Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10326 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3348) - Ethereum (3833) - TRON (91) - Wanchain (5) - Cronos (46) - Solana (295) - Polygon (290) - XDC Network (8) - Avalanche (145) - Fantom (99) - Klaytn (72) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (45) - Arbitrum (212) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (2) - VeChain (6) - Stellar (9) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - Optimism (13) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (7) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - zkSync (24) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (19) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (12) - Kava (4) - WEMIX (2) - NULS (1) - Ordinals (2) - Pulsechain (13) - Bitcoin (4) -
28/05/2023 12:48
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
27.181 USD
≈ 643.102.441 đ
|
526.924.734.447 USD |
19.385.775 (92%)
Tổng: 21.000.000
|
9.334.399.052 USD
|
▲ 1.55% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.850 USD
≈ 43.769.650 đ
|
222.466.755.228 USD |
120.256.010
|
3.998.571.207 USD
|
▲ 0.83% | 2% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.671 đ
|
83.164.140.775 USD |
83.127.088.775 (97%)
Tổng: 86.090.638.895
|
14.426.126.792 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
308,82 USD
≈ 7.306.608 đ
|
48.131.344.391 USD |
155.857.213
|
350.246.787 USD
|
▲ 0.47% | -1% | |
| 5 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.663 đ
|
29.073.080.409 USD |
29.068.820.977
|
1.865.730.982 USD
|
▲ 0.02% | 0% | |
| 6 |
XRP
08/2013
|
XRP |
0,47 USD
≈ 11.178 đ
|
24.559.572.545 USD |
51.983.386.003 (52%)
Tổng: 100.000.000.000
|
479.652.597 USD
|
▼ -0.15% | 1% | |
| 7 |
Cardano
10/2017
|
ADA |
0,37 USD
≈ 8.822 đ
|
13.003.641.963 USD |
34.874.410.785 (77%)
Tổng: 45.000.000.000
|
121.950.375 USD
|
▲ 1.86% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,0727850112 USD
≈ 1.722 đ
|
10.155.500.927 USD |
139.527.366.384
|
167.213.136 USD
|
▲ 1.63% | -1% | |
| 9 |
Polygon
04/2019
|
MATIC |
0,93 USD
≈ 21.938 đ
|
8.604.129.336 USD |
9.279.469.069 (93%)
Tổng: 10.000.000.000
|
242.931.534 USD
|
▲ 0.57% | 6% | |
| 10 |
Solana
04/2020
|
SOL |
20,52 USD
≈ 485.473 đ
|
8.132.246.563 USD |
396.332.931 (72%)
Tổng: 548.666.240
|
244.691.191 USD
|
▲ 5.07% | 1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,0773748886 USD
≈ 1.831 đ
|
6.985.052.158 USD |
90.275.440.562 (100%)
Tổng: 90.275.457.984
|
168.889.000 USD
|
▲ 2.31% | 7% | |
| 12 |
Litecoin
04/2013
|
LTC |
89,83 USD
≈ 2.125.320 đ
|
6.558.913.782 USD |
73.016.727 (87%)
Tổng: 84.000.000
|
341.788.533 USD
|
▲ 1.91% | -3% | |
| 13 |
Polkadot
08/2020
|
DOT |
5,38 USD
≈ 127.240 đ
|
6.389.997.155 USD |
1.188.204.826 (90%)
Tổng: 1.317.683.703
|
89.484.001 USD
|
▲ 1.72% | -0% | |
| 14 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.664 đ
|
5.277.113.756 USD |
5.276.149.019
|
1.379.423.846 USD
|
▲ 0.00% | 0% | |
| 15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000088272 USD
≈ 0,2089 đ
|
5.202.315.364 USD |
589.353.544.428.280 (100%)
Tổng: 589.595.029.859.670
|
80.822.289 USD
|
▲ 2.80% | 1% | |
| 16 |
Avalanche
07/2020
|
AVAX |
14,72 USD
≈ 348.309 đ
|
4.925.954.441 USD |
334.611.585 (46%)
Tổng: 720.000.000
|
106.255.241 USD
|
▲ 1.82% | 1% | |
| 17 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.652 đ
|
4.818.092.681 USD |
4.819.735.749
|
97.802.890 USD
|
▼ -0.03% | -0% | |
| 18 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
27.183 USD
≈ 643.139.178 đ
|
4.252.669.567 USD |
156.449
|
81.331.720 USD
|
▲ 1.47% | 0% | |
| 19 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
6,52 USD
≈ 154.253 đ
|
3.371.265.149 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
99.098.968 USD
|
▲ 2.28% | 0% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,51 USD
≈ 82.956 đ
|
3.261.711.838 USD |
930.273.592 (94%)
Tổng: 985.239.504
|
615.980 USD
|
▼ -0.01% | -3% | |
| 21 |
Cosmos
03/2019
|
ATOM |
10,62 USD
≈ 251.198 đ
|
3.040.394.497 USD |
286.370.297
|
53.773.024 USD
|
▲ 0.23% | 0% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
5,08 USD
≈ 120.123 đ
|
