Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11401 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3931) - Tron10 (11) - Polygon (327) - Base (482) - BNB Smart Chain (BEP20) (2117) - Solana (1823) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (168) - Tron20 (78) - KAIA (49) - Chiliz Chain (14) - Chiliz Legacy Chain (23) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (92) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2192) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (66) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
18/03/2025 17:29
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
82.821 USD
≈ 2.129.338.825 đ
|
1.643.049.186.509 USD |
19.838.456 (94%)
Tổng: 21.000.000
|
24.803.140.538 USD
|
▼ -0.99% | 2% | |
2 |
![]() 08/2015
|
ETH |
1.901 USD
≈ 48.879.795 đ
|
229.330.438.013 USD |
120.624.188
|
10.403.874.735 USD
|
▼ -0.54% | -1% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.709 đ
|
143.420.468.644 USD |
143.425.881.726 (99%)
Tổng: 144.883.884.303
|
57.009.580.720 USD
|
▼ -0.00% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,28 USD
≈ 58.682 đ
|
132.632.196.204 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
3.586.658.364 USD
|
▼ -2.79% | 7% | |
5 |
![]() 07/2017
|
BNB |
639,49 USD
≈ 16.441.320 đ
|
91.111.106.217 USD |
142.474.361
|
2.240.144.397 USD
|
▲ 0.49% | 14% | |
6 |
![]() 04/2020
|
SOL |
124,97 USD
≈ 3.212.889 đ
|
63.739.175.124 USD |
510.049.986 (86%)
Tổng: 596.489.629
|
2.870.990.983 USD
|
▼ -3.18% | 1% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.713 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.707 đ
|
58.869.367.446 USD |
58.876.272.945
|
8.001.894.305 USD
|
▼ -0.00% | 0% | |
9 |
![]() 10/2017
|
ADA |
0,71 USD
≈ 18.173 đ
|
24.905.616.507 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
670.659.615 USD
|
▼ -2.52% | -3% | |
10 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.313 đ
|
24.906.098.417 USD |
148.477.476.384
|
1.116.672.746 USD
|
▼ -3.51% | 5% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,22 USD
≈ 5.771 đ
|
21.330.553.475 USD |
95.023.494.053 (100%)
Tổng: 95.023.519.760
|
698.609.180 USD
|
▲ 5.00% | -2% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,07 USD
≈ 361.846 đ
|
9.248.101.074 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
356.599.996 USD
|
▲ 1.76% | 9% | |
13 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,81 USD
≈ 252.104 đ
|
9.059.603.824 USD |
923.915.364 (94%)
Tổng: 985.239.504
|
3.310.258 USD
|
▼ -0.26% | 1% | |
14 |
![]() 08/2021
|
TON |
3,53 USD
≈ 90.750 đ
|
8.759.258.210 USD |
2.481.544.559 (48%)
Tổng: 5.124.926.260
|
254.706.540 USD
|
▲ 3.47% | 34% | |
15 |
![]() 08/2014
|
XLM |
0,27 USD
≈ 6.964 đ
|
8.330.316.249 USD |
30.753.516.919 (62%)
Tổng: 50.001.806.812
|
205.565.832 USD
|
▼ -0.96% | 7% | |
16 |
![]() 09/2019
|
HBAR |
0,19 USD
≈ 4.820 đ
|
7.914.882.313 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
228.280.839 USD
|
▼ -1.97% | -6% | |
17 |
![]() 07/2020
|
AVAX |
19,03 USD
≈ 489.387 đ
|
7.888.873.523 USD |
414.443.061 (58%)
Tổng: 715.748.719
|
283.807.024 USD
|
▲ 2.35% | 11% | |
18 |
![]() 02/2025
|
PI |
1,14 USD
≈ 29.340 đ
|
7.859.444.284 USD |
6.887.101.869 (7%)
Tổng: 100.000.000.000
|
577.605.289 USD
|
▼ -15.62% | -17% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000126284 USD
≈ 0,3247 đ
|
7.441.341.726 USD |
589.252.955.129.485 (100%)
Tổng: 589.552.695.333.683
|
199.434.052 USD
|
▼ -4.42% | 8% | |
20 |
![]() 07/2022
|
SUI |
2,31 USD
≈ 59.346 đ
|
7.316.863.414 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
813.783.562 USD
|
▲ 0.44% | 6% | |
