Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11436 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3938) - Tron10 (11) - Polygon (327) - Base (486) - BNB Smart Chain (BEP20) (2127) - Solana (1835) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (79) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (93) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2202) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
20/03/2025 14:31
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
85.801 USD
≈ 2.207.653.173 đ
|
1.702.227.495.705 USD |
19.839.309 (94%)
Tổng: 21.000.000
|
37.134.618.156 USD
|
▲ 3.12% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.018 USD
≈ 51.916.635 đ
|
243.399.217.751 USD |
120.629.195
|
19.590.054.496 USD
|
▲ 4.06% | 8% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.730 đ
|
143.656.003.271 USD |
143.653.509.034 (98%)
Tổng: 145.880.315.823
|
79.228.481.072 USD
|
▲ 0.01% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,45 USD
≈ 63.000 đ
|
142.280.324.226 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
10.266.806.384 USD
|
▲ 6.50% | 10% | |
| 5 |
BNB
07/2017
|
BNB |
625,08 USD
≈ 16.083.194 đ
|
89.056.968.126 USD |
142.473.928
|
2.039.338.916 USD
|
▲ 1.15% | 9% | |
| 6 |
Solana
04/2020
|
SOL |
133,85 USD
≈ 3.444.075 đ
|
68.286.670.408 USD |
510.156.196 (86%)
Tổng: 596.639.701
|
3.580.030.258 USD
|
▲ 6.39% | 8% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.733 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.726 đ
|
59.201.892.327 USD |
59.210.313.862
|
12.048.183.447 USD
|
▼ -0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.486 đ
|
25.894.087.605 USD |
148.502.626.384
|
1.330.574.253 USD
|
▲ 3.47% | 4% | |
| 10 |
Cardano
10/2017
|
ADA |
0,73 USD
≈ 18.734 đ
|
25.654.150.174 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
1.131.292.364 USD
|
▲ 2.41% | 1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 5.973 đ
|
22.056.623.749 USD |
95.016.579.991
|
843.099.972 USD
|
▼ -0.97% | 4% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,66 USD
≈ 377.236 đ
|
9.633.949.521 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
540.045.814 USD
|
▲ 4.93% | 11% | |
| 13 |
Toncoin
08/2021
|
TON |
3,67 USD
≈ 94.497 đ
|
9.114.408.623 USD |
2.481.701.730 (48%)
Tổng: 5.125.083.970
|
308.043.545 USD
|
▲ 2.41% | 36% | |
| 14 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,82 USD
≈ 252.788 đ
|
9.076.997.100 USD |
923.901.828 (94%)
Tổng: 985.239.504
|
3.236.527 USD
|
▲ 1.27% | 1% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.290 đ
|
8.714.132.063 USD |
30.754.555.319 (62%)
Tổng: 50.001.806.812
|
393.359.446 USD
|
▲ 1.31% | 7% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.982 đ
|
8.174.004.750 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
310.903.799 USD
|
▲ 3.11% | -1% | |
| 17 |
Avalanche
07/2020
|
AVAX |
19,23 USD
≈ 494.820 đ
|
7.970.519.039 USD |
414.456.471 (58%)
Tổng: 715.748.719
|
356.425.748 USD
|
▲ 0.08% | 2% | |
| 18 |
Pi
02/2025
|
PI |
1,16 USD
≈ 29.897 đ
|
7.928.205.470 USD |
6.823.080.830 (7%)
Tổng: 100.000.000.000
|
365.888.932 USD
|
▲ 0.35% | -32% | |
| 19 |
Sui
07/2022
|
SUI |
2,42 USD
≈ 62.266 đ
|
7.670.921.861 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
804.097.994 USD
|
▲ 4.25% | 8% | |
| 20 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000128108 USD
≈ 0,3296 đ
|
7.548.814.717 USD |
589.252.943.069.085 (100%)
Tổng: 589.552.695.333.683
|
197.608.164 USD
|
▲ 1.59% | 6% | |
| 21 |
Litecoin
04/2013
|
LTC |
92,97 USD
≈ 2.392.172 đ
|
7.024.828.416 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
623.200.224 USD
|
▲ 3.00% | 4% | |
| 22 |
Polkadot
08/2020
|
DOT |
4,45 USD
≈ 114.424 đ
|
6.935.212.733 USD |
1.559.482.857
|
214.342.487 USD
|
▼ -1.18% | 13% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
345,09 USD
≈ 8.879.077 đ
|
6.848.096.870 USD |
19.844.578 (94%)
Tổng: 21.000.000
|
355.113.760 USD
|
▲ 3.49% | 2% | |
| 24 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,83 USD
≈ 175.710 đ
|
6.722.496.816 USD |
984.407.731 (54%)
Tổng: 1.812.587.851
|
257.572.667 USD
|