2.932.005.431 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
32.404.884 USD
|
▲ 1.33% | -4% | |
| 23 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
47,07 USD
≈ 1.113.674 đ
|
2.824.193.808 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.773.033 USD
|
▲ 0.86% | 2% | |
| 24 |
Monero
05/2014
|
XMR |
151,51 USD
≈ 3.584.765 đ
|
2.770.312.352 USD |
18.284.486
|
34.892.725 USD
|
▲ 0.13% | 1% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
18,30 USD
≈ 433.048 đ
|
2.583.706.499 USD |
141.163.254 (67%)
Tổng: 210.700.000
|
56.197.337 USD
|
▲ 1.50% | -0% | |
| 26 |
Stellar
08/2014
|
XLM |
0,0884669836 USD
≈ 2.093 đ
|
2.371.248.266 USD |
26.803.765.303 (54%)
Tổng: 50.001.806.812
|
23.987.325 USD
|
▲ 0.30% | -1% | |
| 27 |
Toncoin
08/2021
|
TON |
1,93 USD
≈ 45.723 đ
|
2.360.337.933 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
10.397.451 USD
|
▲ 1.21% | 3% | |
| 28 |
Bitcoin Cash
07/2017
|
BCH |
114,43 USD
≈ 2.707.377 đ
|
2.220.331.252 USD |
19.403.669 (92%)
Tổng: 21.000.000
|
59.252.835 USD
|
▲ 0.77% | -2% | |
| 29 |
Internet Computer
03/2021
|
ICP |
4,95 USD
≈ 117.233 đ
|
2.162.159.380 USD |
436.366.160 (87%)
Tổng: 498.869.421
|
15.960.602 USD
|
▲ 0.61% | -5% | |
| 30 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.656 đ
|
2.054.594.654 USD |
2.054.950.299
|
1.257.184.800 USD
|
▼ -0.01% | -0% | |
| 31 |
Filecoin
12/2017
|
FIL |
4,54 USD
≈ 107.416 đ
|
1.938.041.562 USD |
426.881.550 (22%)
Tổng: 1.963.127.647
|
80.003.814 USD
|
▲ 1.77% | 1% | |
| 32 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 47.159 đ
|
1.752.637.928 USD |
879.319.734 (88%)
Tổng: 1.000.000.000
|
35.902.537 USD
|
▲ 0.16% | -6% | |
| 33 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
8,32 USD
≈ 196.954 đ
|
1.651.809.013 USD |
198.430.910 (19%)
Tổng: 1.036.626.564
|
49.937.949 USD
|
▲ 1.89% | -1% | |
| 34 |
Hedera
09/2019
|
HBAR |
0,0523894511 USD
≈ 1.240 đ
|
1.648.139.357 USD |
31.459.374.375 (63%)
Tổng: 50.000.000.000
|
10.495.387 USD
|
▲ 0.02% | -1% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,20 USD
≈ 28.370 đ
|
1.528.809.054 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
180.822.375 USD
|
▲ 3.17% | 3% | |
| 36 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,0604493494 USD
≈ 1.430 đ
|
1.527.132.743 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
4.303.542 USD
|
▲ 0.47% | -3% | |
| 37 |
NEAR Protocol
08/2020
|
NEAR |
1,64 USD
≈ 38.755 đ
|
1.490.470.501 USD |
909.934.555 (91%)
Tổng: 1.000.000.000
|
37.279.915 USD
|
▲ 2.39% | -1% | |
| 38 |
VeChain
08/2017
|
VET |
0,0204455716 USD
≈ 484 đ
|
1.486.689.862 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
36.013.885 USD
|
▲ 5.51% | 6% | |
| 39 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,94 USD
≈ 2.411.878 đ
|
1.230.683.406 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.236.631 USD
|
▲ 0.56% | -2% | |
| 40 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
3,26 USD
≈ 77.028 đ
|
1.200.006.930 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
34.748.414 USD
|
▲ 0.68% | -6% | |
| 41 |
Algorand
06/2019
|
ALGO |
0,15 USD
≈ 3.574 đ
|
1.093.932.860 USD |
7.241.922.151 (72%)
Tổng: 10.000.000.000
|
32.749.184 USD
|
▲ 0.39% | -8% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,12 USD
≈ 2.849 đ
|
1.082.711.636 USD |
8.992.150.350 (84%)
Tổng: 10.663.884.046
|
27.690.281 USD
|
▲ 2.01% | -0% | |
| 43 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.563 đ
|
1.014.877.524 USD |
1.019.052.716
|
23.789.391 USD
|
▲ 0.15% | -0% | |
| 44 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,53 USD
≈ 12.473 đ
|
977.143.240 USD |
1.853.581.926 (62%)
Tổng: 3.000.000.000
|
65.457.799 USD
|
▲ 1.73% | -0% | |
| 45 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
2,66 USD
≈ 62.825 đ
|
972.875.766 USD |
366.385.484 (68%)
Tổng: 536.870.912
|
134.352.494 USD
|
▼ -3.31% | 11% | |
| 46 |
EOS
07/2017
|
EOS |
0,89 USD
≈ 20.997 đ
|
969.334.360 USD |
1.092.290.924
|
59.890.780 USD
|
▲ 0.93% | 1% | |
| 47 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
66,41 USD
≈ 1.571.210 đ
|
956.207.812 USD |
14.399.018 (90%)
Tổng: 16.000.000
|
33.952.654 USD
|
▲ 2.18% | 2% | |
