Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11065 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3663) - Ethereum (4151) - TRON (92) - Wanchain (5) - Cronos (46) - Solana (300) - Polygon (306) - XDC Network (9) - Avalanche (147) - Fantom (101) - Klaytn (73) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (14) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (47) - Arbitrum (239) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (3) - VeChain (6) - Stellar (10) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - zkSync (29) - Optimism (15) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (9) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - Pulsechain (22) - Toncoin (7) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (23) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (15) - Kava (4) - WEMIX (2) - NULS (1) - Bitcoin (14) -
11/06/2023 07:14
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
25.779 USD
≈ 609.667.547 đ
|
500.068.527.543 USD |
19.398.475 (92%)
Tổng: 21.000.000
|
19.631.941.585 USD
|
▼ -2.63% | -5% | |
2 |
![]() 08/2015
|
ETH |
1.746 USD
≈ 41.292.008 đ
|
209.913.268.405 USD |
120.227.838
|
10.662.864.714 USD
|
▼ -4.95% | -8% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.663 đ
|
83.401.485.739 USD |
83.356.513.307 (97%)
Tổng: 86.086.529.362
|
39.283.325.463 USD
|
▲ 0.07% | 0% | |
4 |
![]() 07/2017
|
BNB |
238,57 USD
≈ 5.642.140 đ
|
37.181.994.764 USD |
155.854.719
|
1.065.654.564 USD
|
▼ -8.90% | -22% | |
5 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.651 đ
|
28.365.677.782 USD |
28.364.408.378
|
5.449.634.469 USD
|
▲ 0.01% | 0% | |
6 |
![]() 08/2013
|
XRP |
0,51 USD
≈ 11.973 đ
|
26.319.710.444 USD |
51.987.017.573 (52%)
Tổng: 100.000.000.000
|
2.122.009.049 USD
|
▼ -6.07% | -3% | |
7 |
![]() 10/2017
|
ADA |
0,27 USD
≈ 6.458 đ
|
9.531.033.697 USD |
34.903.996.225 (78%)
Tổng: 45.000.000.000
|
1.317.696.287 USD
|
▼ -9.33% | -27% | |
8 |
![]() 12/2013
|
DOGE |
0,0615570594 USD
≈ 1.456 đ
|
8.600.356.307 USD |
139.713.566.384
|
976.476.171 USD
|
▼ -10.85% | -15% | |
9 |
![]() 09/2017
|
TRX |
0,0692875761 USD
≈ 1.639 đ
|
6.244.230.573 USD |
90.120.493.860 (100%)
Tổng: 90.120.510.567
|
406.520.159 USD
|
▼ -3.10% | -15% | |
10 |
![]() 04/2020
|
SOL |
15,53 USD
≈ 367.310 đ
|
6.186.280.929 USD |
398.316.796 (72%)
Tổng: 549.749.730
|
1.239.869.685 USD
|
▼ -11.86% | -26% | |
| |||||||||
11 |
![]() 04/2013
|
LTC |
77,05 USD
≈ 1.822.343 đ
|
5.634.013.107 USD |
73.117.102 (87%)
Tổng: 84.000.000
|
1.164.671.519 USD
|
▼ -13.68% | -20% | |
12 |
![]() 04/2019
|
MATIC |
0,60 USD
≈ 14.226 đ
|
5.587.885.285 USD |
9.289.469.069 (93%)
Tổng: 10.000.000.000
|
1.168.157.383 USD
|
▼ -18.45% | -33% | |
13 |
![]() 08/2020
|
DOT |
4,53 USD
≈ 107.036 đ
|
5.399.423.170 USD |
1.193.022.529 (90%)
Tổng: 1.322.501.406
|
298.024.413 USD
|
▼ -9.29% | -14% | |
14 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.648 đ
|
4.780.100.101 USD |
4.780.579.197
|
3.167.209.180 USD
|
▲ 0.00% | -0% | |
15 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.652 đ
|
4.743.488.519 USD |
4.743.145.392
|
241.945.806 USD
|
▲ 0.02% | 0% | |
16 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000068891 USD
≈ 0,1629 đ
|
4.060.102.402 USD |
589.349.115.252.070 (100%)
Tổng: 589.590.926.711.580
|
395.774.497 USD
|
▼ -12.76% | -19% | |
17 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
25.776 USD
≈ 609.610.451 đ
|
4.042.959.075 USD |
156.848
|
211.554.114 USD
|
▼ -2.68% | -5% | |
18 |
![]() 07/2020
|
AVAX |
11,65 USD
≈ 275.626 đ
|
4.019.529.604 USD |
344.894.418 (48%)
Tổng: 720.000.000
|
429.129.251 USD
|
▼ -15.76% | -20% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,51 USD
≈ 82.961 đ
|
3.262.834.177 USD |
930.147.220 (94%)
Tổng: 985.239.504
|
827.228 USD
|
▲ 0.11% | -2% | |
20 |
![]() 03/2019
|
ATOM |
8,17 USD
≈ 193.311 đ
|
2.833.116.997 USD |
346.608.690
|
207.721.393 USD
|
▼ -11.22% | -23% | |
21 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
5,23 USD
≈ 123.621 đ
|
2.702.926.448 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
513.769.629 USD
|
▼ -12.63% | -18% | |
22 |
![]() 05/2014
|
XMR |
137,97 USD
≈ 3.263.044 đ
