Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11012 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3783) - Tron10 (9) - Polygon (307) - Base (478) - BNB Smart Chain (BEP20) (2038) - Solana (1729) - Cronos (44) - Avalanche C-Chain (107) - XDC Network (16) - Arbitrum (164) - Tron20 (78) - KAIA (48) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (108) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (45) - Waves (7) - Stellar (10) - BNB (2110) - Core (13) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (19) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (110) - Ordinals - BRC20 (33) - Atomicals-ARC20 (5) - Sui Network (68) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (6) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (25) - Beam (11) - Bera Chain (5) -
22/04/2025 22:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
90.823 USD
≈ 2.366.857.580 đ
|
1.803.275.094.511 USD |
19.854.743 (95%)
Tổng: 21.000.000
|
41.622.670.042 USD
|
▲ 2.94% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.674 USD
≈ 43.631.474 đ
|
202.102.502.134 USD |
120.710.824
|
18.436.909.309 USD
|
▲ 2.53% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.066 đ
|
144.756.657.542 USD |
144.725.116.770 (98%)
Tổng: 147.529.875.852
|
75.646.994.887 USD
|
▲ 0.00% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,15 USD
≈ 56.005 đ
|
125.494.368.782 USD |
58.394.167.593 (58%)
Tổng: 100.000.000.000
|
2.723.855.301 USD
|
▲ 1.03% | 0% | |
| 5 |
BNB
07/2017
|
BNB |
610,18 USD
≈ 15.901.359 đ
|
85.969.053.198 USD |
140.890.695
|
1.582.084.986 USD
|
▲ 0.98% | 4% | |
| 6 |
Solana
04/2020
|
SOL |
144,00 USD
≈ 3.752.527 đ
|
74.473.399.767 USD |
517.191.939 (86%)
Tổng: 599.024.448
|
4.089.984.768 USD
|
▲ 3.13% | 10% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.063 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.055 đ
|
60.990.316.851 USD |
61.001.481.273
|
11.317.959.454 USD
|
▼ -0.01% | -0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.462 đ
|
25.502.753.997 USD |
148.959.436.384
|
1.136.650.379 USD
|
▲ 5.89% | 9% | |
| 10 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.427 đ
|
23.414.533.481 USD |
94.945.378.605 (100%)
Tổng: 94.945.434.942
|
632.966.789 USD
|
▲ 1.47% | -0% | |
|
| |||||||||
| 11 |
Cardano
10/2017
|
ADA |
0,66 USD
≈ 17.185 đ
|
23.271.387.216 USD |
35.290.300.163 (78%)
Tổng: 45.000.000.000
|
687.424.164 USD
|
▲ 2.41% | 5% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,78 USD
≈ 359.094 đ
|
9.054.509.235 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
348.922.402 USD
|
▲ 2.07% | 11% | |
| 13 |
Avalanche
07/2020
|
AVAX |
21,41 USD
≈ 557.973 đ
|
8.908.270.781 USD |
416.058.945 (58%)
Tổng: 715.748.719
|
359.801.336 USD
|
▲ 4.10% | 8% | |
| 14 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,95 USD
≈ 233.252 đ
|
8.267.090.594 USD |
923.639.428 (94%)
Tổng: 985.239.504
|
3.041.090 USD
|
▼ -1.00% | -5% | |
| 15 |
Stellar
08/2014
|
XLM |
0,26 USD
≈ 6.668 đ
|
7.892.473.662 USD |
30.844.147.647 (62%)
Tổng: 50.001.806.812
|
207.833.194 USD
|
▼ -1.93% | 6% | |
| 16 |
Sui
07/2022
|
SUI |
2,41 USD
≈ 62.855 đ
|
7.838.686.186 USD |
3.249.982.900 (32%)
Tổng: 10.000.000.000
|
1.033.661.126 USD
|
▲ 7.06% | 12% | |
| 17 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000130429 USD
≈ 0,3399 đ
|
7.685.509.948 USD |
589.250.436.540.540 (100%)
Tổng: 589.552.695.333.683
|
178.369.877 USD
|
▲ 3.21% | 10% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,18 USD
≈ 4.611 đ
|
7.471.682.243 USD |
42.228.651.562 (84%)
Tổng: 50.000.000.000
|
168.217.431 USD
|
▲ 3.17% | 8% | |
| 19 |
Toncoin
08/2021
|
TON |
2,97 USD
≈ 77.312 đ
|
7.446.966.483 USD |
2.510.184.246 (49%)
