Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 3752 đồng tiền điện tử (1-500)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên gọi | Ký hiệu | Giá trị 1 coin | Vốn hóa thị trường | Số lượng lưu thông | Khối lượng giao dịch | Biến động (24h) | Đào coin? | |
| 1 |
Bitcoin
|
BTC |
13.156 USD
≈ 306.468.412 đ
|
243.766.869.168 USD |
18.528.987
|
34.401.786.456 USD |
▼ -4.10% |
Có |
|
| 2 |
Ethereum
|
ETH |
388,35 USD
≈ 9.046.640 đ
|
43.962.222.584 USD |
113.202.244
|
14.913.013.461 USD |
▼ -3.65% |
Có |
|
| 3 |
Tether
|
USDT * |
1,00 USD
≈ 23.297 đ
|
16.495.617.251 USD |
16.494.460.602
|
51.852.350.244 USD |
▼ -0.03% | N/A | |
| 4 |
XRP
|
XRP |
0,2439148387 USD
≈ 5.682 đ
|
11.041.071.358 USD |
45.266.091.298
|
2.221.693.535 USD |
▼ -3.00% | N/A | |
| 5 |
Bitcoin Cash
|
BCH |
266,88 USD
≈ 6.216.999 đ
|
4.952.640.818 USD |
18.557.469
|
3.576.768.095 USD |
▲ 0.82% |
Có |
|
| 6 |
Chainlink
|
LINK * |
11,53 USD
≈ 268.494 đ
|
4.489.411.390 USD |
389.509.556
|
1.223.685.245 USD |
▼ -2.15% | N/A | |
| 7 |
Binance Coin
|
BNB |
30,08 USD
≈ 700.791 đ
|
4.344.226.462 USD |
144.406.561
|
443.693.968 USD |
▼ -4.13% | N/A | |
| 8 |
Polkadot
|
DOT |
4,35 USD
≈ 101.443 đ
|
3.713.033.215 USD |
852.647.705
|
613.090.803 USD |
▼ -5.35% | N/A | |
| 9 |
Litecoin
|
LTC |
55,68 USD
≈ 1.296.955 đ
|
3.661.385.984 USD |
65.763.240
|
3.454.211.349 USD |
▼ -5.11% |
Có |
|
| 10 |
Bitcoin SV
|
BSV |
168,79 USD
≈ 3.932.018 đ
|
3.132.087.082 USD |
18.555.858
|
1.068.109.698 USD |
▼ -2.66% |
Có |
|
|
| |||||||||
| 11 |
Cardano
|
ADA |
0,0998041991 USD
≈ 2.325 đ
|
3.105.156.611 USD |
31.112.484.646
|
887.786.626 USD |
▼ -0.53% |
Có |
|
| 12 |
USD Coin
|
USDC * |
1,00 USD
≈ 23.297 đ
|
2.838.100.513 USD |
2.837.888.853
|
538.956.172 USD |
▼ -0.02% | N/A | |
| 13 |
EOS
|
EOS |
2,65 USD
≈ 61.836 đ
|
2.488.017.958 USD |
937.299.324
|
2.627.831.300 USD |
▲ 0.41% | N/A | |
| 14 |
Monero
|
XMR |
124,35 USD
≈ 2.896.819 đ
|
2.206.283.143 USD |
17.742.004
|
1.231.969.963 USD |
▼ -5.57% |
Có |
|
| 15 |
TRON
|
TRX |
0,0269193030 USD
≈ 627 đ
|
1.929.028.032 USD |
71.659.657.369
|
952.668.976 USD |
▼ -0.43% | N/A | |
| 16 |
Crypto.com Coin
|
CRO * |
0,0892740841 USD
≈ 2.080 đ
|
1.873.206.719 USD |
20.982.648.402
|
50.453.592 USD |
▼ -8.24% | N/A | |
| 17 |
Stellar
|
XLM |
0,0772488948 USD
≈ 1.800 đ
|
1.611.336.543 USD |
20.859.023.898
|
158.587.326 USD |
▼ -4.52% | N/A | |
| 18 |
Wrapped Bitcoin
|
WBTC * |
13.108 USD
≈ 305.340.177 đ
|
1.541.252.342 USD |
117.585
|
48.460.770 USD |
▼ -3.89% | N/A | |
| 19 |
Tezos
|
XTZ |
2,00 USD
≈ 46.517 đ
|
1.494.123.739 USD |
748.239.809
|
152.331.897 USD |
▼ -3.37% | N/A | |
| 20 |
UNUS SED LEO
|
LEO * |
1,27 USD
≈ 29.642 đ
|
1.271.821.295 USD |
999.498.893
|
11.673.268 USD |
▼ -0.84% | N/A | |
| 21 |
Neo
|
NEO |
15,81 USD
≈ 368.194 đ
|
1.114.915.562 USD |
70.538.831
|
447.349.578 USD |
▼ -5.91% | N/A | |
| 22 |
Cosmos
|
ATOM |
4,77 USD
≈ 111.024 đ
|
977.170.567 USD |
205.028.702
|
290.859.590 USD |
▼ -5.40% | N/A | |
| 23 |
Dai
|
DAI * |
1,00 USD
≈ 23.358 đ
|
951.038.390 USD |
948.476.104
|
104.844.099 USD |
▼ -0.57% | N/A | |
| 24 |
NEM
|
XEM |
0,0981018442 USD
≈ 2.285 đ
|
882.916.597 USD |
8.999.999.999
|
30.684.279 USD |
▲ 1.66% | N/A | |
| 25 |
Huobi Token
|
HT * |
4,24 USD
≈ 98.724 đ
|
877.426.175 USD |
207.039.130
|
111.408.676 USD |
▼ -1.24% | N/A | |
| 26 |
Filecoin
|
FIL |
33,28 USD
≈ 775.292 đ
|
784.890.674 USD |
23.583.411
|
193.407.655 USD |
▼ -2.81% |
Có |
|
| 27 |
IOTA
|
MIOTA |
0,2668610555 USD
≈ 6.217 đ
|
741.748.385 USD |
2.779.530.283
|
10.085.163 USD |
▼ -2.14% | N/A | |
| 28 |
Binance USD
|
BUSD * |
1,00 USD
≈ 23.297 đ
|
721.884.381 USD |
721.812.200
|
601.483.787 USD |
▼ -0.01% | N/A | |
| 29 |
VeChain
|
VET |
0,0105989201 USD
≈ 247 đ
|
681.675.662 USD |
64.315.576.989
|
80.594.541 USD |
▼ -5.93% | N/A | |
| 30 |
Dash
|
DASH |
67,66 USD
≈ 1.576.106 đ
|
662.180.814 USD |
9.787.096
|
591.062.146 USD |
▼ -3.71% |
Có |
|
| 31 |
Ethereum Classic
|
ETC |
5,30 USD
≈ 123.472 đ
|
616.500.803 USD |
116.313.299
|
535.958.888 USD |
▼ -3.05% |
Có |
|
| 32 |
THETA
|
THETA |
0,6123682930 USD
≈ 14.265 đ
|
612.368.293 USD |
1.000.000.000
|
18.593.718 USD |
▼ -3.74% | N/A | |
| 33 |
Zcash
|
ZEC |
56,64 USD
≈ 1.319.460 đ
|
586.504.464 USD |
10.354.706
|
643.738.162 USD |
▼ -6.60% |
Có |
|
| 34 |
Uniswap
|
UNI * |
2,66 USD
≈ 62.066 đ
|
562.598.794 USD |
211.159.704
|
330.725.133 USD |
▼ -1.00% | N/A | |
| 35 |
Maker
|
MKR * |
534,10 USD
≈ 12.441.752 đ
|
535.780.021 USD |
1.003.154
|
42.758.774 USD |
▼ -6.01% | N/A | |
| 36 |
OMG Network
|
OMG * |
3,09 USD
≈ 71.921 đ
|
432.991.717 USD |
140.245.398
|
102.986.929 USD |
▼ -1.93% | N/A | |
| 37 |
Compound
|
COMP * |
103,34 USD
≈ 2.407.401 đ
|
418.378.571 USD |
4.048.403
|
150.700.174 USD |
▼ -10.53% | N/A | |
| 38 |
UMA
|
UMA * |
7,15 USD
≈ 166.508 đ
|
395.700.471 USD |
55.359.617
|
19.977.333 USD |
▼ -6.32% | N/A | |
| 39 |
FTX Token
|
FTT * |
4,12 USD
≈ 96.082 đ
|
389.139.926 USD |
94.346.958
|
10.710.024 USD |
▲ 3.43% | N/A | |
| 40 |
Synthetix Network Token
|
SNX * |
3,67 USD
≈ 85.537 đ
|
383.989.952 USD |
104.574.583
|
51.562.683 USD |
▲ 6.82% | N/A | |
| 41 |
yearn.finance
|
YFI * |
12.342 USD
≈ 287.500.373 đ
|
369.853.107 USD |
29.968
|
214.193.845 USD |
▼ -6.56% | N/A | |
| 42 |
Ontology
|
ONT |
0,4786590291 USD
≈ 11.150 đ
|
371.240.332 USD |
775.584.099
|
138.261.228 USD |
▼ -3.58% | N/A | |
| 43 |
Aave
|
AAVE |
32,06 USD
≈ 746.822 đ
|
342.427.358 USD |
10.681.050
|
57.690.991 USD |
▼ -6.19% | N/A | |
| 44 |
Dogecoin
|
DOGE |
0,0025864902 USD
≈ 60 đ
|
328.138.379 USD |
126.866.277.573
|
68.800.594 USD |
▼ -3.25% |
Có |
|
| 45 |
Waves
|
WAVES |
3,03 USD
≈ 70.538 đ
|
313.075.150 USD |
103.391.746
|
37.016.117 USD |
▼ -2.39% | N/A | |
| 46 |
Celsius
|
CEL * |
1,28 USD
≈ 29.887 đ
|
306.456.598 USD |
238.863.520
|
4.498.338 USD |
▼ -3.35% | N/A | |
| 47 |
BitTorrent
|
BTT * |
0,0003041713 USD
≈ 7 đ
|
301.129.564 USD |
990.000.000.000
|
70.940.705 USD |
▼ -3.86% | N/A | |
| 48 |
Algorand
|
ALGO |
0,2756858965 USD
≈ 6.422 đ
|
300.913.885 USD |
1.091.509.900
|
87.198.109 USD |
▼ -3.62% |
Có |
|
| 49 |
DigiByte
|
DGB |
0,0213994994 USD
≈ 499 đ
|
293.022.362 USD |
13.692.954.021
|
12.742.087 USD |
▲ 9.75% |
Có |
|
| 50 |
Basic Attention Token
|
BAT * |
0,1963054868 USD
≈ 4.573 đ
|
291.782.379 USD |
1.486.368.945
|
332.019.020 USD |
▼ -4.35% | N/A | |
| 51 |
ABBC Coin
|
ABBC |
0,4079344869 USD
≈ 9.503 đ
|
285.534.234 USD |
699.951.202
|
54.011.856 USD |
▼ -3.88% |
Có |
|
| 52 |
OKB
|
OKB * |
4,67 USD
≈ 108.854 đ
|
280.370.613 USD |
60.000.000
|
39.717.506 USD |
▲ 1.30% | N/A | |
| 53 |
HUSD
|
HUSD * |
1,00 USD
≈ 23.296 đ
|
266.004.206 USD |
265.987.705
|
77.573.703 USD |
▲ 0.01% | N/A | |
| 54 |
Kusama
|
KSM |
30,95 USD
≈ 721.045 đ
|
262.172.920 USD |
8.470.098
|
38.911.264 USD |
▼ -1.14% | N/A | |
| 55 |
TrueUSD
|
TUSD * |
0,9991084736 USD
≈ 23.274 đ
|
256.279.917 USD |
256.508.601
|
111.948.257 USD |
▼ -0.05% | N/A | |
| 56 |
0x
|
ZRX * |
0,3401664776 USD
≈ 7.924 đ
|
253.062.739 USD |
743.937.911
|
56.611.217 USD |
▼ -4.80% | N/A | |
| 57 |
Paxos Standard
|
PAX * |
1,00 USD
≈ 23.394 đ
|
245.988.952 USD |
244.951.954
|
310.405.683 USD |
▲ 0.53% | N/A | |
| 58 |
Ren
|
REN * |
0,2768333042 USD
≈ 6.449 đ
|
244.868.062 USD |
884.532.525
|
36.168.553 USD |
▼ -6.36% | N/A | |
| 59 |
HedgeTrade
|
HEDG * |
0,6612997631 USD
≈ 15.405 đ
|
224.333.690 USD |
339.231.468
|
698.956 USD |
▼ -3.35% | N/A | |
| 60 |
Celo
|
CELO |
1,75 USD
≈ 40.759 đ
|
217.746.303 USD |
124.447.717
|
2.284.023 USD |
▼ -7.30% | N/A | |
| 61 |
Ocean Protocol
|
OCEAN * |