| 48 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,52 USD
≈ 12.219 đ
|
952.143.902 USD |
1.843.669.853 (18%)
Tổng: 10.000.000.000
|
2.316.798 USD
|
▼ -0.15% | 1% | |
| 49 |
Fantom
10/2018
|
FTM |
0,33 USD
≈ 7.868 đ
|
927.503.743 USD |
2.788.964.609 (88%)
Tổng: 3.175.000.000
|
53.620.109 USD
|
▲ 0.31% | -11% | |
| 50 |
Conflux
11/2020
|
CFX |
0,32 USD
≈ 7.601 đ
|
926.033.073 USD |
2.882.338.305 (55%)
Tổng: 5.278.164.274
|
131.784.770 USD
|
▲ 4.99% | 8% | |
| 51 |
MultiversX
09/2020
|
EGLD |
36,34 USD
≈ 859.879 đ
|
925.894.976 USD |
25.476.453 (81%)
Tổng: 31.415.926
|
9.088.080 USD
|
▲ 0.63% | -2% | |
| 52 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
47,72 USD
≈ 1.129.101 đ
|
925.887.689 USD |
19.401.717
|
4.296.658 USD
|
▲ 1.10% | -4% | |
| 53 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 11.290 đ
|
896.266.140 USD |
1.878.271.532 (86%)
Tổng: 2.193.179.327
|
38.096.389 USD
|
▲ 2.41% | -2% | |
| 54 |
Theta Network
01/2018
|
THETA |
0,86 USD
≈ 20.312 đ
|
858.488.465 USD |
1.000.000.000
|
5.680.542 USD
|
▲ 1.30% | -3% | |
| 55 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 21.390 đ
|
849.327.291 USD |
939.453.624 (98%)
Tổng: 960.649.630
|
11.587.809 USD
|
▲ 1.68% | 0% | |
| 56 |
Stacks
10/2019
|
STX |
0,61 USD
≈ 14.465 đ
|
844.895.821 USD |
1.381.952.132 (76%)
Tổng: 1.818.000.000
|
16.769.585 USD
|
▲ 0.92% | -8% | |
| 57 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,04 USD
≈ 166.600 đ
|
823.538.940 USD |
116.956.495 (43%)
Tổng: 270.000.000
|
29.991.501 USD
|
▲ 2.10% | 0% | |
| 58 |
Flow
01/2021
|
FLOW |
0,75 USD
≈ 17.856 đ
|
782.021.217 USD |
1.036.200.000 (72%)
Tổng: 1.433.180.637
|
9.067.763 USD
|
▲ 0.77% | -2% | |
| 59 |
Neo
09/2016
|
NEO |
10,90 USD
≈ 257.941 đ
|
769.012.401 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
95.696.954 USD
|
▲ 11.25% | 16% | |
| 60 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.640 đ
|
739.159.970 USD |
739.776.174
|
36.862.923 USD
|
▲ 0.03% | 0% | |
| 61 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,42 USD
≈ 175.449 đ
|
719.109.375 USD |
96.974.735 (57%)
Tổng: 170.118.638
|
1.046.898 USD
|
▲ 0.41% | 0% | |
| 62 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.396 đ
|
708.930.698 USD |
7.000.647.158 (79%)
Tổng: 8.888.888.888
|
19.284.489 USD
|
▲ 1.06% | -6% | |
| 63 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,86 USD
≈ 20.274 đ
|
701.354.887 USD |
818.472.357 (25%)
Tổng: 3.303.030.299
|
24.094.888 USD
|
▲ 0.22% | 3% | |
| 64 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,74 USD
≈ 17.517 đ
|
676.814.501 USD |
914.163.546 (46%)
Tổng: 2.000.000.000
|
16.251.728 USD
|
▼ -0.70% | -2% | |
| 65 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,45 USD
≈ 57.976 đ
|
637.290.289 USD |
260.076.900 (84%)
Tổng: 308.069.419
|
16.564.395 USD
|
▲ 0.18% | 3% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
32,80 USD
≈ 776.024 đ
|
631.908.175 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
20.713.577 USD
|
▲ 0.58% | -6% | |
| 67 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
637,53 USD
≈ 15.083.984 đ
|
623.270.115 USD |
977.631 (97%)
Tổng: 1.005.577
|
14.588.920 USD
|
▲ 1.48% | 2% | |
| 68 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,12 USD
≈ 26.578 đ
|
606.582.193 USD |
539.979.698
|
26.138.554 USD
|
▼ -0.11% | 6% | |
| 69 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000015133 USD
≈ 0,0358 đ
|
592.903.581 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
123.037.756 USD
|
▲ 3.48% | -12% | |
| 70 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.421 đ
|
578.669.936 USD |
3.096.583.272 (54%)
Tổng: 5.755.064.022
|
13.370.656 USD
|
▼ -0.29% | 4% | |
| 71 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.595 đ
|
573.929.343 USD |
575.512.736
|
195.068 USD
|
▲ 0.03% | 0% | |
| 72 |
BitTorrent(New)
01/2019 / TRON Blockchain
|
BTT * |
0,0000005932 USD
≈ 0,0140 đ
|
564.407.855 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
13.436.284 USD
|
▲ 1.54% | -1% | |
| 73 |
Casper
07/2020
|
CSPR |
0,0510626159 USD
≈ 1.208 đ
|
563.771.896 USD |
11.040.795.421 (94%)
Tổng: 11.744.462.067
|
4.546.510 USD
|
▲ 0.47% | 3% | |
| 74 |
IOTA
06/2017
|
MIOTA |
0,20 USD
