Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9271 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (24) - Ethereum (3600) - Tron10 (14) - BNB (2688) - BNB Smart Chain (BEP20) (2664) - Wanchain (4) - Cronos (41) - Solana (242) - TRON (78) - Avalanche C-Chain (130) - Polygon (297) - Xinfin Network (10) - Tron20 (64) - Fantom (80) - Klaytn (66) - XRP Ledger (19) - IoTex (4) - Chiliz (45) - Avalanche (133) - Neo (8) - Terra Classic (6) - EOS (10) - TomoChain (2) - Harmony (15) - Bitgert (5) - Cardano (49) - Arbitrum (186) - Dogechain (6) - Cosmos (24) - Waves (7) - VeChain (5) - Stellar (9) - OKExChain (4) - ONT (1) - Algorand (18) - Aurora (3) - Fuse (3) - Oasis Network (3) - Celo (15) - KCC (5) - HTMLCOIN (1) - Zilliqa (17) - Terra (8) - Polkadot (1) - Near (10) - HECO (21) - Gnosis Chain (5) - zkSync Era (29) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (8) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (11) - Fusion Network (1) - Elrond (24) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (3) - Bitcichain (33) - Hedera Hashgraph (9) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (19) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (23) - zkSync (29) - Telos (2) - Aptos (17) - Osmosis (2) - TON (11) - Core (24) - SX Network (1) - Base (25) - Radix (1) - Klever (1) - SUI (15) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (8) - EOS EVM (1) - Mantle (4) - Polygon zkEVM (2) - ICON (1) - NEON EVM (1) - Linea (1) - Shibarium (2) -
26/09/2023 18:20
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
26.244 USD
≈ 644.034.389 đ
|
511.667.791.109 USD |
19.496.362 (93%)
Tổng: 21.000.000
|
10.284.128.499 USD
|
▲ 0.57% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.588 USD
≈ 38.973.052 đ
|
190.946.301.528 USD |
120.232.366
|
3.838.298.958 USD
|
▲ 0.88% | -4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.533 đ
|
83.183.595.940 USD |
83.207.883.381 (96%)
Tổng: 86.426.198.725
|
17.066.954.204 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
212,17 USD
≈ 5.206.694 đ
|
32.642.014.917 USD |
153.847.165
|
598.798.577 USD
|
▲ 1.59% | -3% | |
| 5 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.281 đ
|
26.647.008.429 USD |
53.245.240.268 (53%)
Tổng: 100.000.000.000
|
775.069.271 USD
|
▲ 0.97% | -2% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.543 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.542 đ
|
25.649.621.025 USD |
25.647.418.278
|
2.632.413.701 USD
|
▼ -0.00% | 0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,25 USD
≈ 6.034 đ
|
8.636.837.988 USD |
35.124.040.760 (78%)
Tổng: 45.000.000.000
|
116.935.909 USD
|
▲ 0.43% | -4% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,0607194037 USD
≈ 1.490 đ
|
8.571.382.141 USD |
141.163.806.384
|
97.348.055 USD
|
▼ -0.03% | -3% | |
| 10 |
Solana
04/2020
|
SOL |
19,33 USD
≈ 474.444 đ
|
7.979.820.901 USD |
412.746.042 (74%)
Tổng: 558.281.858
|
162.543.572 USD
|
▼ -0.82% | -4% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,0848866935 USD
≈ 2.083 đ
|
7.564.365.075 USD |
89.111.317.267 (100%)
Tổng: 89.111.339.003
|
144.969.455 USD
|
▲ 0.88% | 1% | |
| 12 |
Toncoin
08/2021
|
TON |
2,14 USD
≈ 52.635 đ
|
7.360.901.361 USD |
3.431.892.088 (68%)
Tổng: 5.047.558.528
|
27.722.765 USD
|
▼ -2.33% | -14% | |
| 13 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.535 đ
|
5.346.824.256 USD |
5.347.888.596
|
99.600.488 USD
|
▲ 0.01% | -0% | |
| 14 |
Polkadot
08/2020
|
DOT |
4,03 USD
≈ 98.937 đ
|
4.948.574.380 USD |
1.227.426.226 (90%)
Tổng: 1.359.685.584
|
87.867.643 USD
|
▼ -0.17% | -2% | |
| 15 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 12.755 đ
|
4.843.919.493 USD |
9.319.469.069 (93%)
Tổng: 10.000.000.000
|
198.328.744 USD
|
▲ 1.40% | -3% | |
| 16 |
Litecoin
04/2013
|
LTC |
64,34 USD
≈ 1.579.013 đ
|
4.741.897.254 USD |
73.695.508 (88%)
Tổng: 84.000.000
|
248.580.631 USD
|
▲ 0.04% | -5% | |
| 17 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000072659 USD
≈ 0,1783 đ
|
4.282.164.295 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
69.807.877 USD
|
▼ -0.22% | -2% | |
| 18 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
26.245 USD
≈ 644.058.876 đ
|
4.277.316.292 USD |
162.975
|
119.832.972 USD
