Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11537 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4046) - Tron10 (10) - Polygon (303) - Base (371) - BNB Smart Chain (BEP20) (2078) - Solana (1758) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (77) - KAIA (47) - Chiliz Chain (9) - Chiliz Legacy Chain (24) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2147) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (33) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
22/01/2025 10:12
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
105.927 USD
≈ 2.695.832.912 đ
|
2.098.761.851.233 USD |
19.813.353 (94%)
Tổng: 21.000.000
|
86.850.524.046 USD
|
▲ 4.62% | 9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.362 USD
≈ 85.567.093 đ
|
405.138.330.293 USD |
120.499.250
|
32.084.126.894 USD
|
▲ 4.35% | 4% | |
| 3 |
XRP
08/2013
|
XRP |
3,19 USD
≈ 81.309 đ
|
183.909.586.977 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
10.046.675.783 USD
|
▲ 1.92% | 19% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.447 đ
|
138.532.467.182 USD |
138.546.341.945 (98%)
Tổng: 141.426.929.911
|
170.914.354.991 USD
|
▲ 0.07% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
252,49 USD
≈ 6.425.813 đ
|
122.866.616.215 USD |
486.624.077 (82%)
Tổng: 592.553.198
|
10.337.489.958 USD
|
▲ 6.98% | 35% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.453 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
693,31 USD
≈ 17.644.652 đ
|
99.839.953.459 USD |
144.005.491
|
1.982.361.995 USD
|
▲ 2.55% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,37 USD
≈ 9.455 đ
|
54.877.810.682 USD |
147.721.886.384
|
9.364.300.762 USD
|
▲ 7.59% | 4% | |
| 9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.450 đ
|
50.926.695.971 USD |
50.926.799.391
|
14.495.193.773 USD
|
▼ -0.02% | 0% | |
| 10 |
Cardano
10/2017
|
ADA |
1,01 USD
≈ 25.807 đ
|
35.664.894.220 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
1.652.137.969 USD
|
▲ 1.66% | 2% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.263 đ
|
21.199.370.158 USD |
86.143.262.183
|
1.009.516.552 USD
|
▲ 4.28% | 11% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
26,89 USD
≈ 684.323 đ
|
17.157.815.981 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.504.721.720 USD
|
▲ 10.22% | 32% | |
| 13 |
Avalanche
07/2020
|
AVAX |
37,17 USD
≈ 946.016 đ
|
15.294.578.412 USD |
411.459.448 (57%)
Tổng: 715.748.719
|
503.139.246 USD
|
▲ 5.15% | 2% | |
| 14 |
Sui
07/2022
|
SUI |
4,64 USD
≈ 117.976 đ
|
13.951.167.432 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.669.022.266 USD
|
▲ 7.06% | 2% | |
| 15 |
Stellar
08/2014
|
XLM |
0,44 USD
≈ 11.292 đ
|
13.527.152.849 USD |
30.487.759.327 (61%)
Tổng: 50.001.806.812
|
575.248.229 USD
|
▼ -0.26% | 4% | |
| 16 |
Toncoin
08/2021
|
TON |
5,24 USD
≈ 133.308 đ
|
13.034.950.212 USD |
2.488.515.222 (49%)
Tổng: 5.120.430.340
|
263.984.249 USD
|
▲ 3.90% | -2% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,34 USD
≈ 8.589 đ
|
12.915.439.641 USD |
38.267.523.239 (77%)
Tổng: 50.000.000.000
|
758.239.254 USD
|
▼ -0.61% | 17% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000209354 USD
≈ 0,5328 đ
|
12.336.295.997 USD |
589.255.171.437.374 (100%)
Tổng: 589.508.385.856.800
|
684.322.698 USD
|
▲ 4.69% | -3% | |
| 19 |
Polkadot
08/2020
|
DOT |
6,67 USD
≈ 169.837 đ
|
10.284.166.621 USD |
1.541.074.057
|
333.506.344 USD
|
▲ 6.14% | 0% | |
| 20 |
Litecoin
04/2013
|
LTC |
119,71 USD
≈ 3.046.697 đ
|
9.031.756.735 USD |
75.445.062 (90%)
Tổng: 84.000.000
|
942.341.265 USD
|
▲ 2.43% | 17% | |
| 21 |
Bitcoin Cash
07/2017
|
BCH |
449,15 USD
≈ 11.430.965 đ
|
8.901.722.603 USD |
19.818.872 (94%)
Tổng: 21.000.000
|
314.924.257 USD
|
▲ 5.50% | 2% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,59 USD
≈ 244.072 đ
|
