Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10326 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3348) - Ethereum (3833) - TRON (91) - Wanchain (5) - Cronos (46) - Solana (295) - Polygon (290) - XDC Network (8) - Avalanche (145) - Fantom (99) - Klaytn (72) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (45) - Arbitrum (212) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (2) - VeChain (6) - Stellar (9) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - Optimism (13) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (7) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - zkSync (24) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (19) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (12) - Kava (4) - WEMIX (2) - NULS (1) - Ordinals (2) - Pulsechain (13) - Bitcoin (4) -
28/05/2023 12:48
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
27.181 USD
≈ 643.102.441 đ
|
526.924.734.447 USD |
19.385.775 (92%)
Tổng: 21.000.000
|
9.334.399.052 USD
|
▲ 1.55% | 0% | |
2 |
![]() 08/2015
|
ETH |
1.850 USD
≈ 43.769.650 đ
|
222.466.755.228 USD |
120.256.010
|
3.998.571.207 USD
|
▲ 0.83% | 2% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.671 đ
|
83.164.140.775 USD |
83.127.088.775 (97%)
Tổng: 86.090.638.895
|
14.426.126.792 USD
|
▲ 0.02% | 0% | |
4 |
![]() 07/2017
|
BNB |
308,82 USD
≈ 7.306.608 đ
|
48.131.344.391 USD |
155.857.213
|
350.246.787 USD
|
▲ 0.47% | -1% | |
5 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.663 đ
|
29.073.080.409 USD |
29.068.820.977
|
1.865.730.982 USD
|
▲ 0.02% | 0% | |
6 |
![]() 08/2013
|
XRP |
0,47 USD
≈ 11.178 đ
|
24.559.572.545 USD |
51.983.386.003 (52%)
Tổng: 100.000.000.000
|
479.652.597 USD
|
▼ -0.15% | 1% | |
7 |
![]() 10/2017
|
ADA |
0,37 USD
≈ 8.822 đ
|
13.003.641.963 USD |
34.874.410.785 (77%)
Tổng: 45.000.000.000
|
121.950.375 USD
|
▲ 1.86% | 2% | |
8 |
![]() 12/2013
|
DOGE |
0,0727850112 USD
≈ 1.722 đ
|
10.155.500.927 USD |
139.527.366.384
|
167.213.136 USD
|
▲ 1.63% | -1% | |
9 |
![]() 04/2019
|
MATIC |
0,93 USD
≈ 21.938 đ
|
8.604.129.336 USD |
9.279.469.069 (93%)
Tổng: 10.000.000.000
|
242.931.534 USD
|
▲ 0.57% | 6% | |
10 |
![]() 04/2020
|
SOL |
20,52 USD
≈ 485.473 đ
|
8.132.246.563 USD |
396.332.931 (72%)
Tổng: 548.666.240
|
244.691.191 USD
|
▲ 5.07% | 1% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,0773748886 USD
≈ 1.831 đ
|
6.985.052.158 USD |
90.275.440.562 (100%)
Tổng: 90.275.457.984
|
168.889.000 USD
|
▲ 2.31% | 7% | |
12 |
![]() 04/2013
|
LTC |
89,83 USD
≈ 2.125.320 đ
|
6.558.913.782 USD |
73.016.727 (87%)
Tổng: 84.000.000
|
341.788.533 USD
|
▲ 1.91% | -3% | |
13 |
![]() 08/2020
|
DOT |
5,38 USD
≈ 127.240 đ
|
6.389.997.155 USD |
1.188.204.826 (90%)
Tổng: 1.317.683.703
|
89.484.001 USD
|
▲ 1.72% | -0% | |
14 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.664 đ
|
5.277.113.756 USD |
5.276.149.019
|
1.379.423.846 USD
|
▲ 0.00% | 0% | |
15 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000088272 USD
≈ 0,2089 đ
|
5.202.315.364 USD |
589.353.544.428.280 (100%)
Tổng: 589.595.029.859.670
|
80.822.289 USD
|
▲ 2.80% | 1% | |
16 |
![]() 07/2020
|
AVAX |
14,72 USD
≈ 348.309 đ
|
4.925.954.441 USD |
334.611.585 (46%)
Tổng: 720.000.000
|
106.255.241 USD
|
▲ 1.82% | 1% | |
17 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.652 đ
|
4.818.092.681 USD |
4.819.735.749
|
97.802.890 USD
|
▼ -0.03% | -0% | |
18 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
27.183 USD
≈ 643.139.178 đ
|
4.252.669.567 USD |
156.449
|
81.331.720 USD
|
▲ 1.47% | 0% | |
19 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
6,52 USD
≈ 154.253 đ
|
3.371.265.149 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
99.098.968 USD
|
▲ 2.28% | 0% | |
20 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,51 USD
≈ 82.956 đ
|
3.261.711.838 USD |
930.273.592 (94%)
Tổng: 985.239.504
|
615.980 USD
|
▼ -0.01% | -3% | |
21 |
![]() 03/2019
|
ATOM |
10,62 USD
≈ 251.198 đ
|
3.040.394.497 USD |
286.370.297
|
53.773.024 USD
|
▲ 0.23% | 0% | |
22 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,08 USD
≈ 120.123 đ