21 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
7,05 USD
≈ 181.195 đ
|
6.935.984.263 USD |
984.154.192 (54%)
Tổng: 1.812.330.162
|
206.558.107 USD
|
▲ 3.25% | 13% | |
22 |
![]() 07/2017
|
BCH |
342,23 USD
≈ 8.798.736 đ
|
6.791.132.695 USD |
19.843.763 (94%)
Tổng: 21.000.000
|
282.388.291 USD
|
▲ 1.72% | 0% | |
23 |
![]() 04/2013
|
LTC |
89,68 USD
≈ 2.305.695 đ
|
6.776.147.704 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
584.907.724 USD
|
▼ -4.18% | 1% | |
24 |
![]() 08/2020
|
DOT |
4,29 USD
≈ 110.400 đ
|
6.694.242.330 USD |
1.558.953.215
|
163.629.286 USD
|
▼ -2.82% | 8% | |
25 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.709 đ
|
5.419.258.773 USD |
5.419.558.970
|
67.137.276 USD
|
▲ 0.03% | 0% | |
26 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.716 đ
|
5.366.566.179 USD |
5.365.382.703
|
116.016.535 USD
|
▲ 0.02% | 0% | |
27 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,47 USD
≈ 114.943 đ
|
5.364.893.348 USD |
1.200.000.000
|
124.439.460 USD
|
▼ -0.32% | 8% | |
28 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
13,30 USD
≈ 341.895 đ
|
4.440.625.265 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
68.964.218 USD
|
▼ -1.69% | -8% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.715 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 05/2014
|
XMR |
211,12 USD
≈ 5.427.944 đ
|
3.894.511.513 USD |
18.446.744
|
54.463.637 USD
|
▲ 0.56% | 3% | |
31 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,28 USD
≈ 161.459 đ
|
3.771.676.378 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
116.803.292 USD
|
▲ 0.40% | 5% | |
32 |
![]() 10/2022
|
APT |
5,40 USD
≈ 138.770 đ
|
3.252.980.870 USD |
602.682.515 (53%)
Tổng: 1.144.698.808
|
134.603.680 USD
|
▲ 0.84% | -3% | |
33 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
51,88 USD
≈ 1.333.858 đ
|
3.112.855.102 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
19.120.131 USD
|
▲ 5.81% | 24% | |
34 |
![]() 08/2020
|
NEAR |
2,56 USD
≈ 65.792 đ
|
3.059.789.356 USD |
1.195.692.623 (96%)
Tổng: 1.240.544.691
|
170.798.248 USD
|
▼ -0.98% | 5% | |
35 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069003 USD
≈ 0,1774 đ
|
2.902.891.088 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
832.880.783 USD
|
▼ -1.77% | 17% | |
36 |
![]() 03/2021
|
ICP |
5,82 USD
≈ 149.699 đ
|
2.805.112.970 USD |
481.763.923 (91%)
Tổng: 530.639.884
|
79.408.419 USD
|
▲ 1.05% | 10% | |
37 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,82 USD
≈ 21.199 đ
|
2.774.349.499 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
84.844.807 USD
|
▼ -1.51% | 16% | |
38 |
![]() 07/2016
|
ETC |
17,59 USD
≈ 452.121 đ
|
2.658.264.721 USD |
151.163.115 (72%)
Tổng: 210.700.000
|
115.587.125 USD
|
▼ -1.55% | 2% | |
39 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.383 đ
|
2.627.422.358 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
138.773.577 USD
|
▼ -2.34% | 1% | |
40 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
172,28 USD
≈ 4.429.339 đ
|
2.599.651.174 USD |
15.089.619 (94%)
Tổng: 16.000.000
|
259.240.769 USD
|
▲ 0.46% | -5% | |
41 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
11,03 USD
≈ 283.559 đ
|
2.205.821.353 USD |
199.999.527 (20%)
Tổng: 999.999.993
|
553.595.799 USD
|
▼ -3.43% | 5% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.097 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 12/2018
|
CRO |
0,0801503222 USD
≈ 2.061 đ
|
2.129.719.152 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
52.076.828 USD
|
▼ -8.80% | -1% | |
44 |
![]() 08/2017
|
VET |
0,0245358724 USD
≈ 631 đ
|
2.109.717.999 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
