges)	▼ -11.11%	-31%
329	Oxygen 12/2020 / Ethereum Blockchain	OXY *	3,08 USD ≈ 71.270 đ	154.519.367 USD	50.213.107 (1%) Tổng: 10.000.000.000	4.383.889 USD (3 exchanges)	▼ -3.40%	7%
330	Marlin 12/2020 / Ethereum Blockchain	POND *	0,2088183734 USD ≈ 4.836 đ	153.880.019 USD	736.908.424 (7%) Tổng: 10.000.000.000	22.604.841 USD (2 exchanges)	▼ -1.03%	-18%
331	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,3505546029 USD ≈ 8.119 đ	153.192.400 USD	437.000.110 (6%) Tổng: 7.771.000.000	914.632 USD (7 exchanges)	▼ -10.82% Biểu đồ nến	-37%
332	Beam 01/2019	BEAM	1,79 USD ≈ 41.364 đ	153.268.331 USD	85.816.280 (33%) Tổng: 262.800.000	101.910.117 USD (26 exchanges)	▲ 20.93% Biểu đồ nến	47%
333	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,5397638176 USD ≈ 12.501 đ	152.640.875 USD	282.791.974 (28%) Tổng: 1.000.000.000	1.789.815 USD (7 exchanges)	▼ -1.55% Biểu đồ nến	-11%
334	botXcoin 04/2019 / Ethereum Blockchain	BOTX *	0,0931230000 USD ≈ 2.157 đ	151.986.263 USD	1.632.102.305 (33%) Tổng: 5.000.000.000	152.547 USD (3 exchanges)	▲ 1.11%	35%
335	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	7,64 USD ≈ 176.976 đ	149.874.153 USD	19.613.365 (6%) Tổng: 312.000.000	8.920.386 USD (0 exchanges)	▲ 0.89%	12%
336	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,8836974785 USD ≈ 20.466 đ	149.153.008 USD	168.782.883 (17%) Tổng: 1.000.000.000	4.580.120 USD (1 exchanges)	▲ 0.68%	21%
337	KIMCHI.finance 09/2020 / Ethereum Blockchain	KIMCHI *	0,1042504966 USD ≈ 2.414 đ	148.959.007 USD	1.428.856.575	1.255.060 USD (8 exchanges)	▲ 11.25%	8%
338	DerivaDAO 09/2020	DDX	5,66 USD ≈ 130.980 đ	147.576.315 USD	26.094.664 (26%) Tổng: 100.000.000	237.621 USD (2 exchanges)	▲ 0.05%	-17%
339	Request 10/2017 / Ethereum Blockchain	REQ *	0,1481007793 USD ≈ 3.430 đ	148.085.792 USD	999.898.806 (100%) Tổng: 999.983.984	2.310.067 USD (18 exchanges)	▼ -1.33% Biểu đồ nến	-5%
340	xDai 05/2020 / Ethereum Blockchain	STAKE *	28,21 USD ≈ 653.400 đ	147.756.672 USD	5.237.288 (61%) Tổng: 8.537.500	5.931.195 USD (15 exchanges)	▼ -0.53%	-9%
341	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	16,79 USD ≈ 388.921 đ	146.413.807 USD	8.718.846 (87%) Tổng: 10.000.000	6.050.848 USD (3 exchanges)	▲ 3.11%	17%
342	Strike 03/2021 / Ethereum Blockchain	STRK *	56,45 USD ≈ 1.307.469 đ	145.889.781 USD	2.584.235 (40%) Tổng: 6.540.888	320.022 USD (0 exchanges)	▼ -18.99%	4%
343	Sapphire 03/2020	SAPP	0,2749129339 USD ≈ 6.367 đ	145.689.153 USD	529.946.521 (97%) Tổng: 548.093.010	455.090 USD (4 exchanges)	▲ 6.26%	1%
344	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	2,02 USD ≈ 46.734 đ	145.556.241 USD	72.133.493 (72%) Tổng: 100.000.000	20.481.267 USD (21 exchanges)	▼ -1.41% Biểu đồ nến	-11%
345	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	16,93 USD ≈ 392.188 đ	145.756.191 USD	8.607.383 (41%) Tổng: 21.000.000	47.357.181 USD (6 exchanges)	▼ -10.01%	6%
346	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,3375168526 USD ≈ 7.817 đ	145.072.253 USD	429.822.250 (43%) Tổng: 1.000.000.000	71.736.471 USD (17 exchanges)	▼ -2.47% Biểu đồ nến	0%
347	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,5043965229 USD ≈ 11.682 đ	144.166.500 USD	285.819.773 (57%) Tổng: 500.000.000	38.528.468 USD (15 exchanges)	▲ 0.31% Biểu đồ nến	1%
348	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,01 USD ≈ 23.376 đ	143.730.093 USD	142.399.574	7.906.295 USD (13 exchanges)	▼ -0.04% Biểu đồ nến	0%