Tổng: 5.127.868.089
|
133.499.868 USD
|
▼ -1.29% | 0% | |
| 20 |
Bitcoin Cash
07/2017
|
BCH |
353,21 USD
≈ 9.204.763 đ
|
7.014.716.537 USD |
19.859.666 (95%)
Tổng: 21.000.000
|
304.786.690 USD
|
▲ 2.47% | 8% | |
| 21 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
18,83 USD
≈ 490.647 đ
|
6.287.066.824 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
134.332.405 USD
|
▲ 3.01% | 20% | |
| 22 |
Litecoin
04/2013
|
LTC |
81,89 USD
≈ 2.134.140 đ
|
6.187.735.193 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
426.123.326 USD
|
▲ 1.94% | 7% | |
| 23 |
Polkadot
08/2020
|
DOT |
3,87 USD
≈ 100.975 đ
|
6.083.603.137 USD |
1.570.079.251
|
158.476.517 USD
|
▼ -1.17% | 7% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.064 đ
|
5.366.251.603 USD |
5.365.382.703
|
1.178.256.939 USD
|
▲ 0.02% | 0% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,49 USD
≈ 116.939 đ
|
5.250.095.876 USD |
1.169.993.089
|
136.423.115 USD
|
▲ 0.21% | 3% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.046 đ
|
4.994.191.505 USD |
4.996.928.694
|
49.258.912 USD
|
▲ 0.01% | 0% | |
| 27 |
Pi
02/2025
|
PI |
0,64 USD
≈ 16.675 đ
|
4.437.403.073 USD |
6.934.837.081 (7%)
Tổng: 100.000.000.000
|
75.246.910 USD
|
▲ 0.31% | -4% | |
| 28 |
Monero
05/2014
|
XMR |
220,13 USD
≈ 5.736.530 đ
|
4.060.640.577 USD |
18.446.744
|
68.930.745 USD
|
▲ 2.64% | 2% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.065 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000008448 USD
≈ 0,2202 đ
|
3.553.987.614 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
757.605.659 USD
|
▲ 5.62% | 17% | |
| 31 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
5,55 USD
≈ 144.555 đ
|
3.486.258.072 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
139.373.962 USD
|
▲ 1.71% | 5% | |
| 32 |
Aptos
10/2022
|
APT |
5,09 USD
≈ 132.666 đ
|
3.148.487.181 USD |
618.468.894 (54%)
Tổng: 1.149.175.359
|
156.622.540 USD
|
▼ -2.09% | 9% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,68 USD
≈ 1.346.788 đ
|
3.100.816.383 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.716.421 USD
|
▲ 1.01% | -0% | |
| 34 |
Bittensor
03/2023
|
TAO |
346,66 USD
≈ 9.033.978 đ
|
2.996.818.462 USD |
8.644.817 (41%)
Tổng: 21.000.000
|
218.120.242 USD
|
▲ 10.23% | 47% | |
| 35 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
23,53 USD
≈ 613.119 đ
|
2.891.744.293 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
8.752.412 USD
|
▲ 2.05% | 5% | |
| 36 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 23.155 đ
|
2.806.924.697 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
156.155.593 USD
|
▲ 1.34% | 4% | |
| 37 |
NEAR Protocol
08/2020
|
NEAR |
2,29 USD
≈ 59.767 đ
|
2.769.199.738 USD |
1.207.444.357 (97%)
Tổng: 1.246.365.705
|
155.706.689 USD
|
▼ -0.57% | 11% | |
| 38 |
Internet Computer
03/2021
|
ICP |
4,82 USD
≈ 125.699 đ
|
2.568.382.259 USD |
532.477.827
|
74.726.187 USD
|
▼ -3.37% | -1% | |
| 39 |
Ethereum Classic
07/2016
|
ETC |
16,06 USD
≈ 418.412 đ
|
2.434.428.570 USD |
151.623.735 (72%)
Tổng: 210.700.000
|
93.954.233 USD
|
▼ -0.53% | 6% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,0932473033 USD
≈ 2.430 đ
|
2.430.049.150 USD |
26.060.261.963 (91%)
Tổng: 28.704.026.601
|
135.517.981 USD
|
▲ 11.01% | 22% | |
| 41 |
Cronos
12/2018
|
CRO |
0,0898789554 USD
≈ 2.342 đ
|
2.388.224.117 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
62.276.644 USD
|
▲ 7.81% | 7% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.501 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,53 USD
≈ 117.997 đ
|
2.344.161.212 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
97.942.597 USD
|
▲ 3.00% | 17% | |
| 44 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,68 USD
