Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11254 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3851) - Tron10 (9) - Polygon (311) - Base (494) - BNB Smart Chain (BEP20) (2089) - Solana (1809) - Cronos (44) - Avalanche C-Chain (109) - XDC Network (16) - Arbitrum (166) - Tron20 (78) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (109) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (44) - Waves (7) - Stellar (10) - BNB (2161) - Core (14) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (20) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (112) - Ordinals - BRC20 (34) - Atomicals-ARC20 (5) - Sui Network (72) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (9) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (26) - Beam (11) - Bera Chain (5) -
14/05/2025 14:35
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
103.751 USD
≈ 2.712.040.717 đ
|
2.060.952.469.894 USD |
19.864.487 (95%)
Tổng: 21.000.000
|
49.902.847.798 USD
|
▲ 1.15% | 7% | |
2 |
![]() 08/2015
|
ETH |
2.674 USD
≈ 69.902.883 đ
|
322.849.058.699 USD |
120.728.560
|
36.714.145.430 USD
|
▲ 8.99% | 46% | |
3 |
![]() 08/2013
|
XRP |
2,59 USD
≈ 67.701 đ
|
151.641.042.142 USD |
58.550.454.873 (59%)
Tổng: 100.000.000.000
|
5.235.672.380 USD
|
▲ 3.63% | 21% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.136 đ
|
150.318.784.269 USD |
150.339.866.741 (98%)
Tổng: 153.507.444.343
|
104.320.534.276 USD
|
▼ -0.02% | 0% | |
5 |
![]() 04/2020
|
SOL |
183,70 USD
≈ 4.801.812 đ
|
95.419.140.454 USD |
519.440.621 (86%)
Tổng: 600.650.372
|
5.268.976.647 USD
|
▲ 7.33% | 26% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.143 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 07/2017
|
BNB |
662,57 USD
≈ 17.319.647 đ
|
93.349.120.855 USD |
140.888.901
|
2.055.085.371 USD
|
▲ 2.12% | 10% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.140 đ
|
60.842.732.438 USD |
60.842.467.814
|
12.540.983.165 USD
|
▼ -0.01% | -0% | |
9 |
![]() 12/2013
|
DOGE |
0,24 USD
≈ 6.334 đ
|
36.163.511.813 USD |
149.255.786.384
|
2.741.800.903 USD
|
▲ 8.62% | 40% | |
10 |
![]() 10/2017
|
ADA |
0,83 USD
≈ 21.646 đ
|
29.242.009.672 USD |
35.312.950.699 (78%)
Tổng: 45.000.000.000
|
1.250.069.138 USD
|
▲ 4.73% | 22% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,28 USD
≈ 7.200 đ
|
26.140.012.684 USD |
94.902.728.659 (100%)
Tổng: 94.902.755.245
|
921.460.633 USD
|
▲ 5.14% | 13% | |
12 |
![]() 07/2022
|
SUI |
4,02 USD
≈ 105.103 đ
|
13.422.662.122 USD |
3.338.327.018 (33%)
Tổng: 10.000.000.000
|
1.525.781.721 USD
|
▲ 1.45% | 20% | |
13 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
17,37 USD
≈ 454.023 đ
|
11.413.107.965 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
627.524.130 USD
|
▲ 5.92% | 26% | |
14 |
![]() 07/2020
|
AVAX |
26,49 USD
≈ 692.541 đ
|
11.088.665.308 USD |
418.542.066 (58%)
Tổng: 715.748.719
|
544.259.375 USD
|
▲ 9.05% | 34% | |
15 |
![]() 08/2014
|
XLM |
0,31 USD
≈ 8.211 đ
|
9.757.359.142 USD |
31.062.206.619 (62%)
Tổng: 50.001.806.812
|
285.180.308 USD
|
▲ 2.79% | 21% | |
16 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000163967 USD
≈ 0,4286 đ
|
9.661.773.047 USD |
589.249.858.263.320 (100%)
Tổng: 589.552.695.333.683
|
514.599.201 USD
|
▲ 7.75% | 29% | |
17 |
![]() 09/2019
|
HBAR |
0,22 USD
≈ 5.634 đ
|
9.104.385.139 USD |
42.238.834.746 (84%)
Tổng: 50.000.000.000
|
297.432.930 USD
|
▲ 4.30% | 23% | |
18 |
![]() 02/2025
|
PI |
1,26 USD
≈ 32.864 đ
|
8.946.908.487 USD |
7.116.430.295 (7%)
Tổng: 100.000.000.000
|
709.231.246 USD
|
▲ 14.66% | 116% | |
19 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
26,17 USD
≈ 684.155 đ
|
8.739.813.833 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