▼ -3.31% | 5% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,77 USD
≈ 122.616 đ
|
5.718.599.121 USD |
1.200.000.000
|
147.657.856 USD
|
▲ 3.24% | 14% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.725 đ
|
5.412.436.606 USD |
5.413.389.688
|
62.771.820 USD
|
▲ 0.02% | 0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.731 đ
|
5.365.567.930 USD |
5.365.382.703
|
141.442.713 USD
|
▼ -0.02% | 0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,85 USD
≈ 382.136 đ
|
4.959.418.768 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
142.921.293 USD
|
▲ 5.38% | 16% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.735 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,84 USD
≈ 176.014 đ
|
4.108.489.107 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
298.026.181 USD
|
▲ 7.59% | 18% | |
| 31 |
Monero
05/2014
|
XMR |
208,75 USD
≈ 5.371.218 đ
|
3.850.815.466 USD |
18.446.744
|
69.828.575 USD
|
▼ -0.11% | 0% | |
| 32 |
Aptos
10/2022
|
APT |
5,49 USD
≈ 141.340 đ
|
3.312.021.494 USD |
602.930.193 (53%)
Tổng: 1.144.946.485
|
149.890.034 USD
|
▼ -0.02% | 9% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,73 USD
≈ 70.125 đ
|
3.260.026.419 USD |
1.196.157.059 (96%)
Tổng: 1.240.823.925
|
259.418.949 USD
|
▲ 4.94% | 8% | |
| 34 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074313 USD
≈ 0,1912 đ
|
3.126.281.522 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
808.659.481 USD
|
▲ 2.56% | 6% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,89 USD
≈ 1.335.195 đ
|
3.113.552.545 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.036.052 USD
|
▲ 0.02% | 25% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,87 USD
≈ 151.046 đ
|
2.828.186.773 USD |
481.768.857 (91%)
Tổng: 530.644.818
|
80.082.194 USD
|
▲ 0.62% | 7% | |
| 37 |
Ethereum Classic
07/2016
|
ETC |
18,26 USD
≈ 469.892 đ
|
2.761.047.966 USD |
151.187.402 (72%)
Tổng: 210.700.000
|
147.615.437 USD
|
▲ 1.60% | 3% | |
| 38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,82 USD
≈ 20.977 đ
|
2.743.082.648 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
99.046.432 USD
|
▲ 1.47% | 10% | |
| 39 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,87 USD
≈ 22.300 đ
|
2.738.011.268 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
156.431.418 USD
|
▲ 3.30% | 2% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
177,18 USD
≈ 4.558.909 đ
|
2.673.713.306 USD |
15.090.153 (94%)
Tổng: 16.000.000
|
329.901.799 USD
|
▲ 3.51% | 4% | |
| 41 |
VeChain
08/2017
|
VET |
0,0264412667 USD
≈ 680 đ
|
2.273.553.406 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
79.675.040 USD
|
▲ 1.75% | 11% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.177 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
11,35 USD
≈ 292.087 đ
|
2.270.393.158 USD |
199.999.458 (20%)
Tổng: 999.999.993
|
627.392.724 USD
|
▲ 2.70% | 5% | |
| 44 |
Bittensor
03/2023
|
TAO |
261,48 USD
≈ 6.727.915 đ
|
2.220.376.121 USD |
8.491.528 (40%)
Tổng: 21.000.000
|
94.408.637 USD
|
▲ 4.55% | 4% | |
| 45 |
Cronos
12/2018
|
CRO |
0,0812321444 USD
≈ 2.090 đ
|
2.158.464.857 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
33.750.615 USD
|
▲ 3.53% | -1% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.568 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Kaspa
06/2022
|
KAS |
0,0816151583 USD
≈ 2.100 đ
|
2.112.768.348 USD |
25.886.960.125 (90%)
Tổng: 28.704.026.601
|
88.528.428 USD
|
▲ 6.06% | 14% | |
| 48 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.716 đ
|
2.097.438.188 USD |
2.098.590.167
|
6.070.658.632 USD
|
▲ 0.05% | 0% | |
| 49 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,74 USD
≈ 585.029 đ
|
1.951.883.221 USD |
85.845.248 (29%)
Tổng: 300.000.000
|
45.361.754 USD
|
▲ 2.67% | 13% | |
| 50 |
Filecoin
12/2017
|
FIL |
3,01 USD
≈ 77.558 đ
|
1.943.535.497 USD |
644.774.231 (33%)
Tổng: 1.959.603.451
|
150.982.779 USD
|
▲ 2.36% | 10% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,33 USD
≈ 85.739 đ
|
1.890.781.434 USD |
567.415.978 (51%)
Tổng: 1.109.825.753
|
104.211.381 USD
|
▲ 0.99% | -8% | |
| 52 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,22 USD
