Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11015 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3784) - Tron10 (9) - Polygon (307) - Base (478) - BNB Smart Chain (BEP20) (2038) - Solana (1731) - Cronos (44) - Avalanche C-Chain (107) - XDC Network (16) - Arbitrum (164) - Tron20 (78) - KAIA (48) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (108) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (45) - Waves (7) - Stellar (10) - BNB (2110) - Core (13) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (19) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (110) - Ordinals - BRC20 (33) - Atomicals-ARC20 (5) - Sui Network (68) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (6) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (25) - Beam (11) - Bera Chain (5) -
23/04/2025 11:02
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
93.181 USD
≈ 2.433.434.755 đ
|
1.850.117.940.568 USD |
19.854.993 (95%)
Tổng: 21.000.000
|
56.471.546.120 USD
|
▲ 5.72% | 11% | |
2 |
![]() 08/2015
|
ETH |
1.795 USD
≈ 46.881.963 đ
|
216.705.593.651 USD |
120.713.090
|
25.594.697.039 USD
|
▲ 13.67% | 13% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.117 đ
|
145.287.802.923 USD |
145.279.157.231 (98%)
Tổng: 148.529.875.297
|
102.186.991.962 USD
|
▲ 0.01% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,24 USD
≈ 58.384 đ
|
130.548.164.230 USD |
58.394.167.593 (58%)
Tổng: 100.000.000.000
|
4.540.396.892 USD
|
▲ 7.36% | 7% | |
5 |
![]() 07/2017
|
BNB |
615,42 USD
≈ 16.071.658 đ
|
86.706.737.524 USD |
140.890.661
|
1.810.294.049 USD
|
▲ 2.66% | 6% | |
6 |
![]() 04/2020
|
SOL |
149,33 USD
≈ 3.899.692 đ
|
77.249.314.486 USD |
517.314.171 (86%)
Tổng: 599.174.116
|
4.700.728.008 USD
|
▲ 7.18% | 18% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.118 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.112 đ
|
61.744.343.906 USD |
61.751.451.252
|
14.846.138.205 USD
|
▼ -0.00% | -0% | |
9 |
![]() 12/2013
|
DOGE |
0,18 USD
≈ 4.751 đ
|
27.099.417.533 USD |
148.966.806.384
|
1.808.354.934 USD
|
▲ 13.11% | 17% | |
10 |
![]() 10/2017
|
ADA |
0,69 USD
≈ 18.095 đ
|
24.452.352.517 USD |
35.290.300.163 (78%)
Tổng: 45.000.000.000
|
935.339.983 USD
|
▲ 11.10% | 13% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,25 USD
≈ 6.468 đ
|
23.515.109.451 USD |
94.944.485.030
|
716.943.344 USD
|
▲ 0.71% | -2% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,41 USD
≈ 376.313 đ
|
9.468.702.226 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
473.118.091 USD
|
▲ 9.85% | 16% | |
13 |
![]() 07/2020
|
AVAX |
22,47 USD
≈ 586.713 đ
|
9.347.999.617 USD |
416.085.678 (58%)
Tổng: 715.748.719
|
495.555.003 USD
|
▲ 12.89% | 19% | |
14 |
![]() 07/2022
|
SUI |
2,81 USD
≈ 73.344 đ
|
9.127.582.515 USD |
3.249.982.900 (32%)
Tổng: 10.000.000.000
|
1.969.811.631 USD
|
▲ 26.02% | 34% | |
15 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,06 USD
≈ 236.724 đ
|
8.372.471.276 USD |
923.636.611 (94%)
Tổng: 985.239.504
|
4.464.835 USD
|
▼ -1.08% | -3% | |
16 |
![]() 08/2014
|
XLM |
0,27 USD
≈ 7.017 đ
|
8.288.281.115 USD |
30.844.534.731 (62%)
Tổng: 50.001.806.812
|
282.447.077 USD
|
▲ 8.15% | 14% | |
17 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000137975 USD
≈ 0,3603 đ
|
8.130.193.044 USD |
589.250.538.968.470 (100%)
Tổng: 589.552.695.333.683
|
288.734.482 USD
|
▲ 10.88% | 18% | |
18 |
![]() 08/2021
|
TON |
3,12 USD
≈ 81.543 đ
|
7.838.122.451 USD |
2.510.230.548 (49%)
Tổng: 5.127.915.246
|
160.515.340 USD
|
▲ 6.98% | 7% | |
19 |
![]() 09/2019
|
HBAR |
0,18 USD
≈ 4.758 đ
|
7.694.393.035 USD |
42.228.651.562 (84%)
Tổng: 50.000.000.000
|
218.257.623 USD