349	Flamingo 09/2020 / Neo Blockchain	FLM *	0,9569029497 USD ≈ 22.162 đ	143.535.442 USD	150.000.000	65.053.993 USD (10 exchanges)	▲ 7.65% Biểu đồ nến	-8%
350	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	1,87 USD ≈ 43.298 đ	144.923.231 USD	77.518.292 (8%) Tổng: 1.000.000.000	16.204.322 USD (1 exchanges)	▲ 14.44%	15%
351	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	267,45 USD ≈ 6.194.142 đ	141.759.403 USD	530.041 (77%) Tổng: 690.420	5.225.883 USD (9 exchanges)	▲ 15.55% Biểu đồ nến	26%
352	Spendcoin 01/2019 / Binance Chain	SPND *	0,0543448717 USD ≈ 1.259 đ	141.067.708 USD	2.595.786.940	977.485 USD (9 exchanges)	▲ 13.54% Biểu đồ nến	44%
353	Einsteinium 04/2014	EMC2	0,6430362083 USD ≈ 14.893 đ	142.436.676 USD	221.506.463 (90%) Tổng: 245.465.283	1.022.260 USD (4 exchanges)	▲ 38.22% Biểu đồ nến	47%
354	Bloomzed Loyalty Club Ticket 03/2020 / Ethereum Blockchain	BLCT *	3,66 USD ≈ 84.721 đ	139.006.847 USD	38.000.000 (38%) Tổng: 100.000.000	203.448 USD (1 exchanges)	▼ -0.01%	-0%
355	Rally 12/2020 / Ethereum Blockchain	RLY *	1,03 USD ≈ 23.890 đ	138.178.863 USD	133.957.696 (1%) Tổng: 15.000.000.000	2.670.187 USD (4 exchanges)	▲ 1.25%	-4%
356	Gas 07/2017 / Neo Blockchain	GAS *	13,52 USD ≈ 313.160 đ	136.951.575 USD	10.128.375 (10%) Tổng: 100.000.000	18.755.079 USD (31 exchanges)	▼ -0.16% Biểu đồ nến	-9%
357	NewYork Exchange 08/2019	NYE	19,24 USD ≈ 445.688 đ	136.440.168 USD	7.090.060 (1%) Tổng: 600.000.000	655.733 USD (3 exchanges)	▼ -5.62%	-8%
358	WHALE 08/2020 / Ethereum Blockchain	WHALE *	25,24 USD ≈ 584.477 đ	137.673.260 USD	5.455.330 (55%) Tổng: 10.000.000	931.682 USD (5 exchanges)	▼ -3.02%	-21%
359	MovieBloc 06/2019 / Binance Chain	MBL *	0,0219759916 USD ≈ 509 đ	136.181.186 USD	6.196.816.435 (21%) Tổng: 30.000.000.000	17.149.166 USD (12 exchanges)	▲ 1.10%	-11%
360	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0086717160 USD ≈ 201 đ	134.405.084 USD	15.499.248.766 (18%) Tổng: 88.000.000.000	675.647 USD (4 exchanges)	▲ 4.55%	-2%
361	Groestlcoin 04/2014	GRS	1,73 USD ≈ 40.061 đ	133.771.014 USD	77.334.864 (74%) Tổng: 105.000.000	12.755.636 USD (22 exchanges)	▲ 3.83% Biểu đồ nến	42%
362	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	4,67 USD ≈ 108.174 đ	133.115.395 USD	28.500.000 (29%) Tổng: 100.000.000	23.444.463 USD (12 exchanges)	▼ -4.77% Biểu đồ nến	-7%
363	Firo 10/2016	FIRO	11,29 USD ≈ 261.584 đ	132.732.286 USD	11.751.776 (55%) Tổng: 21.400.000	12.301.511 USD (34 exchanges)	▼ -7.69% Biểu đồ nến	-0%
364	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,6071156240 USD ≈ 14.061 đ	133.080.934 USD	219.201.959 (18%) Tổng: 1.200.000.000	28.035.048 USD (1 exchanges)	▲ 0.31% Biểu đồ nến	-11%
365	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	0,9976199270 USD ≈ 23.105 đ	132.857.963 USD	133.174.929	13.251.807 USD (20 exchanges)	▲ 1.28%	-0%
366	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0512747525 USD ≈ 1.188 đ	131.685.772 USD	2.568.238.083 (97%) Tổng: 2.642.132.373	27.513.383 USD (10 exchanges)	▲ 2.65%	1%
367	Dusk Network 07/2019 / Binance Chain	DUSK *	0,3538776950 USD ≈ 8.196 đ	130.263.726 USD	368.103.806 (37%) Tổng: 1.000.000.000	21.666.767 USD (8 exchanges)	▲ 2.92% Biểu đồ nến	-13%
368	12Ships 08/2019 / Ethereum Blockchain	TSHP *	0,0261674033 USD ≈ 606 đ	130.340.808 USD	4.981.037.176	163.494 USD (3 exchanges)	▼ -60.07% Biểu đồ nến	-29%
369	PIVX 02/2016	PIVX	1,98 USD ≈ 45.972 đ	129.381.504 USD	65.180.592	2.841.535 USD (18 exchanges)	▼ -3.21% Biểu đồ nến	9%
370	GreenPower 05/2018	GRN	0,0395658015 USD ≈ 916 đ	127.864.776 USD	3.231.699.360 (98%) Tổng: 3.294.166.501	34.655 USD (3 exchanges)	▲ 0.68%	6%