154.750.712 USD
|
▲ 7.24% | 24% | |
20 |
![]() 08/2021
|
TON |
3,41 USD
≈ 89.152 đ
|
8.493.254.317 USD |
2.490.292.503 (49%)
Tổng: 5.129.769.377
|
212.513.805 USD
|
▲ 4.43% | 14% | |
21 |
![]() 08/2020
|
DOT |
5,20 USD
≈ 136.058 đ
|
8.208.893.844 USD |
1.577.120.008
|
259.986.402 USD
|
▲ 5.17% | 32% | |
22 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
8,82 USD
≈ 230.551 đ
|
8.144.782.831 USD |
923.461.291 (94%)
Tổng: 985.239.504
|
6.480.375 USD
|
▲ 2.65% | 1% | |
23 |
![]() 07/2017
|
BCH |
409,32 USD
≈ 10.699.711 đ
|
8.132.999.006 USD |
19.869.378 (95%)
Tổng: 21.000.000
|
275.422.832 USD
|
▲ 3.18% | 11% | |
24 |
![]() 04/2013
|
LTC |
104,11 USD
≈ 2.721.404 đ
|
7.896.846.277 USD |
75.851.864 (90%)
Tổng: 84.000.000
|
701.179.861 USD
|
▲ 1.20% | 13% | |
25 |
![]() 05/2014
|
XMR |
342,25 USD
≈ 8.946.489 đ
|
6.313.450.505 USD |
18.446.744
|
141.612.625 USD
|
▲ 2.00% | 19% | |
26 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000142988 USD
≈ 0,3738 đ
|
6.015.359.710 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
2.044.109.892 USD
|
▲ 7.96% | 78% | |
27 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,85 USD
≈ 126.818 đ
|
5.676.201.405 USD |
1.169.993.089
|
241.225.464 USD
|
▲ 3.52% | 13% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.139 đ
|
5.365.116.265 USD |
5.365.382.703
|
17.299.272.106 USD
|
▼ -0.01% | -0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.145 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.150 đ
|
4.758.664.812 USD |
4.756.882.768
|
109.451.912 USD
|
▼ -0.04% | -0% | |
31 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,90 USD
≈ 180.390 đ
|
4.338.538.756 USD |
628.688.837 (63%)
Tổng: 1.000.000.000
|
321.199.778 USD
|
▲ 3.90% | 41% | |
32 |
![]() 03/2023
|
TAO |
467,24 USD
≈ 12.213.680 đ
|
4.105.305.671 USD |
8.786.270 (42%)
Tổng: 21.000.000
|
172.529.151 USD
|
▲ 2.36% | 28% | |
33 |
![]() 08/2020
|
NEAR |
3,24 USD
≈ 84.657 đ
|
3.939.046.628 USD |
1.216.279.422 (97%)
Tổng: 1.250.019.285
|
227.822.655 USD
|
▲ 6.07% | 41% | |
34 |
![]() 10/2022
|
APT |
6,09 USD
≈ 159.320 đ
|
3.849.917.863 USD |
631.663.814 (55%)
Tổng: 1.151.060.540
|
221.164.221 USD
|
▲ 8.19% | 29% | |
35 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
235,14 USD
≈ 6.146.553 đ
|
3.554.188.562 USD |
15.115.219 (94%)
Tổng: 16.000.000
|
356.490.611 USD
|
▲ 8.98% | 35% | |
36 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,05 USD
≈ 27.344 đ
|
3.304.671.889 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
284.050.966 USD
|
▲ 4.59% | 21% | |
37 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
54,84 USD
≈ 1.433.509 đ
|
3.290.380.003 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.907.431 USD
|
▲ 1.89% | 8% | |
38 |
![]() 06/2022
|
KAS |
0,12 USD
≈ 3.215 đ
|
3.218.649.930 USD |
26.166.571.214 (91%)
Tổng: 28.704.026.601
|
179.151.289 USD
|
▲ 9.20% | 38% | |
39 |
![]() 03/2021
|
ICP |
5,94 USD
≈ 155.308 đ
|
3.165.744.098 USD |
532.827.326
|
92.184.235 USD
|
▲ 6.90% | 28% | |
40 |
![]() 07/2016
|
ETC |
20,59 USD
≈ 538.173 đ
|
3.127.447.819 USD |
151.905.544 (72%)
Tổng: 210.700.000
|
161.785.077 USD
|
▲ 6.43% | 27% | |
41 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
5,37 USD
≈ 140.248 đ
|
2.777.686.923 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
98.091.527 USD
|
▲ 6.57% | 28% | |
42 |
![]() 08/2017
|
VET |
0,0321263861 USD
≈ 840 đ
|
2.762.388.630 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
81.988.660 USD
|
▲ 7.17% | 30% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.821 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 12/2018
|
CRO |
0,10 USD
≈ 2.702 đ
|