51.741.780 USD
|
▼ -2.40% | 4% | |
45 |
![]() 03/2023
|
TAO |
247,53 USD
≈ 6.363.939 đ
|
2.098.344.967 USD |
8.477.210 (40%)
Tổng: 21.000.000
|
66.197.395 USD
|
▼ -0.61% | 2% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.562 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.691 đ
|
2.080.065.042 USD |
2.081.590.167
|
4.040.521.012 USD
|
▲ 0.02% | 0% | |
48 |
![]() 06/2022
|
KAS |
0,0737358092 USD
≈ 1.896 đ
|
1.908.083.022 USD |
25.877.291.400 (90%)
Tổng: 28.704.026.601
|
54.137.638 USD
|
▼ -0.46% | 22% | |
49 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,35 USD
≈ 86.180 đ
|
1.893.884.142 USD |
565.001.397 (51%)
Tổng: 1.109.399.671
|
81.988.719 USD
|
▼ -1.46% | 14% | |
50 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,03 USD
≈ 566.473 đ
|
1.891.134.359 USD |
85.831.238 (29%)
Tổng: 300.000.000
|
22.228.530 USD
|
▲ 0.22% | 10% | |
51 |
![]() 12/2017
|
FIL |
2,93 USD
≈ 75.266 đ
|
1.885.956.646 USD |
644.219.900 (33%)
Tổng: 1.959.606.355
|
140.605.420 USD
|
▲ 0.06% | 8% | |
52 |
![]() 03/2019
|
ATOM |
4,74 USD
≈ 121.978 đ
|
1.854.741.955 USD |
390.934.204
|
176.274.623 USD
|
▲ 3.17% | 30% | |
53 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.399 đ
|
1.811.023.499 USD |
8.624.013.692 (83%)
Tổng: 10.382.883.669
|
102.149.778 USD
|
▼ -3.38% | -0% | |
54 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,15 USD
≈ 80.983 đ
|
1.630.733.151 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
53.087.291 USD
|
▼ -1.70% | 9% | |
55 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,36 USD
≈ 9.323 đ
|
1.602.479.620 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
141.990.545 USD
|
▼ -3.19% | 9% | |
56 |
![]() 06/2019
|
ALGO |
0,19 USD
≈ 4.815 đ
|
1.593.270.248 USD |
8.507.425.240 (85%)
Tổng: 10.000.000.000
|
74.186.933 USD
|
▼ -2.42% | -3% | |
57 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
17,69 USD
≈ 454.891 đ
|
1.481.508.531 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
10.886.357 USD
|
▲ 2.94% | 2% | |
58 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,88 USD
≈ 22.629 đ
|
1.426.468.971 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
125.658.124 USD
|
▲ 0.91% | 7% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.433 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 01/2025
|
S |
0,49 USD
≈ 12.506 đ
|
1.400.872.976 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
170.221.926 USD
|
▼ -3.83% | 14% | |
61 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,51 USD
≈ 13.184 đ
|
1.379.859.573 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
56.033.163 USD
|
▼ -0.67% | 3% | |
62 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,15 USD
≈ 286.716 đ
|
1.366.801.225 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
608.476 USD
|
▲ 0.43% | 0% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 350.809 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 02/2025
|
IP |
5,33 USD
≈ 137.106 đ
|
1.333.196.015 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
90.084.432 USD
|
▼ -2.72% | -2% | |
65 |
![]() 03/2019
|
FET |
0,51 USD
≈ 13.145 đ
|
1.221.530.897 USD |
2.389.234.275 (88%)
Tổng: 2.719.493.897
|
92.646.044 USD
|
▼ -1.86% | 10% | |
66 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 9.314 đ
|
1.167.783.262 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
193.172.832 USD
|
▼ -1.74% | -11% | |
67 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,44 USD
≈ 11.300 đ
|
1.054.879.310 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
74.350.478 USD
|
▼ -0.89% | -11% | |
68 |
![]() 04/2018
|
XDC |
0,067205621 USD
≈ 1.728 đ
|
1.054.836.007 USD |
15.695.651.514 (41%)