|
▲ 0.58% | -3% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
212,99 USD
≈ 5.226.699 đ
|
4.156.426.672 USD |
19.514.938 (93%)
Tổng: 21.000.000
|
159.296.044 USD
|
▲ 3.00% | -3% | |
| 20 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
7,41 USD
≈ 181.873 đ
|
4.126.979.348 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
245.085.173 USD
|
▲ 2.42% | 10% | |
| 21 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.496 đ
|
3.504.589.897 USD |
3.510.823.601
|
204.442.075 USD
|
▼ -0.03% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,69 USD
≈ 90.633 đ
|
3.431.849.352 USD |
929.215.459 (94%)
Tổng: 985.239.504
|
568.050 USD
|
▼ -2.09% | 0% | |
| 23 |
Avalanche
07/2020
|
AVAX |
9,00 USD
≈ 220.789 đ
|
3.185.833.616 USD |
354.095.236 (49%)
Tổng: 720.000.000
|
100.762.174 USD
|
▲ 1.56% | -3% | |
| 24 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.735 đ
|
3.087.956.239 USD |
27.707.608.057 (55%)
Tổng: 50.001.806.812
|
44.510.807 USD
|
▼ -0.17% | -7% | |
| 25 |
Monero
05/2014
|
XMR |
143,92 USD
≈ 3.531.735 đ
|
2.638.980.085 USD |
18.336.758
|
40.362.572 USD
|
▲ 0.18% | -3% | |
| 26 |
Cosmos
03/2019
|
ATOM |
7,05 USD
≈ 173.079 đ
|
2.584.102.877 USD |
366.386.200
|
50.803.556 USD
|
▲ 1.24% | -4% | |
| 27 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,86 USD
≈ 1.051.692 đ
|
2.571.374.287 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.887.081 USD
|
▲ 0.40% | -2% | |
| 28 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
4,28 USD
≈ 105.136 đ
|
2.474.166.991 USD |
577.501.031 (58%)
Tổng: 1.000.000.000
|
44.493.318 USD
|
▲ 1.17% | -3% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.545 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.545 đ
|
2.344.485.903 USD |
2.343.984.849
|
688.596.305 USD
|
▲ 0.02% | -0% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
15,17 USD
≈ 372.233 đ
|
2.172.118.336 USD |
143.199.868 (68%)
Tổng: 210.700.000
|
56.356.578 USD
|
▼ -0.02% | -4% | |
| 32 |
Hedera
09/2019
|
HBAR |
0,0497610026 USD
≈ 1.221 đ
|
1.659.930.248 USD |
33.358.054.754 (67%)
Tổng: 50.000.000.000
|
103.080.654 USD
|
▼ -1.31% | -2% | |
| 33 |
Filecoin
12/2017
|
FIL |
3,20 USD
≈ 78.445 đ
|
1.441.366.246 USD |
450.906.192 (23%)
Tổng: 1.961.354.695
|
44.768.906 USD
|
▼ -0.05% | -5% | |
| 34 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,47 USD
≈ 36.110 đ
|
1.309.979.315 USD |
890.243.690 (89%)
Tổng: 1.000.000.000
|
18.007.562 USD
|
▼ -0.50% | -7% | |
| 35 |
Internet Computer
03/2021
|
ICP |
2,94 USD
≈ 72.125 đ
|
1.308.521.523 USD |
445.217.801 (88%)
Tổng: 506.407.799
|
12.980.204 USD
|
▼ -1.25% | -3% | |
| 36 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.333 USD
≈ 32.702.113 đ
|
1.302.795.461 USD |
977.631 (97%)
Tổng: 1.005.577
|
69.649.074 USD
|
▲ 4.39% | 5% | |
| 37 |
Aptos
10/2022
|
APT |
5,45 USD
≈ 133.714 đ
|
1.291.591.377 USD |
237.040.061 (22%)
Tổng: 1.057.061.803
|
200.186.168 USD
|
▼ -4.56% | 4% | |
| 38 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,0501195892 USD
≈ 1.230 đ
|
1.266.171.867 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
4.163.326 USD
|
▼ -0.37% | -2% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,39 USD
≈ 9.601 đ
|
1.265.367.941 USD |
3.234.382.071 (52%)
Tổng: 6.219.316.768
|
19.750.706 USD
|
▼ -0.27% | -3% | |
| 40 |
VeChain
08/2017
|
VET |
0,0166286543 USD
≈ 408 đ
|
1.209.144.562 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
26.562.234 USD
|
▲ 0.89% | -6% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,82 USD
≈ 20.052 đ
|
1.041.818.354 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
66.332.678 USD
|
▲ 0.36% | -3% | |
| 42 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
85,87 USD
≈ 2.107.334 đ
|
1.036.727.306 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.501.290 USD
|
▼ -3.43% | -7% | |
| 43 |
NEAR Protocol
08/2020
|
NEAR |
1,09 USD
≈ 26.818 đ
|
1.029.094.802 USD |
941.671.517 (94%)
Tổng: 1.000.000.000
|
24.038.283 USD
|
▼ -0.95% | -2% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,27 USD
≈ 31.107 đ
|
1.012.197.401 USD |
798.517.235 (19%)
Tổng: 4.294.967.296
|
63.363.143 USD
|
▲ 0.68% | -9% | |
| 45 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
61,79 USD
≈ 1.516.397 đ
|