2.746.517.657 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
43.135.868 USD
|
▲ 4.97% | 13% | |
45 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.688 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
46 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
13,68 USD
≈ 357.488 đ
|
2.735.168.765 USD |
199.999.387 (20%)
Tổng: 999.999.993
|
1.378.841.088 USD
|
▲ 8.42% | 25% | |
47 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,23 USD
≈ 581.009 đ
|
2.731.908.908 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
15.464.693 USD
|
▲ 2.88% | 4% | |
48 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,26 USD
≈ 6.839 đ
|
2.726.157.182 USD |
10.420.026.101
|
155.025.117 USD
|
▲ 5.85% | 19% | |
49 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,80 USD
≈ 21.012 đ
|
2.704.563.850 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
280.425.863 USD
|
▲ 2.81% | 13% | |
50 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,44 USD
≈ 11.438 đ
|
2.546.863.460 USD |
5.820.312.500 (39%)
Tổng: 15.000.000.000
|
551.662.832 USD
|
▲ 18.11% | 62% | |
51 |
![]() 06/2019
|
ALGO |
0,25 USD
≈ 6.536 đ
|
2.150.231.578 USD |
8.599.738.784 (86%)
Tổng: 10.000.000.000
|
108.966.122 USD
|
▲ 7.33% | 25% | |
52 |
![]() 12/2017
|
FIL |
3,22 USD
≈ 84.294 đ
|
2.149.946.253 USD |
666.712.771 (34%)
Tổng: 1.959.491.607
|
170.020.060 USD
|
▲ 7.00% | 26% | |
53 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,45 USD
≈ 11.786 đ
|
2.144.671.636 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
351.166.675 USD
|
▲ 8.14% | 47% | |
54 |
![]() 04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.157 đ
|
2.129.378.812 USD |
2.127.980.480
|
56.898.200 USD
|
▼ -0.15% | 0% | |
55 |
![]() 03/2019
|
FET |
0,88 USD
≈ 23.011 đ
|
2.104.599.329 USD |
2.390.824.635 (88%)
Tổng: 2.719.493.897
|
187.605.004 USD
|
▲ 8.98% | 28% | |
56 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,29 USD
≈ 85.951 đ
|
2.084.062.728 USD |
633.816.963 (57%)
Tổng: 1.121.543.014
|
152.540.235 USD
|
▲ 5.62% | 40% | |
57 |
![]() 03/2019
|
ATOM |
5,27 USD
≈ 137.868 đ
|
2.061.864.621 USD |
390.934.204
|
126.506.025 USD
|
▲ 3.34% | 29% | |
58 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000246813 USD
≈ 0,6452 đ
|
1.954.487.554 USD |
79.189.064.272.414 (89%)
Tổng: 88.872.433.754.423
|
870.697.722 USD
|
▲ 14.67% | 47% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.891 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,31 USD
≈ 34.299 đ
|
1.923.546.116 USD |
1.465.976.867 (15%)
Tổng: 10.000.000.000
|
251.617.116 USD
|
▲ 6.91% | 38% | |
61 |
![]() 01/2025
|
S |
0,60 USD
≈ 15.629 đ
|
1.721.970.805 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
149.675.018 USD
|
▲ 5.72% | 17% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,58 USD
≈ 15.127 đ
|
1.676.971.663 USD |
2.897.855.556 (29%)
Tổng: 10.000.000.000
|
85.646.148 USD
|
▲ 7.42% | 39% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 356.676 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.959 USD
≈ 51.197.830 đ
|
1.630.819.715 USD |
832.645 (83%)
Tổng: 1.000.000
|
80.464.535 USD
|
▲ 12.99% | 32% | |
65 |
![]() 10/2019
|
STX |
1,00 USD
≈ 26.042 đ
|
1.519.977.216 USD |
1.525.700.732 (84%)
Tổng: 1.818.000.000
|
53.233.372 USD
|
▲ 4.46% | 19% | |
66 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.100 đ
|
1.512.238.133 USD |
1.514.569.703
|
3.654.308.856 USD
|
▼ -0.01% | -0% | |
67 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,46 USD
≈ 38.137 đ
|
1.458.962.539 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
311.750.379 USD
|
▲ 13.62% | 48% | |
68 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,88 USD
≈ 22.925 đ
|