|
2.523.562.546 USD |
18.290.360
|
95.294.457 USD
|
▼ -3.28% | -7% | |
23 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
41,91 USD
≈ 991.078 đ
|
2.514.362.043 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.946.589 USD
|
▼ -6.22% | -9% | |
24 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
4,06 USD
≈ 96.104 đ
|
2.346.737.568 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
177.376.856 USD
|
▼ -11.42% | -20% | |
25 |
![]() 08/2014
|
XLM |
0,0813532216 USD
≈ 1.924 đ
|
2.187.471.670 USD |
26.888.568.489 (54%)
Tổng: 50.001.806.812
|
103.696.913 USD
|
▼ -8.10% | -12% | |
26 |
![]() 07/2016
|
ETC |
15,00 USD
≈ 354.841 đ
|
2.121.365.940 USD |
141.387.960 (67%)
Tổng: 210.700.000
|
326.424.683 USD
|
▼ -11.76% | -17% | |
27 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.557 đ
|
2.041.270.676 USD |
2.049.323.177
|
2.382.914.598 USD
|
▼ -0.32% | -0% | |
28 |
![]() 07/2017
|
BCH |
103,91 USD
≈ 2.457.358 đ
|
2.017.426.209 USD |
19.416.025 (92%)
Tổng: 21.000.000
|
159.527.100 USD
|
▼ -6.36% | -9% | |
29 |
![]() 08/2021
|
TON |
1,48 USD
≈ 34.987 đ
|
1.806.906.516 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
36.321.202 USD
|
▼ -13.57% | -15% | |
30 |
![]() 03/2021
|
ICP |
3,72 USD
≈ 87.871 đ
|
1.621.865.305 USD |
436.518.012 (87%)
Tổng: 498.991.621
|
52.919.389 USD
|
▼ -12.51% | -22% | |
31 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,82 USD
≈ 43.076 đ
|
1.601.647.460 USD |
879.354.832 (88%)
Tổng: 1.000.000.000
|
121.818.691 USD
|
▼ -16.36% | -20% | |
32 |
![]() 12/2017
|
FIL |
3,49 USD
≈ 82.461 đ
|
1.496.216.921 USD |
429.115.949 (22%)
Tổng: 1.962.861.127
|
450.226.252 USD
|
▼ -13.85% | -28% | |
33 |
![]() 09/2019
|
HBAR |
0,0454653457 USD
≈ 1.075 đ
|
1.437.950.670 USD |
31.627.399.939 (63%)
Tổng: 50.000.000.000
|
49.620.716 USD
|
▼ -6.13% | -9% | |
34 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0537355154 USD
≈ 1.271 đ
|
1.357.521.062 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
17.640.282 USD
|
▼ -6.83% | -9% | |
35 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,99 USD
≈ 23.313 đ
|
1.256.819.955 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
654.458.551 USD
|
▼ -12.84% | -19% | |
36 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
102,05 USD
≈ 2.413.393 đ
|
1.231.977.454 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
32.564.539 USD
|
▼ -5.60% | -12% | |
37 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
5,98 USD
≈ 141.451 đ
|
1.200.649.598 USD |
200.744.023 (19%)
Tổng: 1.038.939.677
|
298.315.986 USD
|
▼ -19.18% | -34% | |
38 |
![]() 08/2017
|
VET |
0,0155516932 USD
≈ 368 đ
|
1.130.833.859 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
75.497.376 USD
|
▼ -9.52% | -22% | |
39 |
![]() 08/2020
|
NEAR |
1,20 USD
≈ 28.410 đ
|
1.099.034.327 USD |
914.879.725 (91%)
Tổng: 1.000.000.000
|
125.029.983 USD
|
▼ -13.89% | -26% | |
40 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.665 đ
|
1.007.211.438 USD |
1.006.573.588
|
2.685.491 USD
|
▲ 0.35% | 0% | |
41 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,10 USD
≈ 2.391 đ
|
910.750.500 USD |
9.007.923.946 (84%)
Tổng: 10.675.636.809
|
86.452.815 USD
|
▼ -8.86% | -21% | |
42 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
44,13 USD
≈ 1.043.677 đ
|
859.410.259 USD |
19.474.470
|
7.585.327 USD
|
▼ -6.79% | -9% | |
43 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
2,31 USD
≈ 54.550 đ
|
850.187.752 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
194.948.905 USD
|
▼ -18.45% | -26% | |
44 |
![]() 06/2019
|
ALGO |
0,11 USD
≈ 2.632 đ
|
806.847.741 USD |
7.249.367.939 (72%)
Tổng: 10.000.000.000
|
101.150.106 USD
|
▼ -11.03% | -26% | |
45 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,43 USD
≈ 10.074 đ
|
785.310.242 USD |
1.843.669.839 (18%)
Tổng: 10.000.000.000
|
8.216.395 USD
|
▼ -10.85% | -14% | |
46 |
![]() 09/2020
|
EGLD |
30,18 USD
≈ 713.682 đ
|
770.769.215 USD |
25.541.742 (81%)
Tổng: 31.415.926
|
41.644.921 USD
|
▼ -13.31% | -21% | |
47 |
![]() 10/2019
|
STX |
0,55 USD
≈ 13.085 đ
|
765.572.947 USD |
1.383.690.275 (76%)
Tổng: 1.818.000.000
|
134.461.270 USD
|
▼ -11.63% | -10% | |