898.945.254 USD |
14.547.718 (91%)
Tổng: 16.000.000
|
59.286.996 USD
|
▼ -0.72% | -2% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0872220999 USD
≈ 2.140 đ
|
805.063.198 USD |
9.230.036.871 (86%)
Tổng: 10.759.622.604
|
17.156.595 USD
|
▲ 0.69% | -2% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,0972172892 USD
≈ 2.386 đ
|
761.177.310 USD |
7.829.649.604 (78%)
Tổng: 10.000.000.000
|
22.053.990 USD
|
▼ -2.94% | -0% | |
| 48 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.496 đ
|
725.248.542 USD |
726.539.010
|
16.642.918 USD
|
▲ 0.05% | -0% | |
| 49 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,59 USD
≈ 14.401 đ
|
686.550.132 USD |
1.169.899.199 (58%)
Tổng: 2.000.000.000
|
28.596.611 USD
|
▼ -3.05% | 8% | |
| 50 |
XDC Network
04/2018
|
XDC |
0,0486787214 USD
≈ 1.195 đ
|
674.972.853 USD |
13.865.870.624 (37%)
Tổng: 37.705.012.699
|
2.865.748 USD
|
▼ -3.02% | -6% | |
| 51 |
Stacks
10/2019
|
STX |
0,46 USD
≈ 11.323 đ
|
649.555.592 USD |
1.407.720.763 (77%)
Tổng: 1.818.000.000
|
9.174.107 USD
|
▼ -0.06% | -6% | |
| 52 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,56 USD
≈ 111.974 đ
|
644.789.996 USD |
141.310.643 (52%)
Tổng: 270.000.000
|
35.971.333 USD
|
▼ -0.73% | -1% | |
| 53 |
MultiversX
09/2020
|
EGLD |
24,64 USD
≈ 604.681 đ
|
640.768.017 USD |
26.004.514 (83%)
Tổng: 31.415.926
|
10.030.712 USD
|
▲ 0.34% | -6% | |
| 54 |
Theta Network
01/2018
|
THETA |
0,64 USD
≈ 15.694 đ
|
639.544.014 USD |
1.000.000.000
|
8.163.511 USD
|
▲ 0.25% | 5% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,45 USD
≈ 11.043 đ
|
629.989.504 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
16.532.047 USD
|
▲ 0.59% | -2% | |
| 56 |
Tezos
10/2017
|
XTZ |
0,65 USD
≈ 16.014 đ
|
622.504.543 USD |
953.946.364 (98%)
Tổng: 974.968.718
|
12.403.124 USD
|
▲ 0.05% | -3% | |
| 57 |
EOS
07/2017
|
EOS |
0,56 USD
≈ 13.799 đ
|
620.634.351 USD |
1.103.731.656
|
60.526.962 USD
|
▼ -1.19% | -3% | |
| 58 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.332 đ
|
616.914.223 USD |
2.064.931.926 (69%)
Tổng: 3.000.000.000
|
32.312.237 USD
|
▲ 0.60% | -2% | |
| 59 |
Bitcoin SV
11/2018
|
BSV |
30,79 USD
≈ 755.493 đ
|
593.128.700 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
12.187.139 USD
|
▲ 0.69% | -4% | |
| 60 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
7,04 USD
≈ 172.681 đ
|
589.364.080 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
16.750.975 USD
|
▲ 0.48% | -5% | |
| 61 |
THORChain
07/2019 / BNB Beacon Chain (BEP2)
|
RUNE * |
1,71 USD
≈ 41.993 đ
|
575.053.884 USD |
336.050.211 (67%)
Tổng: 500.000.000
|
27.582.764 USD
|
▲ 0.64% | -11% | |
| 62 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,29 USD
≈ 7.220 đ
|
556.972.026 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
25.186.571 USD
|
▼ -0.29% | -1% | |
| 63 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
1,49 USD
≈ 36.447 đ
|
552.357.721 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
24.653.069 USD
|
▼ -3.40% | -7% | |
| 64 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,97 USD
≈ 48.382 đ
|
533.028.285 USD |
270.360.198 (84%)
Tổng: 323.506.696
|
15.468.616 USD
|
▼ -0.44% | -9% | |
| 65 |
Fantom
10/2018
|
FTM |
0,19 USD
≈ 4.637 đ
|
529.760.663 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
32.172.353 USD
|
▲ 0.65% | -2% | |
| 66 |
Neo
09/2016
|
NEO |
7,22 USD
≈ 177.056 đ
|
508.937.725 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
18.584.908 USD
|
▼ -0.58% | -5% | |
| 67 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,62 USD
≈ 15.212 đ
|
492.955.504 USD |
795.222.855
|
10.690.375 USD
|
▲ 0.11% | -2% | |
| 68 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
0,99 USD
≈ 24.376 đ
|
482.812.953 USD |
486.062.949
|
4.374.552 USD
|
▲ 0.27% | -1% | |
| 69 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.906 USD
≈ 46.779.930 đ
|
472.600.134 USD |
247.918
|
3.357.722 USD
|
▼ -0.46% | -1% | |
| 70 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
1.908 USD
≈ 46.825.201 đ
|
470.396.738 USD |
246.524
|
1.562.622 USD
|
▼ -0.85% | -1% | |
| 71 |
eCash
07/2021
|
XEC |
0,0000240014 USD
≈ 0,5890 đ
|
468.239.684 USD |
19.508.879.673.093 (93%)
Tổng: 21.000.000.000.000
|
5.698.328 USD
|
▼ -0.20% | -10% | |