≈ 5.599 đ
|
1.877.021.850 USD |
8.625.397.238 (83%)
Tổng: 10.382.883.669
|
119.766.668 USD
|
▲ 2.37% | 2% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,67 USD
≈ 120.222 đ
|
1.826.617.452 USD |
390.934.204
|
147.790.646 USD
|
▲ 0.12% | 23% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,38 USD
≈ 9.713 đ
|
1.743.178.791 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
198.106.839 USD
|
▲ 1.05% | 11% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,37 USD
≈ 86.589 đ
|
1.742.271.702 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
81.716.866 USD
|
▲ 3.00% | 13% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.040 đ
|
1.667.917.390 USD |
8.514.751.861 (85%)
Tổng: 10.000.000.000
|
108.196.658 USD
|
▲ 4.40% | 2% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
19,08 USD
≈ 490.954 đ
|
1.597.717.015 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
15.852.181 USD
|
▲ 2.96% | 11% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,54 USD
≈ 13.931 đ
|
1.559.317.369 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
211.073.484 USD
|
▲ 7.62% | 20% | |
| 59 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,90 USD
≈ 23.226 đ
|
1.462.964.418 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
198.948.533 USD
|
▲ 2.69% | 7% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.454 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,54 USD
≈ 13.853 đ
|
1.448.821.911 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
74.700.304 USD
|
▲ 4.37% | 7% | |
| 62 |
Story
02/2025
|
IP |
5,56 USD
≈ 142.967 đ
|
1.389.106.071 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
69.827.887 USD
|
▲ 4.12% | -9% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.082 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,24 USD
≈ 289.096 đ
|
1.377.073.618 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
1.268.645 USD
|
▲ 0.33% | 2% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,54 USD
≈ 13.912 đ
|
1.291.800.706 USD |
2.389.225.941 (88%)
Tổng: 2.719.493.897
|
120.588.209 USD
|
▲ 4.19% | 10% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,39 USD
≈ 9.982 đ
|
1.250.524.410 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
177.405.760 USD
|
▲ 4.71% | 8% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0706499023 USD
≈ 1.818 đ
|
1.108.924.722 USD |
15.696.054.583 (41%)
Tổng: 37.979.589.619
|
38.056.394 USD
|
▲ 5.96% | 6% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.544 đ
|
1.099.212.084 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
51.090.853 USD
|
▼ -0.09% | -4% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.291 USD
≈ 33.217.542 đ
|
1.094.867.760 USD |
848.074 (85%)
Tổng: 1.000.000
|
102.320.175 USD
|
▼ -2.79% | 17% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.805 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,88 USD
≈ 22.638 đ
|
1.034.165.834 USD |
1.175.398.577 (12%)
Tổng: 10.000.000.000
|
109.722.612 USD
|
▲ 3.37% | 8% | |
| 72 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 15.002 đ
|
1.031.033.626 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
34.690.551 USD
|
▲ 3.48% | 10% | |
| 73 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
10,00 USD
≈ 257.312 đ
|
999.755.020 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
111.153.736 USD
|
▲ 2.65% | 7% | |
| 74 |
Stacks
10/2019
|
STX |
0,65 USD
≈ 16.654 đ
|
982.372.093 USD |
1.517.714.227 (83%)
Tổng: 1.818.000.000
|
47.598.046 USD
|
▲ 4.16% | 4% | |
| 75 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.146 đ
|
976.494.051 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
82.682.593 USD
|
▲ 0.44% | 9% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
78,77 USD
≈ 2.026.869 đ
|
951.024.554 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.466.663 USD
|
▲ 1.37% | 4% | |
| 77 |
Theta Network
01/2018
|
THETA |
0,95 USD
≈ 24.358 đ
|
946.691.015 USD |
1.000.000.000
|
31.319.726 USD
|
▲ 3.68% | 9% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0969053217 USD
≈ 2.493 đ
|
925.303.518 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