371	MX Token 09/2019 / Ethereum Blockchain	MX *	1,12 USD ≈ 26.025 đ	127.446.554 USD	113.414.526 (19%) Tổng: 594.100.068	183.101.558 USD (4 exchanges)	▼ -13.25%	23%
372	CasinoCoin 01/2018	CSC	0,0031168560 USD ≈ 72 đ	124.672.789 USD	39.999.535.016 (100%) Tổng: 39.999.535.036	1.315.395 USD (3 exchanges)	▼ -0.19%	64%
373	Doctors Coin 07/2020 / Ethereum Blockchain	DRS *	0,5468849153 USD ≈ 12.666 đ	125.642.217 USD	229.741.603 (2%) Tổng: 10.000.000.000	343.219 USD (4 exchanges)	▼ -2.21%	-1%
374	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,3300402005 USD ≈ 7.644 đ	124.520.054 USD	377.287.537 (38%) Tổng: 1.000.000.000	528.663 USD (11 exchanges)	▼ -0.23% Biểu đồ nến	-18%
375	Mithril 03/2018 / Binance Chain	MITH *	0,1253310485 USD ≈ 2.903 đ	125.331.048 USD	1.000.000.000	58.858.777 USD (14 exchanges)	▼ -6.36% Biểu đồ nến	2%
376	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,3379530452 USD ≈ 7.827 đ	125.144.448 USD	370.301.290 (85%) Tổng: 433.494.437	1.917.303 USD (11 exchanges)	▲ 22.65% Biểu đồ nến	12%
377	Ferrum Network 08/2019 / Ethereum Blockchain	FRM *	0,8148602860 USD ≈ 18.872 đ	123.779.253 USD	151.902.424 (46%) Tổng: 331.718.750	2.624.010 USD (7 exchanges)	▼ -3.45%	-3%
378	NULS 10/2017	NULS	1,24 USD ≈ 28.628 đ	123.140.954 USD	99.620.739 (47%) Tổng: 210.000.000	101.233.042 USD (24 exchanges)	▼ -4.00% Biểu đồ nến	-9%
379	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0246816840 USD ≈ 572 đ	123.388.184 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	87.845 USD (9 exchanges)	▼ -2.27% Biểu đồ nến	-26%
380	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,4323998894 USD ≈ 10.014 đ	122.664.597 USD	283.683.230 (32%) Tổng: 888.888.888	15.518.246 USD (17 exchanges)	▼ -3.98%	-3%
381	LBRY Credits 07/2016	LBC	0,2358742329 USD ≈ 5.463 đ	122.903.403 USD	521.054.807 (48%) Tổng: 1.083.202.000	1.208.499 USD (5 exchanges)	▼ -1.66% Biểu đồ nến	4%
382	Ignis 12/2017	IGNIS	0,1605262102 USD ≈ 3.718 đ	122.183.554 USD	761.143.950 (76%) Tổng: 999.449.694	920.578 USD (11 exchanges)	▲ 2.14% Biểu đồ nến	-24%
383	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	58,44 USD ≈ 1.353.455 đ	121.784.953 USD	2.083.956 (21%) Tổng: 10.000.000	9.981.255 USD (7 exchanges)	▼ -7.46% Biểu đồ nến	7%
384	CertiK 10/2019	CTK	3,27 USD ≈ 75.734 đ	120.515.392 USD	36.854.559 (36%) Tổng: 101.836.457	14.380.600 USD (2 exchanges)	▼ -0.05% Biểu đồ nến	-16%
385	Vesper 02/2021 / Ethereum Blockchain	VSP *	46,54 USD ≈ 1.077.896 đ	120.662.344 USD	2.592.588 (26%) Tổng: 10.000.000	9.948.498 USD (2 exchanges)	▲ 5.45%	-25%
386	Centrality 03/2018	CENNZ	0,0991218693 USD ≈ 2.296 đ	118.946.243 USD	1.200.000.000	1.535.620 USD (5 exchanges)	▲ 5.12% Biểu đồ nến	4%
387	Divi 10/2018	DIVI	0,0524025702 USD ≈ 1.214 đ	117.655.046 USD	2.245.215.184	215.545 USD (7 exchanges)	▼ -1.30%	-14%
388	Frax 09/2020 / Ethereum Blockchain	FRAX *	1,00 USD ≈ 23.268 đ	117.045.173 USD	116.503.405	4.050.141 USD (3 exchanges)	▼ -0.25%	0%
389	Super Zero Protocol 07/2019	SERO	0,3744418067 USD ≈ 8.672 đ	117.213.713 USD	313.035.860 (48%) Tổng: 647.367.590	11.760.613 USD (14 exchanges)	▲ 16.79%	60%
390	Frontier 09/2020 / Ethereum Blockchain	FRONT *	3,12 USD ≈ 72.232 đ	116.834.624 USD	37.461.250 (37%) Tổng: 100.000.000	58.010.373 USD (21 exchanges)	▼ -11.28% Biểu đồ nến	9%
391	ABBC Coin 10/2018	ABBC	0,1385592064 USD ≈ 3.209 đ	116.056.728 USD	837.596.655 (56%) Tổng: 1.500.000.000	40.570.009 USD (24 exchanges)	▼ -2.07% Biểu đồ nến	-8%