≈ 17.841 đ
|
2.303.571.970 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
246.371.844 USD
|
▲ 2.87% | -3% | |
| 45 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
151,20 USD
≈ 3.940.166 đ
|
2.283.497.014 USD |
15.102.900 (94%)
Tổng: 16.000.000
|
223.652.343 USD
|
▲ 4.04% | 10% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.665 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,22 USD
≈ 5.611 đ
|
2.240.390.018 USD |
10.405.892.938
|
185.402.579 USD
|
▲ 6.38% | 18% | |
| 48 |
VeChain
08/2017
|
VET |
0,0246652973 USD
≈ 643 đ
|
2.120.846.602 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
57.139.739 USD
|
▲ 1.03% | 6% | |
| 49 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
8,91 USD
≈ 232.132 đ
|
1.781.511.450 USD |
199.999.410 (20%)
Tổng: 999.999.993
|
529.441.519 USD
|
▲ 6.32% | 14% | |
| 50 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.247 đ
|
1.726.516.698 USD |
8.574.489.548 (86%)
Tổng: 10.000.000.000
|
83.347.552 USD
|
▲ 0.30% | 8% | |
| 51 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,31 USD
≈ 8.055 đ
|
1.716.399.570 USD |
5.553.125.000 (37%)
Tổng: 15.000.000.000
|
118.345.974 USD
|
▲ 2.31% | 6% | |
| 52 |
Filecoin
12/2017
|
FIL |
2,60 USD
≈ 67.701 đ
|
1.713.105.562 USD |
659.423.715 (34%)
Tổng: 1.959.532.893
|
146.005.690 USD
|
▼ -4.10% | 6% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,20 USD
≈ 109.343 đ
|
1.640.289.060 USD |
390.934.204
|
125.898.012 USD
|
▼ -1.75% | 3% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
2,62 USD
≈ 68.150 đ
|
1.591.201.800 USD |
608.463.860 (54%)
Tổng: 1.117.069.151
|
68.163.618 USD
|
▲ 0.05% | 6% | |
| 55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.020 đ
|
1.568.594.022 USD |
1.570.985.678
|
2.889.523.645 USD
|
▲ 0.01% | 0% | |
| 56 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,31 USD
≈ 8.043 đ
|
1.468.113.349 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
135.399.511 USD
|
▼ -1.29% | 7% | |
| 57 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,61 USD
≈ 15.970 đ
|
1.466.335.061 USD |
2.392.833.367 (88%)
Tổng: 2.719.493.897
|
259.799.533 USD
|
▼ -5.43% | 31% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,49 USD
≈ 12.742 đ
|
1.408.180.643 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
145.876.044 USD
|
▲ 1.69% | -1% | |
| 59 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
15,13 USD
≈ 394.169 đ
|
1.266.502.689 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
13.519.495 USD
|
▲ 5.58% | 7% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.806 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,97 USD
≈ 259.877 đ
|
1.246.972.234 USD |
125.043.918 (63%)
Tổng: 200.000.000
|
1.096.051 USD
|
▼ -0.23% | -4% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,42 USD
≈ 11.038 đ
|
1.204.804.836 USD |
2.844.383.333 (28%)
Tổng: 10.000.000.000
|
54.359.522 USD
|
▲ 4.73% | 12% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 355.584 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,72 USD
≈ 18.750 đ
|
1.192.294.353 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
140.445.887 USD
|
▼ -1.94% | 10% | |
| 65 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.422 USD
≈ 37.046.815 đ
|
1.192.897.347 USD |
839.125 (84%)
Tổng: 1.000.000
|
53.715.339 USD
|
▲ 2.52% | 3% | |
| 66 |
Stacks
10/2019
|
STX |
0,76 USD
≈ 19.817 đ
|
1.157.852.086 USD |
1.522.596.472 (84%)
Tổng: 1.818.000.000
|
209.093.937 USD
|
▲ 7.05% | 27% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0726723403 USD
≈ 1.894 đ
|
1.141.211.464 USD |
15.703.518.812 (41%)
Tổng: 37.987.053.842
|
33.583.334 USD
|
▲ 0.64% | 1% | |
| 68 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,08 USD