50.219.886 USD
|
▲ 1.01% | 8% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Flare
12/2020
|
FLR |
0,0149961117 USD
≈ 386 đ
|
915.462.960 USD |
61.046.688.396 (59%)
Tổng: 103.160.574.490
|
6.865.103 USD
|
▼ -0.16% | 3% | |
| 81 |
EOS
07/2017
|
EOS |
0,59 USD
≈ 15.155 đ
|
915.040.895 USD |
1.553.552.897 (74%)
Tổng: 2.100.000.000
|
315.552.915 USD
|
▼ -6.26% | 18% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,02 USD
≈ 26.168 đ
|
913.176.276 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
130.482.503 USD
|
▲ 6.19% | 15% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000114773 USD
≈ 0,2953 đ
|
893.791.302 USD |
77.874.733.201.244 (88%)
Tổng: 88.872.433.754.423
|
164.657.551 USD
|
▲ 5.07% | 9% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.723 đ
|
791.057.487 USD |
791.273.913
|
79.698.474 USD
|
▲ 0.00% | 0% | |
| 87 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0174285695 USD
≈ 448 đ
|
759.880.131 USD |
43.599.684.473 (87%)
Tổng: 50.000.000.000
|
74.976.205 USD
|
▲ 0.77% | 7% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Tezos
10/2017
|
XTZ |
0,73 USD
≈ 18.724 đ
|
753.478.838 USD |
1.035.405.294 (98%)
Tổng: 1.055.658.463
|
23.407.470 USD
|
▲ 0.87% | 7% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.509 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.052 USD
≈ 78.522.462 đ
|
752.338.569 USD |
246.524
|
8.185.170 USD
|
▲ 0.23% | 4% | |
| 92 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,54 USD
≈ 65.236 đ
|
741.871.096 USD |
292.606.400 (65%)
Tổng: 450.000.000
|
463.501.498 USD
|
▲ 7.37% | 63% | |
| 93 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.513 đ
|
721.059.921 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
97.205.260 USD
|
▲ 1.15% | 8% | |
| 94 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,11 USD
≈ 28.659 đ
|
719.696.883 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
15.374.416 USD
|
▲ 1.93% | 6% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.142 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0141513141 USD
≈ 364 đ
|
699.711.723 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
67.643.218 USD
|
▲ 2.67% | 7% | |
| 97 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007071 USD
≈ 0,0182 đ
|
697.277.606 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
25.079.792 USD
|
▲ 0.24% | 3% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Bitcoin SV
11/2018
|
BSV |
34,95 USD
≈ 899.180 đ
|
693.344.799 USD |
19.840.031
|
55.707.545 USD
|
▲ 1.86% | 6% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,19 USD
≈ 4.796 đ
|
687.561.455 USD |
3.688.810.566
|
35.652.164 USD
|
▲ 0.31% | 5% | |
| 101 |
Flow
01/2021
|
FLOW |
0,43 USD
≈ 11.150 đ
|
680.785.200 USD |
1.571.065.878
|
29.405.875 USD
|
▲ 0.47% | 10% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.385 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,16 USD
≈ 55.660 đ
|
663.470.175 USD |
306.702.603 (31%)
Tổng: 999.999.761
|
48.242.845 USD
|
▲ 0.99% | 2% | |
| 104 |
Berachain
02/2025
|
BERA |
6,09 USD
≈ 156.781 đ
|
654.908.224 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
69.230.850 USD
|
▲ 1.46% | 1% | |
| 105 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.814 đ
|
653.100.558 USD |
5.972.235.515
|
17.852.836 USD
|
▲ 0.76% | 1% | |
| 106 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.064 USD
≈ 78.846.259 đ
|
651.921.631 USD |
212.742
|
46.461.009 USD
|
▼ -0.27% | 4% | |
| 107 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,70 USD
≈ 43.732 đ
|
649.041.950 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
55.918.073 USD
|
▲ 9.90% | 75% | |
| 108 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
17,46 USD
≈ 449.341 đ
|
621.708.304 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
176.754.537 USD
|
▲ 6.89% | 8% | |
| 109 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000632873 USD
≈ 1,6284 đ
|
609.216.017 USD |
9.626.198.595.001 (100%)
Tổng: 9.662.327.044.422
|
104.437.978 USD
|
▲ 2.90% | 5% | |
| 110 |
Neo
09/2016
|
NEO |
8,47 USD
≈ 217.870 đ
|
597.291.790 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