| 72 |
Flow
01/2021
|
FLOW |
0,45 USD
≈ 10.941 đ
|
461.969.069 USD |
1.036.200.000 (71%)
Tổng: 1.456.068.361
|
21.949.873 USD
|
▼ -0.47% | -1% | |
| 73 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,51 USD
≈ 12.585 đ
|
450.413.652 USD |
878.251.734 (27%)
Tổng: 3.303.030.299
|
38.335.026 USD
|
▼ -0.62% | 15% | |
| 74 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0576782504 USD
≈ 1.415 đ
|
430.630.422 USD |
7.466.079.839 (84%)
Tổng: 8.888.888.888
|
22.603.491 USD
|
▲ 0.22% | -3% | |
| 75 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,81 USD
≈ 535.179 đ
|
429.503.373 USD |
19.694.370
|
3.343.057 USD
|
▲ 1.87% | -3% | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
4,44 USD
≈ 108.937 đ
|
429.413.211 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
652.238 USD
|
▼ -0.73% | 2% | |
| 77 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,72 USD
≈ 140.431 đ
|
424.092.255 USD |
74.109.366 (74%)
Tổng: 99.681.496
|
16.118.593 USD
|
▲ 3.28% | 6% | |
| 78 |
Zcash
10/2016
|
ZEC |
25,88 USD
≈ 635.158 đ
|
422.617.149 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
32.566.392 USD
|
▼ -1.01% | -0% | |
| 79 |
IOTA
06/2017
|
MIOTA |
0,15 USD
≈ 3.656 đ
|
414.090.029 USD |
2.779.530.283
|
3.774.857 USD
|
▲ 0.14% | 0% | |
| 80 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,12 USD
≈ 27.492 đ
|
412.933.132 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
41.368.302 USD
|
▼ -0.32% | -3% | |
| 81 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 60.571 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 82 |
Conflux
11/2020
|
CFX |
0,13 USD
≈ 3.074 đ
|
409.067.614 USD |
3.265.714.085 (62%)
Tổng: 5.278.164.274
|
10.176.953 USD
|
▼ -0.87% | 0% | |
| 83 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,43 USD
≈ 59.721 đ
|
394.817.749 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
16.855.889 USD
|
▼ -0.96% | -1% | |
| 84 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
3,87 USD
≈ 94.892 đ
|
371.382.990 USD |
96.043.217 (32%)
Tổng: 300.000.000
|
629.650 USD
|
▲ 0.22% | 0% | |
| 85 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000000384 USD
≈ 0,0094 đ
|
365.305.906 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
14.830.436 USD
|
▲ 0.38% | -3% | |
| 86 |
Mina
03/2021
|
MINA |
0,37 USD
≈ 9.156 đ
|
363.566.372 USD |
974.387.617 (90%)
Tổng: 1.077.892.013
|
5.545.116 USD
|
▼ -1.95% | -3% | |
| 87 |
Casper
07/2020
|
CSPR |
0,0319981812 USD
≈ 785 đ
|
362.998.866 USD |
11.344.359.363 (94%)
Tổng: 12.038.180.520
|
2.899.970 USD
|
▼ -1.35% | -9% | |
| 88 |
Klaytn
03/2020
|
KLAY |
0,11 USD
≈ 2.779 đ
|
360.564.875 USD |
3.183.514.342 (55%)
Tổng: 5.775.520.421
|
9.020.772 USD
|
▼ -0.34% | -3% | |
| 89 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
1,91 USD
≈ 46.909 đ
|
351.270.402 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
13.914.590 USD
|
▲ 0.52% | -3% | |
| 90 |
Terra Classic
07/2019
|
LUNC |
0,0000601587 USD
≈ 1,4763 đ
|
349.854.245 USD |
5.815.520.303.308 (85%)
Tổng: 6.835.115.850.558
|
11.569.868 USD
|
▼ -1.31% | 4% | |
| 91 |
Sui
07/2022 / SUI Blockchain
|
SUI * |
0,44 USD
≈ 10.765 đ
|
347.315.826 USD |
791.777.575 (8%)
Tổng: 10.000.000.000
|
41.325.906 USD
|
▼ -0.53% | -3% | |
| 92 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0133262876 USD
≈ 327 đ
|
325.506.659 USD |
24.425.906.850 (49%)
Tổng: 50.000.000.000
|
25.126.285 USD
|
▼ -0.72% | -8% | |
| 93 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,76 USD
≈ 18.730 đ
|
318.001.965 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
6.348.056 USD
|
▲ 0.31% | -6% | |
| 94 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
34,90 USD
≈ 856.516 đ
|
315.369.472 USD |
9.035.632 (96%)
Tổng: 9.437.014
|
8.480.912 USD
|
▲ 3.02% | -2% | |
| 95 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000317 USD
≈ 0,0078 đ
|
313.892.435 USD |
990.105.683.025.580 (99%)
Tổng: 999.990.000.000.000
|
11.704.100 USD
|
▲ 0.70% | 2% | |
| 96 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
39,25 USD
≈ 963.274 đ
|
309.215.097 USD |
7.877.449 (79%)
Tổng: 10.000.000
|
39.496.839 USD
|
▼ -3.83% | -2% | |
| 97 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,55 USD
≈ 13.519 đ
|
308.499.639 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