0,5115554827 USD
≈ 11.917 đ
|
204.124.371 USD |
399.026.847
|
37.501.917 USD |
▼ -5.17% | N/A | |
| 62 |
Qtum
|
QTUM |
2,09 USD
≈ 48.697 đ
|
203.496.127 USD |
97.346.476
|
342.286.819 USD |
▼ -2.85% | N/A | |
| 63 |
ICON
|
ICX |
0,3468453383 USD
≈ 8.080 đ
|
198.313.858 USD |
571.764.519
|
11.926.206 USD |
▼ -2.21% | N/A | |
| 64 |
Zilliqa
|
ZIL |
0,0177423800 USD
≈ 413 đ
|
187.546.749 USD |
10.570.551.902
|
21.658.686 USD |
▼ -3.54% |
Có |
|
| 65 |
Energy Web Token
|
EWT |
6,21 USD
≈ 144.666 đ
|
186.690.857 USD |
30.062.138
|
651.029 USD |
▼ -7.78% | N/A | |
| 66 |
Hedera Hashgraph
|
HBAR |
0,0298605695 USD
≈ 696 đ
|
173.493.052 USD |
5.810.105.265
|
16.750.571 USD |
▼ -2.88% | N/A | |
| 67 |
Kyber Network
|
KNC * |
0,8593276887 USD
≈ 20.018 đ
|
170.446.201 USD |
198.348.318
|
20.700.724 USD |
▼ -1.87% | N/A | |
| 68 |
Quant
|
QNT * |
13,99 USD
≈ 325.960 đ
|
168.930.222 USD |
12.072.738
|
4.271.016 USD |
▲ 1.38% | N/A | |
| 69 |
Loopring
|
LRC * |
0,1408724396 USD
≈ 3.282 đ
|
161.353.754 USD |
1.145.389.078
|
47.406.054 USD |
▼ -2.76% | N/A | |
| 70 |
Decred
|
DCR |
11,81 USD
≈ 275.225 đ
|
143.927.832 USD |
12.182.049
|
4.537.149 USD |
▼ -1.71% |
Có |
|
| 71 |
Augur
|
REP * |
12,56 USD
≈ 292.642 đ
|
138.186.839 USD |
11.000.000
|
8.394.715 USD |
▲ 0.51% | N/A | |
| 72 |
NXM
|
NXM * |
25,05 USD
≈ 583.587 đ
|
136.388.097 USD |
5.444.191
|
10.559.024 USD |
▼ -6.71% | N/A | |
| 73 |
Lisk
|
LSK |
1,07 USD
≈ 24.855 đ
|
134.718.657 USD |
126.261.079
|
3.034.215 USD |
▼ -1.86% | N/A | |
| 74 |
Bitcoin Gold
|
BTG |
7,31 USD
≈ 170.388 đ
|
128.102.822 USD |
17.513.924
|
5.610.302 USD |
▼ -3.74% |
Có |
|
| 75 |
Reserve Rights
|
RSR * |
0,0136437799 USD
≈ 318 đ
|
127.569.329 USD |
9.349.999.000
|
131.318.282 USD |
▼ -4.75% | N/A | |
| 76 |
NEAR Protocol
|
NEAR |
0,7146731312 USD
≈ 16.648 đ
|
124.979.495 USD |
174.876.443
|
8.656.412 USD |
▼ -2.23% | N/A | |
| 77 |
Aragon
|
ANT * |
3,11 USD
≈ 72.563 đ
|
123.382.085 USD |
39.609.523
|
22.354.738 USD |
▼ -7.46% | N/A | |
| 78 |
Revain
|
REV * |
0,0106113537 USD
≈ 247 đ
|
121.865.145 USD |
11.484.410.729
|
329.496 USD |
▲ 0.21% | N/A | |
| 79 |
Terra
|
LUNA |
0,3105066811 USD
≈ 7.233 đ
|
120.017.070 USD |
386.520.090
|
5.638.761 USD |
▲ 0.19% | N/A | |
| 80 |
CyberVein
|
CVT * |
0,1126387813 USD
≈ 2.624 đ
|
119.442.670 USD |
1.060.404.496
|
1.620.211 USD |
▼ -7.09% | N/A | |
| 81 |
ZB Token
|
ZB * |
0,2562285960 USD
≈ 5.969 đ
|
118.707.841 USD |
463.288.810
|
8.730.705 USD |
▼ -1.99% | N/A | |
| 82 |
Siacoin
|
SC |
0,0025141455 USD
≈ 59 đ
|
113.055.071 USD |
44.967.592.992
|
2.591.952 USD |
▼ -6.13% |
Có |
|
| 83 |
Ampleforth
|
AMPL * |
1,03 USD
≈ 23.925 đ
|
111.430.765 USD |
108.494.905
|
1.697.563 USD |
▼ -5.43% | N/A | |
| 84 |
Enjin Coin
|
ENJ * |
0,1351986469 USD
≈ 3.149 đ
|
111.286.118 USD |
823.130.411
|
3.761.859 USD |
▼ -1.22% | N/A | |
| 85 |
The Midas Touch Gold
|
TMTG * |
0,0176608834 USD
≈ 411 đ
|
110.034.516 USD |
6.230.408.366
|
4.739.339 USD |
▲ 1.31% | N/A | |
| 86 |
Elrond
|
EGLD |
7,85 USD
≈ 182.849 đ
|
107.618.630 USD |
13.710.605
|
6.927.776 USD |
▼ -3.55% | N/A | |
| 87 |
Nano
|
NANO |
0,7713058747 USD
≈ 17.968 đ
|
102.775.194 USD |
133.248.297
|
5.447.612 USD |
▼ -1.80% | N/A | |
| 88 |
Band Protocol
|
BAND * |
4,87 USD
≈ 113.547 đ
|
99.893.951 USD |
20.494.033
|
75.009.218 USD |
▼ -6.05% | N/A | |
| 89 |
Decentraland
|
MANA * |
0,0665651857 USD
≈ 1.551 đ
|
98.788.376 USD |
1.484.084.734
|
13.470.062 USD |
▼ -6.58% | N/A | |
| 90 |
Avalanche
|
AVAX |
4,00 USD
≈ 93.159 đ
|
97.978.160 USD |
24.500.000
|
19.310.587 USD |
▼ -1.13% | N/A | |
| 91 |
Blockstack
|
STX |
0,1498048259 USD
≈ 3.490 đ
|
97.715.957 USD |
652.288.448
|
769.861 USD |
▼ -0.19% | N/A | |
| 92 |
SushiSwap
|
SUSHI * |
0,6489067813 USD
≈ 15.116 đ
|
92.602.384 USD |
142.705.219
|
43.666.937 USD |
▼ -1.95% | N/A | |
| 93 |
Nexo
|
NEXO * |
0,1649385782 USD
≈ 3.842 đ
|
92.365.606 USD |
560.000.011
|
9.943.661 USD |
▲ 1.81% | N/A | |
| 94 |
Velas
|
VLX |
0,0421695006 USD
≈ 982 đ
|
88.781.984 USD |
2.105.360.097
|
2.832.402 USD |
▼ -2.43% | N/A | |
| 95 |
Bitcoin Diamond
|
BCD |
0,4710488778 USD
≈ 10.973 đ
|
87.847.270 USD |
186.492.898
|
1.572.216 USD |
▼ -3.40% |
Có |
|
| 96 |
Numeraire
|
NMR * |
24,78 USD
≈ 577.276 đ
|
87.969.262 USD |
3.549.850
|
4.488.106 USD |
▼ -2.06% | N/A | |
| 97 |
MonaCoin
|
MONA |
1,29 USD
≈ 29.959 đ
|
84.532.391 USD |
65.729.675
|
1.825.782 USD |
▼ -3.94% |
Có |
|
| 98 |
Ravencoin
|
RVN |
0,0114444329 USD
≈ 267 đ
|
84.190.456 USD |
7.356.455.000
|
7.128.886 USD |
▼ -2.12% |
Có |
|
| 99 |
Golem
|
GNT * |
0,0840899245 USD
≈ 1.959 đ
|
83.305.366 USD |
990.670.000
|
5.043.186 USD |
▼ -4.10% | N/A | |
| 100 |
Orchid
|
OXT * |
0,2264440037 USD
≈ 5.275 đ
|
83.237.272 USD |
367.584.352
|
4.120.945 USD |
▼ -6.04% | N/A | |
| 101 |
Nervos Network
|
CKB |
0,0039221420 USD
≈ 91 đ
|
83.139.452 USD |
21.197.461.002
|
7.998.553 USD |
▼ -2.61% | N/A | |
| 102 |
Bytom
|
BTM |
0,0585001493 USD
≈ 1.363 đ
|
80.906.508 USD |
1.383.013.694
|
8.273.623 USD |
▼ -4.14% |
Có |
|
| 103 |
DxChain Token
|
DX * |
0,0016059865 USD
≈ 37 đ
|
80.299.324 USD |
50.000.000.000
|
63.960 USD |
▼ -5.61% | N/A | |
| 104 |
Arweave
|
AR |
2,37 USD
≈ 55.154 đ
|
79.066.698 USD |
33.394.701
|
2.358.341 USD |
▼ -4.43% | N/A | |
| 105 |
IOST
|
IOST |
0,0051154136 USD
≈ 119 đ
|
77.952.141 USD |
15.238.678.149
|
28.879.181 USD |
▼ -2.47% | N/A | |
| 106 |
Holo
|
HOT * |
0,0004670873 USD
≈ 11 đ
|
77.827.261 USD |
166.622.505.030
|
4.567.484 USD |
▼ -3.88% | N/A | |
| 107 |
Status
|
SNT * |
0,0223642069 USD
≈ 521 đ
|
77.614.618 USD |
3.470.483.788
|
4.502.586 USD |
▼ -3.60% | N/A | |
| 108 |
Balancer
|
BAL * |
10,65 USD
≈ 248.000 đ
|
73.924.371 USD |
6.943.831
|
59.802.361 USD |
▼ -6.70% | N/A | |
| 109 |
Bitcoin BEP2
|
BTCB * |
14.278 USD
≈ 332.609.763 đ
|
71.407.299 USD |
5.001
|
567.796 USD |
▲ 10.04% | N/A | |
| 110 |
IoTeX
|
IOTX |
0,0072315495 USD
≈ 168 đ
|
70.394.104 USD |
9.734.304.443
|
8.172.090 USD |
▲ 0.12% | N/A | |
| 111 |
Solana
|
SOL |
1,52 USD
≈ 35.428 đ
|
69.638.524 USD |
45.789.256
|
14.216.885 USD |
▼ -2.08% | N/A | |
| 112 |
KuCoin Shares
|
KCS * |
0,8462865208 USD
≈ 19.714 đ
|
68.319.352 USD |
80.728.394
|
5.510.883 USD |
▼ -0.80% | N/A | |
| 113 |
PAX Gold
|
PAXG * |
1.888 USD
≈ 43.985.349 đ
|
67.635.078 USD |
35.820
|
3.378.404 USD |
▼ -0.95% | N/A | |
| 114 |
Swipe
|
SXP * |
0,8743502288 USD
≈ 20.368 đ
|
67.121.186 USD |
76.766.934
|
57.460.509 USD |
▼ -8.89% | N/A | |
| 115 |
Storj
|
STORJ * |
0,3363456421 USD
≈ 7.835 đ
|
66.866.625 USD |
198.803.305
|
16.142.488 USD |
▼ -3.69% | N/A | |
| 116 |
Uquid Coin
|
UQC * |
6,61 USD
≈ 154.034 đ
|
66.123.061 USD |
10.000.000
|
21.648.207 USD |
▲ 22.58% | N/A | |
| 117 |
Verge
|
XVG |
0,0040255353 USD
≈ 94 đ
|
65.937.589 USD |
16.379.831.143
|
1.923.098 USD |
▼ -4.18% |
Có |
|
| 118 |
Matic Network
|
MATIC * |
0,0152853156 USD
≈ 356 đ
|
65.383.336 USD |
4.277.526.101
|
8.386.128 USD |
▼ -4.98% | N/A | |
| 119 |
iExec RLC
|
RLC * |
0,8126210911 USD
≈ 18.930 đ
|
65.067.215 USD |
80.070.793
|
4.228.073 USD |
▼ -0.32% | N/A | |
| 120 |
THORChain
|
RUNE * |
0,4006525073 USD
≈ 9.333 đ
|
63.476.213 USD |
158.432.088
|
3.756.887 USD |
▼ -7.45% | N/A | |
| 121 |
RSK Infrastructure Framework
|
RIF * |
0,0953488353 USD
≈ 2.221 đ
|
62.555.829 USD |
656.073.345
|
478.918 USD |
▼ -4.82% | N/A | |
| 122 |
Divi
|
DIVI |
0,0316774436 USD
≈ 738 đ
|
62.366.536 USD |
1.968.799.519
|
406.874 USD |
▼ -4.41% |
Có |
|
| 123 |
SwissBorg
|
CHSB * |
0,0667610433 USD
≈ 1.555 đ
|
61.649.731 USD |
923.438.697
|
348.304 USD |
▼ -3.42% | N/A | |
| 124 |
Steem
|
STEEM |