≈ 4.714 đ
|
553.795.154 USD |
2.779.530.283
|
5.984.472 USD
|
▲ 1.77% | 12% | |
| 75 |
Zcash
10/2016
|
ZEC |
33,21 USD
≈ 785.861 đ
|
542.339.704 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
13.367.080 USD
|
▲ 1.93% | 0% | |
| 76 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,61 USD
≈ 38.207 đ
|
541.579.125 USD |
335.376.391 (8%)
Tổng: 4.294.967.296
|
38.471.977 USD
|
▼ -0.29% | -3% | |
| 77 |
Sui
07/2022 / Sui Blockchain
|
SUI * |
1,01 USD
≈ 23.805 đ
|
531.505.794 USD |
528.273.718 (5%)
Tổng: 10.000.000.000
|
95.152.555 USD
|
▲ 1.03% | -11% | |
| 78 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
3,27 USD
≈ 77.403 đ
|
530.740.489 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
12.136.743 USD
|
▼ -0.48% | 13% | |
| 79 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
6,53 USD
≈ 154.538 đ
|
522.563.991 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
28.576.321 USD
|
▲ 0.86% | -8% | |
| 80 |
Mina
03/2021
|
MINA |
0,57 USD
≈ 13.538 đ
|
519.357.557 USD |
907.641.294 (88%)
Tổng: 1.036.709.453
|
5.263.136 USD
|
▲ 1.33% | -2% | |
| 81 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.968 USD
≈ 46.551.854 đ
|
517.608.287 USD |
263.075
|
3.679.982 USD
|
▲ 0.18% | -1% | |
| 82 |
Terra Classic
07/2019
|
LUNC |
0,0000873646 USD
≈ 2,0670 đ
|
512.643.457 USD |
5.867.860.677.487 (86%)
Tổng: 6.850.407.037.865
|
18.018.904 USD
|
▲ 0.54% | -3% | |
| 83 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,00 USD
≈ 165.612 đ
|
504.556.608 USD |
72.083.167 (72%)
Tổng: 99.822.984
|
6.784.343 USD
|
▲ 1.81% | -3% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000252209 USD
≈ 0,5967 đ
|
489.269.252 USD |
19.399.329.673.303 (92%)
Tổng: 21.000.000.000.000
|
2.842.321 USD
|
▲ 0.95% | -4% | |
| 85 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
55,26 USD
≈ 1.307.523 đ
|
482.923.726 USD |
8.738.643 (95%)
Tổng: 9.217.486
|
8.937.213 USD
|
▲ 1.10% | -12% | |
| 86 |
Dash
02/2014
|
DASH |
42,72 USD
≈ 1.010.783 đ
|
482.677.209 USD |
11.298.315 (60%)
Tổng: 18.900.000
|
47.191.196 USD
|
▲ 1.03% | -3% | |
| 87 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,78 USD
≈ 112.984 đ
|
466.961.770 USD |
97.786.818 (33%)
Tổng: 300.000.000
|
562.859 USD
|
▲ 1.40% | -3% | |
| 88 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
1,10 USD
≈ 26.034 đ
|
458.447.328 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.617.294 USD
|
▲ 1.68% | 1% | |
| 89 |
XDC Network
04/2018
|
XDC |
0,0314952612 USD
≈ 745 đ
|
435.856.592 USD |
13.838.799.084 (37%)
Tổng: 37.705.012.699
|
1.449.992 USD
|
▲ 0.71% | -4% | |
| 90 |
Flare
12/2020
|
FLR |
0,0256883447 USD
≈ 608 đ
|
424.349.771 USD |
16.519.155.869 (16%)
Tổng: 100.559.787.198
|
8.199.712 USD
|
▲ 0.45% | -9% | |
| 91 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,32 USD
≈ 7.575 đ
|
390.578.916 USD |
1.219.881.811 (61%)
Tổng: 2.000.000.000
|
102.889.434 USD
|
▲ 2.08% | 12% | |
| 92 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,29 USD
≈ 6.885 đ
|
387.442.990 USD |
1.331.430.935 (97%)
Tổng: 1.374.513.896
|
9.350.588 USD
|
▲ 1.25% | -2% | |
| 93 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
1,15 USD
≈ 27.101 đ
|
378.876.442 USD |
330.776.180 (66%)
Tổng: 500.000.000
|
17.774.129 USD
|
▲ 0.01% | -1% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,22 USD
≈ 5.226 đ
|
375.037.814 USD |
1.698.025.727 (75%)
Tổng: 2.250.658.858
|
10.902.271 USD
|
▲ 1.70% | -3% | |
| 95 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,67 USD
≈ 15.808 đ
|
374.162.713 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.638.455 USD
|
▼ -1.74% | -3% | |
| 96 |
Zilliqa
01/2018
|
ZIL |
0,023508779 USD
≈ 556 đ
|
373.030.239 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
13.354.870 USD
|
▲ 2.57% | -3% | |
| 97 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,53 USD
≈ 107.093 đ
|
350.843.836 USD |
77.511.903 (78%)
Tổng: 100.000.000
|
6.803.427 USD
|
▲ 0.72% | -2% | |
| 98 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,34 USD
≈ 8.012 đ
|
338.620.882 USD |
1.000.000.000
|
7.844.976 USD
|
▲ 1.72% | -2% | |
| 99 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,18 USD
≈ 99.010 đ
|
335.298.433 USD |