|
2.932.005.431 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
32.404.884 USD
|
▲ 1.33% | -4% | |
23 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
47,07 USD
≈ 1.113.674 đ
|
2.824.193.808 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.773.033 USD
|
▲ 0.86% | 2% | |
24 |
![]() 05/2014
|
XMR |
151,51 USD
≈ 3.584.765 đ
|
2.770.312.352 USD |
18.284.486
|
34.892.725 USD
|
▲ 0.13% | 1% | |
25 |
![]() 07/2016
|
ETC |
18,30 USD
≈ 433.048 đ
|
2.583.706.499 USD |
141.163.254 (67%)
Tổng: 210.700.000
|
56.197.337 USD
|
▲ 1.50% | -0% | |
26 |
![]() 08/2014
|
XLM |
0,0884669836 USD
≈ 2.093 đ
|
2.371.248.266 USD |
26.803.765.303 (54%)
Tổng: 50.001.806.812
|
23.987.325 USD
|
▲ 0.30% | -1% | |
27 |
![]() 08/2021
|
TON |
1,93 USD
≈ 45.723 đ
|
2.360.337.933 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
10.397.451 USD
|
▲ 1.21% | 3% | |
28 |
![]() 07/2017
|
BCH |
114,43 USD
≈ 2.707.377 đ
|
2.220.331.252 USD |
19.403.669 (92%)
Tổng: 21.000.000
|
59.252.835 USD
|
▲ 0.77% | -2% | |
29 |
![]() 03/2021
|
ICP |
4,95 USD
≈ 117.233 đ
|
2.162.159.380 USD |
436.366.160 (87%)
Tổng: 498.869.421
|
15.960.602 USD
|
▲ 0.61% | -5% | |
30 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.656 đ
|
2.054.594.654 USD |
2.054.950.299
|
1.257.184.800 USD
|
▼ -0.01% | -0% | |
31 |
![]() 12/2017
|
FIL |
4,54 USD
≈ 107.416 đ
|
1.938.041.562 USD |
426.881.550 (22%)
Tổng: 1.963.127.647
|
80.003.814 USD
|
▲ 1.77% | 1% | |
32 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 47.159 đ
|
1.752.637.928 USD |
879.319.734 (88%)
Tổng: 1.000.000.000
|
35.902.537 USD
|
▲ 0.16% | -6% | |
33 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
8,32 USD
≈ 196.954 đ
|
1.651.809.013 USD |
198.430.910 (19%)
Tổng: 1.036.626.564
|
49.937.949 USD
|
▲ 1.89% | -1% | |
34 |
![]() 09/2019
|
HBAR |
0,0523894511 USD
≈ 1.240 đ
|
1.648.139.357 USD |
31.459.374.375 (63%)
Tổng: 50.000.000.000
|
10.495.387 USD
|
▲ 0.02% | -1% | |
35 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,20 USD
≈ 28.370 đ
|
1.528.809.054 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
180.822.375 USD
|
▲ 3.17% | 3% | |
36 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0604493494 USD
≈ 1.430 đ
|
1.527.132.743 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
4.303.542 USD
|
▲ 0.47% | -3% | |
37 |
![]() 08/2020
|
NEAR |
1,64 USD
≈ 38.755 đ
|
1.490.470.501 USD |
909.934.555 (91%)
Tổng: 1.000.000.000
|
37.279.915 USD
|
▲ 2.39% | -1% | |
38 |
![]() 08/2017
|
VET |
0,0204455716 USD
≈ 484 đ
|
1.486.689.862 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
36.013.885 USD
|
▲ 5.51% | 6% | |
39 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
101,94 USD
≈ 2.411.878 đ
|
1.230.683.406 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.236.631 USD
|
▲ 0.56% | -2% | |
40 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
3,26 USD
≈ 77.028 đ
|
1.200.006.930 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
34.748.414 USD
|
▲ 0.68% | -6% | |
41 |
![]() 06/2019
|
ALGO |
0,15 USD
≈ 3.574 đ
|
1.093.932.860 USD |
7.241.922.151 (72%)
Tổng: 10.000.000.000
|
32.749.184 USD
|
▲ 0.39% | -8% | |
42 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,12 USD
≈ 2.849 đ
|
1.082.711.636 USD |
8.992.150.350 (84%)
Tổng: 10.663.884.046
|
27.690.281 USD
|
▲ 2.01% | -0% | |
43 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.563 đ
|
1.014.877.524 USD |
1.019.052.716
|
23.789.391 USD
|
▲ 0.15% | -0% | |
44 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,53 USD
≈ 12.473 đ
|
977.143.240 USD |
1.853.581.926 (62%)
Tổng: 3.000.000.000
|
65.457.799 USD
|
▲ 1.73% | -0% | |
45 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
2,66 USD
≈ 62.825 đ
|
972.875.766 USD |
366.385.484 (68%)
Tổng: 536.870.912
|
134.352.494 USD
|
▼ -3.31% | 11% | |
46 |
![]() 07/2017
|
EOS |
0,89 USD
≈ 20.997 đ
|
969.334.360 USD |
1.092.290.924
|
59.890.780 USD
|
▲ 0.93% | 1% | |
47 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
66,41 USD
≈ 1.571.210 đ
|
956.207.812 USD |
14.399.018 (90%)
Tổng: 16.000.000
|
33.952.654 USD
|
▲ 2.18% | 2% | |