1.453.314.995 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
364.301.114 USD
|
▲ 10.04% | 46% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.833 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,41 USD
≈ 298.130 đ
|
1.425.928.379 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
1.305.539 USD
|
▲ 1.21% | 6% | |
71 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
13,93 USD
≈ 364.166 đ
|
1.392.733.675 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
144.198.205 USD
|
▲ 6.04% | 49% | |
72 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,76 USD
≈ 19.995 đ
|
1.390.149.776 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
64.802.088 USD
|
▲ 11.29% | 45% | |
73 |
![]() 07/2017
|
EOS |
0,88 USD
≈ 23.039 đ
|
1.379.353.433 USD |
1.565.037.628 (75%)
Tổng: 2.100.000.000
|
147.362.243 USD
|
▲ 2.83% | 26% | |
74 |
![]() 02/2025
|
IP |
4,90 USD
≈ 127.997 đ
|
1.366.768.262 USD |
279.125.629 (28%)
Tổng: 1.004.936.046
|
67.539.154 USD
|
▲ 5.99% | 32% | |
75 |
![]() 08/2023
|
SEI |
0,26 USD
≈ 6.843 đ
|
1.336.994.866 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
94.122.131 USD
|
▲ 2.96% | 34% | |
76 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,02 USD
≈ 52.933 đ
|
1.318.704.132 USD |
651.215.638 (65%)
Tổng: 1.000.000.000
|
384.441.163 USD
|
▲ 2.87% | 42% | |
77 |
![]() 12/2020
|
FLR |
0,0200977862 USD
≈ 525 đ
|
1.309.095.886 USD |
65.136.322.518 (63%)
Tổng: 103.420.643.504
|
8.394.955 USD
|
▲ 2.91% | 6% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.342 đ
|
1.256.247.923 USD |
9.825.196.063 (91%)
Tổng: 10.800.262.823
|
78.005.101 USD
|
▲ 10.31% | 41% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
99,50 USD
≈ 2.600.937 đ
|
1.201.240.486 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.810.943 USD
|
▲ 4.39% | 14% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 04/2018
|
XDC |
0,0756706604 USD
≈ 1.978 đ
|
1.188.664.102 USD |
15.708.388.110 (41%)
Tổng: 37.991.923.146
|
37.239.051 USD
|
▲ 3.07% | 3% | |
83 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
1,17 USD
≈ 30.664 đ
|
1.171.712.865 USD |
998.840.687
|
824.774.335 USD
|
▲ 5.58% | 108% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001142918 USD
≈ 2,9876 đ
|
1.100.065.796 USD |
9.625.066.734.140 (100%)
Tổng: 9.661.200.267.162
|
227.688.474 USD
|
▲ 7.04% | 49% | |
86 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
3,72 USD
≈ 97.363 đ
|
1.081.219.166 USD |
290.286.142 (52%)
Tổng: 555.000.000
|
161.718.528 USD
|
▲ 22.10% | 54% | |
87 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
12,78 USD
≈ 334.186 đ
|
1.070.488.065 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
24.986.053 USD
|
▲ 0.49% | -16% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 01/2018
|
THETA |
1,05 USD
≈ 27.492 đ
|
1.051.724.337 USD |
1.000.000.000
|
42.855.489 USD
|
▲ 8.45% | 50% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.521 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,75 USD
≈ 71.973 đ
|
1.051.424.147 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
29.646.909 USD
|
▼ -2.72% | 8% | |
92 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,021060265 USD
≈ 551 đ
|
1.041.324.796 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
75.691.769 USD
|
▲ 8.60% | 37% | |
93 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,77 USD
≈ 20.201 đ
|
1.038.179.172 USD |
1.343.378.344 (44%)
Tổng: 3.030.303.030
|
159.983.021 USD
|
▲ 6.77% | 14% | |
94 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,14 USD
≈ 29.864 đ
|
1.025.763.070 USD |
897.847.242 (90%)
Tổng: 1.000.000.000
|
139.322.916 USD
|
▲ 9.53% | 46% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.320 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0228600403 USD