48 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
52,59 USD
≈ 1.243.748 đ
|
758.602.004 USD |
14.424.899 (90%)
Tổng: 16.000.000
|
85.754.475 USD
|
▼ -12.40% | -17% | |
49 |
![]() 07/2017
|
EOS |
0,69 USD
≈ 16.238 đ
|
750.850.495 USD |
1.093.576.028
|
487.500.274 USD
|
▼ -23.20% | -25% | |
50 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.534 đ
|
747.132.686 USD |
750.814.584
|
28.183.618 USD
|
▼ -0.33% | -0% | |
51 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,39 USD
≈ 9.110 đ
|
713.981.716 USD |
1.853.581.926 (62%)
Tổng: 3.000.000.000
|
267.277.308 USD
|
▼ -18.23% | -32% | |
52 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
1,93 USD
≈ 45.716 đ
|
708.237.191 USD |
366.386.312 (68%)
Tổng: 536.870.912
|
203.165.672 USD
|
▼ -14.67% | -26% | |
53 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,09 USD
≈ 25.664 đ
|
699.483.389 USD |
644.594.782 (15%)
Tổng: 4.294.967.296
|
269.813.558 USD
|
▼ -18.55% | -26% | |
54 |
![]() 10/2017
|
XTZ |
0,72 USD
≈ 17.127 đ
|
681.527.329 USD |
941.082.354 (98%)
Tổng: 962.278.360
|
31.066.019 USD
|
▼ -12.56% | -21% | |
55 |
![]() 10/2018
|
FTM |
0,24 USD
≈ 5.690 đ
|
672.068.283 USD |
2.793.621.240 (88%)
Tổng: 3.175.000.000
|
175.699.413 USD
|
▼ -16.59% | -25% | |
56 |
![]() 01/2018
|
THETA |
0,66 USD
≈ 15.506 đ
|
655.641.965 USD |
1.000.000.000
|
29.353.138 USD
|
▼ -12.86% | -21% | |
57 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,34 USD
≈ 8.137 đ
|
646.208.147 USD |
1.878.271.532 (86%)
Tổng: 2.193.179.327
|
129.930.224 USD
|
▼ -15.57% | -29% | |
58 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
635,88 USD
≈ 15.038.469 đ
|
621.652.192 USD |
977.631 (97%)
Tổng: 1.005.577
|
46.641.597 USD
|
▲ 1.45% | -6% | |
59 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
6,15 USD
≈ 145.434 đ
|
595.470.135 USD |
96.833.502 (57%)
Tổng: 170.118.638
|
3.426.197 USD
|
▼ -8.28% | -17% | |
60 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,93 USD
≈ 116.667 đ
|
578.636.588 USD |
117.297.480 (43%)
Tổng: 270.000.000
|
84.649.030 USD
|
▼ -18.47% | -31% | |
61 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,67 USD
≈ 15.859 đ
|
571.225.428 USD |
851.865.877 (26%)
Tổng: 3.303.030.299
|
88.353.945 USD
|
▼ -11.60% | -21% | |
62 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.532 đ
|
568.618.644 USD |
571.468.290
|
896.811 USD
|
▼ -0.70% | -0% | |
63 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,61 USD
≈ 14.451 đ
|
558.581.712 USD |
914.163.546 (46%)
Tổng: 2.000.000.000
|
35.851.413 USD
|
▼ -16.35% | -22% | |
64 |
![]() 09/2016
|
NEO |
7,62 USD
≈ 180.129 đ
|
537.256.764 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
68.915.662 USD
|
▼ -15.53% | -27% | |
65 |
![]() 11/2018
|
BSV |
27,56 USD
≈ 651.798 đ
|
530.976.629 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
60.641.455 USD
|
▼ -8.32% | -16% | |
66 |
![]() 07/2019
|
LUNC |
0,0000893785 USD
≈ 2,1138 đ
|
522.414.952 USD |
5.844.973.198.425 (85%)
Tổng: 6.847.395.293.339
|
104.549.015 USD
|
▼ -10.78% | 6% | |
67 |
![]() 01/2021
|
FLOW |
0,50 USD
≈ 11.908 đ
|
521.754.292 USD |
1.036.200.000 (72%)
Tổng: 1.438.539.899
|
56.604.671 USD
|
▼ -18.45% | -30% | |
68 |
![]() 11/2020
|
CFX |
0,18 USD
≈ 4.272 đ
|
521.312.401 USD |
2.886.037.472 (55%)
Tổng: 5.278.164.274
|
149.203.904 USD
|
▼ -20.67% | -33% | |
69 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,000000525 USD
≈ 0,0124 đ
|
499.532.197 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
21.425.169 USD
|
▼ -1.14% | -12% | |
70 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.922 USD
≈ 45.449.680 đ
|
496.313.037 USD |
258.259
|
15.829.989 USD
|
▲ 0.12% | -1% | |
71 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0680294756 USD
≈ 1.609 đ
|
476.930.650 USD |
7.010.647.158 (79%)
Tổng: 8.888.888.888
|
136.992.972 USD
|
▼ -22.12% | -33% | |
72 |
![]() 04/2018
|
XDC |
0,0338805917 USD
≈ 801 đ
|
468.973.530 USD |
13.841.952.178 (37%)
Tổng: 37.705.012.699
|
2.973.264 USD
|
▼ -5.34% | -5% | |
73 |
![]() 03/2020
|
KLAY |
0,15 USD
≈ 3.524 đ
|
462.014.733 USD |
3.100.285.456 (54%)
Tổng: 5.762.542.856
|
40.335.522 USD
|
▼ -9.51% | -19% | |
74 |
![]() 07/2020
|
CSPR |
0,0409373314 USD