Tổng: 37.979.186.550
|
24.671.691 USD
|
▼ -0.20% | 2% | |
69 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.219 USD
≈ 31.336.107 đ
|
1.033.658.131 USD |
848.074 (85%)
Tổng: 1.000.000
|
82.905.662 USD
|
▲ 1.27% | 9% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
71 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.627 đ
|
1.006.020.599 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
36.358.601 USD
|
▼ -0.38% | 14% | |
72 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,84 USD
≈ 21.479 đ
|
976.880.313 USD |
1.169.291.984 (12%)
Tổng: 10.000.000.000
|
134.807.554 USD
|
▼ -2.91% | 6% | |
73 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,73 USD
≈ 250.275 đ
|
973.171.758 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
90.721.325 USD
|
▼ -1.47% | 3% | |
74 |
![]() 08/2023
|
SEI |
0,20 USD
≈ 5.063 đ
|
961.554.981 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
60.413.896 USD
|
▼ -1.15% | 3% | |
75 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
76,43 USD
≈ 1.965.083 đ
|
922.751.152 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.226.466 USD
|
▼ -3.60% | 5% | |
76 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0964572104 USD
≈ 2.480 đ
|
921.024.713 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
38.248.912 USD
|
▲ 2.01% | 10% | |
77 |
![]() 10/2019
|
STX |
0,61 USD
≈ 15.601 đ
|
920.785.556 USD |
1.517.441.407 (83%)
Tổng: 1.818.000.000
|
44.374.098 USD
|
▼ -3.77% | 1% | |
78 |
![]() 12/2020
|
FLR |
0,0149504388 USD
≈ 384 đ
|
912.539.091 USD |
61.037.612.514 (59%)
Tổng: 103.145.202.979
|
6.624.832 USD
|
▼ -1.28% | -2% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 01/2018
|
THETA |
0,90 USD
≈ 23.123 đ
|
899.379.862 USD |
1.000.000.000
|
20.677.458 USD
|
▼ -2.92% | 8% | |
81 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,94 USD
≈ 24.108 đ
|
841.922.343 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
83.895.006 USD
|
▼ -2.15% | 7% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000107045 USD
≈ 0,2752 đ
|
833.209.674 USD |
77.837.103.423.698 (88%)
Tổng: 88.872.433.754.423
|
64.221.653 USD
|
▼ -3.18% | 8% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.978 đ
|
796.853.766 USD |
292.763.095 (65%)
Tổng: 450.000.000
|
998.301.986 USD
|
▲ 9.40% | 78% | |
86 |
![]() 07/2017
|
EOS |
0,49 USD
≈ 12.651 đ
|
764.284.558 USD |
1.553.169.626 (74%)
Tổng: 2.100.000.000
|
62.714.258 USD
|
▲ 0.92% | 4% | |
87 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
88 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.704 đ
|
763.895.236 USD |
764.075.668
|
251.203.765 USD
|
▲ 0.02% | 0% | |
89 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.026 USD
≈ 77.790.018 đ
|
745.900.681 USD |
246.524
|
44.971.410 USD
|
▲ 1.00% | 4% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0170117145 USD
≈ 437 đ
|
741.164.000 USD |
43.567.860.203 (87%)
Tổng: 50.000.000.000
|
59.586.119 USD
|
▼ -0.26% | 11% | |
92 |
![]() 10/2017
|
XTZ |
0,71 USD
≈ 18.239 đ
|
734.265.879 USD |
1.035.049.157 (98%)
Tổng: 1.055.302.327
|
23.959.547 USD
|
▲ 1.09% | 8% | |
93 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,08 USD
≈ 27.741 đ
|
697.197.943 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
9.339.227 USD
|
▲ 1.83% | 6% | |
94 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.237 đ
|
695.066.509 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
66.337.622 USD
|
▼ -1.29% | 5% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.134 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006956 USD
≈ 0,0179 đ
|
685.952.044 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
19.929.839 USD