392	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0328758455 USD ≈ 761 đ	115.635.972 USD	3.517.353.547	8.151.147 USD (6 exchanges)	▼ -2.52% Biểu đồ nến	-6%
393	ZBG Token 10/2018 / Ethereum Blockchain	ZT *	0,4384093608 USD ≈ 10.154 đ	115.283.370 USD	262.958.277 (53%) Tổng: 500.000.000	163.710 USD (2 exchanges)	▲ 22.10%	1.061%
394	Cortex 04/2018	CTXC	0,4592630108 USD ≈ 10.637 đ	114.787.612 USD	249.938.725 (83%) Tổng: 299.792.458	20.226.444 USD (16 exchanges)	▼ -2.39% Biểu đồ nến	29%
395	HARD Protocol 11/2020	HARD	2,11 USD ≈ 48.800 đ	114.572.272 USD	54.375.000 (27%) Tổng: 200.000.000	11.257.491 USD (5 exchanges)	▼ -4.59% Biểu đồ nến	-18%
396	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	2.965 USD ≈ 68.675.838 đ	114.447.869 USD	38.596 (98%) Tổng: 39.375	71.481.469 USD (47 exchanges)	▲ 2.33% Biểu đồ nến	-0%
397	v.systems 03/2019	VSYS	0,0505862498 USD ≈ 1.172 đ	113.900.802 USD	2.251.615.849 (54%) Tổng: 4.175.224.313	5.620.758 USD (24 exchanges)	▲ 0.87% Biểu đồ nến	0%
398	Contentos 06/2019 / Binance Chain	COS *	0,0380137395 USD ≈ 880 đ	113.771.726 USD	2.992.910.654 (30%) Tổng: 9.990.144.695	13.321.423 USD (10 exchanges)	▼ -3.47% Biểu đồ nến	-6%
399	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	2,12 USD ≈ 49.150 đ	113.334.566 USD	53.404.160 (1%) Tổng: 10.000.000.000	12.284.969 USD (4 exchanges)	▲ 1.77%	8%
400	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0175733624 USD ≈ 407 đ	113.400.177 USD	6.452.958.412 (92%) Tổng: 7.000.000.000	3.384.219 USD (9 exchanges)	▼ -6.20%	-11%
401	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,2198395124 USD ≈ 5.091 đ	113.245.771 USD	515.129.285 (47%) Tổng: 1.084.734.273	102.577 USD (2 exchanges)	▼ -3.22%	-16%
402	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,1076801325 USD ≈ 2.494 đ	112.787.773 USD	1.047.433.449 (70%) Tổng: 1.500.000.000	32.314.106 USD (28 exchanges)	▼ -9.41% Biểu đồ nến	-8%
403	VITE 07/2018	VITE	0,2361209212 USD ≈ 5.469 đ	113.343.272 USD	480.022.150 (47%) Tổng: 1.012.593.261	30.128.993 USD (7 exchanges)	▲ 2.62% Biểu đồ nến	2%
404	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0140364097 USD ≈ 325 đ	112.272.969 USD	7.998.695.640 (58%) Tổng: 13.838.891.241	5.258.874 USD (8 exchanges)	▼ -9.49%	2%
405	Tellor 11/2019 / Ethereum Blockchain	TRB *	72,19 USD ≈ 1.671.912 đ	111.557.556 USD	1.545.340 (90%) Tổng: 1.707.842	73.469.445 USD (35 exchanges)	▼ -4.32% Biểu đồ nến	-9%
406	#MetaHash 02/2019	MHC	0,0445129455 USD ≈ 1.031 đ	110.707.705 USD	2.487.090.075 (27%) Tổng: 9.200.000.000	2.053.386 USD (5 exchanges)	▲ 18.43% Biểu đồ nến	59%
407	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0021935037 USD ≈ 51 đ	109.675.184 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	322.220 USD (5 exchanges)	▼ -8.23%	-14%
408	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,7129224731 USD ≈ 16.511 đ	110.777.194 USD	155.384.630 (55%) Tổng: 280.000.000	1.851.426 USD (5 exchanges)	▼ -2.89% Biểu đồ nến	8%
409	BOSAGORA 08/2019 / Ethereum Blockchain	BOA *	0,3651070123 USD ≈ 8.456 đ	109.749.354 USD	300.595.031 (67%) Tổng: 450.000.000	978.970 USD (6 exchanges)	▼ -2.20% Biểu đồ nến	-4%
410	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	2,33 USD ≈ 53.980 đ	109.964.002 USD	47.180.014 (99%) Tổng: 47.897.218	2.207.307 USD (9 exchanges)	▼ -3.77% Biểu đồ nến	-22%
411	XeniosCoin 12/2019	XNC	1,44 USD ≈ 33.361 đ	109.869.279 USD	76.274.958 (69%) Tổng: 110.000.000	66.223 USD (4 exchanges)	▲ 4.16%	4%