|
▲ 6.98% | 16% | |
20 |
![]() 07/2017
|
BCH |
356,97 USD
≈ 9.322.300 đ
|
7.089.422.585 USD |
19.859.934 (95%)
Tổng: 21.000.000
|
362.099.057 USD
|
▲ 3.41% | 12% | |
21 |
![]() 08/2020
|
DOT |
4,09 USD
≈ 106.904 đ
|
6.428.548.829 USD |
1.570.388.470
|
231.142.227 USD
|
▲ 9.22% | 15% | |
22 |
![]() 04/2013
|
LTC |
84,83 USD
≈ 2.215.462 đ
|
6.409.991.703 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
566.873.029 USD
|
▲ 7.85% | 12% | |
23 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
19,08 USD
≈ 498.221 đ
|
6.370.671.618 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
141.842.889 USD
|
▲ 2.43% | 25% | |
24 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,64 USD
≈ 121.193 đ
|
5.429.625.195 USD |
1.169.993.089
|
137.286.421 USD
|
▲ 4.43% | 9% | |
25 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.110 đ
|
5.364.325.401 USD |
5.365.382.703
|
1.346.858.583 USD
|
▼ -0.01% | -0% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.101 đ
|
4.795.801.975 USD |
4.798.334.803
|
71.318.154 USD
|
▲ 0.02% | 0% | |
27 |
![]() 02/2025
|
PI |
0,66 USD
≈ 17.109 đ
|
4.547.196.827 USD |
6.940.938.275 (7%)
Tổng: 100.000.000.000
|
91.498.418 USD
|
▲ 3.47% | 6% | |
28 |
![]() 05/2014
|
XMR |
225,96 USD
≈ 5.900.969 đ
|
4.168.243.163 USD |
18.446.744
|
81.221.225 USD
|
▲ 4.90% | 4% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.120 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,00000918 USD
≈ 0,2397 đ
|
3.861.927.314 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
1.111.294.802 USD
|
▲ 14.81% | 29% | |
31 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,95 USD
≈ 155.317 đ
|
3.737.918.545 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
193.472.680 USD
|
▲ 12.92% | 14% | |
32 |
![]() 10/2022
|
APT |
5,29 USD
≈ 138.099 đ
|
3.271.387.667 USD |
618.630.796 (54%)
Tổng: 1.149.337.321
|
190.516.426 USD
|
▲ 8.41% | 13% | |
33 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
52,42 USD
≈ 1.368.925 đ
|
3.145.147.354 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.842.846 USD
|
▲ 2.98% | 0% | |
34 |
![]() 08/2020
|
NEAR |
2,45 USD
≈ 63.851 đ
|
2.952.489.022 USD |
1.207.558.252 (97%)
Tổng: 1.246.458.602
|
199.913.981 USD
|
▲ 11.78% | 20% | |
35 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,93 USD
≈ 24.334 đ
|
2.943.642.625 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
215.836.659 USD
|
▲ 8.71% | 12% | |
36 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
23,95 USD
≈ 625.461 đ
|
2.943.742.702 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
18.902.420 USD
|
▲ 3.96% | 7% | |
37 |
![]() 03/2023
|
TAO |
335,26 USD
≈ 8.755.236 đ
|
2.898.235.314 USD |
8.644.817 (41%)
Tổng: 21.000.000
|
240.319.929 USD
|
▲ 5.28% | 43% | |
38 |
![]() 03/2021
|
ICP |
5,21 USD
≈ 136.060 đ
|
2.774.180.639 USD |
532.470.323
|
103.400.227 USD
|
▲ 9.69% | 9% | |
39 |
![]() 07/2016
|
ETC |
16,90 USD
≈ 441.439 đ
|
2.563.114.390 USD |
151.630.758 (72%)
Tổng: 210.700.000
|
129.274.906 USD
|
▲ 8.80% | 13% | |
40 |
![]() 06/2022
|
KAS |
0,0975646693 USD
≈ 2.548 đ
|
2.542.826.870 USD |
26.062.988.671 (91%)
Tổng: 28.704.026.601
|
157.596.971 USD
|
▲ 11.02% | 29% | |
41 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
163,09 USD
≈ 4.259.166 đ
|
2.463.185.222 USD |
15.102.975 (94%)
Tổng: 16.000.000
|
300.094.485 USD
|
▲ 13.89% | 20% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.721 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 12/2018
|
CRO |
0,0914716361 USD
≈ 2.389 đ
|
2.430.544.130 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
82.626.742 USD
|
▲ 11.61% | 11% | |
44 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,70 USD