8.863.959.503 USD |
924.266.500 (94%)
Tổng: 985.239.504
|
1.218.065 USD
|
▼ -1.14% | 3% | |
| 23 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,33 USD
≈ 186.630 đ
|
8.799.835.328 USD |
1.200.000.000
|
138.700.847 USD
|
▲ 3.88% | 12% | |
| 24 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
42,93 USD
≈ 1.092.561 đ
|
8.585.942.284 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
22.811.770.719 USD
|
▲ 34.33% | 562% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,57 USD
≈ 345.293 đ
|
8.147.531.387 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
368.589.012 USD
|
▲ 2.41% | 2% | |
| 26 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
24,10 USD
≈ 613.332 đ
|
8.047.498.044 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
270.481.892 USD
|
▲ 19.80% | 5% | |
| 27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000161018 USD
≈ 0,4098 đ
|
6.773.846.242 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.545.966.313 USD
|
▲ 4.46% | -8% | |
| 28 |
NEAR Protocol
08/2020
|
NEAR |
5,25 USD
≈ 133.651 đ
|
6.177.763.510 USD |
1.176.373.584 (96%)
Tổng: 1.231.455.172
|
328.489.313 USD
|
▲ 4.83% | 4% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.455 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.433 đ
|
5.736.812.357 USD |
5.740.684.265
|
124.269.044 USD
|
▲ 0.18% | -0% | |
| 31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
368,88 USD
≈ 9.387.928 đ
|
5.551.405.028 USD |
15.049.461 (94%)
Tổng: 16.000.000
|
1.407.722.274 USD
|
▲ 12.18% | 26% | |
| 32 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.365.894.376 USD |
5.365.382.703
|
238.785.210 USD
|
▲ 0.01% | 0% | |
| 33 |
Aptos
10/2022
|
APT |
8,84 USD
≈ 225.086 đ
|
5.061.163.577 USD |
572.256.250 (50%)
Tổng: 1.136.892.109
|
298.061.494 USD
|
▲ 4.96% | -2% | |
| 34 |
Internet Computer
03/2021
|
ICP |
9,93 USD
≈ 252.769 đ
|
4.767.707.072 USD |
480.036.285 (91%)
Tổng: 529.484.507
|
165.874.427 USD
|
▲ 3.01% | -3% | |
| 35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,36 USD
≈ 34.653 đ
|
4.301.505.443 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
349.753.303 USD
|
▲ 8.05% | 17% | |
| 36 |
Ethereum Classic
07/2016
|
ETC |
27,59 USD
≈ 702.116 đ
|
4.150.346.164 USD |
150.440.019 (71%)
Tổng: 210.700.000
|
251.021.566 USD
|
▲ 8.54% | 9% | |
| 37 |
VeChain
08/2017
|
VET |
0,0508289862 USD
≈ 1.294 đ
|
4.116.387.536 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
352.098.975 USD
|
▲ 11.94% | 13% | |
| 38 |
Monero
05/2014
|
XMR |
219,07 USD
≈ 5.575.212 đ
|
4.041.041.269 USD |
18.446.744
|
65.772.732 USD
|
▲ 6.80% | 7% | |
| 39 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,46 USD
≈ 11.580 đ
|
3.851.277.765 USD |
8.464.051.956 (82%)
Tổng: 10.340.648.579
|
204.524.513 USD
|
▲ 4.44% | -0% | |
| 40 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,22 USD
≈ 183.695 đ
|
3.736.686.625 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
148.075.036 USD
|
▲ 9.19% | 4% | |
| 41 |
Cronos
12/2018
|
CRO |
0,14 USD
≈ 3.576 đ
|
3.733.963.657 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
44.097.199 USD
|
▲ 7.45% | 3% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.055 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 28.110 đ
|
3.716.371.042 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
202.123.090 USD
|
▲ 7.24% | 0% | |
| 44 |
Algorand
06/2019
|
ALGO |
0,43 USD
≈ 10.851 đ
|
3.575.748.408 USD |
8.386.885.217 (84%)
Tổng: 10.000.000.000
|
333.484.122 USD
|
▲ 0.33% | 15% | |
| 45 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,47 USD
≈ 1.488.165 đ
|
3.508.443.149 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.434.198 USD
|
▲ 0.68% | 19% | |
| 46 |
Bittensor
03/2023
|
TAO |
425,26 USD
≈ 10.822.835 đ
|
3.493.599.131 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
