Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10395 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3769) - Tron10 (12) - Polygon (306) - Base (302) - BNB Smart Chain (BEP20) (2046) - Solana (1533) - Cronos (42) - Avalanche C-Chain (91) - XDC Network (14) - Arbitrum (156) - Tron20 (99) - KAIA (55) - Chiliz Chain (8) - Chiliz Legacy Chain (22) - TON (96) - Neo (5) - EOS (6) - Fantom (52) - Tron (111) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2064) - Core (15) - Algorand (8) - XRP Ledger (14) - Aptos (27) - Hedera Hashgraph (16) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (13) - Near (9) - HECO (15) - Blast (24) - Dogechain(EVM) (6) - zkSync Era (26) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (93) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (50) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (25) - zkSync (26) - Mantle (8) - ICP (21) - Beam (10) -
03/12/2024 19:25
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
95.027 USD
≈ 2.423.762.544 đ
|
1.880.641.317.307 USD |
19.790.568 (94%)
Tổng: 21.000.000
|
63.632.539.088 USD
|
▼ -0.15% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.614 USD
≈ 92.171.699 đ
|
435.244.776.522 USD |
120.442.103
|
39.641.047.125 USD
|
▲ 0.65% | 9% | |
| 3 |
XRP
08/2013
|
XRP |
2,84 USD
≈ 72.481 đ
|
162.124.446.137 USD |
57.051.491.087 (57%)
Tổng: 100.000.000.000
|
43.184.722.832 USD
|
▲ 22.66% | 114% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.509 đ
|
134.671.968.443 USD |
134.658.029.655 (97%)
Tổng: 138.194.367.895
|
207.303.037.797 USD
|
▼ -0.01% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
225,55 USD
≈ 5.752.979 đ
|
107.195.937.217 USD |
475.256.269 (81%)
Tổng: 589.424.872
|
6.342.659.406 USD
|
▲ 0.23% | -1% | |
| 6 |
BNB
07/2017
|
BNB |
650,65 USD
≈ 16.595.487 đ
|
93.699.849.497 USD |
144.009.533
|
2.521.422.056 USD
|
▲ 2.66% | 5% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,42 USD
≈ 10.669 đ
|
61.507.819.348 USD |
147.046.116.384
|
8.831.707.752 USD
|
▲ 2.20% | 11% | |
| 8 |
Cardano
10/2017
|
ADA |
1,28 USD
≈ 32.579 đ
|
44.815.595.805 USD |
35.085.884.197 (78%)
Tổng: 45.000.000.000
|
6.314.730.464 USD
|
▲ 18.85% | 42% | |
| 9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.504 đ
|
39.939.027.616 USD |
39.941.400.861
|
12.562.436.966 USD
|
▼ -0.01% | -0% | |
| 10 |
Avalanche
07/2020
|
AVAX |
51,71 USD
≈ 1.318.800 đ
|
21.163.286.378 USD |
409.304.438 (57%)
Tổng: 715.748.719
|
2.592.854.108 USD
|
▲ 11.61% | 29% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.112 đ
|
20.679.305.852 USD |
86.295.698.923 (100%)
Tổng: 86.295.810.063
|
2.607.290.810 USD
|
▲ 16.48% | 26% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000291532 USD
≈ 0,7436 đ
|
17.178.694.122 USD |
589.256.063.885.446 (100%)
Tổng: 589.508.850.722.060
|
2.518.201.641 USD
|
▲ 1.93% | 22% | |
| 13 |
Toncoin
08/2021
|
TON |
6,70 USD
≈ 171.012 đ
|
17.080.717.912 USD |
2.547.548.386 (50%)
Tổng: 5.116.580.447
|
472.410.728 USD
|
▲ 4.21% | 15% | |
| 14 |
Stellar
08/2014
|
XLM |
0,55 USD
≈ 14.136 đ
|
16.686.246.668 USD |
30.107.886.679 (60%)
Tổng: 50.001.806.812
|
5.019.444.999 USD
|
▲ 8.58% | 27% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,65 USD
≈ 628.812 đ
|
15.454.046.632 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
8.405.510.711 USD
|
▲ 24.96% | 49% | |
| 16 |
Polkadot
08/2020
|
DOT |
10,07 USD
≈ 256.851 đ
|
15.356.159.503 USD |
1.524.906.941
|
1.881.133.350 USD
|
▲ 17.80% | 29% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,36 USD
≈ 9.302 đ
|
13.931.393.175 USD |
38.198.864.521 (76%)
Tổng: 50.000.000.000
|
7.422.924.425 USD
|
▲ 52.75% | 180% | |
| 18 |
Bitcoin Cash
07/2017
|
BCH |
540,31 USD
≈ 13.781.222 đ
|
10.696.485.517 USD |
19.796.834
|
1.272.249.183 USD
|
▲ 8.29% | 12% | |
| 19 |
Sui
07/2022
|
SUI |
3,66 USD
≈ 93.302 đ
|
10.709.475.612 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
1.870.517.235 USD
|
▲ 13.77% | 19% | |
| 20 |
Litecoin
04/2013
|
LTC |
134,15 USD
≈ 3.421.722 đ
|
10.096.933.336 USD |
75.263.975 (90%)
Tổng: 84.000.000
|
3.454.698.948 USD
|
▲ 14.32% | 49% | |
| 21 |
NEAR Protocol
08/2020
|
NEAR |
7,41 USD
≈ 188.899 đ
|
9.019.866.107 USD |
1.217.906.155 (100%)
Tổng: 1.223.294.183
|
1.139.118.902 USD
|
▲ 13.46% | 21% | |