|
▲ 0.17% | 2% | |
97 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0136718823 USD
≈ 352 đ
|
676.006.217 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
51.285.030 USD
|
▼ -2.83% | 7% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.367 đ
|
673.828.649 USD |
381.867.217 (66%)
Tổng: 580.000.000
|
289.574.781 USD
|
▲ 4.61% | 75% | |
100 |
![]() 11/2018
|
BSV |
33,93 USD
≈ 872.258 đ
|
673.080.575 USD |
19.839.203
|
45.463.497 USD
|
▲ 0.32% | 8% | |
101 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,17 USD
≈ 55.891 đ
|
665.125.293 USD |
305.958.963 (31%)
Tổng: 999.999.763
|
33.097.888 USD
|
▼ -0.50% | 3% | |
102 |
![]() 06/2017
|
IOTA |
0,18 USD
≈ 4.645 đ
|
662.943.239 USD |
3.669.672.848
|
24.016.330 USD
|
▲ 1.13% | 3% | |
103 |
![]() 02/2025
|
BERA |
6,12 USD
≈ 157.335 đ
|
657.733.043 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
91.822.569 USD
|
▼ -6.12% | 6% | |
104 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.055 USD
≈ 78.547.109 đ
|
646.299.809 USD |
211.547
|
55.617.512 USD
|
▲ 1.75% | 5% | |
105 |
![]() 01/2021
|
FLOW |
0,41 USD
≈ 10.580 đ
|
645.921.562 USD |
1.569.592.535
|
21.107.410 USD
|
▼ -0.42% | 8% | |
106 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.744 đ
|
637.311.394 USD |
5.970.735.602
|
15.216.771 USD
|
▼ -2.19% | 4% | |
107 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000610979 USD
≈ 1,5708 đ
|
588.160.648 USD |
9.626.534.670.098 (100%)
Tổng: 9.662.663.119.520
|
81.744.722 USD
|
▼ -1.68% | 4% | |
108 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
16,12 USD
≈ 414.329 đ
|
573.712.033 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
44.680.188 USD
|
▼ -2.35% | -4% | |
109 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.297 đ
|
571.303.925 USD |
1.300.237.907 (43%)
Tổng: 3.030.303.030
|
87.968.520 USD
|
▼ -0.26% | 13% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 640.677 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 06/2020
|
HNT |
3,16 USD
≈ 81.283 đ
|
567.984.025 USD |
179.654.934 (81%)
Tổng: 223.000.000
|
4.560.389 USD
|
▼ -0.83% | 22% | |
112 |
![]() 09/2016
|
NEO |
8,04 USD
≈ 206.730 đ
|
567.190.574 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.352.215 USD
|
▲ 0.26% | 6% | |
113 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
114 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.875 đ
|
546.406.501 USD |
3.624.987.897 (36%)
Tổng: 10.000.000.000
|
28.786.546 USD
|
▲ 0.42% | 7% | |
117 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,36 USD
≈ 86.373 đ
|
535.993.568 USD |
159.544.273 (59%)
Tổng: 270.000.000
|
29.742.427 USD
|
▼ -2.41% | 14% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.985 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 10/2016
|
ZEC |
33,40 USD
≈ 858.669 đ
|
530.592.040 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
59.509.607 USD
|
▼ -2.19% | 11% | |
120 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,49 USD
≈ 12.562 đ
|
529.079.910 USD |
1.082.853.482
|
17.838.990 USD
|
▼ -2.32% | 17% | |
121 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.883 đ
|
520.007.509 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
49.772.568 USD
|
▲ 0.49% | 6% | |
122 |
![]() 09/2020
|
EGLD |
17,97 USD
≈ 462.096 đ
|
503.121.351 USD |
27.992.562 (89%)
Tổng: 31.415.926
|
25.588.423 USD
|
▼ -1.76% | 0% | |
123 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.698 đ
|
495.277.120 USD |
495.516.083
|
54.396.158 USD
|
▼ -0.03% | 0% | |
124 |
![]() 11/2021
|
RON |
0,79 USD
≈ 20.202 đ
|
486.689.735 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
11.376.138 USD
|