≈ 598 đ
|
1.015.158.773 USD |
44.407.567.033 (89%)
Tổng: 50.000.000.000
|
129.557.528 USD
|
▲ 9.77% | 52% | |
97 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,75 USD
≈ 19.515 đ
|
982.027.328 USD |
1.315.416.667 (26%)
Tổng: 5.000.000.000
|
93.431.714 USD
|
▲ 15.03% | 32% | |
99 |
![]() 06/2017
|
IOTA |
0,25 USD
≈ 6.642 đ
|
958.315.724 USD |
3.771.497.278 (82%)
Tổng: 4.600.000.000
|
31.362.596 USD
|
▲ 8.74% | 28% | |
100 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,37 USD
≈ 9.726 đ
|
944.395.634 USD |
2.538.289.190 (85%)
Tổng: 3.000.000.000
|
156.425.279 USD
|
▲ 8.48% | 37% | |
101 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.109 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
102 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0142442756 USD
≈ 372 đ
|
895.400.806 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
263.037.295 USD
|
▼ -1.76% | 29% | |
103 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
24,51 USD
≈ 640.607 đ
|
889.390.633 USD |
36.291.611 (36%)
Tổng: 100.000.000
|
186.447.244 USD
|
▲ 9.81% | 37% | |
104 |
![]() 02/2023
|
CORE |
0,86 USD
≈ 22.354 đ
|
856.220.616 USD |
1.001.220.832 (48%)
Tổng: 2.100.000.000
|
25.668.785 USD
|
▲ 3.34% | 20% | |
105 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.128 đ
|
856.092.749 USD |
856.486.173
|
21.533.451 USD
|
▼ -0.00% | -0% | |
106 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 33.654 đ
|
831.871.495 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.912.392 USD
|
▲ 2.11% | 4% | |
107 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0830405885 USD
≈ 2.171 đ
|
822.951.863 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
54.952.366 USD
|
▲ 9.29% | 58% | |
108 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008257 USD
≈ 0,0216 đ
|
814.156.973 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
29.997.689 USD
|
▲ 3.87% | 19% | |
109 |
![]() 11/2018
|
BSV |
40,18 USD
≈ 1.050.197 đ
|
798.080.560 USD |
19.864.684
|
66.475.318 USD
|
▲ 2.84% | 10% | |
110 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.232 USD
≈ 84.476.212 đ
|
796.687.592 USD |
246.524
|
17.841.998 USD
|
▼ -0.95% | -5% | |
111 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 651.393 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
112 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,47 USD
≈ 64.477 đ
|
791.583.746 USD |
320.918.274 (71%)
Tổng: 450.000.000
|
84.609.067 USD
|
▲ 6.71% | 25% | |
113 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
114 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.350 đ
|
771.245.745 USD |
6.017.284.028
|
18.000.474 USD
|
▲ 3.14% | 17% | |
115 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.237 USD
≈ 84.603.697 đ
|
766.796.058 USD |
236.917
|
47.243.049 USD
|
▼ -1.02% | -5% | |
116 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.091 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
117 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.202 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,82 USD
≈ 21.307 đ
|
758.859.107 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
36.836.161 USD
|
▲ 10.91% | 66% | |
120 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,38 USD
≈ 10.008 đ
|
743.592.355 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
96.525.760 USD
|
▲ 7.45% | 30% | |
121 |
![]() 01/2021
|
FLOW |
0,47 USD
≈ 12.257 đ
|
741.511.782 USD |
1.581.417.955
|
40.348.066 USD
|
▲ 5.77% | 27% | |
122 |
![]() 10/2017
|
XTZ |
0,70 USD
≈ 18.188 đ
|
725.912.215 USD |
1.043.311.473 (98%)
Tổng: 1.063.435.359
|
27.114.395 USD
|
▲ 5.23% | 29% | |