412	Massnet 05/2020	MASS	1,15 USD ≈ 26.521 đ	109.333.660 USD	95.477.896 (46%) Tổng: 206.438.400	5.919.321 USD (4 exchanges)	▼ -1.71%	11%
413	Oxen 05/2018	OXEN	2,01 USD ≈ 46.514 đ	108.000.129 USD	53.775.188	621.590 USD (5 exchanges)	▲ 5.05% Biểu đồ nến	43%
414	ChainX 08/2019	PCX	13,90 USD ≈ 321.929 đ	107.356.214 USD	7.723.350 (37%) Tổng: 21.000.000	3.821.760 USD (6 exchanges)	▼ -1.29%	-7%
415	API3 11/2020 / Ethereum Blockchain	API3 *	7,75 USD ≈ 179.594 đ	107.380.465 USD	13.847.549 (14%) Tổng: 100.000.000	23.126.744 USD (1 exchanges)	▼ -2.76%	-18%
416	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	1,66 USD ≈ 38.437 đ	107.456.926 USD	64.747.633 (22%) Tổng: 300.000.000	25.469.373 USD (3 exchanges)	▼ -12.30%	23%
417	Aergo 12/2018 / Binance Chain	AERGO *	0,4030552996 USD ≈ 9.335 đ	106.414.616 USD	264.019.890 (53%) Tổng: 500.000.000	5.894.283 USD (15 exchanges)	▲ 6.04% Biểu đồ nến	0%
418	FREE Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000108233 USD ≈ 0 đ	107.269.188 USD	9.910.989.997.635 (90%) Tổng: 10.998.999.997.635	4.106.038 USD (13 exchanges)	▲ 70.79%	263%
419	Hxro 02/2019 / Ethereum Blockchain	HXRO *	0,4691014040 USD ≈ 10.864 đ	105.403.929 USD	224.693.272 (22%) Tổng: 1.000.000.000	889.274 USD (10 exchanges)	▲ 5.13% Biểu đồ nến	18%
420	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.753 USD ≈ 40.599.400 đ	105.462.025 USD	60.161 (71%) Tổng: 84.150	12.999.229 USD (21 exchanges)	▲ 0.19% Biểu đồ nến	-0%
421	Belt 03/2021 / Binance Smart Chain	BELT *	128,25 USD ≈ 2.970.285 đ	104.097.325 USD	811.671 (86%) Tổng: 939.579	16.478.773 USD (1 exchanges)	▼ -12.28%	11%
422	Nexus 01/2015	NXS	1,49 USD ≈ 34.604 đ	104.983.321 USD	70.263.269 (90%) Tổng: 78.000.000	845.741 USD (4 exchanges)	▼ -3.18% Biểu đồ nến	-9%
423	VideoCoin 08/2019 / Ethereum Blockchain	VID *	0,6916690996 USD ≈ 16.019 đ	104.076.069 USD	150.470.896 (57%) Tổng: 265.000.000	2.318.910 USD (2 exchanges)	▼ -5.03% Biểu đồ nến	-18%
424	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,2130425668 USD ≈ 4.934 đ	104.590.885 USD	490.938.908 (48%) Tổng: 1.033.200.000	21.946.355 USD (7 exchanges)	▲ 2.75% Biểu đồ nến	-3%
425	Zenon 06/2019	ZNN	19,34 USD ≈ 447.991 đ	104.198.813 USD	5.386.813 (87%) Tổng: 6.158.949	894.233 USD (4 exchanges)	▲ 3.13%	-10%
426	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,1416562044 USD ≈ 3.281 đ	104.093.885 USD	734.834.633 (17%) Tổng: 4.410.000.000	2.077.586 USD (2 exchanges)	▲ 0.79% Biểu đồ nến	-0%
427	Switcheo 03/2018 / Neo Blockchain	SWTH *	0,0771224044 USD ≈ 1.786 đ	103.732.593 USD	1.345.038.372 (95%) Tổng: 1.410.800.794	1.121.563 USD (5 exchanges)	▼ -0.90%	3%
428	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	48,12 USD ≈ 1.114.471 đ	103.166.307 USD	2.143.916 (21%) Tổng: 10.000.000	2.032.291 USD (6 exchanges)	▲ 6.43%	24%
429	Hacken Token 05/2020	HAI	0,3838190910 USD ≈ 8.889 đ	99.439.307 USD	259.078.584 (26%) Tổng: 1.000.000.000	5.564.448 USD (5 exchanges)	▼ -3.10%	3%
430	Mobilian Coin 09/2020 / Ethereum Blockchain	MBN *	0,7184525676 USD ≈ 16.639 đ	101.656.943 USD	141.494.300 (1%) Tổng: 10.000.000.000	217.916 USD (3 exchanges)	▲ 0.60%	0%
431	WaykiChain 01/2018	WICC	0,4811882628 USD ≈ 11.144 đ	101.049.535 USD	210.000.000	21.631.002 USD (16 exchanges)	▲ 4.29% Biểu đồ nến	2%
432	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0505866624 USD ≈ 1.172 đ	101.430.161 USD	2.005.077.155 (20%) Tổng: 10.000.000.000	21.344.732 USD (28 exchanges)	▼ -2.73%	-9%