▼ -4.75% | 9% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.710 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,67 USD
≈ 42.992 đ
|
486.354.202 USD |
290.847.971 (52%)
Tổng: 554.999.069
|
82.446.397 USD
|
▼ -2.26% | 7% | |
127 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 570.505 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
128 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,63 USD
≈ 16.319 đ
|
483.299.563 USD |
761.416.552 (98%)
Tổng: 773.782.706
|
13.984.597 USD
|
▼ -0.53% | 14% | |
129 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,18 USD
≈ 4.532 đ
|
483.659.319 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
29.926.989 USD
|
▼ -3.31% | 17% | |
130 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,47 USD
≈ 12.121 đ
|
470.908.188 USD |
998.840.960
|
191.472.577 USD
|
▼ -2.82% | 6% | |
131 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,69 USD
≈ 17.680 đ
|
446.642.045 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
164.260.882 USD
|
▼ -6.12% | 22% | |
132 |
![]() 05/2020
|
AR |
6,75 USD
≈ 173.599 đ
|
443.297.511 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
40.546.137 USD
|
▼ -2.24% | 15% | |
133 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.449 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
![]() 11/2020
|
CFX |
0,08722316 USD
≈ 2.243 đ
|
438.004.043 USD |
5.021.648.415 (98%)
Tổng: 5.109.148.434
|
52.936.918 USD
|
▲ 0.26% | 17% | |
135 |
![]() 07/2021
|
XEC |
0,0000219061 USD
≈ 0,5632 đ
|
434.598.460 USD |
19.839.182.797.583 (94%)
Tổng: 21.000.000.000.000
|
22.728.165 USD
|
▲ 2.31% | 10% | |
136 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,000000433 USD
≈ 0,0111 đ
|
432.945.788 USD |
999.990.000.000.000
|
25.369.824 USD
|
▲ 3.21% | -3% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.152 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 02/2023
|
CORE |
0,43 USD
≈ 11.066 đ
|
429.183.977 USD |
997.110.787 (47%)
Tổng: 2.100.000.000
|
20.225.036 USD
|
▲ 5.89% | 11% | |
139 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,045112668 USD
≈ 1.160 đ
|
427.313.017 USD |
9.472.129.147
|
40.748.289 USD
|
▼ -0.78% | 4% | |
140 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,30 USD
≈ 33.350 đ
|
426.631.023 USD |
328.895.104
|
17.265.592 USD
|
▼ -0.22% | 8% | |
141 |
![]() 07/2019
|
RUNE |
1,20 USD
≈ 30.943 đ
|
423.375.728 USD |
351.780.012 (83%)
Tổng: 425.760.010
|
131.750.720 USD
|
▲ 2.29% | 10% | |
142 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 804.209 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
143 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,54 USD
≈ 13.909 đ
|
407.178.940 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
102.072.052 USD
|
▲ 3.73% | 13% | |
144 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,51 USD
≈ 13.068 đ
|
404.570.642 USD |
795.933.476 (52%)
Tổng: 1.541.851.848
|
15.437.631 USD
|
▼ -2.45% | -2% | |
145 |
![]() 04/2019
|
MATIC |
0,21 USD
≈ 5.412 đ
|
402.825.485 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.696.352 USD
|
▼ -3.05% | -1% | |
146 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.630 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
147 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0064129693 USD
≈ 165 đ
|
403.121.787 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
87.427.548 USD
|
▼ -8.58% | 12% | |
148 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0122715333 USD
≈ 316 đ
|
399.962.213 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
30.062.369 USD
|
▼ -2.33% | 3% | |
149 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,73 USD
≈ 18.797 đ
|
392.845.460 USD |