≈ 28.175 đ
|
1.081.151.189 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
400.608.678 USD
|
▲ 21.37% | 23% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.828 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,000013772 USD
≈ 0,3589 đ
|
1.083.211.238 USD |
78.653.242.186.864 (89%)
Tổng: 88.872.433.754.423
|
155.512.210 USD
|
▲ 8.35% | 9% | |
| 71 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,80 USD
≈ 20.842 đ
|
1.035.358.510 USD |
1.294.583.359 (13%)
Tổng: 10.000.000.000
|
107.191.409 USD
|
▲ 0.59% | 9% | |
| 72 |
Flare
12/2020
|
FLR |
0,0163582438 USD
≈ 426 đ
|
1.032.728.474 USD |
63.131.989.349 (61%)
Tổng: 103.316.794.573
|
11.272.640 USD
|
▲ 0.16% | 4% | |
| 73 |
EOS
07/2017
|
EOS |
0,65 USD
≈ 16.886 đ
|
1.011.162.114 USD |
1.560.517.342 (74%)
Tổng: 2.100.000.000
|
131.606.219 USD
|
▼ -1.22% | 8% | |
| 74 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,55 USD
≈ 14.320 đ
|
998.621.679 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
167.305.963 USD
|
▲ 9.55% | 34% | |
| 75 |
Story
02/2025
|
IP |
3,64 USD
≈ 94.892 đ
|
979.524.586 USD |
269.006.253 (27%)
Tổng: 1.003.435.420
|
38.358.968 USD
|
▼ -2.96% | -13% | |
| 76 |
Sei
08/2023
|
SEI |
0,18 USD
≈ 4.805 đ
|
941.587.963 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
60.074.044 USD
|
▲ 1.53% | 4% | |
| 77 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
8,97 USD
≈ 233.682 đ
|
896.446.710 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
76.810.119 USD
|
▲ 0.22% | 13% | |
| 78 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,67 USD
≈ 17.587 đ
|
891.964.645 USD |
1.321.694.754 (44%)
Tổng: 3.030.303.030
|
208.437.356 USD
|
▲ 9.84% | 14% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.424 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.061 đ
|
868.094.713 USD |
868.046.830
|
49.692.336 USD
|
▲ 0.02% | 0% | |
| 81 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.442 USD
≈ 89.691.233 đ
|
848.466.676 USD |
246.524
|
53.558.010 USD
|
▲ 0.13% | 6% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0173 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0864622385 USD
≈ 2.253 đ
|
845.184.791 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
40.158.696 USD
|
▲ 1.32% | 10% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
66,36 USD
≈ 1.729.349 đ
|
801.150.139 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
26.565.272 USD
|
▼ -1.29% | 0% | |
| 86 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,09 USD
≈ 54.364 đ
|
796.623.460 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
15.298.209 USD
|
▼ -0.87% | 6% | |
| 87 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.442 USD
≈ 89.686.187 đ
|
792.631.732 USD |
230.314
|
184.674.324 USD
|
▲ 0.11% | 6% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0308 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0146513367 USD
≈ 382 đ
|
724.435.340 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
50.399.809 USD
|
▼ -1.25% | -4% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.323 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0162427724 USD
≈ 423 đ
|
716.245.620 USD |
44.096.266.510 (88%)
Tổng: 50.000.000.000
|
116.136.915 USD
|
▼ -1.05% | 13% | |
| 92 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.385 đ
|
715.042.520 USD |
2.523.298.190 (84%)
Tổng: 3.000.000.000
|
77.622.253 USD
|
▲ 0.85% | 11% | |
| 93 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,45 USD
≈ 63.970 đ
|
713.843.536 USD |
290.805.642 (52%)
Tổng: 555.000.000
|
76.412.215 USD
|
▲ 5.15% | 13% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.285 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.050 đ