| 22 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000203262 USD
≈ 0,5184 đ
|
8.551.027.738 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
3.178.950.472 USD
|
▲ 1.37% | 14% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
14,17 USD
≈ 361.310 đ
|
8.506.247.003 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
1.154.567.322 USD
|
▲ 8.26% | 32% | |
| 24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,84 USD
≈ 225.598 đ
|
8.178.371.055 USD |
924.644.191 (94%)
Tổng: 985.239.504
|
935.793 USD
|
▲ 0.23% | 10% | |
| 25 |
Aptos
10/2022
|
APT |
14,29 USD
≈ 364.490 đ
|
7.644.771.727 USD |
534.959.724 (47%)
Tổng: 1.128.981.454
|
785.724.990 USD
|
▲ 14.51% | 27% | |
| 26 |
Internet Computer
03/2021
|
ICP |
14,34 USD
≈ 365.819 đ
|
6.818.057.085 USD |
475.375.837 (90%)
Tổng: 526.425.830
|
493.519.632 USD
|
▲ 11.12% | 30% | |
| 27 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,74 USD
≈ 18.861 đ
|
5.977.046.462 USD |
8.082.761.077 (78%)
Tổng: 10.305.820.741
|
1.274.400.180 USD
|
▲ 27.35% | 44% | |
| 28 |
VeChain
08/2017
|
VET |
0,0670847414 USD
≈ 1.711 đ
|
5.432.860.546 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
1.107.130.726 USD
|
▲ 44.25% | 74% | |
| 29 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.508 đ
|
5.365.709.481 USD |
5.365.382.703
|
190.521.299 USD
|
▲ 0.03% | 0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,20 USD
≈ 5.104 đ
|
5.317.085.903 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
248.407.183 USD
|
▲ 12.70% | 19% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
34,24 USD
≈ 873.365 đ
|
5.129.233.979 USD |
149.795.594 (71%)
Tổng: 210.700.000
|
873.309.015 USD
|
▲ 8.79% | 22% | |
| 32 |
Algorand
06/2019
|
ALGO |
0,59 USD
≈ 14.979 đ
|
4.871.138.031 USD |
8.294.330.382 (83%)
Tổng: 10.000.000.000
|
2.238.375.289 USD
|
▲ 25.65% | 126% | |
| 33 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,92 USD
≈ 48.916 đ
|
4.671.917.246 USD |
2.436.046.052 (90%)
Tổng: 2.719.493.897
|
744.865.554 USD
|
▲ 10.01% | 42% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
8,84 USD
≈ 225.562 đ
|
4.578.184.569 USD |
517.690.753 (80%)
Tổng: 644.168.762
|
1.143.440.148 USD
|
▲ 7.04% | 22% | |
| 35 |
Bittensor
03/2023
|
TAO |
614,12 USD
≈ 15.663.630 đ
|
4.532.747.210 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
444.524.166 USD
|
▲ 4.63% | 19% | |
| 36 |
Filecoin
12/2017
|
FIL |
7,39 USD
≈ 188.577 đ
|
4.486.046.288 USD |
606.760.494 (31%)
Tổng: 1.959.815.946
|
1.175.412.888 USD
|
▲ 8.82% | 40% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.839 đ
|
4.311.476.263 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
1.230.103.659 USD
|
▲ 15.31% | 23% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.934 đ
|
3.897.267.397 USD |
25.266.445.303 (88%)
Tổng: 28.704.026.601
|
281.092.895 USD
|
▼ -1.78% | 7% | |
| 39 |
Cosmos
03/2019
|
ATOM |
9,71 USD
≈ 247.657 đ
|
3.795.877.753 USD |
390.934.204
|
724.327.172 USD
|
▲ 14.66% | 25% | |
| 40 |
Stacks
10/2019
|
STX |
2,45 USD
≈ 62.370 đ
|
3.675.837.466 USD |
1.503.217.577 (83%)
Tổng: 1.818.000.000
|
452.637.733 USD
|
▲ 11.63% | 15% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,14 USD
≈ 54.525 đ
|
3.622.980.237 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
202.765.519 USD
|
▲ 13.09% | 31% | |
| 42 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
239,39 USD
≈ 6.105.909 đ
|
3.592.266.406 USD |
15.005.850 (94%)
Tổng: 16.000.000
|
846.874.814 USD
|
▲ 8.32% | 42% | |
| 43 |
Fantom
10/2018
|
FTM |
1,25 USD
≈ 31.775 đ
|
3.492.704.189 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
1.405.459.607 USD
|
▲ 24.69% | 29% | |
| 44 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
7,90 USD
≈ 201.578 đ
|
3.463.453.631 USD |
438.235.881 (40%)
Tổng: 1.087.030.356
|
555.162.374 USD
|
▲ 7.66% | 3% | |
| 45 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,61 USD
≈ 92.016 đ
|
3.370.690.746 USD |
934.323.983 (52%)
Tổng: 1.790.953.638
|
179.702.995 USD
|
▼ -0.86% | 1% | |
| 46 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,17 USD
≈ 1.381.640 đ
|
3.250.152.010 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.691.279 USD
|
▲ 0.64% | 4% | |
| 47 |
Monero
05/2014
|
XMR |
175,62 USD
≈ 4.479.335 đ
|
3.239.596.332 USD |