433	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0220123958 USD ≈ 510 đ	100.556.925 USD	4.568.195.381 (76%) Tổng: 5.999.999.954	11.598.939 USD (13 exchanges)	▼ -0.27% Biểu đồ nến	-10%
434	Ergo 06/2017	ERG	3,18 USD ≈ 73.568 đ	100.706.223 USD	31.703.503 (32%) Tổng: 97.739.924	1.087.206 USD (10 exchanges)	▲ 12.32%	30%
435	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	59,82 USD ≈ 1.385.360 đ	100.310.832 USD	1.676.964	16.191.828 USD (28 exchanges)	▲ 3.53% Biểu đồ nến	3%
436	Nimiq 07/2018	NIM	0,0129711164 USD ≈ 300 đ	98.931.098 USD	7.627.030.350 (36%) Tổng: 21.000.000.000	3.424.994 USD (5 exchanges)	▼ -8.28% Biểu đồ nến	8%
437	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	27,30 USD ≈ 632.212 đ	98.180.256 USD	3.596.667 (36%) Tổng: 10.000.000	32.978.136 USD (6 exchanges)	▲ 6.70% Biểu đồ nến	-10%
438	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	158,43 USD ≈ 3.669.232 đ	97.652.592 USD	616.378 (21%) Tổng: 2.924.547	7.538.554 USD (19 exchanges)	▲ 1.52%	-6%
439	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0177672404 USD ≈ 411 đ	97.719.822 USD	5.500.000.000 (55%) Tổng: 10.000.000.000	0 USD (2 exchanges)	▲ 6.91%	-16%
440	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,2293643965 USD ≈ 5.312 đ	97.561.349 USD	425.355.246 (14%) Tổng: 3.012.009.888	3.310.509 USD (10 exchanges)	▲ 0.44%	-2%
441	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0203805610 USD ≈ 472 đ	97.235.965 USD	4.771.015.133	0 USD (1 exchanges)	▼ -0.08%	0%
442	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0158665270 USD ≈ 367 đ	96.439.898 USD	6.078.198.303 (64%) Tổng: 9.546.274.311	9.317.517 USD (5 exchanges)	▼ -7.42%	-1%
443	REVV 09/2020 / Ethereum Blockchain	REVV *	0,3457379689 USD ≈ 8.007 đ	96.208.727 USD	278.270.642 (9%) Tổng: 3.000.000.000	8.395.180 USD (7 exchanges)	▼ -6.86%	-20%
444	Kylin 03/2021 / Ethereum Blockchain	KYL *	1,16 USD ≈ 26.914 đ	94.775.897 USD	81.556.878 (8%) Tổng: 1.000.000.000	6.985.070 USD (3 exchanges)	▼ -2.03%	15%
445	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,1626462945 USD ≈ 3.767 đ	94.014.196 USD	578.028.517 (58%) Tổng: 1.000.000.000	5.699.366 USD (10 exchanges)	▼ -3.73% Biểu đồ nến	3%
446	LockTrip 12/2017 / Ethereum Blockchain	LOC *	6,35 USD ≈ 147.132 đ	94.988.990 USD	14.952.163 (80%) Tổng: 18.585.933	449.056 USD (5 exchanges)	▼ -5.41% Biểu đồ nến	2%
447	Function X 04/2019 / Ethereum Blockchain	FX *	0,3831705211 USD ≈ 8.874 đ	94.251.120 USD	245.976.961 (13%) Tổng: 1.893.022.625	1.213.254 USD (7 exchanges)	▼ -0.57% Biểu đồ nến	-2%
448	MAPS 02/2021 / Ethereum Blockchain	MAPS *	1,50 USD ≈ 34.678 đ	93.527.815 USD	62.463.518 (1%) Tổng: 10.000.000.000	882.435 USD (7 exchanges)	▼ -0.42%	11%
449	Venus ETH 12/2020 / Binance Smart Chain	vETH *	45,98 USD ≈ 1.064.784 đ	93.513.172 USD	2.033.994	0 USD (1 exchanges)	▲ 6.26%	8%
450	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,1977976141 USD ≈ 4.581 đ	92.871.033 USD	469.525.548 (5%) Tổng: 10.000.000.000	3.647.290 USD (17 exchanges)	▲ 3.64%	-13%
451	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,1713372795 USD ≈ 3.968 đ	91.977.641 USD	536.822.115 (14%) Tổng: 3.968.584.074	3.055.872 USD (1 exchanges)	▲ 33.12%	32%
452	Aeternity 06/2017	AE	0,2753842089 USD ≈ 6.378 đ	92.199.606 USD	334.803.533 (62%) Tổng: 536.306.702	26.163.952 USD (26 exchanges)	▲ 3.68% Biểu đồ nến	7%
453	BTU Protocol 02/2019 / Ethereum Blockchain	BTU *	0,9942004514 USD ≈ 23.026 đ	89.989.394 USD	90.514.336 (91%) Tổng: 100.000.000	489 USD (5 exchanges)	▲ 71.61% Biểu đồ nến	63%