|
702.102.321 USD |
5.999.512.567
|
32.355.477 USD
|
▲ 7.89% | 16% | |
| 96 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,08 USD
≈ 28.248 đ
|
700.397.732 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.856.190 USD
|
▲ 4.79% | 6% | |
| 97 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,75 USD
≈ 19.583 đ
|
674.708.691 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
96.202.269 USD
|
▲ 1.28% | 8% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.627 đ
|
661.778.225 USD |
3.727.086.003
|
28.910.864 USD
|
▲ 2.99% | 10% | |
| 100 |
Theta Network
01/2018
|
THETA |
0,65 USD
≈ 17.053 đ
|
654.360.182 USD |
1.000.000.000
|
46.593.660 USD
|
▼ -1.91% | -3% | |
| 101 |
Core
02/2023
|
CORE |
0,65 USD
≈ 16.997 đ
|
651.979.414 USD |
999.644.309 (48%)
Tổng: 2.100.000.000
|
24.911.299 USD
|
▼ -3.62% | 30% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.967 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Helium
06/2020
|
HNT |
3,56 USD
≈ 92.704 đ
|
645.045.851 USD |
181.328.712 (81%)
Tổng: 223.000.000
|
5.834.010 USD
|
▲ 2.53% | 3% | |
| 104 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006228 USD
≈ 0,0162 đ
|
614.084.901 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
21.738.664 USD
|
▲ 1.55% | 1% | |
| 105 |
Flow
01/2021
|
FLOW |
0,38 USD
≈ 9.998 đ
|
604.998.541 USD |
1.576.973.069
|
24.648.840 USD
|
▲ 1.54% | 10% | |
| 106 |
AB
04/2019
|
AB |
0,010939162 USD
≈ 285 đ
|
599.518.131 USD |
54.804.758.580 (55%)
Tổng: 98.823.661.261
|
61.683.365 USD
|
▲ 0.04% | -9% | |
| 107 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000061851 USD
≈ 1,6118 đ
|
595.335.968 USD |
9.625.325.515.618 (100%)
Tổng: 9.661.459.048.640
|
75.687.061 USD
|
▲ 3.34% | 13% | |
| 108 |
Bitcoin SV
11/2018
|
BSV |
29,81 USD
≈ 776.866 đ
|
591.890.012 USD |
19.854.969
|
52.325.630 USD
|
▲ 1.78% | 6% | |
| 109 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.932 đ
|
591.201.164 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
66.527.727 USD
|
▼ -1.76% | 12% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 649.399 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0176436657 USD
≈ 460 đ
|
585.885.186 USD |
33.206.545.388 (69%)
Tổng: 48.402.437.326
|
47.716.690 USD
|
▲ 0.40% | -14% | |
| 112 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,98 USD
≈ 51.629 đ
|
584.200.293 USD |
294.877.006 (66%)
Tổng: 450.000.000
|
84.637.836 USD
|
▼ -0.76% | 8% | |
| 113 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 114 |
Walrus
03/2025 / Sui Network Blockchain
|
WAL * |
0,45 USD
≈ 11.605 đ
|
571.197.549 USD |
1.282.708.333 (26%)
Tổng: 5.000.000.000
|
46.847.526 USD
|
▲ 2.68% | 1% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.088 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 235 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
1,78 USD
≈ 46.291 đ
|
567.367.201 USD |
319.407.661 (32%)
Tổng: 999.999.751
|
30.844.441 USD
|
▲ 4.68% | 9% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.161 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,23 USD
≈ 5.982 đ
|
562.388.767 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
89.047.353 USD
|
▼ -1.04% | -20% | |
| 120 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,62 USD
≈ 407.093 đ
|
560.883.316 USD |
35.904.860 (36%)
Tổng: 100.000.000
|
57.809.117 USD
|
▲ 2.76% | 9% | |
| 121 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,40 USD
≈ 88.535 đ
|
548.609.702 USD |
161.481.241 (57%)
Tổng: 281.527.448
|
63.638.981 USD
|
▲ 1.63% | 8% | |
| 122 |
Tezos
10/2017
|
XTZ |
0,52 USD
≈ 13.529 đ
|
540.027.603 USD |
1.040.214.490 (98%)
Tổng: 1.060.447.449
|
26.645.220 USD
|
▲ 1.36% | 5% | |