80.125.000 (80%)
Tổng: 100.000.000
|
73.634.788 USD
|
▲ 5.49% | -8% | |
| 100 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.236 đ
|
329.568.461 USD |
1.489.138.514 (99%)
Tổng: 1.500.000.000
|
9.014.827 USD
|
▲ 0.65% | 0% | |
| 101 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 9.453 đ
|
326.530.617 USD |
817.239.083 (54%)
Tổng: 1.500.000.000
|
8.625.926 USD
|
▲ 0.90% | -1% | |
| 102 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
2,06 USD
≈ 48.811 đ
|
322.361.692 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
25.915.550 USD
|
▲ 0.85% | -4% | |
| 103 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000332966 USD
≈ 0,7878 đ
|
322.257.291 USD |
9.678.391.808.213 (48%)
Tổng: 20.000.000.000.000
|
30.508.706 USD
|
▲ 5.48% | 1% | |
| 104 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
1,56 USD
≈ 37.007 đ
|
315.595.888 USD |
201.772.307 (27%)
Tổng: 750.000.000
|
16.214.140 USD
|
▲ 0.88% | -15% | |
| 105 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
10,51 USD
≈ 248.722 đ
|
300.155.553 USD |
28.552.736 (29%)
Tổng: 100.000.000
|
9.842.828 USD
|
▲ 0.25% | 1% | |
| 106 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
115,05 USD
≈ 2.722.145 đ
|
297.938.883 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.267.930 USD
|
▲ 1.27% | -1% | |
| 107 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,05197757 USD
≈ 1.230 đ
|
297.608.936 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
11.271.256 USD
|
▲ 0.51% | -2% | |
| 108 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,97 USD
≈ 70.175 đ
|
296.596.439 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
1.374.376 USD
|
▲ 0.78% | 1% | |
| 109 |
NEM
04/2015
|
XEM |
0,0319897033 USD
≈ 757 đ
|
287.907.329 USD |
8.999.999.999
|
6.574.707 USD
|
▲ 0.93% | -3% | |
| 110 |
Qtum
05/2017
|
QTUM |
2,74 USD
≈ 64.887 đ
|
287.065.153 USD |
104.674.169 (97%)
Tổng: 107.822.406
|
28.978.220 USD
|
▲ 4.80% | 4% | |
| 111 |
Osmosis
09/2021
|
OSMO |
0,58 USD
≈ 13.665 đ
|
284.501.017 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
6.341.575 USD
|
▼ -0.83% | -6% | |
| 112 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0016228318 USD
≈ 38 đ
|
280.979.972 USD |
173.141.773.819 (97%)
Tổng: 177.619.433.541
|
6.378.237 USD
|
▲ 0.64% | -3% | |
| 113 |
Celo
05/2020
|
CELO |
0,54 USD
≈ 12.736 đ
|
268.277.962 USD |
498.369.748 (50%)
Tổng: 1.000.000.000
|
4.749.771 USD
|
▲ 3.43% | 1% | |
| 114 |
Ravencoin
03/2018
|
RVN |
0,0212604845 USD
≈ 503 đ
|
267.425.075 USD |
12.578.503.371 (60%)
Tổng: 21.000.000.000
|
3.665.944 USD
|
▲ 2.30% | -3% | |
| 115 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
35,30 USD
≈ 835.119 đ
|
263.623.938 USD |
7.468.809 (75%)
Tổng: 10.000.000
|
11.851.029 USD
|
▲ 1.22% | -1% | |
| 116 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
5,27 USD
≈ 124.666 đ
|
261.933.554 USD |
49.711.773 (52%)
Tổng: 96.150.704
|
2.685.375 USD
|
▲ 0.64% | -2% | |
| 117 |
Chia
04/2021
|
XCH |
34,59 USD
≈ 818.328 đ
|
257.581.107 USD |
7.447.343 (26%)
Tổng: 28.447.343
|
1.764.295 USD
|
▼ -0.45% | -3% | |
| 118 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,25 USD
≈ 5.804 đ
|
256.418.498 USD |
1.045.289.093 (89%)
Tổng: 1.174.306.641
|
5.398.377 USD
|
▲ 1.51% | -0% | |
| 119 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0256040605 USD
≈ 606 đ
|
256.040.605 USD |
10.000.000.000
|
15.809.295 USD
|
▲ 1.52% | -2% | |
| 120 |
Theta Fuel
03/2019
|
TFUEL |
0,0415066058 USD
≈ 982 đ
|
255.344.819 USD |
6.151.907.969
|
2.025.153 USD
|
▲ 1.11% | -5% | |
| 121 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,52 USD
≈ 12.252 đ
|
248.355.128 USD |
479.593.474 (16%)
Tổng: 3.000.000.000
|
36.074.697 USD
|
▼ -0.90% | 8% | |
| 122 |
Decred
02/2016
|
DCR |
16,52 USD
≈ 390.974 đ
|
247.521.166 USD |
14.978.891 (71%)
Tổng: 21.000.000
|
642.832 USD
|
▼ -0.45% | -4% | |
| 123 |
Terra
05/2022
|
LUNA |
0,86 USD
≈ 20.339 đ
|
237.215.521 USD |
275.948.197 (27%)
Tổng: 1.004.262.701
|
17.776.817 USD
|
▼ -0.33% | -8% | |
| 124 |
ICON
10/2017
|
ICX |
0,24 USD
≈ 5.780 đ
|
234.115.785 USD |
958.268.447
|
2.961.272 USD
|
▲ 1.56% | -6% | |
| 125 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