1.581.327 USD
|
▼ -0.28% | -1% | |
| 98 |
Dash
02/2014
|
DASH |
26,88 USD
≈ 659.749 đ
|
308.401.853 USD |
11.471.301 (61%)
Tổng: 18.900.000
|
33.125.799 USD
|
▲ 0.70% | 2% | |
| 99 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.513 đ
|
303.182.301 USD |
303.517.923
|
128.194 USD
|
▼ -0.04% | -0% | |
| 100 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.057 đ
|
289.876.989 USD |
1.753.271.480 (78%)
Tổng: 2.250.658.858
|
4.288.008 USD
|
▼ -0.96% | -3% | |
| 101 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000007086 USD
≈ 0,0174 đ
|
277.616.866 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
64.357.312 USD
|
▲ 2.22% | 10% | |
| 102 |
Flare
12/2020
|
FLR |
0,0109954259 USD
≈ 270 đ
|
272.622.693 USD |
24.794.191.218 (25%)
Tổng: 100.559.787.198
|
4.588.405 USD
|
▲ 0.56% | -1% | |
| 103 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.443 đ
|
270.811.925 USD |
1.031.425.114 (69%)
Tổng: 1.500.000.000
|
18.783.411 USD
|
▲ 1.73% | 4% | |
| 104 |
Arweave
05/2020
|
AR |
4,11 USD
≈ 100.975 đ
|
269.324.788 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
2.751.210 USD
|
▼ -0.17% | -6% | |
| 105 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,040934622 USD
≈ 1.005 đ
|
267.805.247 USD |
6.542.267.493 (65%)
Tổng: 10.000.000.000
|
5.160.707 USD
|
▼ -1.68% | -5% | |
| 106 |
Zilliqa
01/2018
|
ZIL |
0,016787899 USD
≈ 412 đ
|
266.385.336 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
8.773.719 USD
|
▲ 0.25% | 2% | |
| 107 |
Astar
10/2021
|
ASTR |
0,0496735479 USD
≈ 1.219 đ
|
262.311.239 USD |
5.280.702.703 (67%)
Tổng: 7.915.282.797
|
4.408.443 USD
|
▼ -3.07% | -3% | |
| 108 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
98,13 USD
≈ 2.408.208 đ
|
254.126.554 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.744.017 USD
|
▲ 0.19% | -4% | |
| 109 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,17 USD
≈ 4.154 đ
|
252.242.116 USD |
1.489.973.010 (99%)
Tổng: 1.500.000.000
|
22.069.085 USD
|
▼ -0.97% | -4% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,16 USD
≈ 28.362 đ
|
250.357.571 USD |
216.619.945 (29%)
Tổng: 750.000.000
|
11.783.458 USD
|
▲ 1.35% | -3% | |
| 111 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,98 USD
≈ 73.168 đ
|
240.544.510 USD |
80.677.071 (81%)
Tổng: 100.000.000
|
5.842.572 USD
|
▲ 0.67% | 12% | |
| 112 |
Celo
05/2020
|
CELO |
0,46 USD
≈ 11.326 đ
|
236.206.505 USD |
511.790.944 (51%)
Tổng: 1.000.000.000
|
24.750.605 USD
|
▼ -2.35% | 0% | |
| 113 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,56 USD
≈ 13.712 đ
|
235.138.100 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
2.166.546 USD
|
▼ -0.76% | -1% | |
| 114 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,37 USD
≈ 8.960 đ
|
235.019.784 USD |
643.715.639 (64%)
Tổng: 1.000.000.000
|
6.513.743 USD
|
▲ 0.75% | -4% | |
| 115 |
Chia
04/2021
|
XCH |
27,04 USD
≈ 663.640 đ
|
231.760.471 USD |
8.570.015 (29%)
Tổng: 29.570.015
|
2.269.972 USD
|
▼ -0.01% | -2% | |
| 116 |
tomiNet
01/2023 / Ethereum Blockchain
|
TOMI * |
3,50 USD
≈ 85.781 đ
|
228.503.820 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
21.877.946 USD
|
▲ 5.98% | -10% | |
| 117 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,17 USD
≈ 4.211 đ
|
228.481.784 USD |
1.331.648.783 (97%)
Tổng: 1.374.513.896
|
5.772.081 USD
|
▼ -0.38% | -4% | |
| 118 |
NEM
04/2015
|
XEM |
0,025090294 USD
≈ 616 đ
|
225.812.646 USD |
8.999.999.999
|
3.202.678 USD
|
▼ -1.32% | -3% | |
| 119 |
Qtum
05/2017
|
QTUM |
2,14 USD
≈ 52.523 đ
|
224.209.833 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
19.903.629 USD
|
▼ -0.78% | -4% | |
| 120 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,22 USD
≈ 5.432 đ
|
221.358.307 USD |
1.000.000.000
|
49.939.052 USD
|
▼ -5.12% | -5% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
12,58 USD
≈ 308.699 đ
|
220.314.699 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.011.923 USD
|
▼ -0.42% | -1% | |
| 122 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,67 USD
≈ 40.911 đ
|
219.101.806 USD |
131.424.700 (1%)
Tổng: 10.000.000.000
|
136.602.576 USD
|
▼ -0.64% | 20% | |
| 123 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
7,35 USD
≈ 180.281 đ
|