| 123 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,14 USD
≈ 3.735 đ
|
519.587.842 USD |
3.624.987.720 (36%)
Tổng: 10.000.000.000
|
29.506.243 USD
|
▼ -1.40% | 10% | |
| 124 |
Zcash
10/2016
|
ZEC |
31,99 USD
≈ 833.724 đ
|
508.258.910 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
59.764.135 USD
|
▲ 0.51% | 2% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,53 USD
≈ 13.886 đ
|
505.835.531 USD |
949.328.062 (52%)
Tổng: 1.817.308.241
|
306.369.767 USD
|
▼ -4.45% | -32% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.060 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.025 đ
|
494.854.850 USD |
495.516.083
|
52.148.322 USD
|
▲ 0.01% | 0% | |
| 128 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 578.271 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 129 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0084159081 USD
≈ 219 đ
|
476.178.478 USD |
56.580.759.976 (57%)
Tổng: 100.000.000.000
|
87.264.067 USD
|
▲ 9.92% | 16% | |
| 130 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,61 USD
≈ 15.882 đ
|
466.723.153 USD |
765.799.450 (86%)
Tổng: 889.308.850
|
12.173.377 USD
|
▼ -0.50% | 10% | |
| 131 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,46 USD
≈ 12.117 đ
|
464.441.866 USD |
998.840.784
|
179.779.051 USD
|
▲ 4.62% | 16% | |
| 132 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,49 USD
≈ 12.853 đ
|
459.190.498 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
35.368.641 USD
|
▲ 8.30% | 1% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.482 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 11.046 đ
|
458.984.274 USD |
1.082.853.464
|
18.312.748 USD
|
▲ 0.10% | -1% | |
| 135 |
THORChain
07/2019
|
RUNE |
1,27 USD
≈ 33.091 đ
|
446.401.730 USD |
351.547.442 (83%)
Tổng: 425.648.919
|
90.187.606 USD
|
▲ 1.74% | 12% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004265 USD
≈ 0,0111 đ
|
426.474.649 USD |
999.990.000.000.000
|
23.158.947 USD
|
▲ 0.68% | 1% | |
| 137 |
eCash
07/2021
|
XEC |
0,0000213486 USD
≈ 0,5563 đ
|
423.877.500 USD |
19.855.020.297.583 (95%)
Tổng: 21.000.000.000.000
|
22.976.662 USD
|
▲ 1.64% | 7% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.427 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
Solayer
01/2025 / Solana Blockchain
|
LAYER * |
2,01 USD
≈ 52.255 đ
|
421.084.026 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
106.414.429 USD
|
▼ -5.13% | 2% | |
| 140 |
MultiversX
09/2020
|
EGLD |
14,80 USD
≈ 385.737 đ
|
416.591.094 USD |
28.144.462 (90%)
Tổng: 31.415.926
|
31.690.712 USD
|
▲ 1.78% | 5% | |
| 141 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,68 USD
≈ 43.846 đ
|
410.369.942 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
40.919.743 USD
|
▲ 1.83% | 4% | |
| 142 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,14 USD
≈ 3.624 đ
|
404.017.850 USD |
2.905.277.827 (29%)
Tổng: 10.000.000.000
|
24.858.117 USD
|
▲ 0.03% | 15% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 815.157 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,62 USD
≈ 16.098 đ
|
402.321.241 USD |
651.299.577 (65%)
Tổng: 1.000.000.000
|
92.504.835 USD
|
▲ 4.32% | 5% | |
| 145 |
Neo
09/2016
|
NEO |
5,65 USD
≈ 147.238 đ
|
398.542.520 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
35.851.306 USD
|
▼ -0.78% | 6% | |
| 146 |
Berachain
02/2025
|
BERA |
3,64 USD
≈ 94.960 đ
|
397.544.779 USD |
109.098.819 (22%)
Tổng: 501.618.819
|
71.265.221 USD
|
▲ 3.50% | -8% | |
| 147 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
2,37 USD
≈ 61.682 đ
|
380.221.914 USD |
160.640.505 (59%)
Tổng: 270.000.000
|
34.396.261 USD
|
▼ -0.69% | 7% | |
| 148 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.829 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 149 |