18.446.744
|
153.432.420 USD
|
▲ 4.85% | 16% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
32,37 USD
≈ 825.601 đ
|
3.199.600.708 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
438.394.397 USD
|
▲ 13.95% | 19% | |
| 49 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,000042333 USD
≈ 1,0797 đ
|
3.195.745.169 USD |
75.490.584.161.724 (81%)
Tổng: 92.706.440.290.358
|
590.597.557 USD
|
▲ 0.81% | 2% | |
| 50 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,17 USD
≈ 80.889 đ
|
3.167.709.504 USD |
998.844.853
|
807.542.003 USD
|
▲ 4.02% | 5% | |
| 51 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 64.115 đ
|
3.154.907.174 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
634.696.616 USD
|
▲ 8.44% | 17% | |
| 52 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,92 USD
≈ 23.511 đ
|
3.103.475.631 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
150.846.549 USD
|
▲ 4.83% | 17% | |
| 53 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.793 đ
|
2.917.242.856 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
272.317.173 USD
|
▲ 12.39% | 31% | |
| 54 |
Theta Network
01/2018
|
THETA |
2,89 USD
≈ 73.606 đ
|
2.885.842.001 USD |
1.000.000.000
|
196.306.785 USD
|
▲ 0.95% | 50% | |
| 55 |
Sei
08/2023
|
SEI |
0,68 USD
≈ 17.226 đ
|
2.690.011.465 USD |
3.982.916.666 (40%)
Tổng: 10.000.000.000
|
633.604.599 USD
|
▲ 12.58% | 8% | |
| 56 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.623 đ
|
2.490.298.274 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
490.146.459 USD
|
▲ 1.50% | 46% | |
| 57 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
3,31 USD
≈ 84.352 đ
|
2.396.241.594 USD |
724.569.420 (7%)
Tổng: 10.000.000.000
|
936.626.542 USD
|
▲ 3.61% | 42% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,66 USD
≈ 42.265 đ
|
2.302.943.835 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
969.542.675 USD
|
▲ 41.19% | 70% | |
| 59 |
THORChain
07/2019
|
RUNE |
6,56 USD
≈ 167.366 đ
|
2.230.474.000 USD |
339.917.505 (82%)
Tổng: 415.886.257
|
683.970.054 USD
|
▲ 15.17% | 27% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,57 USD
≈ 39.939 đ
|
2.192.228.729 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
53.693.650 USD
|
▼ -1.51% | 1% | |
| 61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002259502 USD
≈ 5,7631 đ
|
2.168.238.382 USD |
9.596.091.583.836 (99%)
Tổng: 9.672.404.057.958
|
500.315.090 USD
|
▲ 1.06% | 8% | |
| 62 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,36 USD
≈ 9.092 đ
|
2.097.580.596 USD |
5.884.502.345
|
600.980.973 USD
|
▲ 20.66% | 99% | |
| 63 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0401568607 USD
≈ 1.024 đ
|
1.983.548.121 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
829.614.131 USD
|
▲ 36.11% | 75% | |
| 64 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.226 USD
≈ 56.781.836 đ
|
1.974.229.706 USD |
886.810 (88%)
Tổng: 1.005.577
|
397.844.144 USD
|
▲ 24.42% | 30% | |
| 65 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,20 USD
≈ 4.999 đ
|
1.942.503.537 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
112.058.314 USD
|
▲ 0.86% | 26% | |
| 66 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,53 USD
≈ 13.565 đ
|
1.927.847.297 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
277.083.565 USD
|
▲ 14.89% | 28% | |
| 67 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,79 USD
≈ 20.079 đ
|
1.913.170.688 USD |
2.430.232.126 (81%)
Tổng: 3.000.000.000
|
2.087.309.312 USD
|
▲ 27.99% | 27% | |
| 68 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.470 đ
|
1.895.741.716 USD |
1.898.441.922
|
9.945.645.092 USD
|
▲ 0.09% | 0% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0511450477 USD
≈ 1.305 đ
|
1.858.040.146 USD |
36.328.837.875 (95%)
Tổng: 38.352.998.011
|
770.815.448 USD
|
▲ 22.68% | 52% | |
| 70 |
Flare
12/2020
|
FLR |
0,0345752342 USD
≈ 882 đ
|
1.828.104.053 USD |
52.873.222.561 (51%)
Tổng: 102.820.567.568
|
99.326.437 USD
|
▲ 17.43% | 62% | |
| 71 |
IOTA
06/2017
|
IOTA |
0,51 USD
≈ 13.102 đ
|
1.816.197.664 USD |
3.535.708.817 (77%)
Tổng: 4.600.000.000
|
880.651.533 USD
|
▲ 56.62% | 141% | |
| 72 |
EOS
07/2017
|
EOS |
1,18 USD
≈ 30.018 đ
|
1.802.130.390 USD |
1.531.261.742 (73%)
Tổng: 2.100.000.000
|