202.255.180 USD
|
▲ 6.53% | 1% | |
| 47 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,63 USD
≈ 92.274 đ
|
3.485.643.522 USD |
961.374.284 (53%)
Tổng: 1.804.567.795
|
62.718.502 USD
|
▲ 1.21% | -2% | |
| 48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.452 đ
|
3.470.968.383 USD |
25.591.583.922 (89%)
Tổng: 28.704.026.601
|
111.924.743 USD
|
▲ 7.03% | -2% | |
| 49 |
Filecoin
12/2017
|
FIL |
5,29 USD
≈ 134.611 đ
|
3.290.965.399 USD |
622.198.780 (32%)
Tổng: 1.959.679.982
|
270.710.508 USD
|
▲ 5.11% | 2% | |
| 50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,74 USD
≈ 18.724 đ
|
3.195.906.576 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
431.523.327 USD
|
▲ 7.64% | -0% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,31 USD
≈ 33.256 đ
|
3.181.050.169 USD |
2.434.344.139 (90%)
Tổng: 2.719.493.897
|
270.942.563 USD
|
▲ 11.99% | 1% | |
| 52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,94 USD
≈ 24.013 đ
|
2.861.547.585 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
796.511.643 USD
|
▲ 11.69% | 15% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,95 USD
≈ 125.899 đ
|
2.466.529.960 USD |
498.600.413 (45%)
Tổng: 1.097.682.411
|
140.182.615 USD
|
▲ 8.99% | 5% | |
| 54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000322152 USD
≈ 0,8199 đ
|
2.463.793.857 USD |
76.479.256.575.047 (82%)
Tổng: 92.706.440.290.358
|
893.008.795 USD
|
▲ 9.76% | 18% | |
| 55 |
Cosmos
03/2019
|
ATOM |
6,25 USD
≈ 159.130 đ
|
2.444.373.639 USD |
390.934.204
|
193.586.992 USD
|
▲ 4.19% | 0% | |
| 56 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,77 USD
≈ 44.921 đ
|
2.385.868.115 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
261.618.401 USD
|
▲ 5.52% | -1% | |
| 57 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,74 USD
≈ 578.794 đ
|
2.250.835.452 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
157.636.387 USD
|
▲ 7.87% | 8% | |
| 58 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,68 USD
≈ 195.393 đ
|
2.233.282.121 USD |
290.885.224 (52%)
Tổng: 554.999.170
|
354.066.840 USD
|
▲ 4.85% | 43% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.155 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Stacks
10/2019
|
STX |
1,48 USD
≈ 37.619 đ
|
2.231.816.399 USD |
1.509.859.772 (83%)
Tổng: 1.818.000.000
|
89.851.162 USD
|
▲ 6.71% | -1% | |
| 61 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,25 USD
≈ 31.746 đ
|
2.144.600.591 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
64.275.269 USD
|
▲ 6.12% | 3% | |
| 62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 347.261 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 63 |
Theta Network
01/2018
|
THETA |
2,12 USD
≈ 53.961 đ
|
2.120.290.010 USD |
1.000.000.000
|
47.913.038 USD
|
▲ 6.70% | -2% | |
| 64 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,21 USD
≈ 5.323 đ
|
1.996.982.227 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
106.136.884 USD
|
▲ 5.45% | 3% | |
| 65 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,11 USD
≈ 53.708 đ
|
1.963.394.453 USD |
930.368.662 (9%)
Tổng: 10.000.000.000
|
649.869.384 USD
|
▲ 13.17% | 4% | |
| 66 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
21,90 USD
≈ 557.327 đ
|
1.943.283.141 USD |
88.738.882 (30%)
Tổng: 300.000.000
|
35.590.979 USD
|
▲ 4.21% | 17% | |
| 67 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.456 đ
|
1.795.890.047 USD |
1.795.481.183
|
9.576.395.573 USD
|
▲ 0.23% | 0% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.785 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,75 USD
≈ 69.910 đ
|
1.771.953.783 USD |
645.063.434 (65%)
Tổng: 1.000.000.000
|
215.457.910 USD
|
▲ 4.79% | -7% | |
| 70 |
Sonic (prev. FTM)
01/2025
|
S |
0,61 USD
≈ 15.594 đ
|
1.764.700.682 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