≈ 18.314 đ
|
2.359.624.553 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
296.870.876 USD
|
▲ 6.01% | -0% | |
45 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,53 USD
≈ 118.252 đ
|
2.344.281.818 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
104.762.063 USD
|
▲ 3.34% | 23% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.681 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,22 USD
≈ 5.781 đ
|
2.303.693.499 USD |
10.405.892.938
|
204.707.355 USD
|
▲ 8.96% | 21% | |
48 |
![]() 08/2017
|
VET |
0,0258544024 USD
≈ 675 đ
|
2.223.091.853 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
66.229.434 USD
|
▲ 10.39% | 15% | |
49 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,34 USD
≈ 8.965 đ
|
1.906.265.645 USD |
5.553.125.000 (37%)
Tổng: 15.000.000.000
|
160.616.619 USD
|
▲ 19.67% | 25% | |
50 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
9,40 USD
≈ 245.351 đ
|
1.879.002.574 USD |
199.999.409 (20%)
Tổng: 999.999.993
|
759.942.240 USD
|
▲ 12.14% | 19% | |
51 |
![]() 06/2019
|
ALGO |
0,21 USD
≈ 5.613 đ
|
1.844.289.775 USD |
8.580.593.464 (86%)
Tổng: 10.000.000.000
|
111.500.961 USD
|
▲ 12.01% | 17% | |
52 |
![]() 12/2017
|
FIL |
2,73 USD
≈ 71.330 đ
|
1.801.588.765 USD |
659.592.789 (34%)
Tổng: 1.959.531.783
|
198.057.416 USD
|
▲ 5.57% | 12% | |
53 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
2,84 USD
≈ 74.041 đ
|
1.725.119.054 USD |
608.463.860 (54%)
Tổng: 1.117.069.151
|
95.111.768 USD
|
▲ 9.57% | 17% | |
54 |
![]() 03/2019
|
ATOM |
4,38 USD
≈ 114.341 đ
|
1.711.659.033 USD |
390.934.204
|
145.236.082 USD
|
▲ 7.91% | 9% | |
55 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,33 USD
≈ 8.626 đ
|
1.571.210.078 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
173.869.608 USD
|
▲ 10.44% | 17% | |
56 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.082 đ
|
1.568.975.713 USD |
1.570.985.678
|
3.602.496.546 USD
|
▲ 0.06% | 0% | |
57 |
![]() 03/2019
|
FET |
0,64 USD
≈ 16.687 đ
|
1.528.959.258 USD |
2.392.833.367 (88%)
Tổng: 2.719.493.897
|
171.039.232 USD
|
▲ 7.54% | 39% | |
58 |
![]() 01/2025
|
S |
0,52 USD
≈ 13.643 đ
|
1.504.604.476 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
164.061.427 USD
|
▲ 13.32% | 10% | |
59 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
15,73 USD
≈ 410.723 đ
|
1.316.915.254 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
15.019.196 USD
|
▲ 8.06% | 11% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.865 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
61 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
10,31 USD
≈ 269.192 đ
|
1.288.946.062 USD |
125.043.918 (63%)
Tổng: 200.000.000
|
1.386.554 USD
|
▲ 4.90% | -1% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,45 USD
≈ 11.699 đ
|
1.274.272.170 USD |
2.844.383.333 (28%)
Tổng: 10.000.000.000
|
67.307.190 USD
|
▲ 11.31% | 24% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 356.335 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000160571 USD
≈ 0,4193 đ
|
1.263.087.908 USD |
78.662.409.964.253 (89%)
Tổng: 88.872.433.754.423
|
329.553.366 USD
|
▲ 27.49% | 34% | |
65 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,76 USD
≈ 19.851 đ
|
1.259.624.808 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
163.035.985 USD
|
▲ 8.43% | 18% | |
66 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.494 USD
≈ 39.021.200 đ
|
1.254.429.076 USD |
839.529 (84%)
Tổng: 1.000.000
|
69.883.778 USD
|
▲ 11.16% | 10% | |
67 |
![]() 10/2019
|
STX |
0,81 USD
≈ 21.251 đ
|
1.239.058.014 USD |
1.522.678.379 (84%)
Tổng: 1.818.000.000
|
174.381.591 USD
|