218.174.255 USD |
29.698.075 (30%)
Tổng: 100.000.000
|
3.833.868 USD
|
▼ -0.73% | -5% | |
| 124 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,18 USD
≈ 4.329 đ
|
217.989.439 USD |
1.235.747.261 (62%)
Tổng: 2.000.000.000
|
10.898.050 USD
|
▼ -1.49% | -4% | |
| 125 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,14 USD
≈ 52.524 đ
|
215.551.704 USD |
100.709.834 (10%)
Tổng: 1.000.000.000
|
1.083.038 USD
|
▲ 0.22% | -3% | |
| 126 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
2,60 USD
≈ 63.859 đ
|
213.676.217 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
32.834.463 USD
|
▼ -0.72% | -0% | |
| 127 |
Helium
06/2020
|
HNT |
1,47 USD
≈ 36.045 đ
|
211.413.150 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
1.017.114 USD
|
▲ 0.90% | 0% | |
| 128 |
Sei
08/2023
|
SEI |
0,12 USD
≈ 2.876 đ
|
210.944.871 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
18.768.948 USD
|
▲ 0.04% | -6% | |
| 129 |
Decred
02/2016
|
DCR |
13,44 USD
≈ 329.871 đ
|
208.599.485 USD |
15.518.294 (74%)
Tổng: 21.000.000
|
1.151.541 USD
|
▼ -0.38% | -1% | |
| 130 |
Theta Fuel
03/2019
|
TFUEL |
0,0331440395 USD
≈ 813 đ
|
208.519.345 USD |
6.291.307.502
|
2.115.728 USD
|
▲ 0.33% | -1% | |
| 131 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0223974606 USD
≈ 550 đ
|
199.383.986 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
8.510.525 USD
|
▲ 0.47% | 1% | |
| 132 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,85 USD
≈ 20.930 đ
|
196.104.109 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
5.469.270 USD
|
▲ 7.45% | 5% | |
| 133 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
4,89 USD
≈ 120.103 đ
|
195.912.380 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
15.846.944 USD
|
▼ -0.62% | 12% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,32 USD
≈ 7.773 đ
|
194.200.592 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
11.222.565 USD
|
▼ -1.41% | -1% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0193252944 USD
≈ 474 đ
|
193.252.944 USD |
10.000.000.000
|
9.489.870 USD
|
▲ 1.21% | 2% | |
| 136 |
Ravencoin
03/2018
|
RVN |
0,0145356821 USD
≈ 357 đ
|
189.141.140 USD |
13.012.195.745 (62%)
Tổng: 21.000.000.000
|
4.504.253 USD
|
▼ -1.08% | -5% | |
| 137 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.722 đ
|
180.775.198 USD |
1.191.819.589 (22%)
Tổng: 5.409.986.279
|
11.820.909 USD
|
▲ 0.37% | -3% | |
| 138 |
Akash Network
10/2020
|
AKT |
0,81 USD
≈ 19.890 đ
|
177.451.185 USD |
218.940.628 (56%)
Tổng: 388.539.008
|
715.822 USD
|
▲ 0.28% | -7% | |
| 139 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0010255159 USD
≈ 25 đ
|
176.504.043 USD |
172.112.440.394 (97%)
Tổng: 177.619.433.541
|
5.811.543 USD
|
▼ -0.52% | -2% | |
| 140 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,18 USD
≈ 4.302 đ
|
175.293.389 USD |
1.000.000.000
|
3.696.175 USD
|
▲ 0.34% | 1% | |
| 141 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0035755368 USD
≈ 88 đ
|
174.986.773 USD |
48.939.999.999 (98%)
Tổng: 50.000.000.000
|
14.272.607 USD
|
▼ -2.51% | 1% | |
| 142 |
Fetch.ai
03/2019
|
FET |
0,21 USD
≈ 5.256 đ
|
174.119.496 USD |
812.909.125 (71%)
Tổng: 1.152.997.575
|
10.864.863 USD
|
▼ -0.05% | -7% | |
| 143 |
Moonbeam
01/2022
|
GLMR |
0,23 USD
≈ 5.683 đ
|
173.626.785 USD |
749.772.171 (69%)
Tổng: 1.085.971.711
|
103.725.197 USD
|
▲ 5.89% | 37% | |
| 144 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
5.192 USD
≈ 127.415.388 đ
|
172.294.112 USD |
33.184 (91%)
Tổng: 36.666
|
12.052.492 USD
|
▼ -0.31% | -5% | |
| 145 |
Waves
06/2016
|
WAVES |
1,52 USD
≈ 37.281 đ
|
171.042.754 USD |
112.588.282
|
14.959.026 USD
|
▼ -0.76% | -3% | |
| 146 |
ICON
10/2017
|
ICX |
0,17 USD
≈ 4.238 đ
|
167.152.100 USD |
967.903.392 (100%)
Tổng: 967.903.567
|
2.222.394 USD
|
▲ 0.71% | 1% | |
| 147 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,17 USD
≈ 77.670 đ
|
165.454.129 USD |
52.275.517 (54%)
Tổng: 96.150.704
|
3.485.022 USD
|
▲ 0.65% | -5% | |
| 148 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0178893249 USD
≈ 439 đ
|
164.165.852 USD |
9.176.749.390 (92%)
Tổng: 10.000.000.000
|
4.608.886 USD
|
▼ -0.06% | -5% | |
| 149 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.588 đ
|
162.775.926 USD |