48 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,52 USD
≈ 12.219 đ
|
952.143.902 USD |
1.843.669.853 (18%)
Tổng: 10.000.000.000
|
2.316.798 USD
|
▼ -0.15% | 1% | |
49 |
![]() 10/2018
|
FTM |
0,33 USD
≈ 7.868 đ
|
927.503.743 USD |
2.788.964.609 (88%)
Tổng: 3.175.000.000
|
53.620.109 USD
|
▲ 0.31% | -11% | |
50 |
![]() 11/2020
|
CFX |
0,32 USD
≈ 7.601 đ
|
926.033.073 USD |
2.882.338.305 (55%)
Tổng: 5.278.164.274
|
131.784.770 USD
|
▲ 4.99% | 8% | |
51 |
![]() 09/2020
|
EGLD |
36,34 USD
≈ 859.879 đ
|
925.894.976 USD |
25.476.453 (81%)
Tổng: 31.415.926
|
9.088.080 USD
|
▲ 0.63% | -2% | |
52 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
47,72 USD
≈ 1.129.101 đ
|
925.887.689 USD |
19.401.717
|
4.296.658 USD
|
▲ 1.10% | -4% | |
53 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 11.290 đ
|
896.266.140 USD |
1.878.271.532 (86%)
Tổng: 2.193.179.327
|
38.096.389 USD
|
▲ 2.41% | -2% | |
54 |
![]() 01/2018
|
THETA |
0,86 USD
≈ 20.312 đ
|
858.488.465 USD |
1.000.000.000
|
5.680.542 USD
|
▲ 1.30% | -3% | |
55 |
![]() 10/2017
|
XTZ |
0,90 USD
≈ 21.390 đ
|
849.327.291 USD |
939.453.624 (98%)
Tổng: 960.649.630
|
11.587.809 USD
|
▲ 1.68% | 0% | |
56 |
![]() 10/2019
|
STX |
0,61 USD
≈ 14.465 đ
|
844.895.821 USD |
1.381.952.132 (76%)
Tổng: 1.818.000.000
|
16.769.585 USD
|
▲ 0.92% | -8% | |
57 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,04 USD
≈ 166.600 đ
|
823.538.940 USD |
116.956.495 (43%)
Tổng: 270.000.000
|
29.991.501 USD
|
▲ 2.10% | 0% | |
58 |
![]() 01/2021
|
FLOW |
0,75 USD
≈ 17.856 đ
|
782.021.217 USD |
1.036.200.000 (72%)
Tổng: 1.433.180.637
|
9.067.763 USD
|
▲ 0.77% | -2% | |
59 |
![]() 09/2016
|
NEO |
10,90 USD
≈ 257.941 đ
|
769.012.401 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
95.696.954 USD
|
▲ 11.25% | 16% | |
60 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.640 đ
|
739.159.970 USD |
739.776.174
|
36.862.923 USD
|
▲ 0.03% | 0% | |
61 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
7,42 USD
≈ 175.449 đ
|
719.109.375 USD |
96.974.735 (57%)
Tổng: 170.118.638
|
1.046.898 USD
|
▲ 0.41% | 0% | |
62 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.396 đ
|
708.930.698 USD |
7.000.647.158 (79%)
Tổng: 8.888.888.888
|
19.284.489 USD
|
▲ 1.06% | -6% | |
63 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,86 USD
≈ 20.274 đ
|
701.354.887 USD |
818.472.357 (25%)
Tổng: 3.303.030.299
|
24.094.888 USD
|
▲ 0.22% | 3% | |
64 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,74 USD
≈ 17.517 đ
|
676.814.501 USD |
914.163.546 (46%)
Tổng: 2.000.000.000
|
16.251.728 USD
|
▼ -0.70% | -2% | |
65 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,45 USD
≈ 57.976 đ
|
637.290.289 USD |
260.076.900 (84%)
Tổng: 308.069.419
|
16.564.395 USD
|
▲ 0.18% | 3% | |
66 |
![]() 11/2018
|
BSV |
32,80 USD
≈ 776.024 đ
|
631.908.175 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
20.713.577 USD
|
▲ 0.58% | -6% | |
67 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
637,53 USD
≈ 15.083.984 đ
|
623.270.115 USD |
977.631 (97%)
Tổng: 1.005.577
|
14.588.920 USD
|
▲ 1.48% | 2% | |
68 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
1,12 USD
≈ 26.578 đ
|
606.582.193 USD |
539.979.698
|
26.138.554 USD
|
▼ -0.11% | 6% | |
69 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000015133 USD
≈ 0,0358 đ
|
592.903.581 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
123.037.756 USD
|
▲ 3.48% | -12% | |
70 |
![]() 03/2020
|
KLAY |
0,19 USD
≈ 4.421 đ
|
578.669.936 USD |
3.096.583.272 (54%)
Tổng: 5.755.064.022
|
13.370.656 USD
|
▼ -0.29% | 4% | |
71 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.595 đ
|
573.929.343 USD |
575.512.736
|
195.068 USD
|
▲ 0.03% | 0% | |
72 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000005932 USD
≈ 0,0140 đ
|
564.407.855 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
13.436.284 USD
|
▲ 1.54% | -1% | |
73 |
![]() 07/2020
|
CSPR |
0,0510626159 USD
≈ 1.208 đ
|
563.771.896 USD |
11.040.795.421 (94%)
Tổng: 11.744.462.067
|
4.546.510 USD
|
▲ 0.47% | 3% | |
74 |
![]() 06/2017
|
MIOTA |
0,20 USD
≈ 4.714 đ
|