537.313.374 (54%)
Tổng: 999.999.171
|
28.061.263 USD
|
▲ 6.20% | 5% | |
150 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
43,68 USD
≈ 1.123.031 đ
|
388.635.089 USD |
8.897.179 (89%)
Tổng: 10.000.000
|
40.225.959 USD
|
▲ 0.86% | 8% | |
151 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
2,37 USD
≈ 60.892 đ
|
382.124.504 USD |
161.343.054 (62%)
Tổng: 258.446.028
|
77.902.537 USD
|
▲ 10.19% | 16% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.005 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
153 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.325 đ
|
375.064.100 USD |
933.965.346 (78%)
Tổng: 1.194.718.255
|
11.324.224 USD
|
▼ -1.65% | 12% | |
154 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,89 USD
≈ 22.808 đ
|
369.619.453 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.553.936 USD
|
▲ 1.30% | 3% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 07/2019
|
LUNC |
0,0000631235 USD
≈ 1,6229 đ
|
343.797.012 USD |
5.446.422.856.433 (84%)
Tổng: 6.501.258.501.785
|
21.674.781 USD
|
▼ -0.43% | 5% | |
157 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0040798792 USD
≈ 105 đ
|
343.654.615 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
15.939.387 USD
|
▼ -1.63% | 6% | |
158 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,36 USD
≈ 9.321 đ
|
337.531.353 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
19.234.355 USD
|
▼ -5.79% | 27% | |
159 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.166 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
160 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.937 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0325807905 USD
≈ 838 đ
|
322.883.336 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
22.847.747 USD
|
▼ -2.02% | 13% | |
162 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0920 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
163 |
![]() 03/2021
|
MINA |
0,26 USD
≈ 6.783 đ
|
322.047.333 USD |
1.220.685.440
|
18.294.454 USD
|
▲ 0.50% | 7% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.700 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
124,34 USD
≈ 3.196.799 đ
|
321.793.282 USD |
2.587.997 (86%)
Tổng: 2.999.935
|
8.506.395 USD
|
▼ -0.87% | 3% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,33 USD
≈ 34.247 đ
|
321.537.907 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
126.155.442 USD
|
▼ -3.88% | -1% | |
169 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,31 USD
≈ 33.755 đ
|
320.223.256 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
41.331.372 USD
|
▼ -4.40% | -10% | |
170 |
![]() 04/2021
|
AIOZ |
0,27 USD
≈ 7.019 đ
|
317.684.327 USD |
1.163.691.143
|
20.153.213 USD
|
▼ -6.00% | 11% | |
171 |
![]() 10/2020
|
AKT |
1,28 USD
≈ 32.781 đ
|
316.571.207 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
12.975.033 USD
|
▼ -4.58% | 5% | |
172 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0062754554 USD
≈ 161 đ
|
310.421.701 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.977.463 USD
|
▲ 0.05% | 19% | |
173 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0055108161 USD
≈ 142 đ
|
308.053.187 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
21.300.518 USD
|
▼ -3.27% | 8% | |
174 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,30 USD
≈ 33.384 đ
|
306.504.124 USD |
236.048.558 (24%)
Tổng: 1.000.000.000
|
13.774.998 USD
|
▼ -0.49% | 9% | |
175 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0301228028 USD
≈ 774 đ
|
298.215.747 USD |
9.900.000.000
|
27.123.060 USD
|
▲ 3.23% | -1% | |
176 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.299 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
