Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11093 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3796) - Tron10 (9) - Polygon (309) - Base (485) - BNB Smart Chain (BEP20) (2057) - Solana (1763) - Cronos (44) - Avalanche C-Chain (108) - XDC Network (16) - Arbitrum (164) - Tron20 (78) - KAIA (48) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (108) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (45) - Waves (7) - Stellar (10) - BNB (2129) - Core (13) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (20) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (111) - Ordinals - BRC20 (33) - Atomicals-ARC20 (5) - Sui Network (68) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (6) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (26) - Beam (11) - Bera Chain (5) -
29/04/2025 19:08
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
95.020 USD
≈ 2.486.682.712 đ
|
1.886.879.448.223 USD |
19.857.634 (95%)
Tổng: 21.000.000
|
31.305.173.513 USD
|
▲ 0.26% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.833 USD
≈ 47.982.382 đ
|
221.353.138.320 USD |
120.727.887
|
17.459.547.101 USD
|
▲ 1.39% | 13% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.180 đ
|
148.020.819.969 USD |
147.965.854.575 (99%)
Tổng: 149.514.597.814
|
67.090.915.941 USD
|
▼ -0.01% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,30 USD
≈ 60.209 đ
|
134.462.296.608 USD |
58.444.738.299 (58%)
Tổng: 100.000.000.000
|
3.171.442.824 USD
|
▼ -1.42% | 9% | |
| 5 |
BNB
07/2017
|
BNB |
607,53 USD
≈ 15.899.087 đ
|
85.595.188.151 USD |
140.890.234
|
1.511.339.267 USD
|
▲ 0.15% | 0% | |
| 6 |
Solana
04/2020
|
SOL |
149,14 USD
≈ 3.903.099 đ
|
77.207.257.336 USD |
517.669.143 (86%)
Tổng: 599.618.050
|
3.538.269.783 USD
|
▼ -1.65% | 7% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.173 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.169 đ
|
62.040.326.070 USD |
62.042.758.681
|
10.527.681.207 USD
|
▼ -0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,18 USD
≈ 4.704 đ
|
26.791.040.900 USD |
149.052.236.384
|
1.191.534.360 USD
|
▼ -0.67% | 10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.680 đ
|
25.195.293.789 USD |
35.298.485.422 (78%)
Tổng: 45.000.000.000
|
825.049.371 USD
|
▼ -0.91% | 12% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.477 đ
|
23.496.421.822 USD |
94.934.804.992 (100%)
Tổng: 94.934.815.378
|
492.063.753 USD
|
▲ 0.32% | -0% | |
| 12 |
Sui
07/2022
|
SUI |
3,58 USD
≈ 93.818 đ
|
11.650.953.565 USD |
3.249.982.900 (32%)
Tổng: 10.000.000.000
|
2.001.311.973 USD
|
▼ -4.39% | 55% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,10 USD
≈ 395.123 đ
|
9.921.102.152 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
340.821.655 USD
|
▲ 1.05% | 13% | |
| 14 |
Avalanche
07/2020
|
AVAX |
22,21 USD
≈ 581.179 đ
|
9.251.216.176 USD |
416.574.445 (58%)
Tổng: 715.748.719
|
310.815.845 USD
|
▲ 0.22% | 10% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.361 đ
|
8.686.357.226 USD |
30.882.936.113 (62%)
Tổng: 50.001.806.812
|
180.778.621 USD
|
▼ -2.87% | 14% | |
| 16 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,95 USD
≈ 234.243 đ
|
8.266.799.678 USD |
923.579.009 (94%)
Tổng: 985.239.504
|
3.480.970 USD
|
▼ -0.54% | -1% | |
| 17 |
Toncoin
08/2021
|
TON |
3,27 USD
≈ 85.621 đ
|
8.221.899.692 USD |
2.513.013.253 (49%)
Tổng: 5.128.443.118
|
114.449.881 USD
|
▼ -1.61% | 12% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000137446 USD
≈ 0,3597 đ
|
8.099.001.859 USD |
589.250.281.407.770 (100%)
Tổng: 589.552.695.333.683
|
223.621.605 USD
|
▼ -2.05% | 10% | |
| 19 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.968 đ
|
8.017.829.340 USD |