0,1513690510 USD
≈ 3.526 đ
|
59.082.038 USD |
390.317.821
|
1.277.546 USD |
▼ -4.49% | N/A | |
| 125 |
Komodo
|
KMD |
0,4742812579 USD
≈ 11.048 đ
|
58.085.891 USD |
122.471.402
|
2.522.001 USD |
▼ -4.28% |
Có |
|
| 126 |
Energi
|
NRG |
1,68 USD
≈ 39.075 đ
|
57.810.664 USD |
34.464.395
|
2.397.614 USD |
▼ -1.23% |
Có |
|
| 127 |
Horizen
|
ZEN |
5,68 USD
≈ 132.200 đ
|
58.207.766 USD |
10.256.775
|
6.437.878 USD |
▲ 3.49% |
Có |
|
| 128 |
JUST
|
JST * |
0,0252531199 USD
≈ 588 đ
|
57.080.301 USD |
2.260.326.706
|
41.263.528 USD |
▼ -3.35% | N/A | |
| 129 |
Unibright
|
UBT * |
0,3625043954 USD
≈ 8.445 đ
|
53.940.654 USD |
148.799.999
|
1.574.514 USD |
▼ -0.95% | N/A | |
| 130 |
DFI.Money
|
YFII * |
1.374 USD
≈ 31.999.222 đ
|
53.017.470 USD |
38.596
|
124.211.452 USD |
▼ -6.57% | N/A | |
| 131 |
BitShares
|
BTS |
0,0175536108 USD
≈ 409 đ
|
52.616.422 USD |
2.997.470.000
|
6.249.032 USD |
▼ -2.83% | N/A | |
| 132 |
Kava.io
|
KAVA * |
1,54 USD
≈ 35.923 đ
|
51.637.972 USD |
33.485.395
|
6.124.595 USD |
▼ -5.23% | N/A | |
| 133 |
Ardor
|
ARDR |
0,0495248948 USD
≈ 1.154 đ
|
49.475.345 USD |
998.999.495
|
1.505.308 USD |
▼ -4.98% | N/A | |
| 134 |
WAX
|
WAXP |
0,0355836779 USD
≈ 829 đ
|
49.612.889 USD |
1.394.259.739
|
807.579 USD |
▼ -5.27% | N/A | |
| 135 |
Serum
|
SRM |
0,9852016180 USD
≈ 22.950 đ
|
49.260.081 USD |
50.000.000
|
81.236.547 USD |
▼ -9.82% | N/A | |
| 136 |
Helium
|
HNT |
0,9358482116 USD
≈ 21.801 đ
|
48.899.018 USD |
52.251.014
|
317.907 USD |
▼ -10.81% |
Có |
|
| 137 |
Curve DAO Token
|
CRV * |
0,4707032268 USD
≈ 10.965 đ
|
48.995.324 USD |
104.089.628
|
64.686.387 USD |
▼ -18.66% | N/A | |
| 138 |
TomoChain
|
TOMO |
0,6444798911 USD
≈ 15.013 đ
|
48.887.876 USD |
75.856.325
|
9.506.240 USD |
▲ 5.17% |
Có |
|
| 139 |
Hive
|
HIVE |
0,1215731861 USD
≈ 2.832 đ
|
49.539.838 USD |
407.489.839
|
2.554.361 USD |
▼ -2.43% | N/A | |
| 140 |
aelf
|
ELF * |
0,0892214516 USD
≈ 2.078 đ
|
48.579.314 USD |
544.480.200
|
7.578.143 USD |
▼ -5.48% | N/A | |
| 141 |
Chiliz
|
CHZ * |
0,0098716507 USD
≈ 230 đ
|
48.575.805 USD |
4.920.737.861
|
5.201.599 USD |
▼ -2.69% | N/A | |
| 142 |
apM Coin
|
APM * |
0,1324454188 USD
≈ 3.085 đ
|
47.928.686 USD |
361.875.000
|
8.254.744 USD |
▼ -21.93% | N/A | |
| 143 |
Electroneum
|
ETN |
0,0046218683 USD
≈ 108 đ
|
47.161.723 USD |
10.204.038.818
|
1.113.448 USD |
▼ -0.18% |
Có |
|
| 144 |
Bancor
|
BNT * |
0,6695266173 USD
≈ 15.597 đ
|
46.459.773 USD |
69.391.973
|
46.083.733 USD |
▼ -14.35% | N/A | |
| 145 |
Theta Fuel
|
TFUEL |
0,0094360657 USD
≈ 220 đ
|
46.827.720 USD |
4.962.631.792
|
1.740.523 USD |
▼ -4.91% | N/A | |
| 146 |
Gnosis
|
GNO * |
41,91 USD
≈ 976.196 đ
|
46.288.724 USD |
1.104.590
|
544.005 USD |
▲ 0.54% | N/A | |
| 147 |
Ankr
|
ANKR * |
0,0076259305 USD
≈ 178 đ
|
44.455.866 USD |
5.829.566.044
|
13.236.073 USD |
▼ -8.74% | N/A | |
| 148 |
IRISnet
|
IRIS |
0,0513984009 USD
≈ 1.197 đ
|
44.121.360 USD |
858.418.919
|
2.844.962 USD |
▼ -4.41% | N/A | |
| 149 |
MaidSafeCoin
|
MAID * |
0,0969714040 USD
≈ 2.259 đ
|
43.884.643 USD |
452.552.412
|
232.281 USD |
▼ -12.84% | N/A | |
| 150 |
QuarkChain
|
QKC * |
0,0046417927 USD
≈ 108 đ
|
42.192.632 USD |
9.089.727.708
|
2.008.478 USD |
▼ -16.88% | N/A | |
| 151 |
HyperCash
|
HC |
0,9497309539 USD
≈ 22.124 đ
|
42.598.773 USD |
44.853.517
|
30.679.384 USD |
▼ -8.92% |
Có |
|
| 152 |
Stratis
|
STRAT |
0,4198120218 USD
≈ 9.780 đ
|
41.986.741 USD |
100.013.193
|
3.824.210 USD |
▼ -11.78% | N/A | |
| 153 |
Hxro
|
HXRO * |
0,2313686240 USD
≈ 5.390 đ
|
42.105.955 USD |
181.986.452
|
867.574 USD |
▼ -5.41% | N/A | |
| 154 |
Wanchain
|
WAN |
0,2452259227 USD
≈ 5.713 đ
|
41.375.155 USD |
168.722.598
|
779.484 USD |
▼ -6.33% | N/A | |
| 155 |
MXC
|
MXC * |
0,0159815655 USD
≈ 372 đ
|
40.831.910 USD |
2.554.938.083
|
4.925.344 USD |
▲ 5.79% | N/A | |
| 156 |
Zcoin
|
XZC |
3,60 USD
≈ 83.753 đ
|
40.098.407 USD |
11.152.956
|
6.960.500 USD |
▼ -3.01% |
Có |
|
| 157 |
Utrust
|
UTK * |
0,0877805651 USD
≈ 2.045 đ
|
39.501.254 USD |
450.000.000
|
2.834.915 USD |
▼ -10.24% | N/A | |
| 158 |
Fantom
|
FTM * |
0,0184809581 USD
≈ 431 đ
|
39.514.127 USD |
2.138.099.462
|
9.323.582 USD |
▼ -7.24% | N/A | |
| 159 |
Flexacoin
|
FXC * |
0,0051800253 USD
≈ 121 đ
|
39.409.890 USD |
7.608.049.786
|
567.196 USD |
▼ -5.78% | N/A | |
| 160 |
ShareToken
|
SHR * |
0,0188689287 USD
≈ 440 đ
|
38.790.980 USD |
2.055.812.501
|
5.728.281 USD |
▼ -1.61% | N/A | |
| 161 |
MCO
|
MCO * |
2,40 USD
≈ 55.971 đ
|
37.948.155 USD |
15.793.831
|
10.006.955 USD |
▼ -9.73% | N/A | |
| 162 |
Ark
|
ARK |
0,2987368121 USD
≈ 6.959 đ
|
37.278.574 USD |
124.787.345
|
3.208.897 USD |
▼ -1.86% | N/A | |
| 163 |
GateToken
|
GT * |
0,4793311597 USD
≈ 11.166 đ
|
37.047.648 USD |
77.290.298
|
22.362.513 USD |
▼ -0.79% | N/A | |
| 164 |
Kin
|
KIN |
0,0000245179 USD
≈ 1 đ
|
37.220.923 USD |
1.518.114.145.968
|
709.146 USD |
▲ 6.61% | N/A | |
| 165 |
Kleros
|
PNK * |
0,0663341145 USD
≈ 1.545 đ
|
36.721.920 USD |
553.590.265
|
3.539.763 USD |
▲ 9.91% | N/A | |
| 166 |
STASIS EURO
|
EURS * |
1,14 USD
≈ 26.559 đ
|
36.459.588 USD |
31.979.207
|
1.313.062 USD |
▼ -0.63% | N/A | |
| 167 |
Hyperion
|
HYN * |
0,1126541704 USD
≈ 2.624 đ
|
35.685.002 USD |
316.765.917
|
131.020 USD |
▼ -15.55% | N/A | |
| 168 |
Pundi X
|
NPXS * |
0,0001507159 USD
≈ 4 đ
|
35.349.572 USD |
234.544.488.396
|
1.782.202 USD |
▼ -2.79% | N/A | |
| 169 |
Tellor
|
TRB * |
22,89 USD
≈ 533.132 đ
|
34.814.133 USD |
1.521.190
|
38.858.637 USD |
▼ -8.67% |
Có |
|
| 170 |
Fetch.ai
|
FET * |
0,0456347155 USD
≈ 1.063 đ
|
34.048.686 USD |
746.113.681
|
3.907.156 USD |
▲ 1.81% | N/A | |
| 171 |
Power Ledger
|
POWR * |
0,0784710078 USD
≈ 1.828 đ
|
33.277.005 USD |
424.067.509
|
791.737 USD |
▼ -3.02% | N/A | |
| 172 |
DIA
|
DIA * |
1,17 USD
≈ 27.209 đ
|
33.022.513 USD |
28.271.916
|
12.111.226 USD |
▼ -6.91% | N/A | |
| 173 |
WaykiChain
|
WICC |
0,1748726858 USD
≈ 4.074 đ
|
33.050.938 USD |
189.000.000
|
1.006.969 USD |
▼ -2.52% | N/A | |
| 174 |
v.systems
|
VSYS |
0,0155130479 USD
≈ 361 đ
|
32.928.833 USD |
2.122.653.989
|
1.830.683 USD |
▼ -3.75% | N/A | |
| 175 |
Voyager Token
|
VGX * |
0,1478446612 USD
≈ 3.444 đ
|
32.865.160 USD |
222.295.208
|
735.567 USD |
▼ -7.72% | N/A | |
| 176 |
SOLVE
|
SOLVE * |
0,0953891790 USD
≈ 2.222 đ
|
32.494.427 USD |
340.651.077
|
670.438 USD |
▲ 0.79% | N/A | |
| 177 |
Aeternity
|
AE |
0,0988265052 USD
≈ 2.302 đ
|
31.997.426 USD |
323.773.733
|
9.603.981 USD |
▼ -5.33% |
Có |
|
| 178 |
Melon
|
MLN * |
21,22 USD
≈ 494.416 đ
|
31.671.911 USD |
1.492.260
|
2.860.906 USD |
▼ -13.54% | N/A | |
| 179 |
SingularityNET
|
AGI * |
0,0372447009 USD
≈ 868 đ
|
31.416.882 USD |
843.526.216
|
354.985 USD |
▼ -5.64% | N/A | |
| 180 |
OriginTrail
|
TRAC * |
0,0950443799 USD
≈ 2.214 đ
|
30.390.812 USD |
319.753.913
|
159.337 USD |
▼ -7.98% | N/A | |
| 181 |
Aion
|
AION |
0,0623952731 USD
≈ 1.453 đ
|
29.215.066 USD |
468.225.632
|
1.758.779 USD |
▼ -4.13% |
Có |
|
| 182 |
Handshake
|
HNS |
0,0910822666 USD
≈ 2.122 đ
|
28.966.503 USD |
318.025.721
|
705.941 USD |
▲ 7.73% | N/A | |
| 183 |
Super Zero Protocol
|
SERO |
0,0940233808 USD
≈ 2.190 đ
|
27.778.063 USD |
295.437.822
|
4.026.264 USD |
▼ -0.41% | N/A | |
| 184 |
GXChain
|
GXC |
0,4042314711 USD
≈ 9.417 đ
|
28.296.203 USD |
70.000.000
|
10.762.564 USD |
▲ 1.16% | N/A | |
| 185 |
Thunder Token
|
TT |
0,0047099615 USD
≈ 110 đ
|
27.731.799 USD |
5.887.903.653
|
4.972.642 USD |
▼ -1.06% | N/A | |
| 186 |
xDai
|
STAKE * |
8,84 USD
≈ 206.018 đ
|
27.365.736 USD |
3.094.314
|
4.813.312 USD |
▼ -19.86% | N/A | |
| 187 |
Orbs
|
ORBS * |
0,0121599243 USD