▲ 7.41% | 40% | |
68 |
![]() 04/2018
|
XDC |
0,0772661613 USD
≈ 2.018 đ
|
1.213.351.031 USD |
15.703.524.162 (41%)
Tổng: 37.987.059.198
|
41.691.571 USD
|
▲ 7.50% | 11% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.832 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,19 USD
≈ 31.005 đ
|
1.187.233.696 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
431.918.971 USD
|
▲ 16.59% | 38% | |
71 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,62 USD
≈ 16.229 đ
|
1.129.396.459 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
321.432.564 USD
|
▲ 31.96% | 54% | |
72 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,86 USD
≈ 22.566 đ
|
1.118.905.502 USD |
1.294.875.238 (13%)
Tổng: 10.000.000.000
|
143.546.149 USD
|
▲ 11.69% | 21% | |
73 |
![]() 07/2017
|
EOS |
0,68 USD
≈ 17.708 đ
|
1.058.257.226 USD |
1.560.629.226 (74%)
Tổng: 2.100.000.000
|
146.482.727 USD
|
▲ 6.46% | 13% | |
74 |
![]() 12/2020
|
FLR |
0,0167168112 USD
≈ 437 đ
|
1.055.469.097 USD |
63.138.183.864 (61%)
Tổng: 103.325.081.918
|
10.225.721 USD
|
▲ 3.53% | 10% | |
75 |
![]() 02/2025
|
IP |
3,84 USD
≈ 100.349 đ
|
1.033.829.724 USD |
269.044.841 (27%)
Tổng: 1.003.474.008
|
53.568.267 USD
|
▲ 5.60% | -5% | |
76 |
![]() 08/2023
|
SEI |
0,19 USD
≈ 5.040 đ
|
985.749.085 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
80.800.228 USD
|
▲ 9.88% | 14% | |
77 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,46 USD
≈ 247.101 đ
|
945.929.937 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
122.335.835 USD
|
▲ 10.42% | 21% | |
78 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,69 USD
≈ 18.132 đ
|
917.746.538 USD |
1.321.793.156 (44%)
Tổng: 3.030.303.030
|
305.077.205 USD
|
▲ 15.92% | 13% | |
79 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0910220051 USD
≈ 2.377 đ
|
889.757.375 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
43.903.619 USD
|
▲ 9.46% | 16% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.446 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.112 đ
|
879.132.664 USD |
879.241.756
|
55.238.584 USD
|
▲ 0.02% | 0% | |
83 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
70,55 USD
≈ 1.842.357 đ
|
851.705.820 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
43.168.802 USD
|
▲ 5.84% | 8% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.365 USD
≈ 87.881.227 đ
|
829.593.399 USD |
246.524
|
65.281.222 USD
|
▼ -4.22% | 2% | |
86 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,12 USD
≈ 55.267 đ
|
808.139.094 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
16.062.099 USD
|
▲ 0.79% | 9% | |
87 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.363 USD
≈ 87.818.978 đ
|
788.873.079 USD |
234.590
|
236.866.486 USD
|
▼ -4.12% | 2% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0156858585 USD
≈ 410 đ
|
775.587.270 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
56.790.276 USD
|
▲ 9.99% | 10% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
2,67 USD
≈ 69.644 đ
|
775.530.018 USD |
290.805.642 (52%)
Tổng: 555.000.000
|
100.704.008 USD
|
▲ 15.01% | 25% | |
92 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0172017037 USD
≈ 449 đ
|
758.762.017 USD |
44.109.701.676 (88%)
Tổng: 50.000.000.000
|
79.769.245 USD
|
▲ 7.82% | 21% | |
93 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.816 đ
|
755.208.123 USD |
2.523.298.190 (84%)
Tổng: 3.000.000.000
|
91.099.910 USD
|
▲ 9.57% | 21% | |
94 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,81 USD
≈ 21.157 đ
|
727.407.347 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
105.045.314 USD
|