320.241.726 USD
|
▲ 21.51% | -14% | |
| 71 |
XDC Network
04/2018
|
XDC |
0,12 USD
≈ 2.972 đ
|
1.743.941.804 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
67.308.866 USD
|
▼ -1.33% | 4% | |
| 72 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,92 USD
≈ 48.832 đ
|
1.719.286.186 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
268.018.471 USD
|
▲ 6.44% | 6% | |
| 73 |
Flare
12/2020
|
FLR |
0,0295899218 USD
≈ 753 đ
|
1.685.774.735 USD |
56.971.246.741 (55%)
Tổng: 102.941.189.958
|
39.694.956 USD
|
▲ 8.72% | 21% | |
| 74 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,71 USD
≈ 18.036 đ
|
1.630.015.669 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
155.711.743 USD
|
▼ -0.53% | -15% | |
| 75 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
19,23 USD
≈ 489.314 đ
|
1.609.896.322 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
27.490.184 USD
|
▲ 3.14% | 19% | |
| 76 |
Sei
08/2023
|
SEI |
0,36 USD
≈ 9.184 đ
|
1.599.592.674 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
139.885.982 USD
|
▲ 4.75% | -4% | |
| 77 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,55 USD
≈ 39.488 đ
|
1.551.583.664 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
544.144.503 USD
|
▼ -7.73% | 53% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0239127576 USD
≈ 609 đ
|
1.503.165.412 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
294.789.559 USD
|
▼ -2.40% | -25% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,88 USD
≈ 22.440 đ
|
1.486.998.638 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.974
|
239.549.714 USD
|
▼ -3.90% | 10% | |
| 82 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,45 USD
≈ 36.941 đ
|
1.449.831.405 USD |
998.841.669
|
387.006.647 USD
|
▲ 6.47% | -6% | |
| 83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,58 USD
≈ 14.829 đ
|
1.425.149.773 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
193.420.744 USD
|
▲ 4.43% | 2% | |
| 85 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
117,26 USD
≈ 2.984.224 đ
|
1.415.628.979 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
43.317.952 USD
|
▲ 12.88% | 12% | |
| 86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 87 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001468027 USD
≈ 3,7361 đ
|
1.410.255.822 USD |
9.606.471.071.038 (99%)
Tổng: 9.671.133.792.905
|
334.844.614 USD
|
▲ 5.66% | -9% | |
| 88 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,38 USD
≈ 289.676 đ
|
1.396.199.219 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.463.201 USD
|
▲ 2.82% | 7% | |
| 89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.817 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0281704936 USD
≈ 717 đ
|
1.392.890.046 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
116.097.226 USD
|
▲ 5.94% | -7% | |
| 91 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.678 đ
|
1.321.884.655 USD |
5.925.218.798
|
55.203.098 USD
|
▲ 5.71% | 4% | |
| 92 |
EOS
07/2017
|
EOS |
0,85 USD
≈ 21.598 đ
|
1.308.241.478 USD |
1.541.596.820 (73%)
Tổng: 2.100.000.000
|
194.635.562 USD
|
▲ 4.76% | 7% | |
| 93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.021 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 94 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,39 USD
≈ 35.461 đ
|
1.297.217.269 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
95.272.207 USD
|
▼ -3.00% | 30% | |
| 95 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
1,15 USD
≈ 29.231 đ
|
1.263.429.944 USD |
1.099.999.292 (100%)
Tổng: 1.099.999.958
|
304.780.210 USD
|
▲ 28.33% | -14% | |
| 96 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
35,68 USD
≈ 908.056 đ
|
1.261.820.496 USD |
35.364.930 (35%)
Tổng: 100.000.000
|
183.982.648 USD
|
▲ 6.83% | 13% | |