454	FIO Protocol 07/2020	FIO	0,3829423666 USD ≈ 8.869 đ	88.015.811 USD	229.840.881 (23%) Tổng: 1.000.000.000	9.836.213 USD (6 exchanges)	▼ -2.34% Biểu đồ nến	-19%
455	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	41,36 USD ≈ 957.825 đ	87.700.673 USD	2.120.583 (5%) Tổng: 40.000.000	20.495.467 USD (1 exchanges)	▲ 1.46%	51%
456	Decentral Games 11/2020 / Ethereum Blockchain	DG *	427,38 USD ≈ 9.898.232 đ	87.933.877 USD	205.749 (21%) Tổng: 1.000.000	1.518.696 USD (2 exchanges)	▼ -1.73%	6%
457	Smartlands Network 01/2018	SLT	17,25 USD ≈ 399.507 đ	87.989.839 USD	5.100.896 (71%) Tổng: 7.186.785	801.383 USD (1 exchanges)	▲ 4.13%	-4%
458	Radicle 09/2020	RAD	17,79 USD ≈ 412.008 đ	87.235.099 USD	4.903.705 (5%) Tổng: 99.999.620	2.337.690 USD (4 exchanges)	▼ -9.34%	26%
459	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	83,86 USD ≈ 1.942.207 đ	86.909.995 USD	1.036.365 (69%) Tổng: 1.500.000	2.134.616 USD (3 exchanges)	▲ 3.27%	-12%
460	GXChain 06/2017	GXC	1,23 USD ≈ 28.601 đ	86.444.781 USD	70.000.000 (70%) Tổng: 100.000.000	16.731.039 USD (14 exchanges)	▼ -2.41% Biểu đồ nến	9%
461	Drep [new] 04/2021 / Ethereum Blockchain	DREP *	2,17 USD ≈ 50.260 đ	86.587.072 USD	39.900.000 (40%) Tổng: 100.000.000	9.164.434 USD (0 exchanges)	▼ -1.72%	0%
462	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,0436587926 USD ≈ 1.011 đ	87.317.585 USD	2.000.000.005	24.889.082 USD (6 exchanges)	▼ -2.35% Biểu đồ nến	-17%
463	PowerPool 08/2020 / Ethereum Blockchain	CVP *	3,69 USD ≈ 85.400 đ	85.284.288 USD	23.128.598 (23%) Tổng: 100.000.000	5.655.276 USD (24 exchanges)	▲ 3.37% Biểu đồ nến	19%
464	AIOZ Network 04/2021 / Ethereum Blockchain	AIOZ *	1,59 USD ≈ 36.889 đ	85.347.414 USD	53.583.334 (5%) Tổng: 1.000.000.000	7.948.536 USD (5 exchanges)	▼ -9.55%	-13%
465	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,1256066073 USD ≈ 2.909 đ	85.244.551 USD	678.662.953 (70%) Tổng: 963.252.000	796.066 USD (4 exchanges)	▲ 6.09%	9%
466	Constellation 06/2018	DAG	0,0672534303 USD ≈ 1.558 đ	85.204.173 USD	1.266.911.931 (34%) Tổng: 3.711.998.690	2.971.511 USD (3 exchanges)	▼ -5.79% Biểu đồ nến	-6%
467	Grin 01/2019	GRIN	1,20 USD ≈ 27.852 đ	84.723.082 USD	70.450.140	21.308.837 USD (32 exchanges)	▼ -0.52% Biểu đồ nến	17%
468	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0066553900 USD ≈ 154 đ	85.487.295 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	1.681.623 USD (3 exchanges)	▲ 22.14%	5%
469	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0820681596 USD ≈ 1.901 đ	84.131.618 USD	1.025.143.223 (53%) Tổng: 1.942.420.283	4.354.839 USD (13 exchanges)	▼ -2.57% Biểu đồ nến	-10%
470	SUKU 08/2020 / Ethereum Blockchain	SUKU *	0,7257113849 USD ≈ 16.807 đ	84.109.952 USD	115.900.003 (8%) Tổng: 1.500.000.000	399.386 USD (5 exchanges)	▼ -2.45% Biểu đồ nến	-10%
471	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,1828398780 USD ≈ 4.235 đ	83.887.750 USD	458.804.451 (92%) Tổng: 500.000.000	78.263 USD (5 exchanges)	▼ -5.43% Biểu đồ nến	-30%
472	Nxt 12/2013	NXT	0,0838986181 USD ≈ 1.943 đ	83.814.715 USD	998.999.942 (100%) Tổng: 1.000.000.000	2.184.223 USD (11 exchanges)	▼ -3.42% Biểu đồ nến	25%
473	HyperCash 08/2017	HC	1,86 USD ≈ 43.006 đ	83.693.740 USD	45.071.909 (54%) Tổng: 84.000.000	27.302.355 USD (15 exchanges)	▲ 3.56%	10%
474	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,0238685657 USD ≈ 553 đ	84.491.878 USD	3.539.880.818 (84%) Tổng: 4.200.000.000	1.490.103 USD (6 exchanges)	▼ -13.88%	0%