553.795.154 USD |
2.779.530.283
|
5.984.472 USD
|
▲ 1.77% | 12% | |
75 |
![]() 10/2016
|
ZEC |
33,21 USD
≈ 785.861 đ
|
542.339.704 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
13.367.080 USD
|
▲ 1.93% | 0% | |
76 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,61 USD
≈ 38.207 đ
|
541.579.125 USD |
335.376.391 (8%)
Tổng: 4.294.967.296
|
38.471.977 USD
|
▼ -0.29% | -3% | |
77 |
![]() 07/2022 / Sui Blockchain
|
SUI * |
1,01 USD
≈ 23.805 đ
|
531.505.794 USD |
528.273.718 (5%)
Tổng: 10.000.000.000
|
95.152.555 USD
|
▲ 1.03% | -11% | |
78 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
3,27 USD
≈ 77.403 đ
|
530.740.489 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
12.136.743 USD
|
▼ -0.48% | 13% | |
79 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
6,53 USD
≈ 154.538 đ
|
522.563.991 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
28.576.321 USD
|
▲ 0.86% | -8% | |
80 |
![]() 03/2021
|
MINA |
0,57 USD
≈ 13.538 đ
|
519.357.557 USD |
907.641.294 (88%)
Tổng: 1.036.709.453
|
5.263.136 USD
|
▲ 1.33% | -2% | |
81 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.968 USD
≈ 46.551.854 đ
|
517.608.287 USD |
263.075
|
3.679.982 USD
|
▲ 0.18% | -1% | |
82 |
![]() 07/2019
|
LUNC |
0,0000873646 USD
≈ 2,0670 đ
|
512.643.457 USD |
5.867.860.677.487 (86%)
Tổng: 6.850.407.037.865
|
18.018.904 USD
|
▲ 0.54% | -3% | |
83 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
7,00 USD
≈ 165.612 đ
|
504.556.608 USD |
72.083.167 (72%)
Tổng: 99.822.984
|
6.784.343 USD
|
▲ 1.81% | -3% | |
84 |
![]() 07/2021
|
XEC |
0,0000252209 USD
≈ 0,5967 đ
|
489.269.252 USD |
19.399.329.673.303 (92%)
Tổng: 21.000.000.000.000
|
2.842.321 USD
|
▲ 0.95% | -4% | |
85 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
55,26 USD
≈ 1.307.523 đ
|
482.923.726 USD |
8.738.643 (95%)
Tổng: 9.217.486
|
8.937.213 USD
|
▲ 1.10% | -12% | |
86 |
![]() 02/2014
|
DASH |
42,72 USD
≈ 1.010.783 đ
|
482.677.209 USD |
11.298.315 (60%)
Tổng: 18.900.000
|
47.191.196 USD
|
▲ 1.03% | -3% | |
87 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,78 USD
≈ 112.984 đ
|
466.961.770 USD |
97.786.818 (33%)
Tổng: 300.000.000
|
562.859 USD
|
▲ 1.40% | -3% | |
88 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
1,10 USD
≈ 26.034 đ
|
458.447.328 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.617.294 USD
|
▲ 1.68% | 1% | |
89 |
![]() 04/2018
|
XDC |
0,0314952612 USD
≈ 745 đ
|
435.856.592 USD |
13.838.799.084 (37%)
Tổng: 37.705.012.699
|
1.449.992 USD
|
▲ 0.71% | -4% | |
90 |
![]() 12/2020
|
FLR |
0,0256883447 USD
≈ 608 đ
|
424.349.771 USD |
16.519.155.869 (16%)
Tổng: 100.559.787.198
|
8.199.712 USD
|
▲ 0.45% | -9% | |
91 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,32 USD
≈ 7.575 đ
|
390.578.916 USD |
1.219.881.811 (61%)
Tổng: 2.000.000.000
|
102.889.434 USD
|
▲ 2.08% | 12% | |
92 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,29 USD
≈ 6.885 đ
|
387.442.990 USD |
1.331.430.935 (97%)
Tổng: 1.374.513.896
|
9.350.588 USD
|
▲ 1.25% | -2% | |
93 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
1,15 USD
≈ 27.101 đ
|
378.876.442 USD |
330.776.180 (66%)
Tổng: 500.000.000
|
17.774.129 USD
|
▲ 0.01% | -1% | |
94 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,22 USD
≈ 5.226 đ
|
375.037.814 USD |
1.698.025.727 (75%)
Tổng: 2.250.658.858
|
10.902.271 USD
|
▲ 1.70% | -3% | |
95 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,67 USD
≈ 15.808 đ
|
374.162.713 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.638.455 USD
|
▼ -1.74% | -3% | |
96 |
![]() 01/2018
|
ZIL |
0,023508779 USD
≈ 556 đ
|
373.030.239 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
13.354.870 USD
|
▲ 2.57% | -3% | |
97 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
4,53 USD
≈ 107.093 đ
|
350.843.836 USD |
77.511.903 (78%)
Tổng: 100.000.000
|
6.803.427 USD
|
▲ 0.72% | -2% | |
98 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,34 USD
≈ 8.012 đ
|
338.620.882 USD |
1.000.000.000
|
7.844.976 USD
|
▲ 1.72% | -2% | |
99 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
4,18 USD
≈ 99.010 đ
|