68.029.013 USD
|
▼ -0.87% | 9% | |
| 111 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.176 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 112 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.764 đ
|
594.859.023 USD |
1.301.107.524 (43%)
Tổng: 3.030.303.030
|
128.034.185 USD
|
▲ 2.08% | 15% | |
| 113 |
Helium
06/2020
|
HNT |
3,21 USD
≈ 82.715 đ
|
577.881.815 USD |
179.761.143 (81%)
Tổng: 223.000.000
|
4.867.387 USD
|
▲ 4.62% | 13% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.074 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,92 USD
≈ 49.307 đ
|
557.354.073 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
138.402.578 USD
|
▲ 1.45% | 21% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.995 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,51 USD
≈ 13.207 đ
|
555.810.319 USD |
1.082.853.482
|
23.371.538 USD
|
▲ 0.96% | 21% | |
| 120 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.923 đ
|
552.725.238 USD |
3.624.987.857 (36%)
Tổng: 10.000.000.000
|
35.580.086 USD
|
▲ 0.28% | 8% | |
| 121 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,42 USD
≈ 87.929 đ
|
545.563.487 USD |
159.644.199 (59%)
Tổng: 270.000.000
|
29.630.593 USD
|
▼ -0.01% | 9% | |
| 122 |
Zcash
10/2016
|
ZEC |
33,88 USD
≈ 871.708 đ
|
538.230.559 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
63.155.355 USD
|
▼ -0.03% | 12% | |
| 123 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.988 đ
|
527.530.936 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
56.665.061 USD
|
▼ -0.28% | 3% | |
| 124 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.324 đ
|
512.724.646 USD |
761.517.808 (98%)
Tổng: 773.782.706
|
26.809.775 USD
|
▲ 3.69% | 12% | |
| 125 |
MultiversX
09/2020
|
EGLD |
18,27 USD
≈ 470.039 đ
|
511.484.019 USD |
27.998.684 (89%)
Tổng: 31.415.926
|
27.048.361 USD
|
▲ 0.46% | 2% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.730 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.707 đ
|
495.072.038 USD |
495.516.083
|
53.928.962 USD
|
▲ 0.03% | -0% | |
| 128 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 570.949 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 129 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,50 USD
≈ 12.738 đ
|
494.495.641 USD |
998.840.947
|
248.635.142 USD
|
▲ 3.12% | 5% | |
| 130 |
Ronin
11/2021
|
RON |
0,79 USD
≈ 20.298 đ
|
488.626.813 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
8.177.384 USD
|
▼ -0.01% | -2% | |
| 131 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.414 đ
|
470.621.934 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
37.847.504 USD
|
▼ -2.34% | 2% | |
| 132 |
Core
02/2023
|
CORE |
0,47 USD
≈ 12.133 đ
|
470.259.353 USD |
997.244.685 (47%)
Tổng: 2.100.000.000
|
30.060.815 USD
|
▲ 5.62% | 19% | |
| 133 |
Arweave
05/2020
|
AR |
7,07 USD
≈ 182.002 đ
|
464.395.079 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
38.408.158 USD
|
▲ 1.23% | 18% | |
| 134 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.450 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 135 |
Conflux
11/2020
|
CFX |
0,0903524449 USD
≈ 2.325 đ
|
453.780.513 USD |
5.022.337.949 (98%)
Tổng: 5.109.837.968
|
63.431.714 USD
|
▲ 0.35% | 15% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004419 USD
≈ 0,0114 đ
|
441.863.518 USD |
999.990.000.000.000
|
37.668.271 USD
|
▼ -0.97% | 1% | |
| 137 |
eCash
07/2021
|
XEC |
0,0000222353 USD
≈ 0,5721 đ
|
441.150.292 USD |
19.840.064.047.583 (94%)
Tổng: 21.000.000.000.000
|
24.473.680 USD
|
▲ 0.97% | 8% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.168 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,68 USD
≈ 17.494 đ
|
441.602.573 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
143.089.985 USD
|
▲ 4.15% | 14% | |
| 140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0460456426 USD
≈ 1.185 đ
|
436.329.968 USD |
9.476.031.697
|
56.536.668 USD
|
▲ 0.19% | 7% | |
| 141 |
THORChain
07/2019
|
RUNE |
1,24 USD
≈ 31.871 đ
|
435.715.834 USD |
351.760.001 (83%)
Tổng: 425.748.959
|
207.111.438 USD
|
▲ 4.08% | 8% | |
| 142 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,00678778 USD