475	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,0001526875 USD ≈ 4 đ	83.688.845 USD	548.105.296.887 (7%) Tổng: 7.899.848.965.678	911.907 USD (10 exchanges)	▲ 0.45%	-9%
476	Gifto 12/2017 / Binance Chain	GTO *	0,1081377602 USD ≈ 2.504 đ	83.291.691 USD	770.236.879 (77%) Tổng: 1.000.000.000	41.891.211 USD (14 exchanges)	▼ -5.91% Biểu đồ nến	3%
477	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,2264364807 USD ≈ 5.244 đ	83.146.273 USD	367.194.689 (73%) Tổng: 500.000.000	0 USD (1 exchanges)	▼ -1.62% Biểu đồ nến	-9%
478	Wing 09/2020	WING	54,96 USD ≈ 1.272.982 đ	82.588.934 USD	1.502.581 (57%) Tổng: 2.627.581	18.630.040 USD (4 exchanges)	▼ -5.35% Biểu đồ nến	-13%
479	VerusCoin 06/2020	VRSC	1,34 USD ≈ 30.943 đ	82.434.661 USD	61.700.629 (74%) Tổng: 83.540.184	76.820 USD (4 exchanges)	▲ 17.48%	62%
480	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,1345364331 USD ≈ 3.116 đ	81.814.536 USD	608.121.784 (80%) Tổng: 764.626.704	5.581.822 USD (20 exchanges)	▲ 17.81% Biểu đồ nến	15%
481	0Chain 07/2018 / Ethereum Blockchain	ZCN *	1,68 USD ≈ 38.951 đ	81.402.181 USD	48.400.982 (12%) Tổng: 400.000.000	1.349.231 USD (4 exchanges)	▼ -2.34% Biểu đồ nến	0%
482	Proton 04/2020 / Ethereum Blockchain	XPR *	0,0173104471 USD ≈ 401 đ	81.061.088 USD	4.682.784.214 (47%) Tổng: 10.000.000.000	555.545 USD (8 exchanges)	▼ -0.10% Biểu đồ nến	-4%
483	Burger Swap 09/2020 / Binance Smart Chain	BURGER *	6,71 USD ≈ 155.413 đ	81.002.924 USD	12.071.251 (57%) Tổng: 21.000.000	478.571.312 USD (5 exchanges)	▼ -10.61%	33%
484	Project Pai 07/2018	PAI	0,0527133872 USD ≈ 1.221 đ	81.108.629 USD	1.538.672.302 (88%) Tổng: 1.741.763.103	7.874.377 USD (8 exchanges)	▲ 13.58%	11%
485	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0366938368 USD ≈ 850 đ	80.831.951 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	491.307 USD (2 exchanges)	▲ 3.80%	25%
486	AXEL 08/2020	AXEL	0,2960988918 USD ≈ 6.858 đ	81.718.617 USD	275.984.205 (28%) Tổng: 1.000.000.000	96.508 USD (3 exchanges)	▲ 3.65%	5%
487	Observer 01/2019	OBSR	0,0346341757 USD ≈ 802 đ	79.551.838 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	0 USD (2 exchanges)	▼ -3.49%	-15%
488	Ripio Credit Network 10/2017 / Ethereum Blockchain	RCN *	0,1561447624 USD ≈ 3.616 đ	79.384.738 USD	508.404.746 (51%) Tổng: 999.942.647	3.205.453 USD (17 exchanges)	▼ -5.57% Biểu đồ nến	2%
489	GET Protocol 01/2018 / Ethereum Blockchain	GET *	6,89 USD ≈ 159.591 đ	78.474.341 USD	11.388.258 (49%) Tổng: 23.368.773	2.050.708 USD (6 exchanges)	▲ 22.60% Biểu đồ nến	-20%
490	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0536830125 USD ≈ 1.243 đ	78.862.777 USD	1.469.045.298	1.082.223 USD (9 exchanges)	▼ -23.42% Biểu đồ nến	-46%
491	Neblio 09/2017	NEBL	4,52 USD ≈ 104.738 đ	78.475.680 USD	17.352.843 (98%) Tổng: 17.746.983	11.003.317 USD (3 exchanges)	▼ -0.33% Biểu đồ nến	51%
492	JulSwap 01/2021 / Binance Smart Chain	JULD *	0,2066271201 USD ≈ 4.785 đ	77.117.286 USD	373.219.576 (47%) Tổng: 800.000.000	8.344.504 USD (1 exchanges)	▲ 3.31%	30%
493	DMarket 02/2018 / Ethereum Blockchain	DMT *	1,35 USD ≈ 31.164 đ	76.592.979 USD	56.921.773	25.647 USD (4 exchanges)	▲ 5.61% Biểu đồ nến	-8%
494	Fusion 02/2018	FSN	1,53 USD ≈ 35.420 đ	76.512.631 USD	50.029.299 (61%) Tổng: 81.920.000	4.167.803 USD (16 exchanges)	▲ 10.75% Biểu đồ nến	13%
495	ZeroSwap 10/2020 / Ethereum Blockchain	ZEE *	1,97 USD ≈ 45.520 đ	76.435.756 USD	38.889.684 (39%) Tổng: 100.000.000	17.500.957 USD (3 exchanges)	▼ -3.90%	-29%

Trang: 123456789

Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.