42.238.834.746 (84%)
Tổng: 50.000.000.000
|
192.921.443 USD
|
▼ -3.81% | 10% | |
| 20 |
Bitcoin Cash
07/2017
|
BCH |
374,63 USD
≈ 9.804.164 đ
|
7.441.247.109 USD |
19.862.728 (95%)
Tổng: 21.000.000
|
369.852.368 USD
|
▲ 6.32% | 8% | |
| 21 |
Polkadot
08/2020
|
DOT |
4,29 USD
≈ 112.157 đ
|
6.738.559.421 USD |
1.572.335.423
|
159.069.757 USD
|
▲ 1.55% | 15% | |
| 22 |
Litecoin
04/2013
|
LTC |
86,18 USD
≈ 2.255.308 đ
|
6.511.564.482 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
381.532.884 USD
|
▼ -0.89% | 9% | |
| 23 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
18,95 USD
≈ 495.806 đ
|
6.326.460.863 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
135.211.695 USD
|
▲ 2.63% | 4% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.174 đ
|
5.366.172.496 USD |
5.365.382.703
|
150.425.895 USD
|
▼ -0.00% | 0% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,42 USD
≈ 115.639 đ
|
5.169.932.614 USD |
1.169.993.089
|
66.371.616 USD
|
▼ -0.19% | -0% | |
| 26 |
Monero
05/2014
|
XMR |
278,83 USD
≈ 7.296.856 đ
|
5.143.417.416 USD |
18.446.744
|
197.128.807 USD
|
▲ 3.16% | 29% | |
| 27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.160 đ
|
4.676.886.250 USD |
4.678.723.916
|
118.767.105 USD
|
▼ -0.00% | 0% | |
| 28 |
Pi
02/2025
|
PI |
0,58 USD
≈ 15.110 đ
|
4.023.233.121 USD |
6.968.204.122 (7%)
Tổng: 100.000.000.000
|
102.965.449 USD
|
▼ -6.62% | -9% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.175 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000090609 USD
≈ 0,2371 đ
|
3.811.818.196 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
584.042.810 USD
|
▼ -0.35% | 12% | |
| 31 |
Aptos
10/2022
|
APT |
5,61 USD
≈ 146.815 đ
|
3.475.544.717 USD |
619.522.183 (54%)
Tổng: 1.150.228.420
|
113.779.237 USD
|
▲ 0.49% | 16% | |
| 32 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
5,50 USD
≈ 143.980 đ
|
3.458.194.588 USD |
628.566.170 (63%)
Tổng: 1.000.000.000
|
177.375.854 USD
|
▼ -1.13% | 3% | |
| 33 |
Bittensor
03/2023
|
TAO |
383,38 USD
≈ 10.033.180 đ
|
3.330.503.243 USD |
8.687.103 (41%)
Tổng: 21.000.000
|
178.140.211 USD
|
▲ 0.95% | 18% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,60 USD
≈ 68.058 đ
|
3.143.739.676 USD |
1.208.841.675 (97%)
Tổng: 1.247.582.132
|
193.697.670 USD
|
▲ 1.45% | 19% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,05 USD
≈ 1.362.057 đ
|
3.122.789.567 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.028.003 USD
|
▼ -0.47% | 2% | |
| 36 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,98 USD
≈ 25.521 đ
|
3.080.729.888 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
240.820.992 USD
|
▼ -0.55% | 14% | |
| 37 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
13,84 USD
≈ 362.137 đ
|
2.767.567.475 USD |
199.999.397 (20%)
Tổng: 999.999.993
|
1.234.419.814 USD
|
▼ -10.01% | 63% | |
| 38 |
Internet Computer
03/2021
|
ICP |
5,12 USD
≈ 134.081 đ
|
2.729.139.491 USD |
532.675.471
|
65.371.974 USD
|
▼ -0.54% | 10% | |
| 39 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,14 USD
≈ 579.284 đ
|
2.720.676.056 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
10.155.838 USD
|
▼ -1.30% | -4% | |
| 40 |
Ethereum Classic
07/2016
|
ETC |
17,33 USD
≈ 453.606 đ
|
2.629.623.790 USD |
151.711.663 (72%)
Tổng: 210.700.000
|
98.146.081 USD
|
▲ 2.79% | 11% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
169,42 USD
≈ 4.433.606 đ
|
2.559.213.314 USD |
15.106.125 (94%)
Tổng: 16.000.000
|
226.556.307 USD
|
▼ -1.17% | 16% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.942 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,0971155991 USD
≈ 2.542 đ
|
2.534.137.299 USD |
26.094.029.415 (91%)