123 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,19 USD
≈ 57.226 đ
|
717.992.723 USD |
327.970.703 (33%)
Tổng: 999.999.734
|
32.125.313 USD
|
▲ 10.96% | 40% | |
124 |
![]() 06/2020
|
HNT |
3,91 USD
≈ 102.160 đ
|
713.138.402 USD |
182.473.605 (82%)
Tổng: 223.000.000
|
7.770.457 USD
|
▲ 4.31% | 5% | |
125 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,20 USD
≈ 5.125 đ
|
710.672.119 USD |
3.624.987.103 (36%)
Tổng: 10.000.000.000
|
89.598.249 USD
|
▲ 8.67% | 48% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.140 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 07/2019
|
RUNE |
2,00 USD
≈ 52.287 đ
|
703.138.829 USD |
351.522.919 (83%)
Tổng: 425.603.136
|
264.176.146 USD
|
▲ 2.82% | 59% | |
128 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 580.047 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
129 |
![]() 10/2016
|
ZEC |
43,32 USD
≈ 1.132.428 đ
|
688.243.181 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
66.889.776 USD
|
▲ 0.19% | 15% | |
130 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
4,22 USD
≈ 110.239 đ
|
684.053.796 USD |
162.204.059 (58%)
Tổng: 281.527.448
|
117.115.525 USD
|
▲ 12.55% | 32% | |
131 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,21 USD
≈ 5.391 đ
|
649.838.282 USD |
3.151.000.000 (32%)
Tổng: 10.000.000.000
|
58.522.860 USD
|
▲ 7.40% | 21% | |
132 |
![]() 03/2024 / Ethereum Blockchain
|
ZKJ * |
2,10 USD
≈ 54.958 đ
|
615.726.409 USD |
292.861.111 (29%)
Tổng: 1.000.000.000
|
640.596.250 USD
|
▼ -2.06% | -0% | |
133 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.489 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
![]() 04/2021
|
AIOZ |
0,52 USD
≈ 13.669 đ
|
614.942.511 USD |
1.175.977.888
|
40.742.689 USD
|
▲ 5.63% | 35% | |
135 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,74 USD
≈ 19.394 đ
|
604.248.446 USD |
814.428.289 (50%)
Tổng: 1.614.317.707
|
46.537.524 USD
|
▲ 6.27% | 24% | |
136 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,19 USD
≈ 5.029 đ
|
597.953.863 USD |
3.107.889.970 (31%)
Tổng: 10.000.000.000
|
44.709.700 USD
|
▲ 12.21% | 46% | |
137 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0177091579 USD
≈ 463 đ
|
593.571.862 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
40.362.394 USD
|
▲ 2.80% | 3% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.490 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
139 |
![]() 09/2020
|
EGLD |
20,87 USD
≈ 545.576 đ
|
588.974.793 USD |
28.219.368 (90%)
Tổng: 31.415.926
|
73.619.214 USD
|
▲ 10.18% | 38% | |
140 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0101759975 USD
≈ 266 đ
|
580.893.617 USD |
57.084.685.454 (57%)
Tổng: 100.000.000.000
|
34.790.949 USD
|
▲ 5.52% | 22% | |
141 |
![]() 05/2020
|
AR |
8,79 USD
≈ 229.752 đ
|
577.037.227 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
52.654.695 USD
|
▲ 14.19% | 30% | |
142 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,23 USD
≈ 5.957 đ
|
569.688.381 USD |
2.500.000.000 (25%)
Tổng: 10.000.000.000
|
103.953.679 USD
|
▲ 5.60% | 40% | |
143 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,58 USD
≈ 15.125 đ
|
567.014.089 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
188.508.181 USD
|
▲ 6.38% | 46% | |
144 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 817.659 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
145 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,73 USD
≈ 19.079 đ
|
566.779.247 USD |
776.548.110 (87%)
Tổng: 889.308.850
|
28.374.946 USD
|
▲ 7.79% | 31% | |
146 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,51 USD
≈ 91.770 đ
|
566.550.879 USD |
161.377.190 (60%)
Tổng: 270.000.000
|
174.419.815 USD
|