▲ 14.18% | 17% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.309 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 06/2017
|
IOTA |
0,19 USD
≈ 4.973 đ
|
709.700.930 USD |
3.727.086.003
|
39.173.694 USD
|
▲ 12.06% | 20% | |
97 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,10 USD
≈ 28.628 đ
|
708.333.558 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
16.923.328 USD
|
▲ 5.93% | 9% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.084 đ
|
708.398.111 USD |
5.999.534.578
|
32.173.692 USD
|
▲ 6.19% | 18% | |
100 |
![]() 06/2020
|
HNT |
3,82 USD
≈ 99.854 đ
|
693.534.762 USD |
181.381.797 (81%)
Tổng: 223.000.000
|
19.361.118 USD
|
▲ 10.10% | 16% | |
101 |
![]() 01/2018
|
THETA |
0,69 USD
≈ 18.093 đ
|
692.824.344 USD |
1.000.000.000
|
59.050.995 USD
|
▲ 10.68% | 4% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.064 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 02/2023
|
CORE |
0,68 USD
≈ 17.652 đ
|
675.743.059 USD |
999.716.623 (48%)
Tổng: 2.100.000.000
|
27.123.867 USD
|
▲ 3.13% | 21% | |
104 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000069448 USD
≈ 1,8136 đ
|
668.459.109 USD |
9.625.324.963.104 (100%)
Tổng: 9.661.458.496.126
|
119.276.711 USD
|
▲ 19.32% | 29% | |
105 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,50 USD
≈ 13.107 đ
|
643.800.429 USD |
1.282.708.333 (26%)
Tổng: 5.000.000.000
|
84.450.359 USD
|
▲ 21.73% | 21% | |
106 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,21 USD
≈ 5.469 đ
|
640.436.009 USD |
3.058.000.000 (31%)
Tổng: 10.000.000.000
|
1.010.322.375 USD
|
▲ 126.13% | 146% | |
107 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006419 USD
≈ 0,0168 đ
|
632.911.684 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
30.963.780 USD
|
▲ 5.66% | 6% | |
108 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0188938105 USD
≈ 493 đ
|
627.398.177 USD |
33.206.545.388 (69%)
Tổng: 48.402.437.326
|
93.373.961 USD
|
▲ 9.97% | 1% | |
109 |
![]() 01/2021
|
FLOW |
0,39 USD
≈ 10.302 đ
|
622.097.092 USD |
1.576.973.069
|
28.961.784 USD
|
▲ 5.56% | 15% | |
110 |
![]() 11/2018
|
BSV |
30,95 USD
≈ 808.192 đ
|
614.467.997 USD |
19.855.219
|
62.389.350 USD
|
▲ 6.30% | 12% | |
111 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 650.770 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
112 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
16,97 USD
≈ 443.129 đ
|
609.246.918 USD |
35.904.860 (36%)
Tổng: 100.000.000
|
90.618.465 USD
|
▲ 13.79% | 22% | |
113 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,06 USD
≈ 53.868 đ
|
608.223.657 USD |
294.863.128 (66%)
Tổng: 450.000.000
|
98.769.517 USD
|
▲ 5.20% | 12% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.178 đ
|
608.249.546 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
67.900.847 USD
|
▲ 2.51% | 17% | |
116 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.090 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
117 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.189 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
1,89 USD
≈ 49.438 đ
|
605.372.958 USD |
319.779.481 (32%)
Tổng: 999.999.750
|
39.282.419 USD
|
▲ 11.66% | 18% | |
120 |
![]() 04/2019
|
AB |
0,0109670928 USD
≈ 286 đ
|
602.748.731 USD |
54.959.754.716 (56%)
Tổng: 98.823.661.261
|
65.176.887 USD
|
▲ 0.49% | -9% | |
121 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,24 USD
≈ 6.391 đ
|
599.566.098 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
115.210.687 USD
|
▲ 8.06% | -8% | |
122 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,54 USD
≈ 92.565 đ
|
572.430.021 USD |
161.496.569 (57%)
Tổng: 281.527.448
|
76.403.111 USD
|
▲ 8.01% | 13% | |
123 |
![]() 10/2017
|
XTZ |