≈ 968 đ
|
454.109.627 USD |
11.092.799.939 (94%)
Tổng: 11.777.778.260
|
7.507.324 USD
|
▼ -5.43% | -9% | |
75 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0209724475 USD
≈ 496 đ
|
453.423.215 USD |
21.619.947.594 (43%)
Tổng: 50.000.000.000
|
148.969.619 USD
|
▼ -18.22% | -30% | |
76 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
1,72 USD
≈ 40.785 đ
|
453.078.556 USD |
262.725.794 (85%)
Tổng: 308.069.419
|
43.907.933 USD
|
▼ -16.10% | -26% | |
77 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,80 USD
≈ 18.873 đ
|
450.138.478 USD |
564.077.848
|
43.858.572 USD
|
▼ -14.88% | -20% | |
78 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
5,57 USD
≈ 131.680 đ
|
445.459.018 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
88.987.412 USD
|
▼ -19.41% | -30% | |
79 |
![]() 06/2017
|
MIOTA |
0,16 USD
≈ 3.710 đ
|
436.062.632 USD |
2.779.530.283
|
19.318.101 USD
|
▼ -11.49% | -24% | |
80 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,62 USD
≈ 61.881 đ
|
424.490.916 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.592.032 USD
|
▼ -11.02% | -11% | |
81 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
45,09 USD
≈ 1.066.392 đ
|
395.882.554 USD |
8.779.721 (95%)
Tổng: 9.289.842
|
40.893.719 USD
|
▼ -12.10% | -19% | |
82 |
![]() 10/2016
|
ZEC |
23,97 USD
≈ 566.975 đ
|
391.446.903 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
53.573.700 USD
|
▼ -17.24% | -25% | |
83 |
![]() 07/2021
|
XEC |
0,0000201463 USD
≈ 0,4765 đ
|
391.066.694 USD |
19.411.335.923.293 (92%)
Tổng: 21.000.000.000.000
|
9.105.988 USD
|
▼ -11.96% | -18% | |
84 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
3,94 USD
≈ 93.110 đ
|
385.077.834 USD |
97.810.044 (33%)
Tổng: 300.000.000
|
2.828.984 USD
|
▼ -4.78% | -11% | |
85 |
![]() 03/2021
|
MINA |
0,42 USD
≈ 9.862 đ
|
381.588.884 USD |
915.086.167 (88%)
Tổng: 1.041.272.813
|
36.865.496 USD
|
▼ -15.21% | -23% | |
86 |
![]() 07/2022 / Sui Blockchain
|
SUI * |
0,61 USD
≈ 14.426 đ
|
368.460.749 USD |
604.047.436 (6%)
Tổng: 10.000.000.000
|
298.930.264 USD
|
▼ -17.96% | -34% | |
87 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000009262 USD
≈ 0,0219 đ
|
362.874.688 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
247.814.560 USD
|
▼ -19.67% | -28% | |
88 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
4,95 USD
≈ 117.139 đ
|
357.919.070 USD |
72.262.506 (72%)
Tổng: 99.822.984
|
41.079.540 USD
|
▼ -16.04% | -24% | |
89 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,62 USD
≈ 14.643 đ
|
346.730.638 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.766.503 USD
|
▼ -0.76% | -6% | |
90 |
![]() 02/2014
|
DASH |
29,88 USD
≈ 706.679 đ
|
338.157.754 USD |
11.316.914 (60%)
Tổng: 18.900.000
|
121.598.911 USD
|
▼ -22.13% | -30% | |
91 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
0,94 USD
≈ 22.310 đ
|
313.249.405 USD |
332.058.308 (66%)
Tổng: 500.000.000
|
32.849.923 USD
|
▼ -12.24% | -19% | |
92 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
0,74 USD
≈ 17.471 đ
|
307.795.958 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
41.301.522 USD
|
▼ -18.29% | -31% | |
93 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.106 đ
|
296.171.243 USD |
1.706.107.775 (76%)
Tổng: 2.250.658.858
|
27.577.933 USD
|
▼ -15.52% | -27% | |
94 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
1,42 USD
≈ 33.604 đ
|
288.888.310 USD |
203.315.728 (27%)
Tổng: 750.000.000
|
36.745.774 USD
|
▼ -9.09% | -19% | |
95 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,51 USD
≈ 82.937 đ
|
287.957.379 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
141.742.800 USD
|
▼ -15.35% | -21% | |
96 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
109,54 USD
≈ 2.590.570 đ
|
283.657.895 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.364.764 USD
|
▼ -5.77% | -6% | |
97 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,21 USD
≈ 5.012 đ
|
282.174.806 USD |
1.331.496.628 (97%)
Tổng: 1.374.513.896
|
27.671.973 USD
|
▼ -13.51% | -24% | |
98 |
![]() 01/2018
|
ZIL |
0,0175287261 USD
≈ 415 đ
|
278.140.557 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
38.100.364 USD
|
▼ -16.57% | -26% | |