Tổng: 28.704.026.601
|
88.863.848 USD
|
▼ -0.12% | 7% | |
| 44 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.279 đ
|
2.498.376.055 USD |
10.412.545.028
|
139.160.410 USD
|
▼ -0.35% | 11% | |
| 45 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,74 USD
≈ 19.252 đ
|
2.475.218.332 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
201.622.291 USD
|
▼ -0.43% | 11% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.697 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Cronos
12/2018
|
CRO |
0,0919684154 USD
≈ 2.407 đ
|
2.443.744.331 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
22.806.625 USD
|
▲ 0.09% | 12% | |
| 48 |
VeChain
08/2017
|
VET |
0,0277895006 USD
≈ 727 đ
|
2.389.481.355 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
61.981.968 USD
|
▲ 1.32% | 18% | |
| 49 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,51 USD
≈ 118.108 đ
|
2.336.512.202 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
75.009.725 USD
|
▲ 2.07% | 3% | |
| 50 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 6.111 đ
|
2.005.400.019 USD |
8.588.135.067 (86%)
Tổng: 10.000.000.000
|
91.265.035 USD
|
▲ 1.30% | 21% | |
| 51 |
Filecoin
12/2017
|
FIL |
2,79 USD
≈ 73.092 đ
|
1.850.842.604 USD |
662.678.205 (34%)
Tổng: 1.959.518.074
|
94.783.197 USD
|
▲ 0.38% | 12% | |
| 52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,33 USD
≈ 8.698 đ
|
1.845.768.693 USD |
5.553.125.000 (37%)
Tổng: 15.000.000.000
|
137.595.761 USD
|
▼ -6.58% | 14% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
2,92 USD
≈ 76.406 đ
|
1.797.618.504 USD |
615.707.604 (55%)
Tổng: 1.118.347.397
|
84.642.865 USD
|
▼ -1.06% | 16% | |
| 54 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,74 USD
≈ 19.263 đ
|
1.761.086.143 USD |
2.392.526.865 (88%)
Tổng: 2.719.493.897
|
186.991.906 USD
|
▲ 1.76% | 25% | |
| 55 |
Cosmos
03/2019
|
ATOM |
4,50 USD
≈ 117.802 đ
|
1.759.758.982 USD |
390.934.204
|
77.466.112 USD
|
▲ 1.40% | 10% | |
| 56 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,34 USD
≈ 8.899 đ
|
1.617.544.229 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
122.657.961 USD
|
▼ -0.94% | 13% | |
| 57 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000202649 USD
≈ 0,5303 đ
|
1.597.771.557 USD |
78.844.396.976.166 (89%)
Tổng: 88.872.433.754.423
|
387.108.520 USD
|
▼ -4.85% | 56% | |
| 58 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,15 USD
≈ 30.037 đ
|
1.513.377.669 USD |
1.318.549.233 (13%)
Tổng: 10.000.000.000
|
324.998.074 USD
|
▼ -0.70% | 48% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.923 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Sonic (prev. FTM)
01/2025
|
S |
0,53 USD
≈ 13.744 đ
|
1.512.514.745 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
89.182.260 USD
|
▼ -1.69% | 9% | |
| 61 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.137 đ
|
1.474.190.744 USD |
1.476.057.856
|
3.368.651.514 USD
|
▼ -0.01% | 0% | |
| 62 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,65 USD
≈ 278.663 đ
|
1.331.291.456 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
449.673 USD
|
▲ 0.51% | 7% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 357.085 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,47 USD
≈ 12.224 đ
|
1.328.629.685 USD |
2.844.383.333 (28%)
Tổng: 10.000.000.000
|
47.477.442 USD
|
▼ -2.16% | 16% | |
| 65 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,79 USD
≈ 20.725 đ
|
1.312.342.982 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
142.402.777 USD
|
▲ 0.00% | 15% | |
| 66 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.563 USD
≈ 40.894.549 đ
|
1.304.467.770 USD |
834.779 (83%)
Tổng: 1.000.000
|
54.341.949 USD