0,54 USD
≈ 14.171 đ
|
564.584.415 USD |
1.040.448.870 (98%)
Tổng: 1.060.681.829
|
31.733.041 USD
|
▲ 6.81% | 9% | |
124 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 4.041 đ
|
560.905.821 USD |
3.624.987.700 (36%)
Tổng: 10.000.000.000
|
35.424.966 USD
|
▲ 10.06% | 23% | |
125 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,56 USD
≈ 14.497 đ
|
554.473.850 USD |
998.840.784
|
309.156.177 USD
|
▲ 29.49% | 46% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.115 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,55 USD
≈ 14.476 đ
|
530.682.572 USD |
957.372.857 (53%)
Tổng: 1.817.387.004
|
273.891.136 USD
|
▲ 6.01% | -28% | |
128 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 579.492 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
129 |
![]() 10/2016
|
ZEC |
32,92 USD
≈ 859.796 đ
|
523.049.319 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
66.482.944 USD
|
▲ 6.34% | 3% | |
130 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,56 USD
≈ 14.549 đ
|
518.659.125 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
55.263.205 USD
|
▲ 26.61% | 25% | |
131 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,77 USD
≈ 20.212 đ
|
504.074.423 USD |
651.299.577 (65%)
Tổng: 1.000.000.000
|
175.398.812 USD
|
▲ 35.44% | 39% | |
132 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0088685402 USD
≈ 232 đ
|
501.788.746 USD |
56.580.759.976 (57%)
Tổng: 100.000.000.000
|
84.200.856 USD
|
▲ 4.76% | 25% | |
133 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.076 đ
|
494.777.654 USD |
495.516.083
|
54.041.362 USD
|
▲ 0.03% | 0% | |
134 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.487 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
135 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,64 USD
≈ 16.839 đ
|
493.805.708 USD |
765.807.152 (86%)
Tổng: 889.308.850
|
15.472.549 USD
|
▲ 9.23% | 16% | |
136 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.664 đ
|
483.655.742 USD |
1.082.853.464
|
20.865.734 USD
|
▲ 8.26% | 5% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.470 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0470199674 USD
≈ 1.228 đ
|
465.978.992 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
74.251.700 USD
|
▲ 35.14% | 41% | |
139 |
![]() 07/2019
|
RUNE |
1,32 USD
≈ 34.589 đ
|
465.619.169 USD |
351.544.578 (83%)
Tổng: 425.646.987
|
111.963.974 USD
|
▲ 7.79% | 19% | |
140 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0070247856 USD
≈ 183 đ
|
441.580.803 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
198.404.400 USD
|
▲ 39.55% | 55% | |
141 |
![]() 07/2021
|
XEC |
0,0000221409 USD
≈ 0,5782 đ
|
439.613.646 USD |
19.855.245.297.583 (95%)
Tổng: 21.000.000.000.000
|
27.107.686 USD
|
▲ 7.04% | 13% | |
142 |
![]() 09/2020
|
EGLD |
15,42 USD
≈ 402.567 đ
|
433.903.646 USD |
28.147.869 (90%)
Tổng: 31.415.926
|
41.047.046 USD
|
▲ 9.53% | 13% | |
143 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 816.877 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
144 |
![]() 01/2025 / Solana Blockchain
|
LAYER * |
2,06 USD
≈ 53.789 đ
|
432.535.468 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
121.959.349 USD
|
▲ 3.94% | 7% | |
145 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004309 USD
≈ 0,0113 đ
|
430.887.133 USD |
999.990.000.000.000
|
39.008.138 USD
|
▲ 0.96% | 1% | |
146 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,15 USD
≈ 3.855 đ
|
428.890.136 USD |
2.905.277.827 (29%)
Tổng: 10.000.000.000
|
31.132.850 USD
|
▲ 8.93% | 16% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.861 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,73 USD