177 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,86 USD
≈ 22.059 đ
|
291.259.634 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
18.369.466 USD
|
▲ 2.22% | 8% | |
178 |
![]() 12/2019
|
KSM |
17,60 USD
≈ 452.378 đ
|
285.868.760 USD |
16.246.775
|
14.604.083 USD
|
▲ 2.48% | 12% | |
179 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,29 USD
≈ 7.334 đ
|
285.262.069 USD |
1.000.000.000
|
31.829.068 USD
|
▼ -0.63% | 7% | |
180 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.662 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
182 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.861 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
183 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.201 đ
|
278.623.693 USD |
1.377.334.598 (92%)
Tổng: 1.500.000.000
|
26.601.898 USD
|
▼ -1.51% | 3% | |
184 |
![]() 02/2014
|
DASH |
22,88 USD
≈ 588.137 đ
|
278.697.023 USD |
12.183.047 (64%)
Tổng: 18.900.000
|
41.138.974 USD
|
▼ -0.54% | 6% | |
185 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,28 USD
≈ 7.074 đ
|
275.144.400 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
88.884.591 USD
|
▼ -10.35% | 22% | |
186 |
![]() 01/2020
|
CTC |
0,62 USD
≈ 16.006 đ
|
270.442.043 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
28.883.890 USD
|
▼ -2.93% | 10% | |
187 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.892 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
188 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.871 đ
|
269.766.092 USD |
500.000.000
|
8.139.079 USD
|
▲ 0.34% | 2% | |
189 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,84 USD
≈ 72.890 đ
|
269.202.939 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
16.011.796 USD
|
▲ 1.59% | 2% | |
190 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.964 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
191 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0338403924 USD
≈ 870 đ
|
267.316.179 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
22.777.448 USD
|
▼ -3.96% | 0% | |
192 |
![]() 03/2019
|
TFUEL |
0,0383546823 USD
≈ 986 đ
|
263.789.662 USD |
6.877.639.066
|
3.955.438 USD
|
▲ 0.81% | 6% | |
193 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 414.702 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
194 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,12 USD
≈ 28.862 đ
|
263.782.219 USD |
234.977.761 (14%)
Tổng: 1.713.556.704
|
39.046.408 USD
|
▼ -3.19% | 3% | |
195 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013674 USD
≈ 0,0352 đ
|
256.385.089 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
70.684.073 USD
|
▲ 20.11% | 49% | |
196 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0696851965 USD
≈ 1.792 đ
|
256.093.097 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
40.024.891 USD
|
▼ -3.90% | 5% | |
197 |
![]() 09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001213 USD
≈ 0,0031 đ
|
254.766.172 USD |
2.100.000.000.000.000
|
11.372.701 USD
|
▼ -0.65% | -0% | |
198 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0875167521 USD
≈ 2.250 đ
|
254.605.929 USD |
2.909.225.067 (29%)
Tổng: 10.000.000.000
|
36.710.455 USD
|
▼ -2.62% | 2% | |
199 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,29 USD
≈ 58.970 đ
|
252.303.282 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
78.130.748 USD
|
▼ -0.44% | 40% | |
200 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,082837826 USD
≈ 2.130 đ
|
245.614.154 USD |
2.965.000.000 (30%)
Tổng: 10.000.000.000
|
17.653.445 USD
|
▼ -8.11% | 16% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.