335.298.433 USD |
80.125.000 (80%)
Tổng: 100.000.000
|
73.634.788 USD
|
▲ 5.49% | -8% | |
100 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.236 đ
|
329.568.461 USD |
1.489.138.514 (99%)
Tổng: 1.500.000.000
|
9.014.827 USD
|
▲ 0.65% | 0% | |
101 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 9.453 đ
|
326.530.617 USD |
817.239.083 (54%)
Tổng: 1.500.000.000
|
8.625.926 USD
|
▲ 0.90% | -1% | |
102 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,06 USD
≈ 48.811 đ
|
322.361.692 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
25.915.550 USD
|
▲ 0.85% | -4% | |
103 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000332966 USD
≈ 0,7878 đ
|
322.257.291 USD |
9.678.391.808.213 (48%)
Tổng: 20.000.000.000.000
|
30.508.706 USD
|
▲ 5.48% | 1% | |
104 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
1,56 USD
≈ 37.007 đ
|
315.595.888 USD |
201.772.307 (27%)
Tổng: 750.000.000
|
16.214.140 USD
|
▲ 0.88% | -15% | |
105 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
10,51 USD
≈ 248.722 đ
|
300.155.553 USD |
28.552.736 (29%)
Tổng: 100.000.000
|
9.842.828 USD
|
▲ 0.25% | 1% | |
106 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
115,05 USD
≈ 2.722.145 đ
|
297.938.883 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.267.930 USD
|
▲ 1.27% | -1% | |
107 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,05197757 USD
≈ 1.230 đ
|
297.608.936 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
11.271.256 USD
|
▲ 0.51% | -2% | |
108 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,97 USD
≈ 70.175 đ
|
296.596.439 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
1.374.376 USD
|
▲ 0.78% | 1% | |
109 |
![]() 04/2015
|
XEM |
0,0319897033 USD
≈ 757 đ
|
287.907.329 USD |
8.999.999.999
|
6.574.707 USD
|
▲ 0.93% | -3% | |
110 |
![]() 05/2017
|
QTUM |
2,74 USD
≈ 64.887 đ
|
287.065.153 USD |
104.674.169 (97%)
Tổng: 107.822.406
|
28.978.220 USD
|
▲ 4.80% | 4% | |
111 |
![]() 09/2021
|
OSMO |
0,58 USD
≈ 13.665 đ
|
284.501.017 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
6.341.575 USD
|
▼ -0.83% | -6% | |
112 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0016228318 USD
≈ 38 đ
|
280.979.972 USD |
173.141.773.819 (97%)
Tổng: 177.619.433.541
|
6.378.237 USD
|
▲ 0.64% | -3% | |
113 |
![]() 05/2020
|
CELO |
0,54 USD
≈ 12.736 đ
|
268.277.962 USD |
498.369.748 (50%)
Tổng: 1.000.000.000
|
4.749.771 USD
|
▲ 3.43% | 1% | |
114 |
![]() 03/2018
|
RVN |
0,0212604845 USD
≈ 503 đ
|
267.425.075 USD |
12.578.503.371 (60%)
Tổng: 21.000.000.000
|
3.665.944 USD
|
▲ 2.30% | -3% | |
115 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
35,30 USD
≈ 835.119 đ
|
263.623.938 USD |
7.468.809 (75%)
Tổng: 10.000.000
|
11.851.029 USD
|
▲ 1.22% | -1% | |
116 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
5,27 USD
≈ 124.666 đ
|
261.933.554 USD |
49.711.773 (52%)
Tổng: 96.150.704
|
2.685.375 USD
|
▲ 0.64% | -2% | |
117 |
![]() 04/2021
|
XCH |
34,59 USD
≈ 818.328 đ
|
257.581.107 USD |
7.447.343 (26%)
Tổng: 28.447.343
|
1.764.295 USD
|
▼ -0.45% | -3% | |
118 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,25 USD
≈ 5.804 đ
|
256.418.498 USD |
1.045.289.093 (89%)
Tổng: 1.174.306.641
|
5.398.377 USD
|
▲ 1.51% | -0% | |
119 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0256040605 USD
≈ 606 đ
|
256.040.605 USD |
10.000.000.000
|
15.809.295 USD
|
▲ 1.52% | -2% | |
120 |
![]() 03/2019
|
TFUEL |
0,0415066058 USD
≈ 982 đ
|
255.344.819 USD |
6.151.907.969
|
2.025.153 USD
|
▲ 1.11% | -5% | |
121 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,52 USD
≈ 12.252 đ
|
248.355.128 USD |
479.593.474 (16%)
Tổng: 3.000.000.000
|
36.074.697 USD
|
▼ -0.90% | 8% | |
122 |
![]() 02/2016
|
DCR |
16,52 USD
≈ 390.974 đ
|
247.521.166 USD |
14.978.891 (71%)
Tổng: 21.000.000
|
642.832 USD
|
▼ -0.45% | -4% | |
123 |
![]() 05/2022
|
LUNA |
0,86 USD
≈ 20.339 đ
|
237.215.521 USD |
275.948.197 (27%)
Tổng: 1.004.262.701
|
17.776.817 USD
|
▼ -0.33% | -8% | |
124 |
![]() 10/2017
|
ICX |
0,24 USD
≈ 5.780 đ
|
234.115.785 USD |
958.268.447
|
2.961.272 USD
|
▲ 1.56% | -6% | |