|
▲ 4.40% | 13% | |
| 67 |
Stacks
10/2019
|
STX |
0,84 USD
≈ 21.922 đ
|
1.276.183.087 USD |
1.523.511.612 (84%)
Tổng: 1.818.000.000
|
120.591.650 USD
|
▼ -3.54% | 12% | |
| 68 |
XDC Network
04/2018
|
XDC |
0,0798934258 USD
≈ 2.091 đ
|
1.254.715.408 USD |
15.704.864.270 (41%)
Tổng: 37.988.399.306
|
39.406.462 USD
|
▼ -0.01% | 11% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.836 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,15 USD
≈ 30.083 đ
|
1.149.517.904 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
256.444.033 USD
|
▼ -2.77% | 8% | |
| 71 |
Flare
12/2020
|
FLR |
0,018066061 USD
≈ 473 đ
|
1.141.870.797 USD |
63.205.299.540 (61%)
Tổng: 103.371.085.143
|
44.462.011 USD
|
▲ 7.36% | 12% | |
| 72 |
Sei
08/2023
|
SEI |
0,22 USD
≈ 5.684 đ
|
1.109.359.405 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
106.266.829 USD
|
▲ 2.41% | 21% | |
| 73 |
Story
02/2025
|
IP |
4,10 USD
≈ 107.313 đ
|
1.105.032.340 USD |
269.479.411 (27%)
Tổng: 1.003.908.578
|
46.465.941 USD
|
▲ 2.30% | 14% | |
| 74 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,07 USD
≈ 342.118 đ
|
1.094.639.619 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
20.646.396 USD
|
▼ -0.74% | -11% | |
| 75 |
EOS
07/2017
|
EOS |
0,69 USD
≈ 18.095 đ
|
1.080.000.934 USD |
1.561.930.713 (74%)
Tổng: 2.100.000.000
|
127.560.803 USD
|
▲ 1.28% | 10% | |
| 76 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 15.200 đ
|
1.055.547.045 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
33.497.800 USD
|
▼ -2.20% | 27% | |
| 77 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,98 USD
≈ 261.106 đ
|
997.438.860 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
85.497.151 USD
|
▼ -1.04% | 18% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,10 USD
≈ 2.633 đ
|
983.651.485 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
37.305.866 USD
|
▲ 0.22% | 20% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,45 USD
≈ 37.968 đ
|
946.223.390 USD |
652.202.879 (65%)
Tổng: 1.000.000.000
|
550.544.771 USD
|
▲ 12.52% | 152% | |
| 81 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,30 USD
≈ 1.996.826 đ
|
921.175.346 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.290.510 USD
|
▲ 0.20% | 13% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,66 USD
≈ 17.371 đ
|
886.894.738 USD |
1.336.148.798 (44%)
Tổng: 3.030.303.030
|
127.502.982 USD
|
▼ -2.08% | 8% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.167 đ
|
865.650.335 USD |
865.759.082
|
19.274.470 USD
|
▼ -0.01% | 0% | |
| 86 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,96 USD
≈ 77.485 đ
|
859.546.488 USD |
290.305.642 (52%)
Tổng: 555.000.000
|
86.514.608 USD
|
▼ -1.97% | 27% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0168128719 USD
≈ 440 đ
|
831.312.444 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
37.519.173 USD
|
▼ -2.66% | 19% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000849527 USD
≈ 2,2232 đ
|
817.693.110 USD |
9.625.271.245.477 (100%)
Tổng: 9.661.404.778.499
|
220.664.910 USD
|
▲ 6.06% | 45% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.595 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.316 USD
≈ 86.781.137 đ
|
817.486.936 USD |
246.524
|
21.951.511 USD
|
▲ 1.02% | -5% | |
| 92 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,14 USD
≈ 55.966 đ
|
816.647.775 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
12.052.715 USD
|
▲ 0.72% | 3% | |
| 93 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.631 đ
|
801.939.719 USD |
3.727.086.003
|
36.209.660 USD
|
▼ -5.03% | 25% | |
| 94 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 32.180 đ
|