≈ 283 đ
|
27.116.029 USD |
2.229.950.518
|
216.260 USD |
▼ -1.33% | N/A | |
| 188 |
Harmony
|
ONE |
0,0042510047 USD
≈ 99 đ
|
26.591.994 USD |
6.255.461.110
|
1.891.891 USD |
▼ -1.99% | N/A | |
| 188 |
Redd
|
RDD |
0,0010033111 USD
≈ 23 đ
|
28.904.103 USD |
28.808.713.174
|
48.760 USD |
▼ -6.17% | N/A | |
| 189 |
Streamr
|
DATA * |
0,0379196286 USD
≈ 883 đ
|
26.248.153 USD |
692.204.898
|
596.247 USD |
▼ -3.94% | N/A | |
| 190 |
Elastos
|
ELA |
1,52 USD
≈ 35.308 đ
|
26.137.126 USD |
17.244.540
|
1.373.884 USD |
▼ -5.60% |
Có |
|
| 191 |
WINk
|
WIN * |
0,0000826760 USD
≈ 2 đ
|
25.927.831 USD |
313.607.571.387
|
2.338.791 USD |
▲ 1.18% | N/A | |
| 192 |
Wirex Token
|
WXT * |
0,0086366322 USD
≈ 201 đ
|
25.914.215 USD |
3.000.500.000
|
840.661 USD |
▼ -2.74% | N/A | |
| 193 |
MX Token
|
MX * |
0,1607510421 USD
≈ 3.745 đ
|
25.024.376 USD |
155.671.626
|
1.915.285 USD |
▼ -1.24% | N/A | |
| 194 |
Syscoin
|
SYS |
0,0410125487 USD
≈ 955 đ
|
24.547.325 USD |
598.532.048
|
477.962 USD |
▼ -4.18% |
Có |
|
| 195 |
Haven Protocol
|
XHV |
1,77 USD
≈ 41.299 đ
|
24.458.805 USD |
13.796.072
|
1.222.303 USD |
▼ -0.89% | N/A | |
| 196 |
BOSAGORA
|
BOA * |
0,0861668887 USD
≈ 2.007 đ
|
24.309.395 USD |
282.119.914
|
377.612 USD |
▼ -0.30% | N/A | |
| 197 |
BHEX Token
|
BHT * |
0,1217235351 USD
≈ 2.836 đ
|
23.813.935 USD |
195.639.532
|
175.709 USD |
▲ 2.41% | N/A | |
| 198 |
DAD
|
DAD * |
0,1754780416 USD
≈ 4.088 đ
|
23.619.649 USD |
134.601.733
|
2.157.661 USD |
▼ -1.01% | N/A | |
| 199 |
Nexalt
|
XLT |
1,20 USD
≈ 28.039 đ
|
23.297.835 USD |
19.355.797
|
281.660 USD |
▲ 4.43% | N/A | |
| 200 |
Ultra
|
UOS * |
0,0831543052 USD
≈ 1.937 đ
|
23.251.752 USD |
279.621.740
|
504.042 USD |
▲ 2.68% | N/A | |
| 201 |
HEX
|
HEX * |
0,0094127352 USD
≈ 219 đ
|
3.644.254.778 USD |
387.162.147.356
|
5.446.619 USD |
▲ 4.82% | N/A | |
| 202 |
IZE
|
IZE * |
0,4605921497 USD
≈ 10.729 đ
|
1.916.469.124 USD |
4.160.881.000
|
56.874 USD |
▲ 167.67% | N/A | |
| 203 |
Counos X
|
CCXX |
48,20 USD
≈ 1.122.817 đ
|
854.701.204 USD |
17.732.426
|
279.822 USD |
▲ 19.82% |
Có |
|
| 204 |
Eterbase Utility Token
|
XBASE * |
0,8207985278 USD
≈ 19.121 đ
|
820.798.528 USD |
1.000.000.000
|
0 USD |
▲ 4.19% | N/A | |
| 205 |
INO COIN
|
INO * |
2,90 USD
≈ 67.468 đ
|
521.329.714 USD |
180.003.180
|
500.397 USD |
▼ -2.55% | N/A | |
| 206 |
Insight Chain
|
INB * |
1,22 USD
≈ 28.490 đ
|
427.928.793 USD |
349.902.689
|
2.969.471 USD |
▼ -2.89% | N/A | |
| 207 |
BitcoinPoS
|
BPS |
107,86 USD
≈ 2.512.615 đ
|
404.473.731 USD |
3.749.964
|
657.234 USD |
▼ -9.38% | N/A | |
| 208 |
Homeros
|
HMR * |
0,8951706503 USD
≈ 20.853 đ
|
318.012.322 USD |
355.253.293
|
20.741.925 USD |
▲ 0.12% | N/A | |
| 209 |
renBTC
|
RENBTC * |
13.142 USD
≈ 306.140.479 đ
|
295.586.376 USD |
22.492
|
2.945.148 USD |
▼ -0.49% | N/A | |
| 210 |
Zelwin
|
ZLW * |
5,54 USD
≈ 129.163 đ
|
286.986.628 USD |
51.759.205
|
854.932 USD |
▼ -2.24% | N/A | |
| 211 |
Creditcoin
|
CTC |
0,4888444063 USD
≈ 11.388 đ
|
270.134.319 USD |
552.597.750
|
2.762.250 USD |
▼ -3.35% | N/A | |
| 212 |
Safe Haven
|
SHA * |
0,0898524001 USD
≈ 2.093 đ
|
270.083.322 USD |
3.005.855.396
|
0 USD |
▲ 4126.68% | N/A | |
| 213 |
TNC Coin
|
TNC * |
0,1067063407 USD
≈ 2.486 đ
|
246.536.964 USD |
2.310.424.689
|
17.179.065 USD |
▼ -0.22% | N/A | |
| 214 |
Cipher Core Token
|
CIPHC * |
32,86 USD
≈ 765.369 đ
|
244.162.461 USD |
7.431.399
|
163.053 USD |
▼ -7.48% | N/A | |
| 215 |
Basid Coin
|
BASID |
0,6624873708 USD
≈ 15.433 đ
|
237.396.429 USD |
358.341.063
|
4.341.990 USD |
▼ -3.17% | N/A | |
| 216 |
ThoreCoin
|
THR * |
2.559 USD
≈ 59.615.739 đ
|
221.843.798 USD |
86.686
|
40.015 USD |
▼ -4.24% | N/A | |
| 217 |
Poseidon Network
|
QQQ * |
0,0920080384 USD
≈ 2.143 đ
|
198.081.843 USD |
2.152.875.408
|
2.253.448 USD |
▼ -0.11% | N/A | |
| 218 |
Largo Coin
|
LRG |
9,87 USD
≈ 229.938 đ
|
168.847.593 USD |
17.105.957
|
1.709.966 USD |
▼ -3.61% | N/A | |
| 219 |
STPAY
|
STP * |
38,41 USD
≈ 894.837 đ
|
166.346.281 USD |
4.330.437
|
153.124 USD |
▼ -6.35% | N/A | |
| 220 |
botXcoin
|
BOTX * |
0,1013432000 USD
≈ 2.361 đ
|
165.402.470 USD |
1.632.102.305
|
127.315 USD |
▼ -1.59% | N/A | |
| 221 |
Metacoin
|
MTC |
0,1335532562 USD
≈ 3.111 đ
|
137.184.595 USD |
1.027.190.195
|
11.710 USD |
▼ -15.24% | N/A | |
| 222 |
Doctors Coin
|
DRS * |
0,5877354268 USD
≈ 13.691 đ
|
135.027.279 USD |
229.741.603
|
100.139 USD |
▼ -3.99% | N/A | |
| 223 |
Sologenic
|
SOLO * |
0,6256978757 USD
≈ 14.576 đ
|
125.140.706 USD |
200.001.808
|
1.816.641 USD |
▼ -8.71% | N/A | |
| 224 |
Idea Chain Coin
|
ICH * |
2,31 USD
≈ 53.839 đ
|
118.453.364 USD |
51.252.304
|
728.667 USD |
▼ -13.32% | N/A | |
| 225 |
MINDOL
|
MIN * |
0,6373785897 USD
≈ 14.848 đ
|
108.813.075 USD |
170.719.690
|
28.437 USD |
▲ 11.16% | N/A | |
| 226 |
Strong
|
STRONG * |
23,10 USD
≈ 538.011 đ
|
108.819.823 USD |
4.711.723
|
257.508 USD |
▼ -10.83% | N/A | |
| 227 |
Cryptonex
|
CNX |
1,79 USD
≈ 41.636 đ
|
99.529.053 USD |
55.686.329
|
1.146.040 USD |
▼ -4.25% |
Có |
|
| 228 |
Wrapped BNB
|
WBNB |
30,14 USD
≈ 702.208 đ
|
90.327.667 USD |
2.996.523
|
3.478.336 USD |
▼ -4.24% | N/A | |
| 229 |
Counos Coin
|
CCA |
5,82 USD
≈ 135.584 đ
|
86.421.505 USD |
14.848.324
|
27.130 USD |
▼ -0.01% |
Có |
|
| 230 |
Beldex
|
BDX |
0,0869470662 USD
≈ 2.025 đ
|
85.227.479 USD |
980.222.595
|
455.957 USD |
▲ 1.58% | N/A | |
| 231 |
TerraKRW
|
KRT |
0,0008752625 USD
≈ 20 đ
|
80.222.541 USD |
91.655.411.684
|
52.995 USD |
▼ -0.02% | N/A | |
| 232 |
Vitae
|
VITAE |
4,05 USD
≈ 94.413 đ
|
78.915.692 USD |
19.471.178
|
1.103.452 USD |
▼ -2.07% |
Có |
|
| 233 |
DeFiChain
|
DFI |
0,2063110843 USD
≈ 4.806 đ
|
77.816.383 USD |
377.179.845
|
3.774.458 USD |
▼ -0.24% | N/A | |
| 234 |
XinFin Network
|
XDC |
0,0063492738 USD
≈ 148 đ
|
77.448.442 USD |
12.198.000.000
|
1.472.725 USD |
▼ -0.07% | N/A | |
| 235 |
Helper Search Token
|
HSN * |
0,0089030042 USD
≈ 207 đ
|
75.497.008 USD |
8.479.947.437
|
0 USD |
▼ -4.18% | N/A | |
| 236 |
NEST Protocol
|
NEST * |
0,0437430310 USD
≈ 1.019 đ
|
76.496.257 USD |
1.748.764.436
|
29.419.013 USD |
▼ -5.51% | N/A | |
| 237 |
NewYork Exchange
|
NYE |
10,06 USD
≈ 234.406 đ
|
71.343.723 USD |
7.090.060
|
318.150 USD |
▼ -4.40% | N/A | |
| 238 |
Mixin
|
XIN * |
135,98 USD
≈ 3.167.554 đ
|
71.129.279 USD |
523.103
|
958.437 USD |
▼ -0.90% | N/A | |
| 239 |
WhiteCoin
|
XWC |
0,2863586678 USD
≈ 6.671 đ
|
71.642.251 USD |
250.183.629
|
23.412 USD |
▼ -0.72% | N/A | |
| 240 |
Qcash
|
QC * |
0,1501645211 USD
≈ 3.498 đ
|
69.075.710 USD |
460.000.200
|
423.409.170 USD |
▼ -0.66% | N/A | |
| 241 |
Baer Chain
|
BRC |
0,3724881970 USD
≈ 8.677 đ
|
64.812.946 USD |
174.000.000
|
14.587 USD |
▼ -11.72% | N/A | |
| 242 |
Attila
|
ATT * |
0,1522141545 USD
≈ 3.546 đ
|
68.554.627 USD |
450.382.736
|
734.429 USD |
▲ 2.92% | N/A | |
| 243 |
Darma Cash
|
DMCH |
0,3064016600 USD
≈ 7.138 đ
|
64.391.439 USD |
210.153.687
|
1.140.786 USD |
▲ 1.44% | N/A | |
| 244 |
Centrality
|
CENNZ * |
0,0529478284 USD
≈ 1.233 đ
|
62.564.128 USD |
1.181.618.395
|
1.251.464 USD |
▲ 0.84% | N/A | |
| 245 |
Huobi BTC
|
HBTC * |
13.018 USD
≈ 303.244.413 đ
|
62.616.705 USD |
4.810
|
0 USD |
▲ 1.46% | N/A | |
| 246 |
Mobilian Coin
|
MBN * |
0,5295970581 USD
≈ 12.337 đ
|
61.180.800 USD |
115.523.300
|
2.499.435 USD |
▼ -3.25% | N/A | |
| 247 |
Bitbook Gambling
|
BXK * |
0,1620548832 USD
≈ 3.775 đ
|
57.965.005 USD |
357.687.491
|
10.174 USD |
▼ -4.08% | N/A | |
| 248 |
YUSRA
|
YUSRA * |
3,52 USD
≈ 82.082 đ
|
56.039.221 USD |
15.904.063
|
80.575 USD |
▼ -2.02% | N/A | |
| 249 |
VestChain
|
VEST * |
0,0067105577 USD
≈ 156 đ
|