23,18 USD
≈ 548.343 đ
|
231.759.533 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
8.696.539 USD
|
▲ 1.51% | -2% | |
| 126 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,27 USD
≈ 6.301 đ
|
230.427.944 USD |
865.299.732 (14%)
Tổng: 6.000.000.000
|
16.606.693 USD
|
▼ -0.19% | -7% | |
| 127 |
Arweave
05/2020
|
AR |
6,82 USD
≈ 161.319 đ
|
227.692.415 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
3.931.046 USD
|
▲ 1.04% | 1% | |
| 128 |
Solar
08/2019
|
SXP |
0,40 USD
≈ 9.493 đ
|
227.032.442 USD |
565.836.329
|
9.301.953 USD
|
▲ 1.99% | -9% | |
| 129 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0259943869 USD
≈ 615 đ
|
226.308.199 USD |
8.706.041.039 (87%)
Tổng: 10.000.000.000
|
3.950.925 USD
|
▲ 0.98% | -7% | |
| 130 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0047082487 USD
≈ 111 đ
|
223.971.389 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
20.314.364 USD
|
▼ -1.96% | -5% | |
| 131 |
Astar
10/2021
|
ASTR |
0,0501886087 USD
≈ 1.187 đ
|
222.515.302 USD |
4.433.581.786 (56%)
Tổng: 7.915.282.797
|
3.217.361 USD
|
▲ 0.96% | -6% | |
| 132 |
EthereumPoW
08/2022
|
ETHW |
2,05 USD
≈ 48.604 đ
|
221.488.560 USD |
107.818.999
|
5.843.937 USD
|
▲ 0.84% | -2% | |
| 133 |
Bitcoin Gold
10/2017
|
BTG |
12,54 USD
≈ 296.797 đ
|
219.699.357 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.269.723 USD
|
▲ 0.32% | -3% | |
| 134 |
Kusama
12/2019
|
KSM |
25,92 USD
≈ 613.165 đ
|
219.508.421 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.820.021 USD
|
▲ 2.29% | 0% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,35 USD
≈ 8.395 đ
|
217.528.608 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
27.575.093 USD
|
▼ -2.16% | 6% | |
| 136 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.574 USD
≈ 155.550.207 đ
|
216.825.903 USD |
32.980 (90%)
Tổng: 36.666
|
10.378.852 USD
|
▲ 2.17% | -2% | |
| 137 |
Fetch.ai
03/2019
|
FET |
0,26 USD
≈ 6.204 đ
|
214.998.675 USD |
819.879.388 (71%)
Tổng: 1.152.997.575
|
58.542.862 USD
|
▲ 3.02% | 3% | |
| 138 |
IoTeX
05/2018
|
IOTX |
0,0226806249 USD
≈ 537 đ
|
214.265.344 USD |
9.447.065.260 (94%)
Tổng: 10.000.000.000
|
2.636.390 USD
|
▲ 2.11% | -0% | |
| 139 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0304149216 USD
≈ 720 đ
|
212.211.157 USD |
6.977.205.436 (14%)
Tổng: 50.000.000.000
|
44.543.743 USD
|
▼ -0.76% | -1% | |
| 140 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,21 USD
≈ 4.931 đ
|
208.410.604 USD |
1.000.000.000
|
1.433.881 USD
|
▲ 0.55% | -3% | |
| 141 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,0233995067 USD
≈ 554 đ
|
208.304.280 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
6.803.174 USD
|
▲ 1.38% | -0% | |
| 142 |
Harmony
06/2019
|
ONE |
0,0155886104 USD
≈ 369 đ
|
207.149.868 USD |
13.288.539.691 (96%)
Tổng: 13.909.164.691
|
8.596.719 USD
|
▼ -0.33% | -6% | |
| 143 |
Ontology
03/2018
|
ONT |
0,23 USD
≈ 5.543 đ
|
205.035.882 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
14.651.820 USD
|
▲ 4.88% | 7% | |
| 144 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,89 USD
≈ 21.052 đ
|
204.582.776 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
7.724.123 USD
|
▲ 12.17% | 19% | |
| 145 |
MAGIC
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,95 USD
≈ 22.404 đ
|
203.835.470 USD |
215.263.264 (62%)
Tổng: 347.714.007
|
25.885.271 USD
|
▲ 2.33% | 2% | |
| 146 |
Helium
06/2020
|
HNT |
1,42 USD
≈ 33.501 đ
|
203.802.657 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
478.619 USD
|
▲ 0.88% | -0% | |
| 147 |
Waves
06/2016
|
WAVES |
1,80 USD
≈ 42.518 đ
|
200.438.028 USD |
111.537.112
|
35.706.511 USD
|
▲ 0.71% | 8% | |
| 148 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,85 USD
≈ 20.227 đ
|
196.965.797 USD |
230.391.455 (92%)
Tổng: 250.000.000
|
10.949.247 USD
|
▲ 1.10% | -5% | |
| 149 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.229 đ
|
187.297.881 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
9.196.770 USD
|
▲ 0.29% | -2% | |
| 150 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,28 USD
≈ 30.353 đ
|
184.663.830 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
6.911.015 USD
|
▼ -0.45% | -9% | |