125 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
23,18 USD
≈ 548.343 đ
|
231.759.533 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
8.696.539 USD
|
▲ 1.51% | -2% | |
126 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
0,27 USD
≈ 6.301 đ
|
230.427.944 USD |
865.299.732 (14%)
Tổng: 6.000.000.000
|
16.606.693 USD
|
▼ -0.19% | -7% | |
127 |
![]() 05/2020
|
AR |
6,82 USD
≈ 161.319 đ
|
227.692.415 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
3.931.046 USD
|
▲ 1.04% | 1% | |
128 |
![]() 08/2019
|
SXP |
0,40 USD
≈ 9.493 đ
|
227.032.442 USD |
565.836.329
|
9.301.953 USD
|
▲ 1.99% | -9% | |
129 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0259943869 USD
≈ 615 đ
|
226.308.199 USD |
8.706.041.039 (87%)
Tổng: 10.000.000.000
|
3.950.925 USD
|
▲ 0.98% | -7% | |
130 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0047082487 USD
≈ 111 đ
|
223.971.389 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
20.314.364 USD
|
▼ -1.96% | -5% | |
131 |
![]() 10/2021
|
ASTR |
0,0501886087 USD
≈ 1.187 đ
|
222.515.302 USD |
4.433.581.786 (56%)
Tổng: 7.915.282.797
|
3.217.361 USD
|
▲ 0.96% | -6% | |
132 |
![]() 08/2022
|
ETHW |
2,05 USD
≈ 48.604 đ
|
221.488.560 USD |
107.818.999
|
5.843.937 USD
|
▲ 0.84% | -2% | |
133 |
![]() 10/2017
|
BTG |
12,54 USD
≈ 296.797 đ
|
219.699.357 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.269.723 USD
|
▲ 0.32% | -3% | |
134 |
![]() 12/2019
|
KSM |
25,92 USD
≈ 613.165 đ
|
219.508.421 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.820.021 USD
|
▲ 2.29% | 0% | |
135 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,35 USD
≈ 8.395 đ
|
217.528.608 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
27.575.093 USD
|
▼ -2.16% | 6% | |
136 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
6.574 USD
≈ 155.550.207 đ
|
216.825.903 USD |
32.980 (90%)
Tổng: 36.666
|
10.378.852 USD
|
▲ 2.17% | -2% | |
137 |
![]() 03/2019
|
FET |
0,26 USD
≈ 6.204 đ
|
214.998.675 USD |
819.879.388 (71%)
Tổng: 1.152.997.575
|
58.542.862 USD
|
▲ 3.02% | 3% | |
138 |
![]() 05/2018
|
IOTX |
0,0226806249 USD
≈ 537 đ
|
214.265.344 USD |
9.447.065.260 (94%)
Tổng: 10.000.000.000
|
2.636.390 USD
|
▲ 2.11% | -0% | |
139 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0304149216 USD
≈ 720 đ
|
212.211.157 USD |
6.977.205.436 (14%)
Tổng: 50.000.000.000
|
44.543.743 USD
|
▼ -0.76% | -1% | |
140 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,21 USD
≈ 4.931 đ
|
208.410.604 USD |
1.000.000.000
|
1.433.881 USD
|
▲ 0.55% | -3% | |
141 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,0233995067 USD
≈ 554 đ
|
208.304.280 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
6.803.174 USD
|
▲ 1.38% | -0% | |
142 |
![]() 06/2019
|
ONE |
0,0155886104 USD
≈ 369 đ
|
207.149.868 USD |
13.288.539.691 (96%)
Tổng: 13.909.164.691
|
8.596.719 USD
|
▼ -0.33% | -6% | |
143 |
![]() 03/2018
|
ONT |
0,23 USD
≈ 5.543 đ
|
205.035.882 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
14.651.820 USD
|
▲ 4.88% | 7% | |
144 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,89 USD
≈ 21.052 đ
|
204.582.776 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
7.724.123 USD
|
▲ 12.17% | 19% | |
145 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,95 USD
≈ 22.404 đ
|
203.835.470 USD |
215.263.264 (62%)
Tổng: 347.714.007
|
25.885.271 USD
|
▲ 2.33% | 2% | |
146 |
![]() 06/2020
|
HNT |
1,42 USD
≈ 33.501 đ
|
203.802.657 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
478.619 USD
|
▲ 0.88% | -0% | |
147 |
![]() 06/2016
|
WAVES |
1,80 USD
≈ 42.518 đ
|
200.438.028 USD |
111.537.112
|
35.706.511 USD
|
▲ 0.71% | 8% | |
148 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,85 USD
≈ 20.227 đ
|
196.965.797 USD |
230.391.455 (92%)
Tổng: 250.000.000
|
10.949.247 USD
|
▲ 1.10% | -5% | |
149 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.229 đ
|
187.297.881 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
9.196.770 USD
|
▲ 0.29% | -2% | |
150 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,28 USD
≈ 30.353 đ
|
184.663.830 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