989.973.210 USD
|
▲ 7.31% | 49% | |
| 73 |
Arweave
05/2020
|
AR |
27,05 USD
≈ 689.982 đ
|
1.776.014.403 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
406.341.213 USD
|
▲ 8.14% | 41% | |
| 74 |
Flow
01/2021
|
FLOW |
1,14 USD
≈ 29.030 đ
|
1.761.462.703 USD |
1.547.659.987
|
290.542.761 USD
|
▲ 20.20% | 34% | |
| 75 |
Tezos
10/2017
|
XTZ |
1,68 USD
≈ 42.868 đ
|
1.708.192.366 USD |
1.016.344.827 (98%)
Tổng: 1.036.804.471
|
243.342.499 USD
|
▲ 6.95% | 43% | |
| 76 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,90 USD
≈ 48.501 đ
|
1.703.344.648 USD |
895.767.868 (90%)
Tổng: 1.000.000.000
|
310.044.564 USD
|
▲ 12.09% | 21% | |
| 77 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
140,55 USD
≈ 3.584.879 đ
|
1.696.828.625 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
267.686.186 USD
|
▲ 26.25% | 48% | |
| 78 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.842 đ
|
1.642.275.748 USD |
2.223.097.071 (22%)
Tổng: 10.000.000.000
|
55.239.380 USD
|
▲ 27.24% | 44% | |
| 79 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,72 USD
≈ 18.288 đ
|
1.619.952.576 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
274.888.195 USD
|
▲ 7.85% | 31% | |
| 80 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.374 đ
|
1.607.640.728 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
262.155.570 USD
|
▲ 4.03% | 17% | |
| 81 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,58 USD
≈ 320.876 đ
|
1.512.486.589 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
3.052.186 USD
|
▲ 3.48% | 12% | |
| 82 |
Helium
06/2020
|
HNT |
8,84 USD
≈ 225.382 đ
|
1.506.368.134 USD |
170.472.132
|
81.541.974 USD
|
▲ 7.43% | 48% | |
| 83 |
Bitcoin SV
11/2018
|
BSV |
74,06 USD
≈ 1.889.000 đ
|
1.465.834.298 USD |
19.792.259
|
122.642.117 USD
|
▲ 7.15% | 14% | |
| 84 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,01 USD
≈ 127.700 đ
|
1.456.520.461 USD |
290.916.824 (52%)
Tổng: 554.999.188
|
112.758.806 USD
|
▲ 2.40% | -8% | |
| 85 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0293310519 USD
≈ 748 đ
|
1.450.889.937 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
74.727.384 USD
|
▲ 12.19% | 38% | |
| 86 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,33 USD
≈ 237.938 đ
|
1.449.274.558 USD |
155.356.124 (58%)
Tổng: 270.000.000
|
734.186.432 USD
|
▲ 21.02% | 32% | |
| 87 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000014927 USD
≈ 0,0381 đ
|
1.445.292.633 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
83.823.907 USD
|
▲ 10.66% | 21% | |
| 88 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
40,91 USD
≈ 1.043.544 đ
|
1.405.192.988 USD |
34.345.308 (34%)
Tổng: 100.000.000
|
1.491.404.423 USD
|
▲ 0.43% | 84% | |
| 89 |
Neo
09/2016
|
NEO |
19,90 USD
≈ 507.534 đ
|
1.403.625.992 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
340.264.145 USD
|
▲ 24.15% | 46% | |
| 90 |
Core
02/2023
|
CORE |
1,51 USD
≈ 38.492 đ
|
1.395.404.006 USD |
924.646.235 (44%)
Tổng: 2.100.000.000
|
148.558.167 USD
|
▲ 1.82% | 49% | |
| 91 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,71 USD
≈ 18.156 đ
|
1.382.593.485 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
600.441.764 USD
|
▲ 17.81% | 24% | |
| 92 |
MultiversX
09/2020
|
EGLD |
49,27 USD
≈ 1.256.779 đ
|
1.360.755.395 USD |
27.616.184 (88%)
Tổng: 31.415.926
|
150.474.136 USD
|
▲ 16.63% | 41% | |
| 93 |
AIOZ Network
04/2021
|
AIOZ |
1,11 USD
≈ 28.403 đ
|
1.270.298.947 USD |
1.140.742.779
|
72.874.824 USD
|
▲ 3.22% | 53% | |
| 94 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,24 USD
≈ 31.588 đ
|
1.238.255.107 USD |
999.854.844 (100%)
Tổng: 1.000.000.000
|
1.543.685.117 USD
|
▲ 11.10% | 15% | |
| 95 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,26 USD
≈ 32.106 đ
|
1.233.563.715 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
142.949.570 USD
|
▲ 9.67% | 1% | |
| 96 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,63 USD
≈ 41.589 đ
|
1.227.232.035 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
354.522.579 USD
|
▲ 12.04% | 31% | |
| 97 |
Zcash
10/2016
|
ZEC |
73,92 USD
≈ 1.885.518 đ
|
1.207.058.631 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
314.288.611 USD
|
▲ 26.69% | 64% | |
| 98 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,63 USD