▲ 9.99% | 51% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.875 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,12 USD
≈ 3.053 đ
|
534.958.679 USD |
4.579.814.494 (46%)
Tổng: 10.000.000.000
|
120.331.319 USD
|
▲ 17.87% | 53% | |
149 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,70 USD
≈ 18.392 đ
|
529.573.806 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
63.878.908 USD
|
▲ 7.58% | 45% | |
150 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
2,15 USD
≈ 56.281 đ
|
525.145.544 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
95.286.391 USD
|
▲ 39.49% | 44% | |
151 |
![]() 11/2020
|
CFX |
0,10 USD
≈ 2.688 đ
|
520.543.882 USD |
5.062.418.823
|
40.950.886 USD
|
▲ 8.07% | 44% | |
152 |
![]() 09/2016
|
NEO |
7,31 USD
≈ 191.005 đ
|
515.426.274 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.074.532 USD
|
▲ 3.16% | 33% | |
153 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.123 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
154 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,88 USD
≈ 22.997 đ
|
508.219.957 USD |
577.674.033 (58%)
Tổng: 999.998.077
|
20.152.983 USD
|
▲ 8.63% | 35% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,47 USD
≈ 12.241 đ
|
507.087.885 USD |
1.082.853.459
|
25.311.732 USD
|
▲ 3.38% | 6% | |
157 |
![]() 07/2021
|
XEC |
0,0000253278 USD
≈ 0,6621 đ
|
503.131.227 USD |
19.864.789.047.583 (95%)
Tổng: 21.000.000.000.000
|
32.319.052 USD
|
▲ 4.54% | 21% | |
158 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.090 đ
|
494.564.159 USD |
495.516.083
|
53.309.608 USD
|
▼ -0.01% | -0% | |
159 |
![]() 11/2021
|
RON |
0,76 USD
≈ 19.744 đ
|
494.169.532 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
14.531.613 USD
|
▲ 9.09% | 55% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.721 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0502729213 USD
≈ 1.314 đ
|
482.283.074 USD |
9.593.297.176
|
47.345.576 USD
|
▲ 6.46% | 28% | |
162 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.260.116 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3779 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.729 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 02/2025
|
BERA |
4,03 USD
≈ 105.431 đ
|
481.652.503 USD |
119.418.602 (24%)
Tổng: 501.938.602
|
75.155.645 USD
|
▲ 1.87% | 41% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.456 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.720 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,009569115 USD
≈ 250 đ
|
473.345.881 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
26.455.758 USD
|
▲ 10.84% | 30% | |
169 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,76 USD
≈ 45.889 đ
|
464.302.421 USD |
264.480.486 (26%)
Tổng: 1.000.000.000
|
27.078.245 USD
|
▲ 13.61% | 31% | |
170 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,53 USD
≈ 39.964 đ
|
457.529.342 USD |
299.264.892 (17%)
Tổng: 1.723.856.068
|
213.643.789 USD
|
▲ 19.03% | 97% | |
171 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,89 USD
≈ 49.421 đ
|
456.380.601 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
474.450.557 USD
|
▼ -1.98% | 69% | |
172 |
![]() 10/2020
|
AKT |
1,79 USD
≈ 46.832 đ
|
444.827.226 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
16.449.477 USD
|
▲ 5.59% | 21% | |
173 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004435 USD
≈ 0,0116 đ
|
443.469.295 USD |
999.990.000.000.000
|
34.932.720 USD
|
▲ 3.22% | 7% | |
174 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,45 USD
≈ 11.858 đ
|
437.157.719 USD |
963.672.427 (58%)
Tổng: 1.670.337.814
|
139.079.540 USD
|
▲ 8.89% | 17% | |
175 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