794.543.383 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
19.564.057 USD
|
▲ 0.63% | 17% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.333 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Theta Network
01/2018
|
THETA |
0,79 USD
≈ 20.718 đ
|
791.664.753 USD |
1.000.000.000
|
44.129.048 USD
|
▲ 8.47% | 26% | |
| 97 |
Core
02/2023
|
CORE |
0,79 USD
≈ 20.670 đ
|
789.954.167 USD |
1.000.147.748 (48%)
Tổng: 2.100.000.000
|
29.197.864 USD
|
▼ -1.63% | 22% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,61 USD
≈ 16.077 đ
|
788.028.755 USD |
1.282.708.333 (26%)
Tổng: 5.000.000.000
|
69.807.855 USD
|
▼ -6.26% | 41% | |
| 100 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.316 USD
≈ 86.789.758 đ
|
787.143.296 USD |
237.350
|
70.922.141 USD
|
▲ 1.07% | -5% | |
| 101 |
Bitcoin SV
11/2018
|
BSV |
39,30 USD
≈ 1.028.460 đ
|
780.405.492 USD |
19.858.053
|
72.601.217 USD
|
▼ -3.30% | 35% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.161 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0174285956 USD
≈ 456 đ
|
770.356.221 USD |
44.200.705.419 (88%)
Tổng: 50.000.000.000
|
50.643.266 USD
|
▲ 1.55% | 10% | |
| 104 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,85 USD
≈ 22.341 đ
|
766.557.979 USD |
897.929.267 (90%)
Tổng: 1.000.000.000
|
102.454.615 USD
|
▼ -1.60% | 17% | |
| 105 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0120707541 USD
≈ 316 đ
|
758.772.383 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
304.436.434 USD
|
▼ -7.26% | 135% | |
| 106 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.889 đ
|
748.018.457 USD |
2.481.357.126 (83%)
Tổng: 3.000.000.000
|
56.945.448 USD
|
▼ -0.57% | 10% | |
| 107 |
Helium
06/2020
|
HNT |
4,10 USD
≈ 107.371 đ
|
745.478.245 USD |
181.698.851 (81%)
Tổng: 223.000.000
|
6.974.323 USD
|
▼ -0.63% | 20% | |
| 108 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.077 đ
|
705.998.384 USD |
6.005.065.852
|
21.244.440 USD
|
▲ 3.86% | 4% | |
| 109 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007101 USD
≈ 0,0186 đ
|
700.179.321 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
25.304.828 USD
|
▼ -3.19% | 16% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 652.140 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,60 USD
≈ 486.810 đ
|
668.082.689 USD |
35.914.901 (36%)
Tổng: 100.000.000
|
59.375.509 USD
|
▲ 0.88% | 22% | |
| 112 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,07 USD
≈ 54.106 đ
|
655.851.265 USD |
317.222.243 (70%)
Tổng: 450.000.000
|
77.298.293 USD
|
▼ -3.54% | 7% | |
| 113 |
Flow
01/2021
|
FLOW |
0,41 USD
≈ 10.735 đ
|
647.495.098 USD |
1.578.453.337
|
21.744.852 USD
|
▲ 1.17% | 10% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.092 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,21 USD
≈ 5.526 đ
|
645.680.819 USD |
3.058.000.000 (31%)
Tổng: 10.000.000.000
|
305.750.049 USD
|
▼ -9.74% | 72% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.217 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Solayer
01/2025 / Solana Blockchain
|
LAYER * |
3,07 USD
≈ 80.271 đ
|
644.127.462 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
248.006.137 USD
|
▲ 12.53% | 56% | |
| 120 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0647963453 USD
≈ 1.696 đ
|
642.147.100 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
43.930.700 USD
|
▼ -4.30% | 83% | |
| 121 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.471 đ
|
628.672.737 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
56.153.308 USD
|
▲ 1.38% | 8% | |
| 122 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0187653914 USD
≈ 491 đ
|
623.133.822 USD |
33.206.545.388 (69%)
Tổng: 48.402.437.326
|