56.503.182 USD |
8.420.042.616
|
85.564 USD |
▲ 1.86% | N/A | |
| 250 |
MimbleWimbleCoin
|
MWC |
5,18 USD
≈ 120.561 đ
|
55.162.278 USD |
10.658.546
|
683.192 USD |
▼ -2.12% | N/A | |
| 251 |
Keep3rV1
|
KP3R |
270,20 USD
≈ 6.294.340 đ
|
54.040.540 USD |
200.001
|
51.012 USD |
▲ 0.00% | N/A | |
| 252 |
Joule
|
JUL |
0,0522868332 USD
≈ 1.218 đ
|
52.835.845 USD |
1.010.499.999
|
0 USD |
▼ -4.24% | N/A | |
| 253 |
MATH
|
MATH * |
0,4653507847 USD
≈ 10.840 đ
|
52.221.282 USD |
112.219.178
|
2.023.474 USD |
▲ 0.84% | N/A | |
| 254 |
Everus
|
EVR * |
0,1161961309 USD
≈ 2.707 đ
|
54.121.469 USD |
465.776.858
|
88.033 USD |
▼ -5.55% | N/A | |
| 255 |
AXEL
|
AXEL |
0,1818875250 USD
≈ 4.237 đ
|
47.505.706 USD |
261.181.770
|
318.706 USD |
▼ -4.40% | N/A | |
| 256 |
Neutrino USD
|
USDN * |
0,9947509455 USD
≈ 23.173 đ
|
46.816.418 USD |
47.063.457
|
2.481.205 USD |
▲ 0.02% | N/A | |
| 257 |
Tap
|
XTP * |
0,0378302493 USD
≈ 881 đ
|
46.603.501 USD |
1.231.911.016
|
375.052 USD |
▼ -5.55% | N/A | |
| 258 |
Advanced Internet Blocks
|
AIB |
0,0017651053 USD
≈ 41 đ
|
42.738.943 USD |
24.213.254.183
|
3 USD |
▼ -3.75% |
Có |
|
| 259 |
Bitball Treasure
|
BTRS * |
93,75 USD
≈ 2.183.820 đ
|
42.185.835 USD |
450.000
|
74.946 USD |
▼ -39.56% | N/A | |
| 260 |
Metaverse Dualchain Network Architecture
|
DNA |
0,0023159153 USD
≈ 54 đ
|
41.741.230 USD |
18.023.643.044
|
848.026 USD |
▼ -4.04% | N/A | |
| 261 |
mStable USD
|
MUSD * |
0,9974243887 USD
≈ 23.235 đ
|
40.980.726 USD |
41.086.549
|
947.850 USD |
▼ -0.31% | N/A | |
| 262 |
PlayFuel
|
PLF * |
0,0808789808 USD
≈ 1.884 đ
|
40.439.490 USD |
500.000.000
|
1.206.081 USD |
▲ 8.09% | N/A | |
| 263 |
S4FE
|
S4F * |
0,0442850329 USD
≈ 1.032 đ
|
39.648.867 USD |
895.310.762
|
83.179 USD |
▼ -4.84% | N/A | |
| 264 |
Keep Network
|
KEEP * |
0,2928693476 USD
≈ 6.822 đ
|
39.074.820 USD |
133.420.654
|
261.552 USD |
▼ -0.27% | N/A | |
| 265 |
Bankera
|
BNK * |
0,0016996552 USD
≈ 40 đ
|
41.843.661 USD |
24.618.912.108
|
68.171 USD |
▲ 3.89% | N/A | |
| 266 |
Breezecoin
|
BRZE * |
0,3780920997 USD
≈ 8.808 đ
|
37.809.210 USD |
100.000.000
|
41.776 USD |
▼ -10.38% | N/A | |
| 267 |
Livepeer
|
LPT * |
1,75 USD
≈ 40.837 đ
|
36.464.182 USD |
20.800.342
|
267.077 USD |
▼ -8.77% | N/A | |
| 268 |
cVault.finance
|
CORE |
3.793 USD
≈ 88.365.352 đ
|
37.933.184 USD |
10.000
|
10.445.947 USD |
▼ -8.25% | N/A | |
| 269 |
XeniosCoin
|
XNC |
0,4460593821 USD
≈ 10.391 đ
|
34.023.161 USD |
76.274.958
|
73.887 USD |
▼ -2.30% | N/A | |
| 270 |
Rocket Pool
|
RPL * |
3,10 USD
≈ 72.182 đ
|
31.852.978 USD |
10.279.742
|
1.351.985 USD |
▼ -10.45% | N/A | |
| 271 |
Hellenic Coin
|
HNC |
0,4541362964 USD
≈ 10.579 đ
|
31.726.143 USD |
69.860.400
|
129.163 USD |
▲ 4.16% |
Có |
|
| 272 |
BTU Protocol
|
BTU * |
0,3528812737 USD
≈ 8.220 đ
|
31.764.387 USD |
90.014.374
|
83.665 USD |
▼ -2.53% | N/A | |
| 273 |
GreenPower
|
GRN |
0,0097213781 USD
≈ 226 đ
|
31.416.571 USD |
3.231.699.360
|
1.899 USD |
▼ -1.98% | N/A | |
| 274 |
TitanSwap
|
TITAN |
0,5852385295 USD
≈ 13.633 đ
|
31.254.172 USD |
53.404.160
|
5.860.099 USD |
▲ 5.25% | N/A | |
| 275 |
NerveNetwork
|
NVT |
0,1221710406 USD
≈ 2.846 đ
|
30.687.063 USD |
251.181.151
|
466.748 USD |
▼ -0.24% | N/A | |
| 276 |
1irstcoin
|
FST * |
0,8359064396 USD
≈ 19.472 đ
|
29.229.436 USD |
34.967.353
|
64.971 USD |
▲ 1.73% | N/A | |
| 277 |
UNI COIN
|
UNI * |
0,4980574729 USD
≈ 11.602 đ
|
29.888.137 USD |
60.009.414
|
0 USD |
▼ -0.03% | N/A | |
| 278 |
Ultiledger
|
ULT * |
0,0122532381 USD
≈ 285 đ
|
28.658.220 USD |
2.338.828.294
|
776.939 USD |
▼ -5.93% | N/A | |
| 279 |
USDK
|
USDK * |
0,9971236413 USD
≈ 23.228 đ
|
28.517.808 USD |
28.600.072
|
48.701.194 USD |
▼ -0.03% | N/A | |
| 280 |
BitMax Token
|
BTMX * |
0,0418727579 USD
≈ 975 đ
|
27.661.783 USD |
660.615.274
|
3.377.525 USD |
▲ 5.59% | N/A | |
| 281 |
IDEX
|
IDEX * |
0,0508159093 USD
≈ 1.184 đ
|
27.237.666 USD |
536.006.663
|
923.107 USD |
▼ -10.64% | N/A | |
| 282 |
Chimpion
|
BNANA * |
0,8379674368 USD
≈ 19.520 đ
|
26.586.517 USD |
31.727.387
|
622.886 USD |
▲ 1.19% | N/A | |
| 283 |
CRYPTO20
|
C20 * |
0,6364066739 USD
≈ 14.825 đ
|
25.712.554 USD |
40.402.710
|
4.826 USD |
▼ -4.62% | N/A | |
| 284 |
Harvest Finance
|
FARM * |
101,30 USD
≈ 2.359.767 đ
|
25.585.301 USD |
252.571
|
2.610.174 USD |
▼ -7.81% | N/A | |
| 285 |
Nectar
|
NEC * |
0,1602586410 USD
≈ 3.733 đ
|
25.243.542 USD |
157.517.510
|
17.978 USD |
▼ -2.00% | N/A | |
| 286 |
KardiaChain
|
KAI * |
0,0143911999 USD
≈ 335 đ
|
25.184.600 USD |
1.750.000.000
|
1.019.979 USD |
▼ -5.12% | N/A | |
| 287 |
Flamingo
|
FLM * |
0,1633060981 USD
≈ 3.804 đ
|
24.495.915 USD |
150.000.000
|
5.269.309 USD |
▼ -12.28% | N/A | |
| 288 |
ExtStock Token
|
XT * |
0,0406362149 USD
≈ 947 đ
|
24.446.285 USD |
601.588.625
|
0 USD |
▼ -3.75% | N/A | |
| 289 |
Bytecoin
|
BCN |
0,0001326027 USD
≈ 3 đ
|
24.407.763 USD |
184.066.828.814
|
18.179 USD |
▼ -2.27% |
Có |
|
| 290 |
Bridge Oracle
|
BRG |
0,0030473769 USD
≈ 71 đ
|
24.385.619 USD |
8.002.167.205
|
2.417.531 USD |
▲ 67.42% | N/A | |
| 291 |
Cryptoindex.com 100
|
CIX100 * |
0,3849240950 USD
≈ 8.967 đ
|
24.022.912 USD |
62.409.480
|
365 USD |
▼ -0.40% | N/A | |
| 292 |
CONTRACOIN
|
CTCN * |
0,9115405255 USD
≈ 21.234 đ
|
23.924.742 USD |
26.246.493
|
131.831 USD |
▼ -1.38% | N/A | |
| 293 |
Dynamic Trading Rights
|
DTR * |
0,0144407041 USD
≈ 336 đ
|
23.438.088 USD |
1.623.057.143
|
67.441 USD |
▼ -10.09% | N/A | |
| 294 |
TROY
|
TROY * |
0,0025553651 USD
≈ 60 đ
|
23.449.441 USD |
9.176.552.190
|
759.338 USD |
▼ -7.84% | N/A | |
| 295 |
Native Utility Token
|
NUT * |
23,77 USD
≈ 553.694 đ
|
23.361.270 USD |
982.854
|
627 USD |
▲ 1.77% | N/A | |
| 296 |
FABRK
|
FAB * |
0,0047799374 USD
≈ 111 đ
|
22.917.139 USD |
4.794.443.397
|
102.875 USD |
▼ -2.42% | N/A | |
| 298 |
AgaveCoin
|
AGVC * |
0,0591043527 USD
≈ 1.377 đ
|
23.087.318 USD |
390.619.593
|
17.414 USD |
▼ -2.83% | N/A | |
| 299 |
Massnet
|
MASS |
0,2622696403 USD
≈ 6.110 đ
|
22.685.963 USD |
86.498.623
|
2.090.041 USD |
▼ -3.90% | N/A | |
| 300 |
sUSD
|
SUSD * |
1,00 USD
≈ 23.323 đ
|
22.538.177 USD |
22.510.653
|
5.566.300 USD |
▲ 0.05% | N/A | |
| 301 |
Polymath
|
POLY * |
0,0421359423 USD
≈ 982 đ
|
22.479.529 USD |
533.500.099
|
1.654.105 USD |
▼ -4.21% | N/A | |
| 302 |
Karatgold Coin
|
KBC * |
0,0047294623 USD
≈ 110 đ
|
22.362.093 USD |
4.728.252.687
|
617 USD |
▲ 81.44% | N/A | |
| 303 |
STEM CELL COIN
|
SCC * |
0,0696573538 USD
≈ 1.623 đ
|
22.336.196 USD |
320.658.118
|
123.386 USD |
▼ -14.18% | N/A | |
| 304 |
Digitex Futures
|
DGTX * |
0,0239166585 USD
≈ 557 đ
|
22.267.263 USD |
931.035.715
|
2.424.424 USD |
▼ -8.85% | N/A | |
| 305 |
Bonorum
|
BONO |
35,36 USD
≈ 823.756 đ
|
22.025.625 USD |
622.863
|
358 USD |
▼ -4.27% | N/A | |
| 306 |
Zynecoin
|
ZYN |
0,9880935178 USD
≈ 23.018 đ
|
21.875.283 USD |
22.138.879
|
614.959 USD |
▲ 2.65% |
Có |
|
| 307 |
Everipedia
|
IQ * |
0,0022745743 USD
≈ 53 đ
|
21.668.778 USD |
9.526.519.845
|
2.957.606 USD |
▼ -10.60% | N/A | |
| 308 |
FunFair
|
FUN * |
0,0033145501 USD
≈ 77 đ
|
21.706.588 USD |
6.548.879.189
|
598.543 USD |
▼ -4.73% | N/A | |
| 309 |
Switcheo
|
SWTH * |
0,0203843222 USD
≈ 475 đ
|
21.569.544 USD |
1.058.143.806
|
314.289 USD |
▼ -0.81% | N/A | |
| 310 |
WOM Protocol
|
WOM * |
0,2141827849 USD
≈ 4.989 đ
|
21.462.711 USD |
100.207.450
|
2.923.467 USD |
▼ -0.53% | N/A | |
| 311 |
Darico Ecosystem Coin
|
DEC * |
0,3404582861 USD
≈ 7.931 đ
|
21.451.031 USD |
63.006.342
|
0 USD |
▲ 5.17% | N/A | |
| 312 |
AdEx Network
|
ADX * |
0,2110874070 USD
≈ 4.917 đ
|
21.531.471 USD |
102.002.631
|
2.719.899 USD |