6.911.015 USD
|
▼ -0.45% | -9% | |
151 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,45 USD
≈ 34.394 đ
|
183.196.444 USD |
126.021.274 (93%)
Tổng: 134.821.274
|
4.918.651 USD
|
▲ 1.62% | -4% | |
152 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0291052362 USD
≈ 689 đ
|
182.587.913 USD |
6.273.369.923 (63%)
Tổng: 10.000.000.000
|
38.845.014 USD
|
▲ 8.42% | 12% | |
153 |
![]() 12/2017
|
WAXP |
0,0546531271 USD
≈ 1.293 đ
|
180.858.636 USD |
3.309.209.299 (83%)
Tổng: 3.988.913.394
|
948.785 USD
|
▲ 0.84% | -5% | |
154 |
![]() 01/2022
|
GLMR |
0,28 USD
≈ 6.625 đ
|
180.462.922 USD |
644.488.311 (60%)
Tổng: 1.069.176.119
|
1.928.206 USD
|
▲ 1.59% | -1% | |
155 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,29 USD
≈ 6.801 đ
|
178.645.203 USD |
621.469.972 (62%)
Tổng: 1.000.000.000
|
3.476.512 USD
|
▲ 1.19% | 2% | |
156 |
![]() 01/2018
|
IOST |
0,0093949184 USD
≈ 222 đ
|
175.768.535 USD |
18.708.894.189
|
5.765.538 USD
|
▲ 1.85% | -2% | |
157 |
![]() 08/2015
|
SC |
0,0032451585 USD
≈ 77 đ
|
175.746.825 USD |
54.156.622.991
|
873.929 USD
|
▲ 3.22% | -5% | |
158 |
![]() 05/2020
|
KDA |
0,76 USD
≈ 17.901 đ
|
175.506.936 USD |
231.965.397 (23%)
Tổng: 1.000.000.000
|
1.922.436 USD
|
▲ 0.32% | -3% | |
159 |
![]() 03/2020
|
HIVE |
0,35 USD
≈ 8.339 đ
|
173.909.017 USD |
493.417.697
|
718.705 USD
|
▲ 1.54% | -4% | |
160 |
![]() 04/2023 / BNB Blockchain
|
EDU * |
1,19 USD
≈ 28.234 đ
|
173.172.087 USD |
145.117.470 (15%)
Tổng: 1.000.000.000
|
59.875.277 USD
|
▼ -1.40% | 2% | |
161 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,30 USD
≈ 6.999 đ
|
161.843.494 USD |
547.081.671 (55%)
Tổng: 1.000.000.000
|
1.660.776 USD
|
▼ -0.01% | -2% | |
162 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,49 USD
≈ 11.682 đ
|
159.459.802 USD |
322.972.222 (16%)
Tổng: 2.000.000.000
|
43.873.351 USD
|
▲ 4.23% | 2% | |
163 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,020324916 USD
≈ 481 đ
|
154.933.594 USD |
7.622.840.545 (76%)
Tổng: 10.000.000.000
|
7.033.679 USD
|
▼ -0.86% | -6% | |
164 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.659 đ
|
153.663.370 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
902.310 USD
|
▲ 0.63% | -7% | |
165 |
![]() 12/2020 / BNB Blockchain
|
SFP * |
0,41 USD
≈ 9.652 đ
|
150.803.230 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
4.496.299 USD
|
▼ -0.80% | -2% | |
166 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0029693559 USD
≈ 70 đ
|
150.249.410 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
2.416.690 USD
|
▲ 0.12% | -0% | |
167 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
48,02 USD
≈ 1.136.241 đ
|
148.608.283 USD |
3.094.476 (32%)
Tổng: 9.634.960
|
4.113.358 USD
|
▲ 0.62% | 1% | |
168 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
0,51 USD
≈ 12.099 đ
|
147.845.216 USD |
289.119.100 (14%)
Tổng: 2.100.000.000
|
2.933.213 USD
|
▲ 0.93% | -1% | |
169 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0321938342 USD
≈ 762 đ
|
145.173.352 USD |
4.509.352.671 (64%)
Tổng: 7.000.000.000
|
4.429.173 USD
|
▲ 1.91% | -2% | |
170 |
![]() 08/2018
|
FLUX |
0,49 USD
≈ 11.516 đ
|
144.505.457 USD |
296.884.980 (67%)
Tổng: 440.000.000
|
6.555.857 USD
|
▼ -0.89% | -2% | |
171 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,02 USD
≈ 47.745 đ
|
143.852.997 USD |
71.286.095 (70%)
Tổng: 101.172.570
|
5.796.942 USD
|
▲ 0.33% | -6% | |
172 |
![]() 11/2019
|
CKB |
0,0034403459 USD
≈ 81 đ
|
140.645.156 USD |
40.881.109.219 (99%)
Tổng: 41.449.201.376
|
2.592.248 USD
|
▲ 3.07% | 2% | |
173 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
3,51 USD
≈ 83.092 đ
|
140.582.097 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
7.113.291 USD
|
▲ 3.99% | 1% | |
174 |
![]() 09/2020
|
USTC |
0,0143226607 USD
≈ 339 đ
|
140.316.488 USD |
9.796.817.118 (100%)
Tổng: 9.800.456.373
|
3.047.694 USD
|
▼ -0.93% | -5% | |
175 |
![]() 10/2018
|
ABBC |
0,0982594008 USD
≈ 2.325 đ
|
137.086.785 USD |
1.395.151.854 (93%)
Tổng: 1.500.000.000
|
19.050.333 USD
|
▲ 0.98% | -2% | |
176 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