≈ 175 đ
|
426.682.540 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
84.067.902 USD
|
▲ 5.64% | 17% | |
| 143 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 33.131 đ
|
423.495.785 USD |
328.895.104
|
15.236.275 USD
|
▼ -0.54% | 7% | |
| 144 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 804.834 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 145 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,53 USD
≈ 13.515 đ
|
421.424.765 USD |
802.285.945 (52%)
Tổng: 1.551.378.911
|
27.278.694 USD
|
▲ 1.60% | 0% | |
| 146 |
Polygon
04/2019
|
MATIC |
0,22 USD
≈ 5.599 đ
|
416.484.612 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.351.695 USD
|
▲ 2.29% | 1% | |
| 147 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,51 USD
≈ 64.537 đ
|
404.962.173 USD |
161.452.151 (62%)
Tổng: 258.446.028
|
71.616.131 USD
|
▲ 6.25% | 23% | |
| 148 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.642 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 149 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.622 đ
|
398.461.456 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
62.193.429 USD
|
▲ 0.73% | 5% | |
| 150 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,43 USD
≈ 11.018 đ
|
398.653.821 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
40.941.330 USD
|
▲ 12.81% | 28% | |
| 151 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,71 USD
≈ 1.124.627 đ
|
390.754.617 USD |
8.939.959 (89%)
Tổng: 10.000.000
|
36.066.196 USD
|
▲ 1.09% | 5% | |
| 152 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,72 USD
≈ 18.637 đ
|
389.201.406 USD |
537.313.354 (54%)
Tổng: 999.999.151
|
35.608.981 USD
|
▲ 1.62% | 5% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.011 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0119280073 USD
≈ 307 đ
|
388.765.779 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
46.285.967 USD
|
▲ 0.36% | -10% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,38 USD
≈ 9.812 đ
|
381.350.074 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
152.329.540 USD
|
▲ 27.55% | 33% | |
| 157 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.349 đ
|
376.109.727 USD |
935.112.953 (78%)
Tổng: 1.194.969.216
|
16.480.667 USD
|
▲ 0.87% | 11% | |
| 158 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,90 USD
≈ 23.060 đ
|
373.420.632 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.692.289 USD
|
▲ 3.00% | 3% | |
| 159 |
Terra Classic
07/2019
|
LUNC |
0,0000649526 USD
≈ 1,6712 đ
|
353.667.368 USD |
5.445.010.467.333 (84%)
Tổng: 6.501.213.358.192
|
15.533.934 USD
|
▲ 1.53% | 6% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.192 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040781295 USD
≈ 105 đ
|
343.507.235 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
21.081.896 USD
|
▼ -0.52% | 1% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.224.666 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1053 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.701 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0068340888 USD
≈ 176 đ
|
338.055.065 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
40.332.376 USD
|
▲ 7.06% | 16% | |
| 166 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
129,51 USD
≈ 3.332.230 đ
|
335.190.754 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
5.653.606 USD
|
▲ 2.81% | 7% | |
| 167 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 168 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.693 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 169 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0332096555 USD
≈ 854 đ
|
329.115.537 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
39.543.608 USD
|
▼ -0.12% | 9% | |
| 170 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0058806111 USD
≈ 151 đ
|
328.724.634 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
38.592.897 USD
|
▲ 3.85% | 9% | |
| 171 |
AIOZ Network
04/2021
|
AIOZ |
0,28 USD
≈ 7.207 đ
|
326.066.986 USD |
1.164.086.479
|
22.899.592 USD
|
▲ 1.47% | 9% | |
| 172 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,38 USD