▼ -2.84% | N/A | |
| 313 |
The Sandbox
|
SAND * |
0,0352937338 USD
≈ 822 đ
|
21.418.059 USD |
606.851.602
|
3.633.263 USD |
▼ -3.63% | N/A | |
| 314 |
NOIA Network
|
NOIA * |
0,0656055236 USD
≈ 1.528 đ
|
21.085.342 USD |
321.395.830
|
100.624 USD |
▼ -3.18% | N/A | |
| 315 |
BigONE Token
|
ONE * |
0,0022325592 USD
≈ 52 đ
|
21.095.632 USD |
9.449.081.034
|
2.208.897 USD |
▼ -3.36% | N/A | |
| 316 |
Loki
|
LOKI * |
0,4207712375 USD
≈ 9.802 đ
|
21.496.338 USD |
51.087.946
|
103.518 USD |
▼ -2.82% | N/A | |
| 317 |
ThoreNext
|
THX * |
0,4351336140 USD
≈ 10.136 đ
|
20.864.790 USD |
47.950.305
|
13.895 USD |
▼ -12.97% | N/A | |
| 318 |
PRIZM
|
PZM |
0,0089067105 USD
≈ 207 đ
|
20.143.700 USD |
2.261.631.886
|
69.652 USD |
▼ -7.32% | N/A | |
| 319 |
NULS
|
NULS |
0,2087757016 USD
≈ 4.863 đ
|
20.752.953 USD |
99.403.107
|
5.257.095 USD |
▼ -8.52% |
Có |
|
| 320 |
Crypterium
|
CRPT * |
0,2093131713 USD
≈ 4.876 đ
|
20.811.563 USD |
99.427.871
|
39.889 USD |
▼ -3.78% | N/A | |
| 321 |
Buggyra Coin Zero
|
BCZERO * |
0,0102901250 USD
≈ 240 đ
|
20.691.136 USD |
2.010.775.988
|
6.471 USD |
▲ 1.03% | N/A | |
| 322 |
WazirX
|
WRX * |
0,0880512847 USD
≈ 2.051 đ
|
20.587.913 USD |
233.817.289
|
8.810.316 USD |
▼ -0.20% | N/A | |
| 323 |
CONUN
|
CON * |
0,0071010157 USD
≈ 165 đ
|
20.568.097 USD |
2.896.500.643
|
662.145 USD |
▼ -0.78% | N/A | |
| 324 |
Kcash
|
KCASH * |
0,0458680114 USD
≈ 1.068 đ
|
20.434.157 USD |
445.499.083
|
11.814.376 USD |
▲ 23.71% | N/A | |
| 325 |
Ripio Credit Network
|
RCN * |
0,0399275384 USD
≈ 930 đ
|
20.299.350 USD |
508.404.746
|
193.189 USD |
▼ -4.07% | N/A | |
| 326 |
Akropolis
|
AKRO * |
0,0101471243 USD
≈ 236 đ
|
20.252.112 USD |
1.995.847.438
|
6.068.604 USD |
▼ -6.23% | N/A | |
| 327 |
YF Link
|
YFL * |
403,57 USD
≈ 9.401.058 đ
|
20.224.577 USD |
50.115
|
1.470.901 USD |
▼ -1.44% | N/A | |
| 328 |
Obyte
|
GBYTE |
26,81 USD
≈ 624.539 đ
|
20.206.176 USD |
753.681
|
7.354 USD |
▲ 0.90% | N/A | |
| 329 |
Hashgard
|
GARD * |
0,0002038660 USD
≈ 5 đ
|
20.212.290 USD |
99.144.999.910
|
114.330 USD |
▼ -2.60% | N/A | |
| 330 |
Nash Exchange
|
NEX * |
0,8576223942 USD
≈ 19.978 đ
|
20.104.886 USD |
23.442.586
|
42.613 USD |
▼ -1.88% | N/A | |
| 331 |
Huobi Pool Token
|
HPT * |
0,0038614456 USD
≈ 90 đ
|
20.106.341 USD |
5.206.946.653
|
595.353 USD |
▼ -0.62% | N/A | |
| 332 |
Tratin
|
TRAT * |
0,0001787966 USD
≈ 4 đ
|
20.025.754 USD |
112.002.966.735
|
0 USD |
▼ -56.58% | N/A | |
| 333 |
Mainframe
|
MFT * |
0,0019795377 USD
≈ 46 đ
|
19.795.377 USD |
10.000.000.000
|
1.082.613 USD |
▼ -5.18% | N/A | |
| 334 |
Secret
|
SCRT |
0,3497517989 USD
≈ 8.147 đ
|
19.724.536 USD |
56.395.809
|
63.092 USD |
▼ -8.00% | N/A | |
| 335 |
VerusCoin
|
VRSC |
0,3224751589 USD
≈ 7.512 đ
|
18.780.840 USD |
58.239.648
|
18.178 USD |
▼ -10.88% | N/A | |
| 336 |
Metal
|
MTL * |
0,2939026048 USD
≈ 6.846 đ
|
19.276.732 USD |
65.588.845
|
2.438.627 USD |
▼ -3.32% | N/A | |
| 337 |
Beowulf
|
BWF * |
0,0191929525 USD
≈ 447 đ
|
19.192.954 USD |
1.000.000.099
|
19.663 USD |
▼ -1.83% | N/A | |
| 338 |
FNB Protocol
|
FNB * |
0,0080804880 USD
≈ 188 đ
|
19.182.621 USD |
2.373.943.413
|
1.069.910 USD |
▲ 3.05% | N/A | |
| 339 |
Waltonchain
|
WTC * |
0,2738371043 USD
≈ 6.379 đ
|
19.074.476 USD |
69.656.288
|
1.751.499 USD |
▼ -8.68% | N/A | |
| 340 |
Global Digital Content
|
GDC * |
0,0059067592 USD
≈ 138 đ
|
18.955.965 USD |
3.209.198.933
|
217.242 USD |
▲ 15.12% | N/A | |
| 341 |
BORA
|
BORA * |
0,0244935052 USD
≈ 571 đ
|
19.166.349 USD |
782.507.415
|
326.077 USD |
▲ 0.28% | N/A | |
| 342 |
CertiK
|
CTK * |
0,8687001974 USD
≈ 20.236 đ
|
19.198.274 USD |
22.100.000
|
6.752.311 USD |
▼ -22.67% | N/A | |
| 343 |
Origin Protocol
|
OGN * |
0,1453546330 USD
≈ 3.386 đ
|
18.947.547 USD |
130.353.924
|
9.917.993 USD |
▼ -3.23% | N/A | |
| 344 |
ChainX
|
PCX |
2,59 USD
≈ 60.377 đ
|
19.054.735 USD |
7.351.750
|
1.888.914 USD |
▼ -8.78% | N/A | |
| 345 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
0,4990029394 USD
≈ 11.624 đ
|
18.962.112 USD |
38.000.000
|
9.334 USD |
▼ -0.96% | N/A | |
| 346 |
Cortex
|
CTXC |
0,0745927244 USD
≈ 1.738 đ
|
18.643.610 USD |
249.938.725
|
1.684.430 USD |
▼ -5.94% |
Có |
|
| 347 |
Trust Wallet Token
|
TWT * |
0,0736582527 USD
≈ 1.716 đ
|
18.482.785 USD |
250.926.200
|
870.322 USD |
▼ -7.15% | N/A | |
| 348 |
The Transfer Token
|
TTT * |
0,6957522947 USD
≈ 16.208 đ
|
18.383.022 USD |
26.421.791
|
72.695 USD |
▼ -24.88% | N/A | |
| 349 |
Request
|
REQ * |
0,0181870762 USD
≈ 424 đ
|
18.186.458 USD |
999.966.001
|
143.922 USD |
▼ -3.60% | N/A | |
| 350 |
PIVX
|
PIVX |
0,3196417754 USD
≈ 7.446 đ
|
18.149.633 USD |
56.781.166
|
175.118 USD |
▼ -5.35% | N/A | |
| 351 |
Civic
|
CVC * |
0,0270565589 USD
≈ 630 đ
|
18.127.894 USD |
670.000.000
|
908.467 USD |
▼ -6.08% | N/A | |
| 352 |
Orion Protocol
|
ORN * |
1,45 USD
≈ 33.731 đ
|
18.081.925 USD |
12.487.600
|
1.994.742 USD |
▼ -8.65% | N/A | |
| 353 |
Elitium
|
EUM * |
1,08 USD
≈ 25.129 đ
|
18.006.105 USD |
16.691.713
|
96.567 USD |
▼ -5.91% | N/A | |
| 354 |
Travala.com
|
AVA * |
0,4190896167 USD
≈ 9.763 đ
|
17.921.061 USD |
42.761.884
|
659.810 USD |
▼ -4.43% | N/A | |
| 355 |
Loom Network
|
LOOM * |
0,0183723273 USD
≈ 428 đ
|
17.830.725 USD |
970.520.754
|
3.364.145 USD |
▼ -4.57% | N/A | |
| 356 |
PancakeSwap
|
CAKE |
0,4243887715 USD
≈ 9.886 đ
|
17.756.331 USD |
41.839.776
|
3.032.507 USD |
▲ 7.22% | N/A | |
| 357 |
SUN
|
SUN * |
10,51 USD
≈ 244.917 đ
|
17.640.231 USD |
1.677.831
|
29.926.484 USD |
▼ -3.95% | N/A | |
| 358 |
TrustSwap
|
SWAP * |
0,1904153703 USD
≈ 4.436 đ
|
17.541.923 USD |
92.124.513
|
1.093.953 USD |
▼ -9.20% | N/A | |
| 359 |
ERC20
|
ERC20 * |
0,0155059047 USD
≈ 361 đ
|
17.468.502 USD |
1.126.570.972
|
107.819 USD |
▼ -7.97% | N/A | |
| 360 |
Beam
|
BEAM |
0,2366223645 USD
≈ 5.512 đ
|
17.417.640 USD |
73.609.440
|
12.259.876 USD |
▼ -0.76% |
Có |
|
| 361 |
VIDT Datalink
|
VIDT * |
0,3529433755 USD
≈ 8.222 đ
|
17.445.392 USD |
49.428.303
|
1.205.979 USD |
▼ -5.02% | N/A | |
| 362 |
Cindicator
|
CND * |
0,0086550324 USD
≈ 202 đ
|
17.310.065 USD |
2.000.000.005
|
21.465 USD |
▼ -7.62% | N/A | |
| 363 |
Nimiq
|
NIM |
0,0025414466 USD
≈ 59 đ
|
17.282.011 USD |
6.800.068.524
|
1.318.097 USD |
▼ -0.24% |
Có |
|
| 364 |
Newscrypto
|
NWC * |
0,1801956882 USD
≈ 4.198 đ
|
17.160.597 USD |
95.233.119
|
564.705 USD |
▲ 2.87% | N/A | |
| 365 |
bZx Protocol
|
BZRX * |
0,1213998159 USD
≈ 2.828 đ
|
17.070.036 USD |
140.610.067
|
18.831.281 USD |
▼ -6.10% | N/A | |
| 366 |
Gleec
|
GLEEC |
1,33 USD
≈ 30.883 đ
|
16.938.636 USD |
12.776.795
|
9.482 USD |
▼ -12.38% | N/A | |
| 367 |
COTI
|
COTI * |
0,0295858599 USD
≈ 689 đ
|
16.805.741 USD |
568.032.883
|
2.635.089 USD |
▼ -7.32% | N/A | |
| 368 |
CRYPTOBUCKS
|
CBUCKS * |
0,0042764899 USD
≈ 100 đ
|
16.815.222 USD |
3.932.014.867
|
22 USD |
▲ 0.11% | N/A | |
| 369 |
Amp
|
AMP * |
0,0039711494 USD
≈ 93 đ
|
16.775.383 USD |
4.224.314.276
|
178.943 USD |
▼ -3.87% | N/A | |
| 370 |
Dent
|
DENT * |
0,0001974980 USD
≈ 5 đ
|
16.768.363 USD |
84.903.941.183
|
314.354 USD |
▼ -3.96% | N/A | |
| 371 |
Agoras Tokens
|
AGRS * |
0,5603315679 USD
≈ 13.053 đ
|
16.732.515 USD |
29.861.811
|
0 USD |
▲ 19.46% | N/A | |
| 372 |
VeThor Token
|
VTHO * |
0,0005755699 USD
≈ 13 đ
|
16.723.299 USD |
29.055.200.032
|
1.607.606 USD |
▼ -7.65% | N/A | |
| 373 |
Bluzelle
|
BLZ * |
0,0678634342 USD
≈ 1.581 đ
|
16.719.273 USD |
246.366.448
|
2.014.192 USD |
▼ -11.47% | N/A | |
| 374 |
SaluS
|
SLS |
16,47 USD
≈ 383.769 đ
|
16.676.355 USD |
1.012.265
|
175 USD |
▼ -4.24% | N/A | |
| 375 |
Phala.Network
|
PHA |
0,1211968184 USD
≈ 2.823 đ