99 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,67 USD
≈ 63.255 đ
|
267.463.971 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
17.270.002 USD
|
▼ -13.47% | -22% | |
100 |
![]() 12/2020
|
FLR |
0,0161098025 USD
≈ 381 đ
|
267.434.072 USD |
16.600.704.557 (17%)
Tổng: 100.559.787.198
|
9.236.580 USD
|
▼ -12.13% | -30% | |
101 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,43 USD
≈ 81.080 đ
|
267.324.209 USD |
77.975.201 (78%)
Tổng: 100.000.000
|
9.689.731 USD
|
▼ -9.11% | -20% | |
102 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.497 đ
|
260.423.719 USD |
948.000.532 (63%)
Tổng: 1.500.000.000
|
48.068.413 USD
|
▼ -14.83% | -26% | |
103 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0441912986 USD
≈ 1.045 đ
|
253.026.937 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
39.369.730 USD
|
▼ -11.67% | -18% | |
104 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,17 USD
≈ 3.986 đ
|
250.982.663 USD |
1.489.138.565 (99%)
Tổng: 1.500.000.000
|
26.219.945 USD
|
▼ -12.65% | -22% | |
105 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,25 USD
≈ 5.914 đ
|
250.077.009 USD |
1.000.000.000
|
25.079.802 USD
|
▼ -14.14% | -24% | |
106 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
1,57 USD
≈ 37.126 đ
|
245.290.246 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
107.462.928 USD
|
▼ -20.20% | -24% | |
107 |
![]() 04/2021
|
XCH |
32,27 USD
≈ 763.159 đ
|
244.399.436 USD |
7.573.841 (27%)
Tổng: 28.573.841
|
6.871.337 USD
|
▼ -3.12% | -6% | |
108 |
![]() 10/2018
|
ABBC |
0,17 USD
≈ 4.038 đ
|
242.716.128 USD |
1.421.654.774 (95%)
Tổng: 1.500.000.000
|
19.527.291 USD
|
▼ -13.93% | -21% | |
109 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,20 USD
≈ 4.679 đ
|
241.478.162 USD |
1.220.631.811 (61%)
Tổng: 2.000.000.000
|
72.322.333 USD
|
▼ -20.49% | -32% | |
110 |
![]() 04/2015
|
XEM |
0,0264233138 USD
≈ 625 đ
|
237.809.825 USD |
8.999.999.999
|
11.556.299 USD
|
▼ -8.20% | -20% | |
111 |
![]() 09/2021
|
OSMO |
0,46 USD
≈ 10.923 đ
|
227.503.605 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
12.639.698 USD
|
▼ -9.44% | -20% | |
112 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,54 USD
≈ 107.369 đ
|
226.062.843 USD |
49.794.676 (52%)
Tổng: 96.150.704
|
13.800.564 USD
|
▼ -7.23% | -13% | |
113 |
![]() 05/2017
|
QTUM |
2,08 USD
≈ 49.258 đ
|
218.051.260 USD |
104.692.621 (97%)
Tổng: 107.822.406
|
31.910.051 USD
|
▼ -11.24% | -22% | |
114 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
7,50 USD
≈ 177.490 đ
|
214.727.774 USD |
28.611.883 (29%)
Tổng: 100.000.000
|
36.509.595 USD
|
▼ -16.95% | -25% | |
115 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0012472592 USD
≈ 29 đ
|
213.922.155 USD |
171.513.795.283 (97%)
Tổng: 177.619.433.541
|
19.667.251 USD
|
▼ -12.74% | -22% | |
116 |
![]() 03/2018
|
RVN |
0,0168451807 USD
≈ 398 đ
|
212.710.635 USD |
12.627.388.190 (60%)
Tổng: 21.000.000.000
|
16.402.009 USD
|
▼ -10.95% | -18% | |
117 |
![]() 05/2020
|
CELO |
0,41 USD
≈ 9.625 đ
|
204.192.976 USD |
501.730.705 (50%)
Tổng: 1.000.000.000
|
14.042.892 USD
|
▼ -14.53% | -26% | |
118 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
26,60 USD
≈ 629.071 đ
|
203.571.584 USD |
7.653.304 (77%)
Tổng: 10.000.000
|
30.464.495 USD
|
▼ -17.43% | -25% | |
119 |
![]() 03/2019
|
TFUEL |
0,0326320511 USD
≈ 772 đ
|
201.281.677 USD |
6.168.220.221
|
6.882.849 USD
|
▼ -13.93% | -21% | |
120 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0198836264 USD
≈ 470 đ
|
198.836.264 USD |
10.000.000.000
|
37.757.607 USD
|
▼ -15.18% | -22% | |
121 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000212357 USD
≈ 0,5022 đ
|
195.552.449 USD |
9.208.672.128.142 (93%)
Tổng: 9.942.302.610.297
|
39.137.782 USD
|
▼ -20.61% | -33% | |
122 |
![]() 02/2016
|
DCR |
12,87 USD
≈ 304.422 đ
|
193.212.843 USD |
15.010.340 (71%)
Tổng: 21.000.000
|
5.679.810 USD
|
▼ -19.30% | -17% | |
123 |
![]() 10/2017
|
BTG |
10,91 USD
≈ 258.058 đ
|
191.104.052 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.982.809 USD
|
▼ -8.06% | -13% | |
124 |
![]() 08/2019
|
SXP |
0,32 USD
≈ 7.631 đ
|
183.047.793 USD |
567.309.470
|
48.449.840 USD
|
▼ -17.70% | -29% | |