| 97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 98 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0342446586 USD
≈ 872 đ
|
1.260.280.037 USD |
36.802.236.858 (95%)
Tổng: 38.826.396.994
|
190.605.190 USD
|
▲ 6.48% | -5% | |
| 99 |
Tezos
10/2017
|
XTZ |
1,22 USD
≈ 31.140 đ
|
1.255.369.016 USD |
1.025.990.263 (98%)
Tổng: 1.046.314.854
|
54.676.846 USD
|
▼ -0.20% | -4% | |
| 100 |
THORChain
07/2019
|
RUNE |
3,47 USD
≈ 88.313 đ
|
1.211.700.844 USD |
349.186.543 (82%)
Tổng: 424.145.545
|
247.975.530 USD
|
▲ 8.41% | 9% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,34 USD
≈ 8.540 đ
|
1.205.643.739 USD |
3.593.121.978
|
73.012.973 USD
|
▲ 2.78% | -3% | |
| 102 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.307 USD
≈ 33.275.256 đ
|
1.164.192.687 USD |
890.413 (89%)
Tổng: 1.005.577
|
95.757.822 USD
|
▲ 2.33% | -5% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,32 USD
≈ 8.153 đ
|
1.161.306.340 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
66.532.278 USD
|
▲ 5.46% | -1% | |
| 104 |
Flow
01/2021
|
FLOW |
0,72 USD
≈ 18.358 đ
|
1.123.707.550 USD |
1.557.855.805
|
57.205.732 USD
|
▲ 3.63% | -1% | |
| 105 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,86 USD
≈ 21.964 đ
|
1.098.143.796 USD |
1.272.431.497 (57%)
Tổng: 2.217.611.742
|
296.555.366 USD
|
▲ 3.34% | 1% | |
| 106 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010918 USD
≈ 0,0278 đ
|
1.057.140.968 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
44.871.618 USD
|
▲ 0.85% | -4% | |
| 107 |
Bitcoin SV
11/2018
|
BSV |
53,10 USD
≈ 1.351.290 đ
|
1.052.064.396 USD |
19.814.422
|
69.499.162 USD
|
▲ 2.64% | -3% | |
| 108 |
Neo
09/2016
|
NEO |
14,79 USD
≈ 376.381 đ
|
1.043.201.622 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
53.523.239 USD
|
▲ 3.86% | -1% | |
| 109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 634.198 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 110 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0206603232 USD
≈ 526 đ
|
1.021.983.633 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
37.404.247 USD
|
▲ 4.06% | -8% | |
| 111 |
Arweave
05/2020
|
AR |
15,56 USD
≈ 396.113 đ
|
1.021.839.580 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
46.675.804 USD
|
▲ 7.42% | -1% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.062 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 114 |
AIOZ Network
04/2021
|
AIOZ |
0,87 USD
≈ 22.230 đ
|
1.006.116.839 USD |
1.151.876.441
|
49.134.905 USD
|
▲ 1.16% | -8% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,12 USD
≈ 155.832 đ
|
966.760.066 USD |
157.888.340 (58%)
Tổng: 270.000.000
|
62.421.189 USD
|
▲ 4.54% | -2% | |
| 117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.853 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 118 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,50 USD
≈ 12.638 đ
|
964.509.301 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
110.560.495 USD
|
▲ 4.88% | 0% | |
| 119 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,40 USD
≈ 10.139 đ
|
963.710.915 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
83.681.855 USD
|
▲ 6.78% | -7% | |
| 120 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0933819622 USD
≈ 2.377 đ
|
925.437.320 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
46.231.266 USD
|
▲ 1.31% | -19% | |
| 121 |
MultiversX
09/2020
|
EGLD |
32,36 USD
≈ 823.519 đ
|
899.166.427 USD |
27.787.795 (88%)
Tổng: 31.415.926
|
53.664.838 USD
|
▲ 4.30% | -0% | |
| 122 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,38 USD
≈ 35.164 đ
|
892.772.273 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.995.428 USD
|
▲ 4.13% | 7% | |
| 123 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,23 USD
≈ 31.311 đ
|
888.206.203 USD |
721.945.852 (93%)
Tổng: 773.782.706
|
45.034.080 USD