|
16.603.964 USD |
137.000.000
|
4.253.924 USD |
▼ -5.81% | N/A | |
| 376 |
Gemini Dollar
|
GUSD * |
1,01 USD
≈ 23.416 đ
|
16.555.250 USD |
16.469.879
|
2.862.388 USD |
▼ -0.02% | N/A | |
| 377 |
Ignis
|
IGNIS * |
0,0217877320 USD
≈ 508 đ
|
16.583.600 USD |
761.143.950
|
687.760 USD |
▼ -5.13% | N/A | |
| 378 |
Nebulas
|
NAS |
0,2887299280 USD
≈ 6.726 đ
|
16.516.787 USD |
57.204.970
|
1.473.221 USD |
▼ -4.60% | N/A | |
| 379 |
AirSwap
|
AST * |
0,1089756609 USD
≈ 2.539 đ
|
16.346.349 USD |
150.000.000
|
16.500.352 USD |
▼ -1.89% | N/A | |
| 380 |
Xensor
|
XSR * |
0,0035534161 USD
≈ 83 đ
|
16.480.683 USD |
4.637.982.768
|
283.371 USD |
▼ -7.63% | N/A | |
| 381 |
Molecular Future
|
MOF * |
0,1912866748 USD
≈ 4.456 đ
|
16.351.419 USD |
85.481.225
|
2.733.434 USD |
▲ 1.33% | N/A | |
| 382 |
StormX
|
STMX * |
0,0021354475 USD
≈ 50 đ
|
16.078.233 USD |
7.529.210.216
|
435.107 USD |
▼ -1.85% | N/A | |
| 383 |
Perpetual Protocol
|
PERP * |
1,08 USD
≈ 25.126 đ
|
15.883.747 USD |
14.726.351
|
326.088 USD |
▼ -5.55% | N/A | |
| 384 |
Unobtanium
|
UNO |
77,15 USD
≈ 1.797.190 đ
|
15.655.679 USD |
202.927
|
3.782 USD |
▼ -0.81% |
Có |
|
| 385 |
12Ships
|
TSHP * |
0,0031699636 USD
≈ 74 đ
|
15.589.237 USD |
4.917.796.829
|
131.253 USD |
▼ -1.65% | N/A | |
| 386 |
Quantstamp
|
QSP * |
0,0219901124 USD
≈ 512 đ
|
15.696.585 USD |
713.801.947
|
196.211 USD |
▼ -0.80% | N/A | |
| 387 |
BitcoinHD
|
BHD |
2,53 USD
≈ 58.821 đ
|
15.359.840 USD |
6.083.016
|
5.443.311 USD |
▼ -4.29% | N/A | |
| 388 |
Sora
|
XOR * |
44,15 USD
≈ 1.028.429 đ
|
15.451.816 USD |
350.000
|
1.695.132 USD |
▼ -7.15% | N/A | |
| 389 |
Davinci Coin
|
DAC * |
0,0034078057 USD
≈ 79 đ
|
15.426.801 USD |
4.526.901.499
|
16.292.502 USD |
▼ -0.74% | N/A | |
| 390 |
SynchroBitcoin
|
SNB * |
0,1886989693 USD
≈ 4.396 đ
|
15.242.995 USD |
80.779.427
|
614.414 USD |
▼ -1.56% | N/A | |
| 391 |
Grin
|
GRIN |
0,2713290472 USD
≈ 6.321 đ
|
15.231.116 USD |
56.135.220
|
4.027.665 USD |
▲ 0.71% |
Có |
|
| 392 |
Prometeus
|
PROM * |
2,47 USD
≈ 57.586 đ
|
15.128.811 USD |
6.120.000
|
476.909 USD |
▼ -9.73% | N/A | |
| 393 |
Standard Tokenization Protocol
|
STPT * |
0,0164514148 USD
≈ 383 đ
|
15.074.868 USD |
916.326.558
|
1.403.594 USD |
▼ -3.69% | N/A | |
| 394 |
TrueChain
|
TRUE * |
0,1899743744 USD
≈ 4.425 đ
|
15.117.314 USD |
79.575.543
|
8.109.393 USD |
▼ -5.33% | N/A | |
| 395 |
Sport and Leisure
|
SNL * |
0,0222261116 USD
≈ 518 đ
|
15.028.662 USD |
676.171.453
|
338.286 USD |
▼ -1.38% | N/A | |
| 396 |
Vertcoin
|
VTC |
0,2605869818 USD
≈ 6.070 đ
|
14.894.311 USD |
57.156.772
|
1.717.765 USD |
▼ -9.58% |
Có |
|
| 397 |
Sentivate
|
SNTVT * |
0,0047533025 USD
≈ 111 đ
|
14.809.446 USD |
3.115.611.961
|
256.258 USD |
▲ 5.54% | N/A | |
| 398 |
Pirate Chain
|
ARRR |
0,0860648046 USD
≈ 2.005 đ
|
14.732.135 USD |
171.174.904
|
1.005.146 USD |
▲ 0.29% |
Có |
|
| 399 |
Dragonchain
|
DRGN * |
0,0409486081 USD
≈ 954 đ
|
14.761.679 USD |
360.492.820
|
97.259 USD |
▲ 1.92% | N/A | |
| 400 |
B2BX
|
B2B * |
0,7500865556 USD
≈ 17.473 đ
|
14.724.045 USD |
19.629.794
|
3.595 USD |
▼ -0.03% | N/A | |
| 401 |
BASIC
|
BASIC * |
0,0054775044 USD
≈ 128 đ
|
14.704.056 USD |
2.684.444.367
|
202.758 USD |
▼ -7.07% | N/A | |
| 402 |
Celer Network
|
CELR * |
0,0037084107 USD
≈ 86 đ
|
14.735.222 USD |
3.973.460.117
|
2.601.778 USD |
▼ -6.30% | N/A | |
| 403 |
Apollo Currency
|
APL |
0,0009950331 USD
≈ 23 đ
|
14.612.157 USD |
14.685.096.531
|
782.611 USD |
▼ -6.67% | N/A | |
| 404 |
Stakenet
|
XSN |
0,1345269277 USD
≈ 3.134 đ
|
14.515.213 USD |
107.898.199
|
696.408 USD |
▲ 7.99% | N/A | |
| 405 |
BDCC Bitica COIN
|
BDCC * |
4,00 USD
≈ 93.289 đ
|
14.509.254 USD |
3.623.082
|
4.694.276 USD |
▼ -4.36% | N/A | |
| 406 |
Content Value Network
|
CVNT * |
0,0153553380 USD
≈ 358 đ
|
14.203.688 USD |
925.000.000
|
4.300.794 USD |
▼ -18.97% | N/A | |
| 407 |
Envion
|
EVN * |
0,1110808756 USD
≈ 2.588 đ
|
14.154.535 USD |
127.425.494
|
0 USD |
▲ 4.72% | N/A | |
| 408 |
LTO Network
|
LTO * |
0,0574646544 USD
≈ 1.339 đ
|
13.977.574 USD |
243.237.760
|
1.818.009 USD |
▼ -5.92% | N/A | |
| 409 |
Wixlar
|
WIX * |
0,0058510622 USD
≈ 136 đ
|
13.998.441 USD |
2.392.461.535
|
4.110 USD |
▲ 19.71% | N/A | |
| 410 |
MiL.k
|
MLK * |
0,1564429539 USD
≈ 3.644 đ
|
13.929.270 USD |
89.037.374
|
3.036.131 USD |
▲ 8.77% | N/A | |
| 411 |
BitKan
|
KAN * |
0,0021735973 USD
≈ 51 đ
|
13.995.297 USD |
6.438.772.037
|
564.331 USD |
▼ -2.83% | N/A | |
| 412 |
Bit-Z Token
|
BZ * |
0,1114127629 USD
≈ 2.595 đ
|
13.931.782 USD |
125.046.555
|
2.908.308 USD |
▼ -2.79% | N/A | |
| 413 |
JustLiquidity
|
JUL * |
32,77 USD
≈ 763.269 đ
|
13.852.652 USD |
422.784
|
160.296 USD |
▼ -4.90% | N/A | |
| 414 |
Project Pai
|
PAI |
0,0093309498 USD
≈ 217 đ
|
13.828.236 USD |
1.481.975.135
|
284.807 USD |
▼ -4.39% | N/A | |
| 415 |
Ecoreal Estate
|
ECOREAL * |
0,0661264766 USD
≈ 1.540 đ
|
13.815.117 USD |
208.919.605
|
3.241 USD |
▼ -0.57% | N/A | |
| 416 |
Gas
|
GAS * |
1,35 USD
≈ 31.553 đ
|
13.718.907 USD |
10.128.375
|
1.547.349 USD |
▼ -3.13% | N/A | |
| 417 |
MediBloc
|
MED * |
0,0051400882 USD
≈ 120 đ
|
13.755.835 USD |
2.676.186.644
|
15.226.214 USD |
▼ -4.88% | N/A | |
| 418 |
ZBG Token
|
ZT * |
0,0517271396 USD
≈ 1.205 đ
|
13.656.789 USD |
264.015.942
|
1.479.414 USD |
▼ -7.35% | N/A | |
| 419 |
Function X
|
FX * |
0,0593892555 USD
≈ 1.383 đ
|
13.633.614 USD |
229.563.647
|
94.693 USD |
▼ -3.07% | N/A | |
| 420 |
Proton
|
XPR * |
0,0074980244 USD
≈ 175 đ
|
13.604.484 USD |
1.814.409.167
|
3.977.265 USD |
▲ 6.27% | N/A | |
| 421 |
Groestlcoin
|
GRS |
0,1776502638 USD
≈ 4.138 đ
|
13.535.824 USD |
76.193.664
|
2.730.415 USD |
▼ -3.77% |
Có |
|
| 422 |
Invictus Hyperion Fund
|
IHF * |
0,1140121563 USD
≈ 2.656 đ
|
13.454.977 USD |
118.013.531
|
814 USD |
▼ -17.53% | N/A | |
| 423 |
CasinoCoin
|
CSC |
0,0003349092 USD
≈ 8 đ
|
13.396.249 USD |
39.999.644.783
|
7.546 USD |
▼ -8.09% | N/A | |
| 424 |
Constellation
|
DAG |
0,0104112014 USD
≈ 243 đ
|
13.190.075 USD |
1.266.911.931
|
160.565 USD |
▲ 1.40% | N/A | |
| 425 |
Levolution
|
LEVL * |
0,2385411837 USD
≈ 5.557 đ
|
13.093.990 USD |
54.891.949
|
143.283 USD |
▲ 13.84% | N/A | |
| 426 |
DREP
|
DREP * |
0,0032768295 USD
≈ 76 đ
|
13.065.258 USD |
3.987.164.299
|
3.992.558 USD |
▼ -7.86% | N/A | |
| 427 |
QASH
|
QASH * |
0,0371688225 USD
≈ 866 đ
|
13.009.088 USD |
350.000.000
|
187.682 USD |
▼ -2.02% | N/A | |
| 428 |
Metaverse ETP
|
ETP |
0,1622674841 USD
≈ 3.780 đ
|
12.851.642 USD |
79.200.356
|
264.444 USD |
▼ -4.80% |
Có |
|
| 429 |
Lambda
|
LAMB * |
0,0152958095 USD
≈ 356 đ
|
12.828.672 USD |
838.704.986
|
5.466.352 USD |
▼ -3.26% | N/A | |
| 430 |
Audius
|
AUDIO |
0,1058707016 USD
≈ 2.466 đ
|
12.704.484 USD |
120.000.000
|
1.866.841 USD |
▼ -24.83% | N/A | |
| 431 |
Seele-N
|
SEELE * |
0,0180837872 USD
≈ 421 đ
|
12.651.274 USD |
699.592.066
|
100.428 USD |
▼ -3.14% | N/A | |
| 432 |
DeviantCoin
|
DEV |
0,4394419788 USD
≈ 10.237 đ
|
13.257.049 USD |
30.167.916
|
168.677 USD |
▼ -39.56% |
Có |
|
| 433 |
Contentos
|
COS * |
0,0059619512 USD
≈ 139 đ
|
12.686.369 USD |
2.127.888.754
|
706.381 USD |
▼ -5.31% | N/A | |
| 434 |
YFValue
|
YFV * |
2,81 USD
≈ 65.541 đ
|
12.630.516 USD |
4.489.234
|
5.558.599 USD |
▼ -9.00% | N/A | |
| 435 |
Level01
|
LVX * |
0,0788697529 USD
≈ 1.837 đ
|
12.616.021 USD |
159.960.195
|
444.942 USD |
▲ 15.53% | N/A | |
| 436 |
Bounce Token
|
BOT * |
475,20 USD
≈ 11.069.713 đ
|
12.587.493 USD |
26.489
|
5.427.679 USD |
▼ -10.45% | N/A | |
| 437 |
LATOKEN
|
LA * |
0,0329737773 USD
≈ 768 đ
|
12.533.480 USD |
380.104.462
|
115.141 USD |
▲ 1.42% | N/A | |
| 438 |