≈ 41.683 đ
|
1.148.615.298 USD |
702.837.956 (51%)
Tổng: 1.386.783.691
|
71.984.861 USD
|
▲ 6.96% | 28% | |
| 99 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,78 USD
≈ 45.342 đ
|
1.144.723.827 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
105.105.841 USD
|
▲ 9.14% | 23% | |
| 100 |
XDC Network
04/2018
|
XDC |
0,0757403918 USD
≈ 1.932 đ
|
1.131.025.164 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
90.783.621 USD
|
▲ 12.03% | 47% | |
| 101 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.058 đ
|
1.103.688.232 USD |
9.206.791.217
|
428.697.040 USD
|
▲ 20.22% | 36% | |
| 102 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.019 đ
|
1.093.523.982 USD |
4.633.744.562 (91%)
Tổng: 5.071.244.578
|
164.921.648 USD
|
▲ 10.74% | 39% | |
| 103 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,87 USD
≈ 22.071 đ
|
1.077.167.530 USD |
1.244.836.426 (57%)
Tổng: 2.199.207.557
|
914.994.511 USD
|
▲ 22.91% | 79% | |
| 104 |
eCash
07/2021
|
XEC |
0,0000528248 USD
≈ 1,3473 đ
|
1.045.552.918 USD |
19.792.857.797.584 (94%)
Tổng: 21.000.000.000.000
|
87.025.642 USD
|
▲ 10.67% | 19% | |
| 105 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.283 đ
|
1.039.062.745 USD |
1.189.340.100 (99%)
Tổng: 1.201.327.030
|
166.508.100 USD
|
▲ 11.51% | 20% | |
| 106 |
Akash Network
10/2020
|
AKT |
4,17 USD
≈ 106.367 đ
|
1.035.419.185 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
39.991.397 USD
|
▲ 4.16% | 13% | |
| 107 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
11,46 USD
≈ 292.402 đ
|
1.017.724.188 USD |
88.775.193 (30%)
Tổng: 300.000.000
|
9.546.076 USD
|
▲ 2.54% | 7% | |
| 108 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,95 USD
≈ 151.676 đ
|
981.430.643 USD |
165.038.061 (64%)
Tổng: 258.446.028
|
150.152.661 USD
|
▲ 9.28% | 22% | |
| 109 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,35 USD
≈ 8.888 đ
|
960.429.872 USD |
2.756.071.676 (28%)
Tổng: 10.000.000.000
|
189.357.903 USD
|
▲ 9.97% | 34% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,47 USD
≈ 37.538 đ
|
950.957.896 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
20.713.850 USD
|
▲ 3.85% | 12% | |
| 111 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.886 đ
|
942.391.693 USD |
861.954.874 (73%)
Tổng: 1.179.467.067
|
48.683.292 USD
|
▲ 14.07% | 43% | |
| 112 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0090284126 USD
≈ 230 đ
|
925.023.682 USD |
102.456.957.534
|
248.126.974 USD
|
▲ 8.95% | 9% | |
| 113 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0173033816 USD
≈ 441 đ
|
922.130.347 USD |
53.291.915.404 (53%)
Tổng: 100.000.000.000
|
479.343.620 USD
|
▲ 89.48% | 120% | |
| 114 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,80 USD
≈ 71.337 đ
|
916.723.007 USD |
327.769.471 (100%)
Tổng: 328.193.104
|
110.745.560 USD
|
▲ 15.88% | 31% | |
| 115 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,18 USD
≈ 81.110 đ
|
909.399.436 USD |
285.972.327 (64%)
Tổng: 450.000.000
|
223.575.312 USD
|
▲ 10.23% | 23% | |
| 116 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,10 USD
≈ 1.073.773 đ
|
884.075.800 USD |
21.000.000
|
411.527.627 USD
|
▲ 10.00% | 12% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,12 USD
≈ 3.165 đ
|
876.643.839 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
229.805.001 USD
|
▲ 21.13% | 41% | |
| 118 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,62 USD
≈ 66.730 đ
|
860.470.584 USD |
328.895.104
|
40.236.059 USD
|
▲ 7.11% | 17% | |
| 119 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000021946 USD
≈ 0,0560 đ
|
857.139.384 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
43.745.538 USD
|
▼ -1.11% | -4% | |
| 120 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0094097774 USD
≈ 240 đ
|
836.424.654 USD |
88.888.888.888
|
134.681.760 USD
|
▲ 3.42% | 5% | |
| 121 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0094097774 USD
≈ 240 đ
|
836.424.654 USD |
88.888.888.888
|
134.681.760 USD
|
▲ 3.42% | 5% | |
| 122 |
Terra Classic
07/2019
|
LUNC |
0,0001484969 USD
≈ 3,7876 đ
|
817.733.513 USD |
5.506.737.218.637 (85%)
Tổng: 6.514.564.372.598
|
201.444.385 USD
|
▲ 17.49% | 31% | |
| 123 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,22 USD
≈ 5.619 đ
|