|
▲ 8.86% | -3% | |
| 124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.450 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 125 |
Polygon
04/2019
|
MATIC |
0,45 USD
≈ 11.545 đ
|
868.165.746 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
11.430.553 USD
|
▲ 4.21% | -0% | |
| 126 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 564.736 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 127 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,99 USD
≈ 76.088 đ
|
852.091.023 USD |
285.010.117 (29%)
Tổng: 1.000.000.000
|
59.380.791 USD
|
▲ 4.56% | 21% | |
| 128 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,09 USD
≈ 27.790 đ
|
814.843.784 USD |
746.243.695 (51%)
Tổng: 1.461.713.309
|
66.041.908 USD
|
▼ -2.01% | -7% | |
| 129 |
Official Melania Meme
01/2025
|
MELANIA |
4,22 USD
≈ 107.355 đ
|
810.808.727 USD |
192.212.965 (19%)
Tổng: 1.000.000.000
|
1.030.051.036 USD
|
▲ 24.01% | -42% | |
| 130 |
Core
02/2023
|
CORE |
0,86 USD
≈ 21.977 đ
|
807.829.512 USD |
935.510.559 (45%)
Tổng: 2.100.000.000
|
49.908.837 USD
|
▲ 7.05% | -9% | |
| 131 |
Zcash
10/2016
|
ZEC |
49,03 USD
≈ 1.247.821 đ
|
800.579.528 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
110.266.340 USD
|
▲ 4.89% | -5% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
Helium
06/2020
|
HNT |
4,46 USD
≈ 113.625 đ
|
789.633.422 USD |
176.863.454 (79%)
Tổng: 223.000.000
|
17.982.157 USD
|
▲ 10.57% | -7% | |
| 134 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,03 USD
≈ 26.279 đ
|
777.172.116 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
110.343.353 USD
|
▲ 5.36% | -3% | |
| 135 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.026 đ
|
763.514.810 USD |
4.826.502.894 (95%)
Tổng: 5.089.002.911
|
58.271.397 USD
|
▲ 0.27% | 6% | |
| 136 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.380 đ
|
752.500.232 USD |
754.576.570
|
2.592.797 USD
|
▼ -0.04% | -0% | |
| 137 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0138065269 USD
≈ 351 đ
|
743.261.796 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
107.842.668 USD
|
▲ 4.46% | 5% | |
| 138 |
Akash Network
10/2020
|
AKT |
2,96 USD
≈ 75.448 đ
|
736.059.964 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
13.521.877 USD
|
▲ 6.08% | -2% | |
| 139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0778706575 USD
≈ 1.982 đ
|
728.540.239 USD |
9.355.773.568
|
71.859.723 USD
|
▲ 3.74% | -4% | |
| 140 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 796.076 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 141 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,36 USD
≈ 85.431 đ
|
728.040.130 USD |
216.883.383 (22%)
Tổng: 1.000.000.000
|
61.714.211 USD
|
▲ 4.80% | 38% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
79,87 USD
≈ 2.032.633 đ
|
708.343.056 USD |
8.868.955 (89%)
Tổng: 10.000.000
|
70.997.275 USD
|
▼ -1.55% | 5% | |
| 143 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0745631604 USD
≈ 1.898 đ
|
693.617.230 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
40.118.819 USD
|
▼ -4.23% | 13% | |
| 144 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.482 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 145 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000017731 USD
≈ 0,0451 đ
|
692.508.776 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
43.454.564 USD
|
▲ 14.11% | -7% | |
| 146 |
eCash
07/2021
|
XEC |
0,0000342818 USD
≈ 0,8725 đ
|
679.280.108 USD |
19.814.589.047.584 (94%)
Tổng: 21.000.000.000.000
|
53.888.715 USD
|
▲ 2.82% | -4% | |
| 147 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,24 USD
≈ 6.089 đ
|
676.847.994 USD |
2.829.104.005 (28%)
Tổng: 10.000.000.000
|
54.703.340 USD
|
▲ 4.96% | -2% | |
| 148 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,05 USD
≈ 52.239 đ