125 |
![]() 06/2020
|
HNT |
1,27 USD
≈ 30.069 đ
|
183.004.052 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
2.102.453 USD
|
▼ -9.08% | -13% | |
126 |
![]() 12/2019
|
KSM |
21,48 USD
≈ 507.921 đ
|
181.908.553 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
19.914.238 USD
|
▼ -15.39% | -21% | |
127 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
0,19 USD
≈ 4.490 đ
|
180.132.295 USD |
948.834.881 (16%)
Tổng: 6.000.000.000
|
70.547.129 USD
|
▼ -17.24% | -28% | |
128 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
5.383 USD
≈ 127.313.611 đ
|
177.736.635 USD |
33.017 (90%)
Tổng: 36.666
|
40.238.858 USD
|
▼ -9.65% | -17% | |
129 |
![]() 10/2017
|
ICX |
0,18 USD
≈ 4.357 đ
|
176.719.702 USD |
959.201.798
|
11.850.920 USD
|
▼ -15.62% | -23% | |
130 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,0196857847 USD
≈ 466 đ
|
175.244.431 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
13.833.811 USD
|
▼ -9.04% | -27% | |
131 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,17 USD
≈ 3.938 đ
|
175.144.735 USD |
1.051.967.676 (89%)
Tổng: 1.180.985.224
|
13.643.035 USD
|
▼ -16.59% | -30% | |
132 |
![]() 05/2022
|
LUNA |
0,61 USD
≈ 14.322 đ
|
174.369.531 USD |
287.942.120 (29%)
Tổng: 1.004.262.701
|
107.998.510 USD
|
▼ -20.47% | -27% | |
133 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,28 USD
≈ 6.586 đ
|
170.741.202 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
33.681.244 USD
|
▼ -15.92% | -31% | |
134 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,27 USD
≈ 6.359 đ
|
167.167.966 USD |
621.759.431 (62%)
Tổng: 1.000.000.000
|
41.016.581 USD
|
▼ -9.18% | -11% | |
135 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,17 USD
≈ 3.949 đ
|
166.976.151 USD |
1.000.000.000
|
4.093.949 USD
|
▼ -10.63% | -19% | |
136 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0034756977 USD
≈ 82 đ
|
165.338.940 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
50.267.581 USD
|
▼ -14.83% | -25% | |
137 |
![]() 05/2018
|
IOTX |
0,0174040721 USD
≈ 412 đ
|
164.412.020 USD |
9.446.755.885 (94%)
Tổng: 10.000.000.000
|
14.958.292 USD
|
▼ -16.40% | -25% | |
138 |
![]() 05/2020
|
AR |
4,90 USD
≈ 115.796 đ
|
163.508.774 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
26.762.908 USD
|
▼ -20.20% | -28% | |
139 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,33 USD
≈ 7.841 đ
|
163.321.525 USD |
492.623.611 (16%)
Tổng: 3.000.000.000
|
79.760.269 USD
|
▼ -19.63% | -33% | |
140 |
![]() 10/2021
|
ASTR |
0,0366035863 USD
≈ 866 đ
|
162.085.434 USD |
4.428.129.881 (56%)
Tổng: 7.915.282.797
|
12.377.978 USD
|
▼ -12.72% | -26% | |
141 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,70 USD
≈ 16.567 đ
|
161.060.525 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
10.180.833 USD
|
▼ -9.67% | -13% | |
142 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0183167406 USD
≈ 433 đ
|
160.993.330 USD |
8.789.409.266 (88%)
Tổng: 10.000.000.000
|
16.865.248 USD
|
▼ -18.45% | -30% | |
143 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
16,10 USD
≈ 380.699 đ
|
160.972.212 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.553.687 USD
|
▼ -20.99% | -29% | |
144 |
![]() 08/2022
|
ETHW |
1,46 USD
≈ 34.418 đ
|
156.910.878 USD |
107.818.999
|
13.083.133 USD
|
▼ -15.01% | -24% | |
145 |
![]() 03/2019
|
FET |
0,19 USD
≈ 4.448 đ
|
154.420.258 USD |
821.130.784 (71%)
Tổng: 1.152.997.575
|
55.133.360 USD
|
▼ -14.53% | -30% | |
146 |
![]() 06/2016
|
WAVES |
1,34 USD
≈ 31.655 đ
|
149.449.886 USD |
111.655.708
|
77.519.663 USD
|
▼ -14.40% | -22% | |
147 |
![]() 01/2022
|
GLMR |
0,23 USD
≈ 5.365 đ
|
147.100.371 USD |
648.503.178 (61%)
Tổng: 1.071.063.902
|
6.021.053 USD
|
▼ -12.19% | -18% | |
148 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,17 USD
≈ 4.104 đ
|
147.071.641 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.568.155 USD
|
▼ -12.52% | -21% | |
149 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,67 USD
≈ 15.919 đ
|
145.898.182 USD |
216.758.944 (62%)
Tổng: 347.714.007
|
87.653.474 USD
|
▼ -20.81% | -33% | |
150 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
45,06 USD
≈ 1.065.586 đ
|
144.015.696 USD |