56.868.655 USD
|
▼ -2.60% | 11% | |
| 123 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,61 USD
≈ 15.869 đ
|
605.692.861 USD |
998.840.739
|
208.524.762 USD
|
▼ -6.99% | 39% | |
| 124 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,25 USD
≈ 6.472 đ
|
605.881.207 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
138.793.097 USD
|
▲ 3.24% | 10% | |
| 125 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
1,86 USD
≈ 48.757 đ
|
599.933.475 USD |
322.010.401 (32%)
Tổng: 999.999.746
|
24.552.439 USD
|
▲ 3.34% | 9% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.170 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
Tezos
10/2017
|
XTZ |
0,56 USD
≈ 14.706 đ
|
585.198.621 USD |
1.041.400.623 (98%)
Tổng: 1.061.524.509
|
24.689.693 USD
|
▲ 0.71% | 11% | |
| 128 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 580.712 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 129 |
Zcash
10/2016
|
ZEC |
35,98 USD
≈ 941.686 đ
|
571.662.167 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
72.003.977 USD
|
▼ -2.92% | 17% | |
| 130 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,16 USD
≈ 4.123 đ
|
571.143.779 USD |
3.624.987.545 (36%)
Tổng: 10.000.000.000
|
30.219.192 USD
|
▼ -1.32% | 11% | |
| 131 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,39 USD
≈ 88.749 đ
|
549.066.967 USD |
161.906.921 (58%)
Tổng: 281.527.448
|
50.421.978 USD
|
▼ -0.06% | 2% | |
| 132 |
AB
04/2019
|
AB |
0,0097671076 USD
≈ 256 đ
|
545.881.022 USD |
55.889.731.532 (57%)
Tổng: 98.823.661.261
|
39.720.960 USD
|
▼ -3.90% | -11% | |
| 133 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0095352319 USD
≈ 250 đ
|
541.118.519 USD |
56.749.382.321 (57%)
Tổng: 100.000.000.000
|
32.312.893 USD
|
▲ 4.23% | 15% | |
| 134 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.492 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 135 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,58 USD
≈ 15.139 đ
|
538.576.211 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
24.845.887 USD
|
▼ -5.75% | 25% | |
| 136 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,53 USD
≈ 13.993 đ
|
512.283.444 USD |
958.110.455 (53%)
Tổng: 1.818.138.467
|
130.286.268 USD
|
▼ -0.39% | -1% | |
| 137 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.513 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 138 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,66 USD
≈ 17.341 đ
|
507.466.264 USD |
765.843.792 (86%)
Tổng: 889.308.850
|
9.568.866 USD
|
▲ 0.93% | 13% | |
| 139 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,63 USD
≈ 16.440 đ
|
507.143.520 USD |
807.316.927 (51%)
Tổng: 1.597.035.666
|
36.130.697 USD
|
▲ 1.75% | 56% | |
| 140 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.141 đ
|
494.973.819 USD |
495.516.083
|
51.028.338 USD
|
▲ 0.01% | 0% | |
| 141 |
AIOZ Network
04/2021
|
AIOZ |
0,42 USD
≈ 10.920 đ
|
489.331.875 USD |
1.172.729.327
|
23.646.332 USD
|
▲ 0.97% | 48% | |
| 142 |
MultiversX
09/2020
|
EGLD |
17,32 USD
≈ 453.330 đ
|
487.944.772 USD |
28.168.277 (90%)
Tổng: 31.415.926
|
17.243.122 USD
|
▼ -0.35% | 23% | |
| 143 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.771 đ
|
487.053.374 USD |
1.082.853.464
|
27.541.072 USD
|
▼ -0.64% | 8% | |
| 144 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 818.598 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 145 |
THORChain
07/2019
|
RUNE |
1,38 USD
≈ 36.244 đ
|
486.854.770 USD |
351.532.295 (83%)
Tổng: 425.633.465
|
150.816.632 USD
|
▲ 0.12% | 11% | |
| 146 |
Arweave
05/2020
|
AR |
7,10 USD
≈ 185.908 đ
|
466.385.450 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
31.445.641 USD
|
▲ 0.89% | 29% | |