|
675.096.682 USD |
328.895.104
|
32.833.918 USD
|
▲ 11.34% | -14% | |
| 149 |
Ronin
11/2021
|
RON |
1,77 USD
≈ 45.043 đ
|
674.010.934 USD |
380.825.230 (38%)
Tổng: 1.000.000.000
|
32.375.563 USD
|
▲ 8.35% | -4% | |
| 150 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.722 USD
≈ 69.278.497 đ
|
671.073.170 USD |
246.524
|
9.559.328 USD
|
▲ 1.05% | 3% | |
| 151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.935 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 152 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,24 USD
≈ 56.899 đ
|
647.228.649 USD |
289.497.403 (64%)
Tổng: 450.000.000
|
69.246.405 USD
|
▲ 5.69% | -4% | |
| 153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 154 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075190072 USD
≈ 191 đ
|
633.337.626 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
41.084.078 USD
|
▲ 2.93% | 13% | |
| 155 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,85 USD
≈ 98.079 đ
|
633.051.319 USD |
164.267.304 (64%)
Tổng: 258.446.028
|
70.876.617 USD
|
▲ 5.32% | 1% | |
| 156 |
Mina
03/2021
|
MINA |
0,52 USD
≈ 13.236 đ
|
628.804.009 USD |
1.209.069.187 (100%)
Tổng: 1.210.609.315
|
38.837.764 USD
|
▲ 4.96% | -7% | |
| 157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.831 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 158 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
236,61 USD
≈ 6.021.832 đ
|
612.189.785 USD |
2.587.291 (86%)
Tổng: 3.000.000
|
6.027.461 USD
|
▲ 3.16% | -3% | |
| 159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.200.457 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9192 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 161 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0071677297 USD
≈ 182 đ
|
611.761.442 USD |
85.349.401.588
|
664.794.940 USD
|
▲ 227.70% | 186% | |
| 162 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.683 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.675 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 165 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,74 USD
≈ 44.227 đ
|
589.927.124 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
39.935.123 USD
|
▲ 9.30% | -3% | |
| 166 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.090 đ
|
590.646.065 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
77.134.717 USD
|
▲ 5.66% | -9% | |
| 167 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,79 USD
≈ 71.123 đ
|
589.125.459 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
85.309.813 USD
|
▲ 4.46% | -10% | |
| 168 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,13 USD
≈ 28.862 đ
|
569.137.713 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
33.299.179 USD
|
▲ 8.28% | -5% | |
| 169 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,65 USD
≈ 16.666 đ
|
559.576.362 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
302.671.364 USD
|
▼ -5.63% | 2% | |
| 170 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,62 USD
≈ 15.755 đ
|
558.056.341 USD |
901.442.744 (76%)
Tổng: 1.186.853.421
|
14.342.997 USD
|
▲ 4.66% | 2% | |
| 171 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.743 USD
≈ 69.799.873 đ
|
557.255.230 USD |
203.183
|
24.127.602 USD
|
▲ 1.71% | 2% | |
| 172 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0053533707 USD
≈ 136 đ
|
548.490.071 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
72.914.457 USD
|
▲ 3.82% | -15% | |
| 173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.626 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 174 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,47 USD
≈ 12.045 đ
|
512.501.387 USD |
1.082.853.842
|
42.348.623 USD
|
▲ 8.14% | -0% | |
| 175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.445 đ
|
510.555.457 USD |
510.645.878