3.196.335 (33%)
Tổng: 9.634.960
|
10.807.957 USD
|
▼ -8.42% | -15% | |
151 |
![]() 08/2015
|
SC |
0,0026376676 USD
≈ 62 đ
|
143.350.118 USD |
54.347.302.991
|
3.840.139 USD
|
▼ -12.47% | -17% | |
152 |
![]() 03/2020
|
HIVE |
0,29 USD
≈ 6.789 đ
|
143.260.733 USD |
499.045.885
|
3.628.272 USD
|
▼ -13.08% | -17% | |
153 |
![]() 01/2018
|
IOST |
0,0075511018 USD
≈ 179 đ
|
141.272.765 USD |
18.708.894.189
|
15.019.330 USD
|
▼ -10.52% | -18% | |
154 |
![]() 03/2018
|
ONT |
0,16 USD
≈ 3.784 đ
|
140.044.270 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
20.308.078 USD
|
▼ -17.19% | -29% | |
155 |
![]() 06/2019
|
ONE |
0,0104438466 USD
≈ 247 đ
|
139.215.206 USD |
13.329.878.440 (96%)
Tổng: 13.925.678.440
|
22.017.303 USD
|
▼ -16.69% | -27% | |
156 |
![]() 03/2018
|
TOMO |
1,36 USD
≈ 32.273 đ
|
138.131.342 USD |
101.223.326
|
34.162.291 USD
|
▼ -7.91% | 3% | |
157 |
![]() 12/2017
|
WAXP |
0,0416287723 USD
≈ 985 đ
|
137.969.085 USD |
3.314.272.252 (83%)
Tổng: 3.996.097.070
|
4.086.910 USD
|
▼ -13.96% | -22% | |
158 |
![]() 12/2020 / BNB Blockchain
|
SFP * |
0,37 USD
≈ 8.727 đ
|
136.402.688 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
9.863.412 USD
|
▼ -2.90% | -9% | |
159 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,58 USD
≈ 13.779 đ
|
134.281.009 USD |
230.479.799 (92%)
Tổng: 250.000.000
|
52.040.742 USD
|
▼ -22.40% | -31% | |
160 |
![]() 04/2023 / BNB Blockchain
|
EDU * |
0,81 USD
≈ 19.076 đ
|
134.052.963 USD |
166.197.917 (17%)
Tổng: 1.000.000.000
|
109.914.173 USD
|
▼ -13.47% | -27% | |
161 |
![]() 05/2020
|
KDA |
0,55 USD
≈ 13.005 đ
|
129.118.687 USD |
234.807.437 (23%)
Tổng: 1.000.000.000
|
5.931.045 USD
|
▼ -9.44% | -25% | |
162 |
![]() 08/2018
|
FLUX |
0,42 USD
≈ 9.941 đ
|
125.069.848 USD |
297.544.050 (68%)
Tổng: 440.000.000
|
20.190.531 USD
|
▼ -6.41% | -21% | |
163 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
3,12 USD
≈ 73.856 đ
|
125.008.279 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
17.603.354 USD
|
▼ -7.90% | -12% | |
164 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,13 USD
≈ 2.971 đ
|
124.845.418 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
3.288.150 USD
|
▼ -12.19% | -19% | |
165 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
0,98 USD
≈ 23.230 đ
|
124.211.653 USD |
126.456.857 (93%)
Tổng: 135.256.857
|
12.524.153 USD
|
▼ -18.85% | -33% | |
166 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,22 USD
≈ 5.189 đ
|
122.096.709 USD |
556.461.300 (56%)
Tổng: 1.000.000.000
|
2.671.729 USD
|
▼ -11.67% | -21% | |
167 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0188019537 USD
≈ 445 đ
|
118.998.795 USD |
6.329.065.398 (63%)
Tổng: 10.000.000.000
|
35.233.950 USD
|
▼ -17.66% | -34% | |
168 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
0,81 USD
≈ 19.235 đ
|
117.071.949 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
5.326.571 USD
|
▼ -12.07% | -27% | |
169 |
![]() 11/2019
|
CKB |
0,0028495211 USD
≈ 67 đ
|
116.957.194 USD |
41.044.509.423 (99%)
Tổng: 41.620.500.895
|
5.819.851 USD
|
▼ -12.22% | -22% | |
170 |
![]() 08/2021 / Avalanche Blockchain
|
JOE * |
0,35 USD
≈ 8.187 đ
|
116.470.808 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
31.362.704 USD
|
▼ -14.93% | -18% | |
171 |
![]() 12/2020
|
MOB |
0,57 USD
≈ 13.567 đ
|
112.028.709 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
7.853.242 USD
|
▼ -8.64% | -12% | |
172 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,024110658 USD
≈ 570 đ
|
109.342.300 USD |
4.535.019.337 (65%)
Tổng: 7.000.000.000
|
10.546.911 USD
|
▼ -16.83% | -29% | |
173 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,53 USD
≈ 12.576 đ
|
108.660.304 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
38.514.135 USD
|
▼ -13.55% | -20% | |
174 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,38 USD
≈ 8.938 đ
|
108.655.264 USD |
287.509.092 (27%)
Tổng: 1.066.740.157
|
2.334.842 USD
|
▼ -11.52% | -14% | |
175 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
1,51 USD
≈ 35.707 đ
|
108.642.868 USD |
71.957.513 (71%)
Tổng: 101.172.570
|
13.829.891 USD
|
▼ -13.28% | -24% | |
176 |
![]() 02/2014
|
DGB |
0,0065545225 USD
≈ 155 đ
|
106.757.172 USD |