809.624.740 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
196.781.913 USD
|
▲ 5.97% | 37% | |
| 124 |
Nervos Network
11/2019
|
CKB |
0,0176955099 USD
≈ 451 đ
|
804.713.861 USD |
45.475.596.087 (98%)
Tổng: 46.168.504.197
|
157.676.392 USD
|
▲ 11.93% | 23% | |
| 125 |
Ronin
11/2021
|
RON |
2,20 USD
≈ 56.038 đ
|
802.033.376 USD |
365.049.218 (37%)
Tổng: 1.000.000.000
|
48.929.185 USD
|
▲ 4.69% | 35% | |
| 126 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,76 USD
≈ 95.971 đ
|
793.206.920 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
193.255.617 USD
|
▲ 6.86% | 22% | |
| 127 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.874 đ
|
792.260.419 USD |
2.046.477.029 (68%)
Tổng: 3.000.000.000
|
250.416.498 USD
|
▲ 8.40% | 28% | |
| 128 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
89,32 USD
≈ 2.278.097 đ
|
790.240.586 USD |
8.847.680 (88%)
Tổng: 10.000.000
|
140.561.913 USD
|
▲ 18.41% | 41% | |
| 129 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.420 đ
|
750.302.562 USD |
752.841.213
|
2.828.249 USD
|
▼ -0.04% | -0% | |
| 130 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,53 USD
≈ 38.963 đ
|
745.436.522 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
43.068.133 USD
|
▲ 12.51% | 26% | |
| 131 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0017551718 USD
≈ 45 đ
|
738.367.998 USD |
420.681.335.307 (100%)
Tổng: 420.690.000.000
|
529.980.004 USD
|
▼ -0.33% | 3% | |
| 132 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.052 đ
|
723.932.994 USD |
1.082.853.887
|
93.065.562 USD
|
▲ 17.15% | 33% | |
| 133 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
272,91 USD
≈ 6.960.883 đ
|
706.728.548 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
9.366.578 USD
|
▲ 2.43% | 7% | |
| 134 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,70 USD
≈ 17.924 đ
|
702.721.976 USD |
999.996.596 (100%)
Tổng: 1.000.000.000
|
253.060.799 USD
|
▲ 4.60% | -5% | |
| 135 |
Kusama
12/2019
|
KSM |
43,75 USD
≈ 1.115.981 đ
|
691.176.274 USD |
15.796.997
|
159.123.786 USD
|
▲ 12.49% | 22% | |
| 136 |
Dash
02/2014
|
DASH |
57,09 USD
≈ 1.456.171 đ
|
688.251.160 USD |
12.055.266 (64%)
Tổng: 18.900.000
|
434.371.533 USD
|
▲ 15.13% | 79% | |
| 137 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
6,16 USD
≈ 157.205 đ
|
677.977.887 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
379.597.334 USD
|
▼ -2.83% | 43% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,50 USD
≈ 12.684 đ
|
657.464.547 USD |
1.322.131.651 (88%)
Tổng: 1.500.000.000
|
173.871.622 USD
|
▲ 13.56% | 35% | |
| 139 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.649 USD
≈ 67.557.028 đ
|
652.961.217 USD |
246.524
|
6.177.441 USD
|
▲ 0.03% | 0% | |
| 140 |
Zilliqa
01/2018
|
ZIL |
0,0337419729 USD
≈ 861 đ
|
648.954.939 USD |
19.232.868.818 (97%)
Tổng: 19.918.824.243
|
408.781.979 USD
|
▲ 31.58% | 47% | |
| 141 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093137318 USD
≈ 238 đ
|
642.252.021 USD |
68.957.538.382
|
369.873.849 USD
|
▲ 7.16% | 11% | |
| 142 |
Astar
10/2021
|
ASTR |
0,0856025208 USD
≈ 2.183 đ
|
635.231.257 USD |
7.420.707.361 (89%)
Tổng: 8.298.440.786
|
106.118.144 USD
|
▲ 11.42% | 13% | |
| 143 |
Bitcoin Gold
10/2017
|
BTG |
35,31 USD
≈ 900.632 đ
|
618.426.834 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
35.540.172 USD
|
▲ 4.51% | 14% | |
| 144 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0035414133 USD
≈ 90 đ
|
618.250.927 USD |
174.577.454.215 (98%)
Tổng: 177.619.433.541
|
72.271.018 USD
|
▲ 14.56% | 33% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.802 đ
|
613.866.831 USD |
1.778.865.420 (96%)
Tổng: 1.853.606.500
|
81.553.511 USD
|
▲ 13.91% | 31% | |
| 146 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,32 USD
≈ 33.742 đ
|
613.507.013 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
67.705.181 USD
|
▲ 1.09% | 27% | |
| 147 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.412 đ
|
611.577.608 USD |
1.854.281.773 (83%)
Tổng: 2.223.817.070
|
63.412.535 USD
|
▲ 12.59% | 38% | |
| 148 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075486359 USD
≈ 193 đ
|
609.345.536 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
61.591.210 USD
|
▲ 9.84% | 52% | |
| 149 |
Theta Fuel