Conflux
11/2020
|
CFX |
0,074004762 USD
≈ 1.929 đ
|
379.249.462 USD |
5.124.662.948
|
40.538.526 USD
|
▼ -0.84% | 7% | |
| 150 |
Arweave
05/2020
|
AR |
5,77 USD
≈ 150.329 đ
|
378.719.890 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
33.831.323 USD
|
▼ -0.35% | 13% | |
| 151 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0060148499 USD
≈ 157 đ
|
378.095.846 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
59.472.529 USD
|
▲ 15.64% | 25% | |
| 152 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
41,29 USD
≈ 1.076.131 đ
|
369.190.547 USD |
8.940.457 (89%)
Tổng: 10.000.000
|
29.994.921 USD
|
▲ 0.10% | 3% | |
| 153 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0386039 USD
≈ 1.006 đ
|
368.552.523 USD |
9.547.028.233
|
70.179.353 USD
|
▲ 0.41% | 5% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.101 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.424 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 156 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0366616576 USD
≈ 955 đ
|
363.325.694 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
47.730.676 USD
|
▲ 0.86% | -2% | |
| 157 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.076 đ
|
361.995.750 USD |
361.776.496
|
3.756.322 USD
|
▲ 0.04% | 0% | |
| 158 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,48 USD
≈ 12.443 đ
|
359.364.224 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
40.128.027 USD
|
▼ -0.70% | 14% | |
| 159 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,0782303807 USD
≈ 2.039 đ
|
355.773.471 USD |
4.547.766.069 (45%)
Tổng: 10.000.000.000
|
49.895.991 USD
|
▼ -1.66% | 11% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.617 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.253.199 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,12 USD
≈ 3.003 đ
|
352.440.165 USD |
3.058.000.000 (31%)
Tổng: 10.000.000.000
|
341.305.938 USD
|
▲ 23.06% | 41% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3247 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
AIOZ Network
04/2021
|
AIOZ |
0,30 USD
≈ 7.803 đ
|
350.727.595 USD |
1.171.273.598
|
19.438.103 USD
|
▲ 7.44% | 11% | |
| 165 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.723 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 166 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0041037598 USD
≈ 107 đ
|
345.666.141 USD |
84.231.571.707 (85%)
Tổng: 99.669.441.954
|
121.211.142 USD
|
▲ 12.43% | 15% | |
| 167 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.424 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 168 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.715 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 169 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,59 USD
≈ 15.407 đ
|
344.436.240 USD |
582.579.272 (58%)
Tổng: 999.998.077
|
19.805.951 USD
|
▲ 4.36% | 9% | |
| 170 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,42 USD
≈ 10.981 đ
|
340.114.117 USD |
807.168.158 (51%)
Tổng: 1.588.188.003
|
27.278.267 USD
|
▼ -0.22% | 3% | |
| 171 |
Terra Classic
07/2019
|
LUNC |
0,0000621986 USD
≈ 1,6209 đ
|
338.081.581 USD |
5.435.514.498.706 (84%)
Tổng: 6.499.354.748.664
|
12.229.335 USD
|
▼ -0.19% | 6% | |
| 172 |
Ronin
11/2021
|
RON |
0,54 USD
≈ 14.145 đ
|
336.195.869 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
14.569.891 USD
|
▲ 2.57% | 15% | |
| 173 |
![Biểu tượng logo của Sun [New]](https://cdn.webgiacoin.com/icon/10529.png){kind=icon}
Sun [New]
06/2021 / Tron20 Blockchain
|
SUN * |
0,0172347989 USD
≈ 449 đ
|
331.536.698 USD |
19.236.470.393 (97%)
Tổng: 19.900.730.000
|
49.998.245 USD
|
▲ 1.55% | 3% | |