| 151 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,45 USD
≈ 34.394 đ
|
183.196.444 USD |
126.021.274 (93%)
Tổng: 134.821.274
|
4.918.651 USD
|
▲ 1.62% | -4% | |
| 152 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0291052362 USD
≈ 689 đ
|
182.587.913 USD |
6.273.369.923 (63%)
Tổng: 10.000.000.000
|
38.845.014 USD
|
▲ 8.42% | 12% | |
| 153 |
WAX
12/2017
|
WAXP |
0,0546531271 USD
≈ 1.293 đ
|
180.858.636 USD |
3.309.209.299 (83%)
Tổng: 3.988.913.394
|
948.785 USD
|
▲ 0.84% | -5% | |
| 154 |
Moonbeam
01/2022
|
GLMR |
0,28 USD
≈ 6.625 đ
|
180.462.922 USD |
644.488.311 (60%)
Tổng: 1.069.176.119
|
1.928.206 USD
|
▲ 1.59% | -1% | |
| 155 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,29 USD
≈ 6.801 đ
|
178.645.203 USD |
621.469.972 (62%)
Tổng: 1.000.000.000
|
3.476.512 USD
|
▲ 1.19% | 2% | |
| 156 |
IOST
01/2018
|
IOST |
0,0093949184 USD
≈ 222 đ
|
175.768.535 USD |
18.708.894.189
|
5.765.538 USD
|
▲ 1.85% | -2% | |
| 157 |
Siacoin
08/2015
|
SC |
0,0032451585 USD
≈ 77 đ
|
175.746.825 USD |
54.156.622.991
|
873.929 USD
|
▲ 3.22% | -5% | |
| 158 |
Kadena
05/2020
|
KDA |
0,76 USD
≈ 17.901 đ
|
175.506.936 USD |
231.965.397 (23%)
Tổng: 1.000.000.000
|
1.922.436 USD
|
▲ 0.32% | -3% | |
| 159 |
Hive
03/2020
|
HIVE |
0,35 USD
≈ 8.339 đ
|
173.909.017 USD |
493.417.697
|
718.705 USD
|
▲ 1.54% | -4% | |
| 160 |
Open Campus
04/2023 / BNB Blockchain
|
EDU * |
1,19 USD
≈ 28.234 đ
|
173.172.087 USD |
145.117.470 (15%)
Tổng: 1.000.000.000
|
59.875.277 USD
|
▼ -1.40% | 2% | |
| 161 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,30 USD
≈ 6.999 đ
|
161.843.494 USD |
547.081.671 (55%)
Tổng: 1.000.000.000
|
1.660.776 USD
|
▼ -0.01% | -2% | |
| 162 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,49 USD
≈ 11.682 đ
|
159.459.802 USD |
322.972.222 (16%)
Tổng: 2.000.000.000
|
43.873.351 USD
|
▲ 4.23% | 2% | |
| 163 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,020324916 USD
≈ 481 đ
|
154.933.594 USD |
7.622.840.545 (76%)
Tổng: 10.000.000.000
|
7.033.679 USD
|
▼ -0.86% | -6% | |
| 164 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.659 đ
|
153.663.370 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
902.310 USD
|
▲ 0.63% | -7% | |
| 165 |
SafePal
12/2020 / BNB Blockchain
|
SFP * |
0,41 USD
≈ 9.652 đ
|
150.803.230 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
4.496.299 USD
|
▼ -0.80% | -2% | |
| 166 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0029693559 USD
≈ 70 đ
|
150.249.410 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
2.416.690 USD
|
▲ 0.12% | -0% | |
| 167 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
48,02 USD
≈ 1.136.241 đ
|
148.608.283 USD |
3.094.476 (32%)
Tổng: 9.634.960
|
4.113.358 USD
|
▲ 0.62% | 1% | |
| 168 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
0,51 USD
≈ 12.099 đ
|
147.845.216 USD |
289.119.100 (14%)
Tổng: 2.100.000.000
|
2.933.213 USD
|
▲ 0.93% | -1% | |
| 169 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0321938342 USD
≈ 762 đ
|
145.173.352 USD |
4.509.352.671 (64%)
Tổng: 7.000.000.000
|
4.429.173 USD
|
▲ 1.91% | -2% | |
| 170 |
Flux
08/2018
|
FLUX |
0,49 USD
≈ 11.516 đ
|
144.505.457 USD |
296.884.980 (67%)
Tổng: 440.000.000
|
6.555.857 USD
|
▼ -0.89% | -2% | |
| 171 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,02 USD
≈ 47.745 đ
|
143.852.997 USD |
71.286.095 (70%)
Tổng: 101.172.570
|
5.796.942 USD
|
▲ 0.33% | -6% | |
| 172 |
Nervos Network
11/2019
|
CKB |
0,0034403459 USD
≈ 81 đ
|
140.645.156 USD |
40.881.109.219 (99%)
Tổng: 41.449.201.376
|
2.592.248 USD
|
▲ 3.07% | 2% | |
| 173 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
3,51 USD
≈ 83.092 đ
|
140.582.097 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
7.113.291 USD
|
▲ 3.99% | 1% | |
| 174 |
TerraClassicUSD
09/2020
|
USTC |
0,0143226607 USD
≈ 339 đ
|
140.316.488 USD |
9.796.817.118 (100%)
Tổng: 9.800.456.373
|
3.047.694 USD
|
▼ -0.93% | -5% | |
| 175 |
ABBC Coin
10/2018
|
ABBC |
0,0982594008 USD
≈ 2.325 đ
|
137.086.785 USD |
1.395.151.854 (93%)
Tổng: 1.500.000.000
|
19.050.333 USD
|
▲ 0.98% | -2% | |
| 176 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
4,84 USD
≈ 114.488 đ
|