03/2019
|
TFUEL |
0,0892666859 USD
≈ 2.277 đ
|
603.887.098 USD |
6.764.977.239
|
28.192.183 USD
|
▲ 5.32% | 21% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.024 đ
|
602.904.360 USD |
2.552.626.530 (49%)
Tổng: 5.260.926.570
|
103.614.394 USD
|
▲ 13.67% | 22% | |
| 151 |
IoTeX
05/2018
|
IOTX |
0,0636700157 USD
≈ 1.624 đ
|
601.132.116 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
118.026.935 USD
|
▲ 17.65% | 49% | |
| 152 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000006028 USD
≈ 0,0154 đ
|
602.823.405 USD |
999.990.000.000.000
|
61.601.183 USD
|
▲ 14.08% | 26% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,48 USD
≈ 420.241 đ
|
597.604.239 USD |
36.270.832
|
110.740.561 USD
|
▲ 12.77% | 35% | |
| 154 |
Creditcoin
01/2020
|
CTC |
1,47 USD
≈ 37.390 đ
|
596.754.875 USD |
407.084.779 (68%)
Tổng: 600.000.000
|
186.316.744 USD
|
▼ -1.79% | 83% | |
| 155 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
10,24 USD
≈ 261.177 đ
|
584.727.207 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
6.189.228 USD
|
▲ 12.09% | 28% | |
| 156 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,000000278 USD
≈ 0,0071 đ
|
583.805.475 USD |
2.100.000.000.000.000
|
122.031.491 USD
|
▲ 6.20% | 17% | |
| 157 |
SATS
12/2023
|
1000SATS |
0,0002697227 USD
≈ 6,8795 đ
|
566.417.583 USD |
2.100.000.000.000
|
69.080.469 USD
|
▼ -5.71% | 3% | |
| 158 |
Celo
05/2020
|
CELO |
1,03 USD
≈ 26.318 đ
|
574.405.990 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
225.125.012 USD
|
▲ 9.65% | 30% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,65 USD
≈ 16.524 đ
|
549.638.554 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
177.502.078 USD
|
▲ 19.13% | 27% | |
| 160 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,58 USD
≈ 65.701 đ
|
538.733.426 USD |
209.142.913 (21%)
Tổng: 1.000.000.000
|
346.053.231 USD
|
▲ 6.13% | 26% | |
| 161 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,29 USD
≈ 32.926 đ
|
537.863.562 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
50.336.330 USD
|
▲ 9.75% | 27% | |
| 162 |
Dymension
02/2024
|
DYM |
2,47 USD
≈ 62.988 đ
|
535.847.665 USD |
216.983.764 (21%)
Tổng: 1.037.231.375
|
624.315.208 USD
|
▲ 15.04% | 11% | |
| 163 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.634 USD
≈ 67.192.129 đ
|
521.526.341 USD |
197.970
|
14.850.306 USD
|
▼ -0.12% | -0% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,32 USD
≈ 59.070 đ
|
521.311.879 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
140.432.723 USD
|
▲ 6.25% | 17% | |
| 165 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0159348327 USD
≈ 406 đ
|
520.195.903 USD |
32.645.206.508 (47%)
Tổng: 69.000.000.000
|
126.881.705 USD
|
▲ 8.11% | 19% | |
| 166 |
WEMIX
10/2020
|
WEMIX |
1,24 USD
≈ 31.723 đ
|
514.873.555 USD |
413.969.931 (70%)
Tổng: 590.000.000
|
8.615.287 USD
|
▲ 2.89% | 3% | |
| 167 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,54 USD
≈ 13.815 đ
|
513.609.853 USD |
948.246.485 (95%)
Tổng: 999.999.360
|
301.650.137 USD
|
▲ 0.51% | 31% | |
| 168 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,34 USD
≈ 8.653 đ
|
507.431.712 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
73.100.239 USD
|
▲ 14.68% | 26% | |
| 169 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,88 USD
≈ 22.414 đ
|
506.281.751 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
119.732.289 USD
|
▲ 8.53% | 25% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,50 USD
≈ 12.721 đ
|
498.730.556 USD |
1.000.000.000
|
42.188.686 USD
|
▲ 8.93% | -16% | |
| 171 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.570 đ
|
496.843.601 USD |
495.601.553
|
62.630.958 USD
|
▲ 0.07% | 0% | |
| 172 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
5,06 USD
≈ 129.146 đ
|
489.300.505 USD |
96.635.475 (97%)
Tổng: 99.801.557
|
106.617.186 USD
|
▲ 7.43% | 70% | |
| 173 |
EthereumPoW
08/2022
|
ETHW |
4,51 USD
≈ 115.106 đ
|
486.575.294 USD |
107.818.999
|
34.551.232 USD
|
▲ 6.55% | 32% | |
| 174 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0074452512 USD
≈ 190 đ
|
486.174.906 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
174.957.048 USD
|
▲ 4.51% | 10% | |
| 175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.497 đ
|
484.384.722 USD |