1.113.298.607 (93%)
Tổng: 1.201.020.974
|
2.601.150 USD
|
▼ -1.04% | -6% | |
| 150 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,17 USD
≈ 4.192 đ
|
162.597.448 USD |
951.915.714 (32%)
Tổng: 3.000.000.000
|
7.769.836 USD
|
▲ 0.38% | -3% | |
| 151 |
Siacoin
08/2015
|
SC |
0,0029358081 USD
≈ 72 đ
|
162.006.785 USD |
55.183.028.480 (100%)
Tổng: 55.206.045.000
|
2.085.248 USD
|
▲ 2.37% | 1% | |
| 152 |
Solar
08/2019
|
SXP |
0,28 USD
≈ 6.842 đ
|
161.396.058 USD |
578.902.286
|
17.850.657 USD
|
▲ 0.08% | 2% | |
| 153 |
Terra
05/2022
|
LUNA |
0,42 USD
≈ 10.207 đ
|
160.055.657 USD |
384.806.565 (38%)
Tổng: 1.004.262.701
|
24.755.377 USD
|
▼ -0.36% | 6% | |
| 154 |
Kusama
12/2019
|
KSM |
18,75 USD
≈ 460.178 đ
|
158.832.648 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.857.912 USD
|
▲ 0.24% | -3% | |
| 155 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
5,45 USD
≈ 133.718 đ
|
158.758.660 USD |
29.135.483
|
20.606.396 USD
|
▼ -0.81% | -8% | |
| 156 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
15,84 USD
≈ 388.630 đ
|
158.366.098 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
4.503.117 USD
|
▼ -1.51% | -6% | |
| 157 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,13 USD
≈ 3.186 đ
|
158.338.670 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
218.686.229 USD
|
▲ 17.46% | 184% | |
| 158 |
Osmosis
09/2021
|
OSMO |
0,32 USD
≈ 7.793 đ
|
156.422.930 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
2.396.763 USD
|
▼ -0.17% | -6% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,18 USD
≈ 4.452 đ
|
153.758.887 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.934.499 USD
|
▼ -0.40% | -1% | |
| 160 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,38 USD
≈ 9.387 đ
|
150.877.777 USD |
394.415.206 (93%)
Tổng: 424.999.998
|
109.152.493 USD
|
▲ 14.02% | -9% | |
| 161 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000157076 USD
≈ 0,3855 đ
|
148.236.854 USD |
9.437.242.636.793 (95%)
Tổng: 9.942.172.864.626
|
5.366.940 USD
|
▼ -0.32% | -2% | |
| 162 |
Merit Circle
10/2021 / Ethereum Blockchain
|
MC * |
0,34 USD
≈ 8.323 đ
|
146.542.646 USD |
432.052.675 (65%)
Tổng: 669.811.161
|
5.639.121 USD
|
▲ 5.89% | -2% | |
| 163 |
Hive
03/2020
|
HIVE |
0,29 USD
≈ 7.163 đ
|
146.154.264 USD |
500.749.243
|
1.544.389 USD
|
▼ -0.04% | 1% | |
| 164 |
Ontology
03/2018
|
ONT |
0,17 USD
≈ 4.081 đ
|
145.558.017 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
6.067.334 USD
|
▲ 0.11% | -2% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
1,31 USD
≈ 32.265 đ
|
141.759.991 USD |
107.818.999
|
3.231.250 USD
|
▼ -0.15% | -0% | |
| 166 |
IoTeX
05/2018
|
IOTX |
0,0148206447 USD
≈ 364 đ
|
139.965.926 USD |
9.443.983.642 (94%)
Tổng: 10.000.000.000
|
1.565.262 USD
|
▼ -0.86% | -2% | |
| 167 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,04 USD
≈ 25.500 đ
|
139.588.147 USD |
134.335.665 (97%)
Tổng: 138.735.665
|
2.809.680 USD
|
▼ -0.82% | -3% | |
| 168 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
38,77 USD
≈ 951.406 đ
|
139.402.043 USD |
3.595.654 (37%)
Tổng: 9.634.960
|
6.759.624 USD
|
▼ -1.20% | -5% | |
| 169 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,33 USD
≈ 8.175 đ
|
137.201.061 USD |
411.840.476 (37%)
Tổng: 1.099.068.520
|
20.299.110 USD
|
▲ 0.34% | -4% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,21 USD
≈ 5.112 đ
|
136.987.897 USD |
657.617.262 (66%)
Tổng: 1.000.000.000
|
4.615.506 USD
|
▲ 2.39% | -0% | |
| 171 |
WAX
12/2017
|
WAXP |
0,0405808952 USD
≈ 996 đ
|
136.381.312 USD |
3.360.727.044 (83%)
Tổng: 4.053.825.479
|
1.759.385 USD
|
▲ 0.17% | -0% | |
| 172 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,59 USD
≈ 14.416 đ
|
135.812.697 USD |
231.186.996 (92%)
Tổng: 250.000.000
|
8.991.684 USD
|
▲ 0.43% | -6% | |
| 173 |
IOST
01/2018
|
IOST |
0,0071029752 USD
≈ 174 đ
|
132.888.811 USD |
18.708.894.189
|
6.109.016 USD
|
▼ -0.14% | -1% | |
| 174 |
Harmony
06/2019
|
ONE |
0,0094459264 USD
≈ 232 đ
|
127.845.098 USD |
13.534.416.079 (96%)
Tổng: 14.055.741.079
|
4.860.203 USD
|
▼ -0.57% | -5% | |
| 175 |
TerraClassicUSD
09/2020
|
USTC |
0,0125441429 USD
≈ 308 đ
|
122.777.365 USD |
9.787.624.859 (100%)
Tổng: 9.793.571.743
|
3.346.251 USD
|
▼ -0.27% | 0% | |
| 176 |