135.466.777 USD |
27.995.377
|
5.048.518 USD
|
▼ -1.71% | -3% | |
| 177 |
MobileCoin
12/2020
|
MOB |
0,69 USD
≈ 16.315 đ
|
134.661.794 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
758.642 USD
|
▲ 1.13% | -3% | |
| 178 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,67 USD
≈ 15.805 đ
|
132.474.645 USD |
198.317.694 (20%)
Tổng: 1.000.000.000
|
18.643.334 USD
|
▲ 1.84% | 8% | |
| 179 |
TomoChain
03/2018
|
TOMO |
1,26 USD
≈ 29.914 đ
|
127.787.030 USD |
101.069.664
|
11.513.837 USD
|
▲ 3.33% | 18% | |
| 180 |
DigiByte
02/2014
|
DGB |
0,0078327984 USD
≈ 185 đ
|
127.334.154 USD |
16.256.534.077 (77%)
Tổng: 21.000.000.000
|
1.159.546 USD
|
▲ 0.49% | -3% | |
| 181 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,17 USD
≈ 4.091 đ
|
125.316.165 USD |
724.747.868 (72%)
Tổng: 1.000.000.000
|
8.292.171 USD
|
▼ -0.05% | -7% | |
| 182 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,45 USD
≈ 10.717 đ
|
123.670.793 USD |
273.028.257 (26%)
Tổng: 1.063.333.761
|
1.134.814 USD
|
▲ 0.09% | -3% | |
| 183 |
JOE
08/2021 / Avalanche Blockchain
|
JOE * |
0,36 USD
≈ 8.625 đ
|
122.646.931 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
6.225.254 USD
|
▲ 1.52% | 1% | |
| 184 |
Cocos-BCX
08/2019 / Ethereum Blockchain
|
COCOS * |
1,71 USD
≈ 40.570 đ
|
121.832.398 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
26.287.418 USD
|
▲ 6.21% | -1% | |
| 185 |
RSK Infrastructure Framework
01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,12 USD
≈ 2.915 đ
|
119.114.864 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
1.293.546 USD
|
▲ 1.05% | -9% | |
| 186 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,30 USD
≈ 7.051 đ
|
118.508.073 USD |
397.684.689 (94%)
Tổng: 424.999.998
|
3.046.878 USD
|
▲ 0.75% | -5% | |
| 187 |
Horizen
06/2017
|
ZEN |
8,49 USD
≈ 200.782 đ
|
116.532.666 USD |
13.732.144 (65%)
Tổng: 21.000.000
|
1.990.921 USD
|
▲ 0.87% | 0% | |
| 188 |
Bitgert
07/2021 / BNB Blockchain
|
BRISE * |
0,0000002923 USD
≈ 0,0069 đ
|
115.648.716 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
4.091.934 USD
|
▼ -0.04% | -9% | |
| 189 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,25 USD
≈ 29.568 đ
|
115.321.063 USD |
92.279.656 (92%)
Tổng: 100.000.000
|
13.043.026 USD
|
▼ -2.16% | -4% | |
| 190 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000002097 USD
≈ 0,0050 đ
|
115.277.055 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
1.927.218 USD
|
▲ 2.73% | 4% | |
| 191 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,59 USD
≈ 37.576 đ
|
114.954.979 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
5.330.660 USD
|
▲ 0.67% | -1% | |
| 192 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,002595114 USD
≈ 61 đ
|
109.585.701 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
3.375.557 USD
|
▼ -0.82% | -12% | |
| 193 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,77 USD
≈ 18.234 đ
|
109.058.706 USD |
141.511.957 (57%)
Tổng: 250.000.000
|
400.917 USD
|
▲ 1.14% | -1% | |
| 194 |
ARAW
03/2019 / Ethereum Blockchain
|
ARAW * |
0,0546366532 USD
≈ 1.293 đ
|
108.922.331 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
29.119.605 USD
|
▼ -0.11% | 22% | |
| 195 |
Escroco Emerald
10/2018 / Ethereum Blockchain
|
ESCE * |
0,11 USD
≈ 2.552 đ
|
107.866.831 USD |
1.000.000.000
|
7.093.973 USD
|
▼ -0.08% | 18% | |
| 196 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
0,77 USD
≈ 18.174 đ
|
107.727.276 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
8.002.169 USD
|
▲ 1.31% | -5% | |
| 197 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,62 USD
≈ 14.687 đ
|
106.951.449 USD |
172.288.235 (68%)
Tổng: 252.301.550
|
3.102.296 USD
|
▲ 1.34% | 1% | |
| 198 |
Lisk
04/2016
|
LSK |
0,82 USD
≈ 19.456 đ
|
105.998.727 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
426.325 USD
|
▲ 1.78% | -4% | |
| 199 |
Global Currency Reserve
08/2015
|
GCR |
0,99 USD
≈ 23.308 đ
|
105.430.292 USD |
107.024.222
|
2.948.720 USD
|
▲ 7.76% | 3.713% | |
| 200 |
Cannation
05/2017
|
CNNC |
42,30 USD
≈ 1.000.879 đ
|
104.778.998 USD |
2.476.893
|
21.904.826 USD
|
▼ -4.54% | -2% | |
Tỷ giá 10326 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