484.562.201
|
12.975.732 USD
|
▲ 0.06% | 0% | |
| 176 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,048231993 USD
≈ 1.230 đ
|
482.319.930 USD |
10.000.000.000
|
77.769.905 USD
|
▲ 17.26% | 24% | |
| 177 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,53 USD
≈ 13.605 đ
|
479.145.876 USD |
898.290.279 (90%)
Tổng: 1.000.000.000
|
180.738.150 USD
|
▲ 9.77% | 30% | |
| 178 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,24 USD
≈ 31.621 đ
|
476.688.236 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
129.495.948 USD
|
▲ 11.47% | 27% | |
| 179 |
Qtum
05/2017
|
QTUM |
4,50 USD
≈ 114.770 đ
|
474.379.361 USD |
105.423.827 (98%)
Tổng: 107.822.406
|
118.569.424 USD
|
▲ 16.41% | 31% | |
| 180 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,59 USD
≈ 14.990 đ
|
467.841.576 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
79.995.714 USD
|
▲ 6.99% | 19% | |
| 181 |
Ravencoin
03/2018
|
RVN |
0,0320765711 USD
≈ 818 đ
|
467.189.624 USD |
14.564.824.372 (69%)
Tổng: 21.000.000.000
|
82.036.858 USD
|
▲ 23.75% | 42% | |
| 182 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0340105621 USD
≈ 867 đ
|
458.351.764 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
251.146.043 USD
|
▲ 205.59% | 313% | |
| 183 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
12,81 USD
≈ 326.753 đ
|
458.292.113 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
27.208.022 USD
|
▼ -1.93% | 34% | |
| 184 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,42 USD
≈ 87.258 đ
|
450.811.289 USD |
131.774.169 (13%)
Tổng: 1.000.000.000
|
111.608.562 USD
|
▲ 1.16% | 4% | |
| 185 |
Siacoin
08/2015
|
SC |
0,0077650483 USD
≈ 198 đ
|
448.356.929 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
68.434.088 USD
|
▲ 12.57% | 17% | |
| 186 |
Osmosis
09/2021
|
OSMO |
0,64 USD
≈ 16.355 đ
|
447.082.717 USD |
697.251.856 (70%)
Tổng: 1.000.000.000
|
26.772.442 USD
|
▲ 10.77% | 13% | |
| 187 |
Chia
04/2021
|
XCH |
31,89 USD
≈ 813.412 đ
|
445.119.181 USD |
13.957.509 (43%)
Tổng: 32.332.509
|
27.985.893 USD
|
▲ 0.64% | 39% | |
| 188 |
Kadena
05/2020
|
KDA |
1,46 USD
≈ 37.175 đ
|
433.961.383 USD |
297.742.056 (30%)
Tổng: 1.000.000.000
|
72.734.536 USD
|
▲ 32.00% | 55% | |
| 189 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0779364602 USD
≈ 1.988 đ
|
431.681.818 USD |
5.538.894.337 (79%)
Tổng: 7.000.000.000
|
78.654.930 USD
|
▲ 3.13% | 39% | |
| 190 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.478 đ
|
430.846.510 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
164.672.943 USD
|
▲ 11.64% | 32% | |
| 191 |
Harmony
06/2019
|
ONE |
0,0300194146 USD
≈ 766 đ
|
429.569.653 USD |
14.309.727.838 (99%)
Tổng: 14.458.677.838
|
61.058.982 USD
|
▲ 10.32% | 33% | |
| 192 |
aelf
12/2017
|
ELF |
0,58 USD
≈ 14.718 đ
|
423.882.423 USD |
734.579.669 (73%)
Tổng: 1.000.000.000
|
24.629.884 USD
|
▲ 5.20% | -8% | |
| 193 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
6,51 USD
≈ 166.129 đ
|
423.315.572 USD |
64.992.331
|
86.685.228 USD
|
▲ 13.04% | 21% | |
| 194 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,36 USD
≈ 85.716 đ
|
422.199.952 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
228.043.089 USD
|
▲ 4.93% | 35% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0420106936 USD
≈ 1.072 đ
|
415.905.867 USD |
9.900.000.000
|
72.645.027 USD
|
▲ 12.83% | 19% | |
| 196 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,18 USD
≈ 4.617 đ
|
413.906.958 USD |
2.286.554.196 (23%)
Tổng: 10.000.000.000
|
217.712.631 USD
|
▲ 19.12% | 46% | |
| 197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.390 đ
|
396.841.083 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
6.517.958 USD
|
▲ 1.40% | 8% | |
| 198 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.707 đ
|
395.784.496 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
23.603.750 USD
|
▲ 6.84% | 18% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,95 USD
≈ 100.644 đ
|
394.589.409 USD |
100.000.000
|
206.708.563 USD
|
▲ 12.86% | 29% | |
| 200 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,78 USD
≈ 45.326 đ
|
390.239.814 USD |
219.598.204 (60%)
Tổng: 367.714.271
|
97.285.147 USD
|
▲ 9.25% | 23% | |
Tỷ giá 10395 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