|
43.190.236 USD
|
▼ -0.04% | 0% | |
| 176 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004959 USD
≈ 0,0126 đ
|
495.905.953 USD |
999.990.000.000.000
|
36.705.044 USD
|
▲ 2.22% | 4% | |
| 177 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.432 đ
|
495.161.626 USD |
495.516.083
|
107.709.620 USD
|
▲ 0.18% | -0% | |
| 178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.585 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.356 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 180 |
Terra Classic
07/2019
|
LUNC |
0,0000894009 USD
≈ 2,2753 đ
|
492.299.405 USD |
5.506.649.319.195 (85%)
Tổng: 6.508.218.961.863
|
27.762.862 USD
|
▲ 5.58% | -13% | |
| 181 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,50 USD
≈ 12.794 đ
|
492.636.932 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
76.641.786 USD
|
▲ 16.75% | -7% | |
| 182 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0691418567 USD
≈ 1.760 đ
|
488.427.250 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
41.884.497 USD
|
▲ 4.39% | -9% | |
| 183 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 981.861 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 184 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,00 USD
≈ 50.855 đ
|
487.379.529 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
56.149.509 USD
|
▲ 0.74% | -29% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,35 USD
≈ 8.874 đ
|
487.485.038 USD |
1.398.072.395 (93%)
Tổng: 1.500.000.000
|
37.152.000 USD
|
▲ 4.14% | -7% | |
| 186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.772 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 187 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,27 USD
≈ 108.647 đ
|
469.596.097 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
75.181.974 USD
|
▲ 7.05% | -3% | |
| 188 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,50 USD
≈ 318.089 đ
|
468.503.827 USD |
37.484.580
|
58.812.000 USD
|
▲ 4.24% | -7% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051700523 USD
≈ 132 đ
|
459.560.202 USD |
88.888.888.888
|
64.035.025 USD
|
▲ 2.24% | -9% | |
| 190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.345 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 410.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 192 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051700523 USD
≈ 132 đ
|
459.560.202 USD |
88.888.888.888
|
64.035.025 USD
|
▲ 2.24% | -9% | |
| 193 |
Nervos Network
11/2019
|
CKB |
0,0100404933 USD
≈ 256 đ
|
459.436.284 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
51.232.416 USD
|
▲ 7.32% | -6% | |
| 194 |
Kusama
12/2019
|
KSM |
28,48 USD
≈ 724.697 đ
|
455.819.703 USD |
16.007.528
|
24.313.710 USD
|
▲ 6.13% | -10% | |
| 195 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.813 đ
|
455.337.429 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
25.472.936 USD
|
▲ 0.29% | -9% | |
| 196 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
12,53 USD
≈ 318.784 đ
|
448.099.925 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.551.877 USD
|
▲ 4.61% | -12% | |
| 197 |
Dash
02/2014
|
DASH |
36,91 USD
≈ 939.369 đ
|
447.043.603 USD |
12.111.593 (64%)
Tổng: 18.900.000
|
91.120.586 USD
|
▲ 2.95% | -3% | |
| 198 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,21 USD
≈ 5.251 đ
|
444.505.610 USD |
2.154.179.229 (72%)
Tổng: 3.000.000.000
|
34.786.508 USD
|
▲ 5.30% | -4% | |
| 199 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,84 USD
≈ 21.368 đ
|
442.814.626 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
32.222.557 USD
|
▲ 0.83% | -12% | |
| 200 |
Theta Fuel
03/2019
|
TFUEL |
0,0643307849 USD
≈ 1.637 đ
|
438.636.026 USD |
6.818.446.656
|
11.093.411 USD
|
▲ 0.64% | -7% | |
Tỷ giá 11537 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