TomoChain
03/2018
|
TOMO |
1,25 USD
≈ 30.713 đ
|
121.186.833 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
9.085.234 USD
|
▼ -0.31% | 1% | |
| 177 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0620318861 USD
≈ 1.522 đ
|
120.491.994 USD |
1.942.420.283
|
88.057.891 USD
|
▲ 4.18% | 27% | |
| 178 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,69 USD
≈ 16.814 đ
|
117.051.651 USD |
170.834.148 (68%)
Tổng: 252.301.550
|
47.927.786 USD
|
▲ 7.29% | 16% | |
| 179 |
Kadena
05/2020
|
KDA |
0,47 USD
≈ 11.528 đ
|
116.074.259 USD |
247.081.151 (25%)
Tổng: 1.000.000.000
|
1.331.364 USD
|
▼ -0.83% | -5% | |
| 180 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
1,33 USD
≈ 32.647 đ
|
115.633.971 USD |
86.918.666 (43%)
Tổng: 200.000.000
|
10.903.866 USD
|
▲ 0.37% | 9% | |
| 181 |
Nervos Network
11/2019
|
CKB |
0,0026836698 USD
≈ 66 đ
|
113.621.681 USD |
42.338.175.261 (99%)
Tổng: 42.973.644.805
|
1.021.137 USD
|
▼ -0.52% | -4% | |
| 182 |
MAGIC
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,47 USD
≈ 11.577 đ
|
111.851.923 USD |
237.090.746 (68%)
Tổng: 347.714.007
|
14.308.549 USD
|
▲ 2.38% | -2% | |
| 183 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,11 USD
≈ 2.714 đ
|
109.897.068 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.036.667 USD
|
▲ 0.06% | -1% | |
| 184 |
Centrifuge
08/2020
|
CFG |
0,30 USD
≈ 7.307 đ
|
107.275.508 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
275.513 USD
|
▲ 2.35% | 11% | |
| 185 |
Horizen
06/2017
|
ZEN |
7,46 USD
≈ 183.030 đ
|
105.639.544 USD |
14.163.731 (67%)
Tổng: 21.000.000
|
4.278.794 USD
|
▼ -0.89% | -2% | |
| 186 |
DigiByte
02/2014
|
DGB |
0,0063382847 USD
≈ 156 đ
|
104.745.745 USD |
16.525.881.982 (79%)
Tổng: 21.000.000.000
|
1.470.808 USD
|
▼ -0.55% | -4% | |
| 187 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,73 USD
≈ 17.801 đ
|
104.412.530 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
826.602 USD
|
▼ -1.71% | -3% | |
| 188 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0153309647 USD
≈ 376 đ
|
103.928.700 USD |
6.779.005.898 (68%)
Tổng: 10.000.000.000
|
6.606.211 USD
|
▲ 1.78% | -5% | |
| 189 |
MobileCoin
12/2020
|
MOB |
0,53 USD
≈ 13.014 đ
|
103.564.455 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
544.454 USD
|
▲ 1.37% | -2% | |
| 190 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0217638561 USD
≈ 534 đ
|
102.279.663 USD |
4.699.519.337 (67%)
Tổng: 7.000.000.000
|
3.833.442 USD
|
▲ 0.06% | -5% | |
| 191 |
Flux
08/2018
|
FLUX |
0,32 USD
≈ 7.856 đ
|
101.963.120 USD |
318.490.995 (72%)
Tổng: 440.000.000
|
4.618.393 USD
|
▲ 0.59% | 1% | |
| 192 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
1,36 USD
≈ 33.485 đ
|
100.922.869 USD |
73.963.080 (64%)
Tổng: 115.475.288
|
3.240.303 USD
|
▲ 0.42% | -2% | |
| 193 |
Everscale
10/2020
|
EVER |
0,0515148709 USD
≈ 1.264 đ
|
99.405.991 USD |
1.929.656.213 (92%)
Tổng: 2.093.051.810
|
1.826.433 USD
|
▼ -0.35% | -3% | |
| 194 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0125438392 USD
≈ 308 đ
|
97.132.267 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
4.904.188 USD
|
▲ 1.22% | 7% | |
| 195 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
1,09 USD
≈ 26.824 đ
|
94.466.675 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
3.605.256 USD
|
▼ -1.34% | 0% | |
| 196 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,46 USD
≈ 11.210 đ
|
93.346.170 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
7.280.283 USD
|
▼ -0.85% | 0% | |
| 197 |
Lisk
04/2016
|
LSK |
0,72 USD
≈ 17.710 đ
|
93.024.362 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
806.639 USD
|
▼ -0.26% | -2% | |
| 198 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,12 USD
≈ 3.064 đ
|
92.702.756 USD |
742.552.410 (74%)
Tổng: 1.000.000.000
|
1.933.494 USD
|
▼ -0.69% | -4% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0018172553 USD
≈ 45 đ
|
91.953.118 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
1.985.733 USD
|
▼ -1.18% | -3% | |
| 200 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,35 USD
≈ 8.705 đ
|
91.696.553 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
3.191.309 USD
|
▲ 1.17% | 3% | |
Tỷ giá 9271 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