≈ 35.519 đ
|
326.007.343 USD |
236.157.083 (24%)
Tổng: 1.000.000.000
|
16.982.671 USD
|
▲ 5.79% | 8% | |
| 173 |
Mina
03/2021
|
MINA |
0,27 USD
≈ 6.860 đ
|
325.608.251 USD |
1.221.223.885
|
21.876.591 USD
|
▲ 0.01% | 7% | |
| 174 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,35 USD
≈ 34.615 đ
|
324.745.585 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
104.929.179 USD
|
▲ 1.64% | -12% | |
| 175 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,30 USD
≈ 33.399 đ
|
316.599.526 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
66.408.565 USD
|
▲ 0.02% | -3% | |
| 176 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0304563637 USD
≈ 784 đ
|
301.518.001 USD |
9.900.000.000
|
27.107.292 USD
|
▼ -1.12% | 2% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.504 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
Akash Network
10/2020
|
AKT |
1,21 USD
≈ 31.230 đ
|
301.358.838 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
14.452.898 USD
|
▼ -2.79% | -12% | |
| 179 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,88 USD
≈ 22.636 đ
|
298.649.324 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
22.217.452 USD
|
▲ 3.25% | 10% | |
| 180 |
Dash
02/2014
|
DASH |
24,07 USD
≈ 619.282 đ
|
293.273.695 USD |
12.184.970 (64%)
Tổng: 18.900.000
|
49.940.163 USD
|
▼ -0.18% | 11% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.668 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.977 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Kusama
12/2019
|
KSM |
17,83 USD
≈ 458.725 đ
|
289.791.952 USD |
16.254.501
|
14.566.303 USD
|
▲ 0.44% | 13% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.370 đ
|
287.495.277 USD |
1.377.487.502 (92%)
Tổng: 1.500.000.000
|
22.798.534 USD
|
▲ 1.13% | 7% | |
| 186 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.261 đ
|
282.209.991 USD |
1.000.000.000
|
22.129.418 USD
|
▼ -1.53% | -6% | |
| 187 |
Creditcoin
01/2020
|
CTC |
0,64 USD
≈ 16.580 đ
|
279.930.132 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
36.425.430 USD
|
▲ 3.71% | -1% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 992.663 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,55 USD
≈ 14.185 đ
|
275.659.959 USD |
500.000.000
|
15.209.904 USD
|
▲ 2.28% | 2% | |
| 190 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,90 USD
≈ 74.660 đ
|
275.525.644 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
30.462.448 USD
|
▲ 0.25% | 4% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.979 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,17 USD
≈ 30.113 đ
|
275.003.493 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
60.258.454 USD
|
▲ 2.34% | 7% | |
| 193 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.025 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 194 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,49 USD
≈ 64.135 đ
|
274.186.854 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
112.612.131 USD
|
▼ -0.68% | 39% | |
| 195 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
41,20 USD
≈ 1.060.083 đ
|
271.515.526 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
311.420.339 USD
|
▲ 7.05% | 61% | |
| 196 |
Theta Fuel
03/2019
|
TFUEL |
0,038879266 USD
≈ 1.000 đ
|
267.473.342 USD |
6.879.588.272
|
3.886.667 USD
|
▲ 1.59% | 5% | |
| 197 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0721260154 USD
≈ 1.856 đ
|
265.063.106 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
40.432.423 USD
|
▲ 2.77% | 5% | |
| 198 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0335108291 USD
≈ 862 đ
|
264.712.852 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
24.765.371 USD
|
▲ 0.37% | -10% | |
| 199 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013639 USD
≈ 0,0351 đ
|
255.730.602 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
16.318.200 USD
|
▼ -0.42% | 49% | |
| 200 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001214 USD
≈ 0,0031 đ
|
254.865.652 USD |
2.100.000.000.000.000
|
14.056.244 USD
|
▼ -0.12% | -1% | |
Tỷ giá 11436 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