| 147 |
eCash
07/2021
|
XEC |
0,0000224983 USD
≈ 0,5888 đ
|
446.772.985 USD |
19.858.073.422.583 (95%)
Tổng: 21.000.000.000.000
|
26.351.455 USD
|
▼ -1.18% | 8% | |
| 148 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.892 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 149 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,15 USD
≈ 3.988 đ
|
442.736.111 USD |
2.905.277.827 (29%)
Tổng: 10.000.000.000
|
23.303.656 USD
|
▼ -0.93% | 13% | |
| 150 |
Neo
09/2016
|
NEO |
6,23 USD
≈ 162.919 đ
|
439.134.357 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.338.255 USD
|
▼ -1.96% | 15% | |
| 151 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,74 USD
≈ 19.325 đ
|
430.192.085 USD |
582.579.272 (58%)
Tổng: 999.998.077
|
19.054.555 USD
|
▲ 5.84% | 33% | |
| 152 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004213 USD
≈ 0,0110 đ
|
421.321.169 USD |
999.990.000.000.000
|
30.534.530 USD
|
▼ -0.23% | -2% | |
| 153 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,61 USD
≈ 68.393 đ
|
420.326.917 USD |
160.834.682 (60%)
Tổng: 270.000.000
|
21.135.641 USD
|
▲ 2.21% | 15% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.131 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,55 USD
≈ 14.441 đ
|
415.310.904 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
36.064.331 USD
|
▲ 1.53% | 20% | |
| 157 |
Berachain
02/2025
|
BERA |
3,77 USD
≈ 98.684 đ
|
411.733.091 USD |
109.186.940 (22%)
Tổng: 501.706.940
|
76.027.178 USD
|
▲ 3.55% | 11% | |
| 158 |
Conflux
11/2020
|
CFX |
0,0801770824 USD
≈ 2.098 đ
|
411.210.563 USD |
5.128.779.324
|
44.575.127 USD
|
▲ 2.71% | 12% | |
| 159 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0898278354 USD
≈ 2.351 đ
|
409.431.977 USD |
4.557.963.295 (46%)
Tổng: 10.000.000.000
|
52.185.204 USD
|
▼ -0.26% | 18% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.759 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0422793546 USD
≈ 1.106 đ
|
404.255.083 USD |
9.561.524.457
|
35.491.374 USD
|
▲ 1.88% | 14% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.262.709 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3978 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.731 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,64 USD
≈ 42.828 đ
|
399.158.650 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
29.078.140 USD
|
▼ -1.54% | 3% | |
| 166 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0395936051 USD
≈ 1.036 đ
|
391.976.690 USD |
9.900.000.000
|
156.649.491 USD
|
▼ -1.68% | 26% | |
| 167 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 168 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.722 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 169 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,37 USD
≈ 1.108.837 đ
|
378.841.899 USD |
8.941.160 (89%)
Tổng: 10.000.000
|
26.012.834 USD
|
▼ -1.08% | 7% | |
| 170 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,38 USD
≈ 9.888 đ
|
370.263.209 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
193.639.236 USD
|
▼ -9.99% | 26% | |
| 171 |
Ronin
11/2021
|
RON |
0,57 USD
≈ 14.915 đ
|
360.442.712 USD |
632.436.879 (63%)
Tổng: 1.000.000.000
|
5.908.786 USD
|
▲ 1.07% | 8% | |
| 172 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0072271581 USD
≈ 189 đ
|
357.498.634 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
24.562.296 USD
|
▼ -1.64% | 15% | |
| 173 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,32 USD
≈ 8.478 đ
|
356.334.349 USD |
1.099.998.654 (100%)
Tổng: 1.099.999.958
|
178.770.421 USD
|
▲ 13.14% | 139% | |
| 174 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,37 USD
≈ 9.729 đ
|
356.079.458 USD |