Zenon
|
ZNN |
2,68 USD
≈ 62.353 đ
|
12.527.692 USD |
4.680.294
|
379.396 USD |
▼ -3.58% |
Có |
|
| 439 |
Aurora
|
AOA * |
0,0018886692 USD
≈ 44 đ
|
12.356.297 USD |
6.542.330.148
|
8.744.719 USD |
▲ 0.47% | N/A | |
| 440 |
Folgory Coin
|
FLG * |
0,7113971502 USD
≈ 16.572 đ
|
12.467.586 USD |
17.525.493
|
296.231 USD |
▼ -4.24% | N/A | |
| 441 |
RChain
|
REV |
0,0257607500 USD
≈ 600 đ
|
12.439.619 USD |
482.890.386
|
204.913 USD |
▲ 1.61% | N/A | |
| 442 |
Elamachain
|
ELAMA * |
0,0161956482 USD
≈ 377 đ
|
11.824.692 USD |
730.115.375
|
4.208.104 USD |
▲ 2.74% | N/A | |
| 443 |
PeepCoin
|
PCN |
0,0000880406 USD
≈ 2 đ
|
12.448.688 USD |
141.397.206.504
|
0 USD |
▼ -4.23% | N/A | |
| 444 |
Egoras
|
EGR * |
0,0001787966 USD
≈ 4 đ
|
11.650.452 USD |
65.160.356.358
|
62.810 USD |
▼ -1.50% | N/A | |
| 445 |
King DAG
|
KDAG * |
0,2471559310 USD
≈ 5.757 đ
|
12.111.022 USD |
49.001.545
|
5.958.603 USD |
▼ -3.16% | N/A | |
| 446 |
Darwinia Network
|
RING * |
0,0391652169 USD
≈ 912 đ
|
12.132.255 USD |
309.771.175
|
2.686.702 USD |
▲ 0.69% | N/A | |
| 447 |
ARPA Chain
|
ARPA * |
0,0139031987 USD
≈ 324 đ
|
12.006.528 USD |
863.580.274
|
5.032.189 USD |
▼ -7.81% | N/A | |
| 448 |
BHPCoin
|
BHP |
0,5913306771 USD
≈ 13.775 đ
|
11.931.621 USD |
20.177.578
|
2.216.199 USD |
▼ -3.29% | N/A | |
| 449 |
Enigma
|
ENG * |
0,4878947841 USD
≈ 11.366 đ
|
11.960.111 USD |
24.513.710
|
145.188 USD |
▼ -5.16% | N/A | |
| 450 |
MovieBloc
|
MBL * |
0,0014176413 USD
≈ 33 đ
|
11.939.890 USD |
8.422.362.883
|
957.076 USD |
▼ -2.29% | N/A | |
| 451 |
REPO
|
REPO * |
0,1082248206 USD
≈ 2.521 đ
|
11.900.251 USD |
109.958.607
|
273 USD |
▼ -4.60% | N/A | |
| 452 |
AMO Coin
|
AMO * |
0,0006572390 USD
≈ 15 đ
|
11.911.021 USD |
18.122.814.915
|
612.964 USD |
▼ -2.52% | N/A | |
| 453 |
Ergo
|
ERG |
0,5175524080 USD
≈ 12.056 đ
|
11.851.758 USD |
22.899.628
|
1.539.639 USD |
▼ -26.60% |
Có |
|
| 454 |
Fusion
|
FSN * |
0,2496299229 USD
≈ 5.815 đ
|
11.803.070 USD |
47.282.274
|
3.487.911 USD |
▼ -8.13% | N/A | |
| 455 |
PARSIQ
|
PRQ * |
0,1056759106 USD
≈ 2.462 đ
|
11.748.437 USD |
111.174.223
|
178.882 USD |
▲ 6.88% | N/A | |
| 456 |
Bella Protocol
|
BEL * |
0,8044735000 USD
≈ 18.740 đ
|
11.664.866 USD |
14.500.000
|
2.136.364 USD |
▼ -4.73% | N/A | |
| 457 |
YFDAI.FINANCE
|
YF-DAI * |
752,31 USD
≈ 17.524.954 đ
|
11.635.153 USD |
15.466
|
744.928 USD |
▲ 1.44% | N/A | |
| 458 |
Aergo
|
AERGO * |
0,0436752584 USD
≈ 1.017 đ
|
11.531.137 USD |
264.019.890
|
3.707.238 USD |
▲ 1.35% | N/A | |
| 459 |
Nexus
|
NXS |
0,1786240450 USD
≈ 4.161 đ
|
11.551.967 USD |
64.671.957
|
92.792 USD |
▲ 0.25% |
Có |
|
| 460 |
Venus
|
XVS |
2,70 USD
≈ 62.991 đ
|
11.430.832 USD |
4.227.273
|
3.271.834 USD |
▼ -13.38% | N/A | |
| 461 |
USDJ
|
USDJ * |
1,00 USD
≈ 23.390 đ
|
11.420.020 USD |
11.373.700
|
6.179.311 USD |
▲ 1.09% | N/A | |
| 462 |
Tachyon Protocol
|
IPX * |
0,0424761821 USD
≈ 989 đ
|
11.335.132 USD |
266.858.531
|
353.490 USD |
▲ 0.19% | N/A | |
| 463 |
Moeda Loyalty Points
|
MDA * |
0,5730784101 USD
≈ 13.350 đ
|
11.248.892 USD |
19.628.888
|
1.683.996 USD |
▲ 17.87% | N/A | |
| 464 |
Jewel
|
JWL * |
0,2049908585 USD
≈ 4.775 đ
|
11.215.100 USD |
54.710.245
|
733 USD |
▼ -5.23% | N/A | |
| 465 |
YEP COIN
|
YEP |
2,78 USD
≈ 64.711 đ
|
11.138.010 USD |
4.009.519
|
2.761 USD |
▼ -3.37% | N/A | |
| 466 |
Nexxo
|
NEXXO * |
0,0514440552 USD
≈ 1.198 đ
|
11.042.718 USD |
214.654.884
|
365.019 USD |
▲ 12.34% | N/A | |
| 467 |
Zap
|
ZAP * |
0,0463688800 USD
≈ 1.080 đ
|
10.949.754 USD |
236.144.465
|
275.297 USD |
▼ -4.20% | N/A | |
| 468 |
Meta
|
MTA * |
1,22 USD
≈ 28.465 đ
|
11.140.093 USD |
9.116.789
|
4.487.791 USD |
▼ -0.56% | N/A | |
| 469 |
PLATINCOIN
|
PLC |
2,18 USD
≈ 50.845 đ
|
10.915.669 USD |
5.001.073
|
594.932 USD |
▼ -13.39% | N/A | |
| 470 |
DigixDAO
|
DGD * |
74,16 USD
≈ 1.727.477 đ
|
10.840.708 USD |
146.187
|
71.238 USD |
▼ -3.93% | N/A | |
| 471 |
MVL
|
MVL * |
0,0010929578 USD
≈ 25 đ
|
10.922.585 USD |
9.993.601.614
|
1.228.991 USD |
▼ -7.16% | N/A | |
| 472 |
FirmaChain
|
FCT * |
0,0580511355 USD
≈ 1.352 đ
|
10.697.375 USD |
184.275.043
|
463.112 USD |
▲ 3.41% | N/A | |
| 473 |
VIDY
|
VIDY * |
0,0011275804 USD
≈ 26 đ
|
10.642.032 USD |
9.437.935.682
|
730.418 USD |
▼ -1.68% | N/A | |
| 474 |
Chromia
|
CHR * |
0,0241083770 USD
≈ 562 đ
|
10.693.150 USD |
443.545.002
|
2.090.852 USD |
▼ -9.87% | N/A | |
| 475 |
CoinMetro Token
|
XCM * |
0,0378330131 USD
≈ 881 đ
|
10.581.444 USD |
279.688.116
|
9.437 USD |
▼ -2.91% | N/A | |
| 476 |
Alchemy Pay
|
ACH |
0,0110601549 USD
≈ 258 đ
|
10.529.879 USD |
952.055.306
|
4.164.856 USD |
▼ -0.72% | N/A | |
| 477 |
NKN
|
NKN |
0,0179752995 USD
≈ 419 đ
|
10.491.583 USD |
583.666.666
|
1.429.203 USD |
▲ 3.89% |
Có |
|
| 478 |
Cocos-BCX
|
COCOS * |
0,0002662302 USD
≈ 6 đ
|
10.469.924 USD |
39.326.586.220
|
704.134 USD |
▼ -1.45% | N/A | |
| 479 |
Populous
|
PPT * |
0,1959012486 USD
≈ 4.564 đ
|
10.432.181 USD |
53.252.246
|
1.501.935 USD |
▼ -1.14% | N/A | |
| 480 |
Dusk Network
|
DUSK * |
0,0377055180 USD
≈ 878 đ
|
10.324.588 USD |
273.821.673
|
159.070 USD |
▼ -8.07% | N/A | |
| 481 |
Einsteinium
|
EMC2 |
0,0461064508 USD
≈ 1.074 đ
|
10.177.073 USD |
220.729.907
|
124.494 USD |
▼ -2.25% |
Có |
|
| 482 |
Anchor
|
ANCT * |
0,7879702024 USD
≈ 18.356 đ
|
10.097.157 USD |
12.814.136
|
15.617 USD |
▼ -0.57% | N/A | |
| 483 |
Dinastycoin
|
DCY |
0,0050533516 USD
≈ 118 đ
|
10.025.578 USD |
1.983.946.332
|
11.510 USD |
▼ -6.91% |
Có |
|
| 484 |
BIKI
|
BIKI * |
0,0317986461 USD
≈ 741 đ
|
10.013.348 USD |
314.898.567
|
1.681.359 USD |
▼ -0.65% | N/A | |
| 485 |
FirstBlood
|
1ST * |
0,1168749793 USD
≈ 2.723 đ
|
9.999.633 USD |
85.558.371
|
375 USD |
▼ -9.19% | N/A | |
| 486 |
SUKU
|
SUKU * |
0,1254044709 USD
≈ 2.921 đ
|
9.974.349 USD |
79.537.430
|
3.738 USD |
▼ -38.66% | N/A | |
| 487 |
pNetwork
|
PNT * |
0,4187617935 USD
≈ 9.755 đ
|
9.875.902 USD |
23.583.579
|
958.562 USD |
▼ -3.56% | N/A | |
| 488 |
Morpheus.Network
|
MRPH * |
0,2084292427 USD
≈ 4.855 đ
|
9.833.339 USD |
47.178.310
|
560.609 USD |
▼ -7.20% | N/A | |
| 489 |
Metadium
|
META |
0,0078809094 USD
≈ 184 đ
|
9.815.123 USD |
1.245.430.304
|
57.088 USD |
▼ -1.86% | N/A | |
| 490 |
LiquidApps
|
DAPP * |
0,0140687978 USD
≈ 328 đ
|
9.769.430 USD |
694.404.017
|
9.247 USD |
▼ -1.47% | N/A | |
| 491 |
Carry
|
CRE * |
0,0016808685 USD
≈ 39 đ
|
9.742.383 USD |
5.796.041.277
|
508.761 USD |
▲ 2.03% | N/A | |
| 492 |
LBRY Credits
|
LBC |
0,0200485597 USD
≈ 467 đ
|
9.730.495 USD |
485.346.330
|
495.568 USD |
▼ -5.19% |
Có |
|
| 493 |
Monolith
|
TKN * |
0,2847480884 USD
≈ 6.633 đ
|
9.627.927 USD |
33.812.088
|
16.431 USD |
▼ -4.24% | N/A | |
| 494 |
Quantum Resistant Ledger
|
QRL |
0,1319651746 USD
≈ 3.074 đ
|
9.560.740 USD |
72.448.959
|
288.279 USD |
▼ -5.77% |
Có |
|
| 495 |
Minter Network
|
BIP |
0,0033451327 USD
≈ 78 đ
|
9.664.282 USD |
2.889.057.748
|
72.791 USD |
▲ 1.32% | N/A | |
| 496 |
Dimension Chain
|
EON * |
0,0389044894 USD
≈ 906 đ
|
9.523.179 USD |
244.783.561
|
14.522 USD |
▼ -0.54% | N/A | |
| 497 |
TrustVerse
|
TRV * |
0,0226494184 USD
≈ 528 đ
|
9.529.079 USD |
420.720.687
|
83.120 USD |
▼ -5.31% | N/A | |
| 498 |
Props Token
|
PROPS * |
0,0474658099 USD
≈ 1.106 đ
|
9.512.011 USD |
200.397.116
|
35.169 USD |
▲ 2.20% | N/A | |
| 499 |
Nxt
|
NXT |
0,0096265390 USD
≈ 224 đ
|
9.616.912 USD |
998.999.942
|
491.827 USD |
▲ 1.71% | N/A | |
| 500 |
IQeon
|
IQN * |
1,74 USD
≈ 40.589 đ
|
9.568.899 USD |
5.491.860
|
228.474 USD |
▼ -4.51% | N/A | |
Tỷ giá 3752 đồng tiền điện tử (1-500)
Biểu đồ nến
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