16.287.559.135 (78%)
Tổng: 21.000.000.000
|
5.502.742 USD
|
▼ -10.10% | -18% | |
177 |
![]() 09/2020
|
USTC |
0,0108934696 USD
≈ 258 đ
|
106.704.983 USD |
9.795.316.509 (100%)
Tổng: 9.799.433.282
|
15.132.704 USD
|
▼ -15.31% | -18% | |
178 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
3,75 USD
≈ 88.613 đ
|
105.317.592 USD |
28.108.303
|
11.352.909 USD
|
▼ -18.93% | -28% | |
179 |
![]() 02/2023
|
CORE |
0,83 USD
≈ 19.522 đ
|
103.787.580 USD |
125.731.474 (6%)
Tổng: 2.100.000.000
|
29.964.616 USD
|
▼ -8.45% | -40% | |
180 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0135677146 USD
≈ 321 đ
|
103.424.525 USD |
7.622.840.545 (76%)
Tổng: 10.000.000.000
|
14.709.418 USD
|
▼ -16.25% | -33% | |
181 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,001950405 USD
≈ 46 đ
|
98.690.493 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
9.714.237 USD
|
▼ -18.07% | -28% | |
182 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001756 USD
≈ 0,0042 đ
|
96.521.269 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
1.942.759 USD
|
▼ -8.44% | -17% | |
183 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,23 USD
≈ 5.463 đ
|
92.642.185 USD |
401.038.461 (94%)
Tổng: 424.999.998
|
33.215.018 USD
|
▼ -19.22% | -23% | |
184 |
![]() 10/2020
|
EVER |
0,0513624643 USD
≈ 1.215 đ
|
92.167.205 USD |
1.794.446.715 (86%)
Tổng: 2.084.624.114
|
7.128.748 USD
|
▲ 1.68% | -17% | |
185 |
![]() 01/2022 / Ethereum Blockchain
|
NYM * |
0,19 USD
≈ 4.589 đ
|
91.399.051 USD |
471.083.603 (47%)
Tổng: 1.000.000.000
|
1.289.402 USD
|
▼ -11.44% | -13% | |
186 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,12 USD
≈ 2.881 đ
|
89.850.617 USD |
737.571.426 (74%)
Tổng: 1.000.000.000
|
12.231.004 USD
|
▼ -18.16% | -33% | |
187 |
![]() 01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,13 USD
≈ 3.015 đ
|
123.229.417 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
2.782.434 USD
|
▲ 3.71% | -1% | |
188 |
![]() 05/2021 / Ethereum Blockchain
|
WILD * |
0,36 USD
≈ 8.420 đ
|
89.289.455 USD |
250.798.190 (50%)
Tổng: 500.000.000
|
878.613 USD
|
▼ -6.46% | -34% | |
189 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
0,62 USD
≈ 14.606 đ
|
88.837.909 USD |
143.849.472 (58%)
Tổng: 250.000.000
|
708.890 USD
|
▼ -5.98% | -16% | |
190 |
![]() 04/2016
|
LSK |
0,69 USD
≈ 16.264 đ
|
88.642.003 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
3.810.832 USD
|
▼ -11.47% | -18% | |
191 |
![]() 08/2019 / Ethereum Blockchain
|
COCOS * |
1,73 USD
≈ 40.951 đ
|
123.028.069 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
19.569.443 USD
|
▲ 1.03% | 12% | |
192 |
![]() 08/2020
|
MLK |
0,30 USD
≈ 7.196 đ
|
87.528.348 USD |
287.657.906 (29%)
Tổng: 986.245.419
|
19.309.975 USD
|
▼ -10.51% | -8% | |
193 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003147 USD
≈ 0,0074 đ
|
87.207.264 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
11.173.244 USD
|
▼ -7.92% | -16% | |
194 |
![]() 03/2017
|
XNO |
0,65 USD
≈ 15.371 đ
|
86.603.982 USD |
133.248.297
|
2.548.876 USD
|
▼ -9.42% | -12% | |
195 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,27 USD
≈ 6.329 đ
|
86.427.758 USD |
322.972.222 (16%)
Tổng: 2.000.000.000
|
114.979.471 USD
|
▼ -21.69% | -42% | |
196 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,47 USD
≈ 11.195 đ
|
86.265.195 USD |
182.232.679 (72%)
Tổng: 252.301.550
|
12.612.682 USD
|
▼ -15.00% | -23% | |
197 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,18 USD
≈ 27.914 đ
|
85.432.904 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
7.393.712 USD
|
▼ -14.26% | -22% | |
198 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,33 USD
≈ 7.809 đ
|
85.352.799 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
5.343.618 USD
|
▼ -12.38% | -14% | |
199 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
19,05 USD
≈ 450.540 đ
|
85.086.339 USD |
4.466.403 (45%)
Tổng: 10.000.000
|
3.380.740 USD
|
▼ -4.87% | -14% | |
200 |
![]() 07/2021 / BNB Blockchain
|
BRISE * |
0,0000002146 USD
≈ 0,0051 đ
|
84.926.681 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
3.871.271 USD
|
▼ -9.94% | -24% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.