957.846.334 (80%)
Tổng: 1.199.769.674
|
8.460.221 USD
|
▼ -0.60% | 22% | |
| 175 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040973231 USD
≈ 107 đ
|
345.123.965 USD |
84.231.571.707 (85%)
Tổng: 99.669.441.954
|
12.829.049 USD
|
▼ -0.23% | 2% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 269.028 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0178630368 USD
≈ 467 đ
|
343.698.801 USD |
19.240.782.221 (97%)
Tổng: 19.900.730.000
|
30.190.332 USD
|
▲ 0.41% | 3% | |
| 178 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,82 USD
≈ 21.508 đ
|
342.427.649 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.351.992 USD
|
▲ 0.79% | 5% | |
| 179 |
Terra Classic
07/2019
|
LUNC |
0,0000621279 USD
≈ 1,6259 đ
|
337.623.891 USD |
5.434.332.820.354 (84%)
Tổng: 6.499.016.612.050
|
9.155.002 USD
|
▼ -2.65% | 3% | |
| 180 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.167 đ
|
334.875.446 USD |
334.908.977
|
8.926.841 USD
|
▼ -0.02% | -0% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 980 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.800 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.524 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Akash Network
10/2020
|
AKT |
1,33 USD
≈ 34.813 đ
|
330.289.861 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
50.050.136 USD
|
▲ 6.87% | 22% | |
| 185 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,96 USD
≈ 77.366 đ
|
325.191.611 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
63.187.485 USD
|
▼ -0.66% | 19% | |
| 186 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0047087803 USD
≈ 123 đ
|
324.905.838 USD |
69.000.000.000
|
119.019.616 USD
|
▼ -7.88% | 86% | |
| 187 |
Creditcoin
01/2020
|
CTC |
0,71 USD
≈ 18.703 đ
|
321.184.723 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
17.466.564 USD
|
▲ 2.87% | 24% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.009.639 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,56 USD
≈ 14.744 đ
|
319.397.102 USD |
566.906.176 (57%)
Tổng: 1.000.000.000
|
105.303.452 USD
|
▲ 25.29% | 35% | |
| 190 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,95 USD
≈ 24.742 đ
|
310.950.683 USD |
328.895.104
|
10.448.406 USD
|
▼ -1.74% | 16% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.303 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
WEMIX
10/2020
|
WEMIX |
0,73 USD
≈ 19.067 đ
|
306.240.117 USD |
420.317.642 (71%)
Tổng: 590.000.000
|
1.427.049 USD
|
▲ 1.82% | 2% | |
| 193 |
Mina
03/2021
|
MINA |
0,24 USD
≈ 6.403 đ
|
300.635.105 USD |
1.228.676.395
|
13.189.530 USD
|
▼ -1.11% | 12% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 422.122 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
114,99 USD
≈ 3.009.325 đ
|
297.632.760 USD |
2.588.304 (86%)
Tổng: 2.999.935
|
4.795.715 USD
|
▲ 1.65% | 9% | |
| 196 |
Dash
02/2014
|
DASH |
23,79 USD
≈ 622.550 đ
|
291.195.218 USD |
12.240.913 (65%)
Tổng: 18.900.000
|
65.109.170 USD
|
▼ -0.66% | 14% | |
| 197 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.476 đ
|
290.019.209 USD |
1.386.034.682 (92%)
Tổng: 1.500.000.000
|
28.222.367 USD
|
▲ 0.81% | 19% | |
| 198 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,21 USD
≈ 31.774 đ
|
289.646.592 USD |
238.559.122 (24%)
Tổng: 1.000.000.000
|
14.515.075 USD
|
▼ -3.32% | 31% | |
| 199 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.314 đ
|
279.479.017 USD |
1.000.000.000
|
10.330.548 USD
|
▲ 0.62% | 8% | |
| 200 |
Dog (Bitcoin)
04/2024 / Runes Blockchain
|
DOG * |
0,0027616243 USD
≈ 72 đ
|
276.162.429 USD |
100.000.000.000
|
12.824.300 USD
|
▲ 4.79% | 84% | |
Tỷ giá 11093 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