4,84 USD
≈ 114.488 đ
|
135.466.777 USD |
27.995.377
|
5.048.518 USD
|
▼ -1.71% | -3% | |
177 |
![]() 12/2020
|
MOB |
0,69 USD
≈ 16.315 đ
|
134.661.794 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
758.642 USD
|
▲ 1.13% | -3% | |
178 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,67 USD
≈ 15.805 đ
|
132.474.645 USD |
198.317.694 (20%)
Tổng: 1.000.000.000
|
18.643.334 USD
|
▲ 1.84% | 8% | |
179 |
![]() 03/2018
|
TOMO |
1,26 USD
≈ 29.914 đ
|
127.787.030 USD |
101.069.664
|
11.513.837 USD
|
▲ 3.33% | 18% | |
180 |
![]() 02/2014
|
DGB |
0,0078327984 USD
≈ 185 đ
|
127.334.154 USD |
16.256.534.077 (77%)
Tổng: 21.000.000.000
|
1.159.546 USD
|
▲ 0.49% | -3% | |
181 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,17 USD
≈ 4.091 đ
|
125.316.165 USD |
724.747.868 (72%)
Tổng: 1.000.000.000
|
8.292.171 USD
|
▼ -0.05% | -7% | |
182 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,45 USD
≈ 10.717 đ
|
123.670.793 USD |
273.028.257 (26%)
Tổng: 1.063.333.761
|
1.134.814 USD
|
▲ 0.09% | -3% | |
183 |
![]() 08/2021 / Avalanche Blockchain
|
JOE * |
0,36 USD
≈ 8.625 đ
|
122.646.931 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
6.225.254 USD
|
▲ 1.52% | 1% | |
184 |
![]() 08/2019 / Ethereum Blockchain
|
COCOS * |
1,71 USD
≈ 40.570 đ
|
121.832.398 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
26.287.418 USD
|
▲ 6.21% | -1% | |
185 |
![]() 01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,12 USD
≈ 2.915 đ
|
119.114.864 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
1.293.546 USD
|
▲ 1.05% | -9% | |
186 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,30 USD
≈ 7.051 đ
|
118.508.073 USD |
397.684.689 (94%)
Tổng: 424.999.998
|
3.046.878 USD
|
▲ 0.75% | -5% | |
187 |
![]() 06/2017
|
ZEN |
8,49 USD
≈ 200.782 đ
|
116.532.666 USD |
13.732.144 (65%)
Tổng: 21.000.000
|
1.990.921 USD
|
▲ 0.87% | 0% | |
188 |
![]() 07/2021 / BNB Blockchain
|
BRISE * |
0,0000002923 USD
≈ 0,0069 đ
|
115.648.716 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
4.091.934 USD
|
▼ -0.04% | -9% | |
189 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,25 USD
≈ 29.568 đ
|
115.321.063 USD |
92.279.656 (92%)
Tổng: 100.000.000
|
13.043.026 USD
|
▼ -2.16% | -4% | |
190 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000002097 USD
≈ 0,0050 đ
|
115.277.055 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
1.927.218 USD
|
▲ 2.73% | 4% | |
191 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,59 USD
≈ 37.576 đ
|
114.954.979 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
5.330.660 USD
|
▲ 0.67% | -1% | |
192 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,002595114 USD
≈ 61 đ
|
109.585.701 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
3.375.557 USD
|
▼ -0.82% | -12% | |
193 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
0,77 USD
≈ 18.234 đ
|
109.058.706 USD |
141.511.957 (57%)
Tổng: 250.000.000
|
400.917 USD
|
▲ 1.14% | -1% | |
194 |
![]() 03/2019 / Ethereum Blockchain
|
ARAW * |
0,0546366532 USD
≈ 1.293 đ
|
108.922.331 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
29.119.605 USD
|
▼ -0.11% | 22% | |
195 |
![]() 10/2018 / Ethereum Blockchain
|
ESCE * |
0,11 USD
≈ 2.552 đ
|
107.866.831 USD |
1.000.000.000
|
7.093.973 USD
|
▼ -0.08% | 18% | |
196 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
0,77 USD
≈ 18.174 đ
|
107.727.276 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
8.002.169 USD
|
▲ 1.31% | -5% | |
197 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,62 USD
≈ 14.687 đ
|
106.951.449 USD |
172.288.235 (68%)
Tổng: 252.301.550
|
3.102.296 USD
|
▲ 1.34% | 1% | |
198 |
![]() 04/2016
|
LSK |
0,82 USD
≈ 19.456 đ
|
105.998.727 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
426.325 USD
|
▲ 1.78% | -4% | |
199 |
![]() 08/2015
|
GCR |
0,99 USD
≈ 23.308 đ
|
105.430.292 USD |
107.024.222
|
2.948.720 USD
|
▲ 7.76% | 3.713% | |
200 |
![]() 05/2017
|
CNNC |
42,30 USD
≈ 1.000.879 đ
|
104.778.998 USD |
2.476.893
|
21.904.826 USD
|
▼ -4.54% | -2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.