≈ 45.178 đ
|
421.947.344 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
56.299.750 USD
|
▲ 8.19% | 4% | |
149 |
![]() 09/2016
|
NEO |
5,94 USD
≈ 155.242 đ
|
419.321.919 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
48.300.559 USD
|
▲ 8.34% | 8% | |
150 |
![]() 02/2025
|
BERA |
3,84 USD
≈ 100.220 đ
|
418.703.850 USD |
109.104.678 (22%)
Tổng: 501.624.678
|
89.098.896 USD
|
▲ 9.14% | 0% | |
151 |
![]() 05/2020
|
AR |
6,33 USD
≈ 165.209 đ
|
415.331.736 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
39.733.146 USD
|
▲ 12.58% | 24% | |
152 |
![]() 04/2021
|
AIOZ |
0,35 USD
≈ 9.049 đ
|
405.873.807 USD |
1.171.391.174
|
48.923.577 USD
|
▲ 23.41% | 34% | |
153 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,52 USD
≈ 65.906 đ
|
405.461.472 USD |
160.662.131 (60%)
Tổng: 270.000.000
|
40.873.585 USD
|
▲ 10.98% | 15% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.116 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.446 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 11/2020
|
CFX |
0,0776308936 USD
≈ 2.027 đ
|
397.858.056 USD |
5.124.996.478
|
42.157.795 USD
|
▲ 8.01% | 15% | |
157 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,040703604 USD
≈ 1.063 đ
|
388.645.462 USD |
9.548.183.065
|
68.272.860 USD
|
▲ 9.71% | 12% | |
158 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
43,46 USD
≈ 1.135.013 đ
|
388.571.152 USD |
8.940.460 (89%)
Tổng: 10.000.000
|
37.132.761 USD
|
▲ 9.64% | 9% | |
159 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,48 USD
≈ 12.500 đ
|
386.245.598 USD |
806.952.226 (51%)
Tổng: 1.588.188.003
|
39.247.946 USD
|
▲ 20.27% | 21% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.688 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.257.954 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
162 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,51 USD
≈ 13.249 đ
|
381.835.990 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
43.925.978 USD
|
▲ 9.02% | 22% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3613 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.727 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,65 USD
≈ 17.088 đ
|
381.210.802 USD |
582.579.272 (58%)
Tổng: 999.998.077
|
25.154.112 USD
|
▲ 19.28% | 25% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.446 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.719 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0831546216 USD
≈ 2.172 đ
|
378.288.902 USD |
4.549.222.816 (45%)
Tổng: 10.000.000.000
|
56.772.207 USD
|
▲ 7.68% | 21% | |
169 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.117 đ
|
362.929.399 USD |
362.900.800
|
4.339.370 USD
|
▼ -0.00% | -0% | |
170 |
![]() 11/2021
|
RON |
0,58 USD
≈ 15.096 đ
|
358.038.198 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
14.539.621 USD
|
▲ 11.98% | 23% | |
171 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,36 USD
≈ 9.457 đ
|
354.867.944 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
282.309.667 USD
|
▲ 39.19% | 53% | |
172 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0071150046 USD
≈ 186 đ
|
351.950.845 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.555.760 USD
|
▲ 10.86% | 23% | |
173 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,84 USD
≈ 22.045 đ
|
351.715.398 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.516.606 USD
|
▲ 9.40% | 13% | |
174 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0041624778 USD
≈ 109 đ
|
350.612.044 USD |
84.231.571.707 (85%)
Tổng: 99.669.441.954
|
75.388.666 USD
|
▼ -1.54% | 17% | |
175 |
![]() 07/2019
|
LUNC |
0,00006393 USD
≈ 1,6695 đ
|
347.448.936 USD |