48,43 USD
≈ 1.265.977 đ
|
437.306.531 USD |
9.029.539 (90%)
Tổng: 10.000.000
|
34.449.614 USD
|
▲ 5.82% | 26% | |
176 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 268.719 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
177 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,44 USD
≈ 11.441 đ
|
437.598.318 USD |
999.852.687
|
809.468.123 USD
|
▲ 11.39% | 186% | |
178 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011161 USD
≈ 0,0292 đ
|
435.920.665 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
47.584.843 USD
|
▲ 1.78% | 73% | |
179 |
![]() 04/2019
|
AB |
0,0073720232 USD
≈ 193 đ
|
429.159.926 USD |
58.214.673.572 (59%)
Tổng: 98.823.661.261
|
30.875.500 USD
|
▲ 0.13% | -2% | |
180 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0454580978 USD
≈ 1.188 đ
|
412.972.043 USD |
9.084.674.961 (21%)
Tổng: 42.998.716.240
|
119.142.410 USD
|
▲ 8.89% | 47% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 979 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.791 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.351 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,42 USD
≈ 11.067 đ
|
409.099.173 USD |
966.307.151 (80%)
Tổng: 1.201.505.645
|
11.848.116 USD
|
▲ 5.94% | 23% | |
185 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,37 USD
≈ 9.679 đ
|
407.287.811 USD |
1.099.998.621 (100%)
Tổng: 1.099.999.958
|
153.497.975 USD
|
▲ 7.92% | 46% | |
186 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0058593374 USD
≈ 153 đ
|
404.294.281 USD |
69.000.000.000
|
109.012.698 USD
|
▲ 5.01% | 6% | |
187 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.008.481 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
188 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
1,41 USD
≈ 36.775 đ
|
389.645.379 USD |
276.965.331 (28%)
Tổng: 1.000.000.000
|
512.286.551 USD
|
▲ 39.72% | 176% | |
189 |
![]() 07/2019
|
LUNC |
0,000071479 USD
≈ 1,8685 đ
|
389.516.099 USD |
5.449.378.180.296 (84%)
Tổng: 6.498.123.016.693
|
19.388.194 USD
|
▲ 7.20% | 22% | |
190 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.281 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
191 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,003861742 USD
≈ 101 đ
|
386.174.205 USD |
100.000.000.000
|
20.384.654 USD
|
▲ 6.43% | 39% | |
192 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0199377119 USD
≈ 521 đ
|
383.832.092 USD |
19.251.561.791 (97%)
Tổng: 19.900.730.000
|
41.959.623 USD
|
▲ 4.07% | 14% | |
193 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0045478177 USD
≈ 119 đ
|
383.069.859 USD |
84.231.577.693 (85%)
Tổng: 99.669.441.954
|
12.737.742 USD
|
▲ 5.53% | 13% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 421.638 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0383684782 USD
≈ 1.003 đ
|
379.847.934 USD |
9.900.000.000
|
33.390.729 USD
|
▲ 3.88% | 13% | |
196 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
146,07 USD
≈ 3.818.372 đ
|
378.090.088 USD |
2.588.348 (86%)
Tổng: 2.999.935
|
5.463.630 USD
|
▲ 8.40% | 33% | |
197 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,15 USD
≈ 29.997 đ
|
377.428.485 USD |
328.895.104
|
20.396.411 USD
|
▲ 5.10% | 12% | |
198 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,90 USD
≈ 23.637 đ
|
376.747.931 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.566.280 USD
|
▲ 3.99% | 19% | |
199 |
![]() 12/2019
|
KSM |
22,05 USD
≈ 576.368 đ
|
363.699.485 USD |
16.494.852
|
40.714.799 USD
|
▲ 4.88% | 49% | |
200 |
![]() 03/2021
|
MINA |
0,30 USD
≈ 7.716 đ
|
363.480.975 USD |
1.231.388.627
|
29.683.374 USD
|
▲ 6.41% | 35% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.