| 174 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,80 USD
≈ 20.742 đ
|
331.630.861 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.174.056 USD
|
▲ 0.96% | 6% | |
| 175 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0065652548 USD
≈ 171 đ
|
324.756.922 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
21.785.600 USD
|
▼ -1.41% | 13% | |
| 176 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,32 USD
≈ 8.404 đ
|
316.033.707 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
189.980.089 USD
|
▲ 24.84% | 27% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 267.897 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0313986738 USD
≈ 818 đ
|
310.846.870 USD |
9.900.000.000
|
24.820.387 USD
|
▲ 1.35% | 3% | |
| 179 |
WEMIX
10/2020
|
WEMIX |
0,71 USD
≈ 18.511 đ
|
298.355.341 USD |
420.024.238 (71%)
Tổng: 590.000.000
|
2.960.524 USD
|
▼ -2.14% | -4% | |
| 180 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,31 USD
≈ 8.157 đ
|
295.401.792 USD |
943.754.347 (79%)
Tổng: 1.196.885.763
|
12.627.437 USD
|
▲ 1.82% | 3% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 976 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.767 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 150.887 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,59 USD
≈ 67.604 đ
|
285.359.755 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
56.649.302 USD
|
▲ 0.75% | 1% | |
| 185 |
Akash Network
10/2020
|
AKT |
1,14 USD
≈ 29.671 đ
|
282.690.266 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
9.099.415 USD
|
▲ 1.10% | 4% | |
| 186 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
108,28 USD
≈ 2.821.674 đ
|
280.250.373 USD |
2.588.295 (86%)
Tổng: 2.999.935
|
6.737.937 USD
|
▼ -0.35% | -2% | |
| 187 |
Mina
03/2021
|
MINA |
0,23 USD
≈ 5.913 đ
|
278.492.651 USD |
1.227.290.813
|
17.935.384 USD
|
▲ 1.65% | 9% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.005.395 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,85 USD
≈ 74.252 đ
|
275.421.839 USD |
96.664.513 (97%)
Tổng: 99.875.019
|
39.709.427 USD
|
▲ 2.66% | 37% | |
| 190 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,82 USD
≈ 21.447 đ
|
270.674.100 USD |
328.895.104
|
12.496.460 USD
|
▼ -2.38% | -2% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.222 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,27 USD
≈ 6.931 đ
|
265.946.230 USD |
1.000.000.000
|
12.396.552 USD
|
▼ -1.53% | 6% | |
| 193 |
Creditcoin
01/2020
|
CTC |
0,59 USD
≈ 15.399 đ
|
265.561.823 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
14.747.727 USD
|
▲ 2.74% | 3% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 420.348 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,77 USD
≈ 72.160 đ
|
261.144.387 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
15.842.291 USD
|
▲ 0.01% | -0% | |
| 196 |
Dash
02/2014
|
DASH |
21,22 USD
≈ 553.123 đ
|
259.509.439 USD |
12.226.609 (65%)
Tổng: 18.900.000
|
41.947.570 USD
|
▼ -0.71% | 3% | |
| 197 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013519 USD
≈ 0,0352 đ
|
253.478.946 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
7.257.549 USD
|
▲ 5.74% | -3% | |
| 198 |
Theta Fuel
03/2019
|
TFUEL |
0,0364108012 USD
≈ 949 đ
|
251.791.900 USD |
6.915.307.849
|
6.176.689 USD
|
▼ -0.25% | 11% | |
| 199 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,11 USD
≈ 2.832 đ
|
250.123.344 USD |
2.301.996.168 (77%)
Tổng: 3.000.000.000
|
32.336.251 USD
|
▲ 1.09% | 12% | |
| 200 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,18 USD
≈ 4.653 đ
|
247.384.302 USD |
1.385.525.571 (92%)
Tổng: 1.500.000.000
|
20.663.166 USD
|
▼ -0.07% | 6% | |
Tỷ giá 11012 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