5.434.830.316.154 (84%)
Tổng: 6.499.331.949.353
|
13.607.690 USD
|
▲ 5.80% | 11% | |
176 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 268.462 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
177 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0174010424 USD
≈ 454 đ
|
334.734.637 USD |
19.236.470.393 (97%)
Tổng: 19.900.730.000
|
47.687.055 USD
|
▲ 1.37% | 2% | |
178 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0317746005 USD
≈ 830 đ
|
314.568.545 USD |
9.900.000.000
|
25.780.306 USD
|
▲ 1.91% | 3% | |
179 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,33 USD
≈ 8.556 đ
|
309.209.748 USD |
943.754.347 (79%)
Tổng: 1.196.885.763
|
13.683.606 USD
|
▲ 7.73% | 11% | |
180 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,73 USD
≈ 71.197 đ
|
299.890.659 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
85.213.007 USD
|
▲ 11.78% | 10% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 978 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.783 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.206 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
114,61 USD
≈ 2.993.091 đ
|
296.649.451 USD |
2.588.294 (86%)
Tổng: 2.999.935
|
8.176.357 USD
|
▲ 10.23% | 5% | |
185 |
![]() 03/2021
|
MINA |
0,24 USD
≈ 6.220 đ
|
292.346.178 USD |
1.227.353.434
|
21.408.980 USD
|
▲ 9.90% | 15% | |
186 |
![]() 10/2020
|
AKT |
1,17 USD
≈ 30.474 đ
|
289.728.553 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
12.525.622 USD
|
▲ 4.98% | 11% | |
187 |
![]() 01/2020
|
CTC |
0,64 USD
≈ 16.812 đ
|
289.326.283 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
22.707.027 USD
|
▲ 11.96% | 13% | |
188 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.007.517 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
189 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,86 USD
≈ 22.559 đ
|
284.107.837 USD |
328.895.104
|
19.676.790 USD
|
▲ 5.65% | 3% | |
190 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.263 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
191 |
![]() 10/2020
|
WEMIX |
0,66 USD
≈ 17.270 đ
|
277.783.726 USD |
420.047.789 (71%)
Tổng: 590.000.000
|
4.715.579 USD
|
▼ -9.54% | -9% | |
192 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014814 USD
≈ 0,0387 đ
|
277.755.963 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
11.832.002 USD
|
▲ 16.17% | 10% | |
193 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.185 đ
|
275.147.603 USD |
1.000.000.000
|
13.707.517 USD
|
▲ 5.30% | 7% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 421.235 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 02/2014
|
DASH |
22,44 USD
≈ 586.049 đ
|
274.388.072 USD |
12.227.043 (65%)
Tổng: 18.900.000
|
44.514.545 USD
|
▲ 7.56% | 10% | |
196 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
2,82 USD
≈ 73.623 đ
|
272.515.085 USD |
96.664.994 (97%)
Tổng: 99.875.499
|
38.419.542 USD
|
▲ 9.79% | 27% | |
197 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,79 USD
≈ 72.946 đ
|
263.434.948 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
18.495.933 USD
|
▲ 1.85% | 1% | |
198 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,19 USD
≈ 4.947 đ
|
262.512.344 USD |
1.385.668.429 (92%)
Tổng: 1.500.000.000
|
25.187.343 USD
|
▲ 8.53% | 13% | |
199 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,11 USD
≈ 2.958 đ
|
260.867.835 USD |
2.302.781.922 (77%)
Tổng: 3.000.000.000
|
33.265.864 USD
|
▲ 6.22% | 18% | |
200 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,52 USD
≈ 13.460 đ
|
257.703.879 USD |
500.000.000
|
8.546.589 USD
|
▲ 8.07% | 11% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.