Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11482 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3947) - Tron10 (11) - Polygon (328) - Base (491) - BNB Smart Chain (BEP20) (2141) - Solana (1850) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2216) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
23/03/2025 00:50
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
83.999 USD
≈ 2.163.820.071 đ
|
1.666.574.050.783 USD |
19.840.350 (94%)
Tổng: 21.000.000
|
13.070.568.986 USD
|
▼ -0.26% | -0% | |
2 |
![]() 08/2015
|
ETH |
1.984 USD
≈ 51.119.088 đ
|
239.391.043.731 USD |
120.634.259
|
7.559.671.571 USD
|
▲ 1.57% | 3% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.754 đ
|
143.452.375.072 USD |
143.486.985.787 (98%)
Tổng: 145.880.315.799
|
37.548.699.974 USD
|
▲ 0.03% | -0% | |
4 |
![]() 08/2013
|
XRP |
2,37 USD
≈ 61.095 đ
|
137.932.698.963 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
2.092.470.573 USD
|
▼ -0.49% | -2% | |
5 |
![]() 07/2017
|
BNB |
624,85 USD
≈ 16.096.008 đ
|
89.023.709.051 USD |
142.473.258
|
1.253.403.071 USD
|
▼ -1.68% | 5% | |
6 |
![]() 04/2020
|
SOL |
128,97 USD
≈ 3.322.305 đ
|
65.839.610.933 USD |
510.497.481 (86%)
Tổng: 596.789.254
|
2.046.222.396 USD
|
▲ 1.66% | -4% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.761 đ
|
59.643.397.252 USD |
59.641.641.357
|
5.373.382.838 USD
|
▲ 0.01% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.315 đ
|
24.881.822.642 USD |
148.535.096.384
|
549.624.053 USD
|
▲ 0.54% | -5% | |
10 |
![]() 10/2017
|
ADA |
0,70 USD
≈ 18.073 đ
|
24.723.096.164 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
506.997.645 USD
|
▼ -1.13% | -6% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,24 USD
≈ 6.060 đ
|
22.349.450.271 USD |
95.010.049.750 (100%)
Tổng: 95.010.057.349
|
428.657.736 USD
|
▼ -0.58% | 5% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,16 USD
≈ 364.733 đ
|
9.303.815.095 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
191.595.743 USD
|
▲ 1.13% | 1% | |
13 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,76 USD
≈ 251.375 đ
|
9.015.643.634 USD |
923.889.178 (94%)
Tổng: 985.239.504
|
1.647.151 USD
|
▼ -0.03% | -1% | |
14 |
![]() 08/2021
|
TON |
3,61 USD
≈ 92.954 đ
|
8.955.897.321 USD |
2.481.902.435 (48%)
Tổng: 5.125.286.465
|
103.341.641 USD
|
▲ 1.37% | 9% | |
15 |
![]() 08/2014
|
XLM |
0,27 USD
≈ 7.080 đ
|
8.453.877.915 USD |
30.757.933.625 (62%)
Tổng: 50.001.806.812
|
116.577.855 USD
|
▼ -0.92% | -1% | |
16 |
![]() 07/2020
|
AVAX |
19,32 USD
≈ 497.573 đ
|
8.010.715.858 USD |
414.724.933 (58%)
Tổng: 715.748.719
|
176.163.252 USD
|
▲ 4.05% | 4% | |
17 |
![]() 09/2019
|
HBAR |
0,18 USD
≈ 4.703 đ
|
7.708.181.906 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
144.748.161 USD
|
▼ -0.92% | -5% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000127074 USD
≈ 0,3273 đ
|
7.487.873.841 USD |
589.252.910.313.240 (100%)
Tổng: 589.552.695.333.683
|
109.536.268 USD
|
▲ 1.32% | -0% | |
19 |
![]() 07/2022
|
SUI |
2,27 USD
≈ 58.360 đ
|
7.181.413.162 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
435.479.389 USD
|
▲ 0.03% | -4% | |
20 |
![]() 08/2020
|
DOT |
4,43 USD
≈ 114.198 đ
|
6.915.376.064 USD |
1.559.923.023
|
151.608.951 USD
|
▲ 0.11% | 1% | |
21 |
![]() 04/2013
|
LTC |
90,77 USD
≈ 2.338.194 đ
|
6.858.321.031 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
349.232.217 USD
|
▼ -2.75% | -2% | |
22 |
![]() 02/2025
|
PI |
0,99 USD
≈ 25.566 đ
|
6.727.519.788 USD |
6.778.458.009 (7%)
Tổng: 100.000.000.000
|
667.687.065 USD
|
▼ -0.98% | -32% | |
23 |
![]() 07/2017
|
BCH |
323,62 USD
≈ 8.336.497 đ
|
6.422.462.518 USD |
19.845.581 (95%)
Tổng: 21.000.000
|
202.987.323 USD
|
▼ -1.75% | -4% | |
24 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
6,33 USD
≈ 162.959 đ
|
6.229.450.713 USD |
984.730.132 (54%)
Tổng: 1.812.922.649
|
90.620.552 USD
|
▼ -1.62% | -3% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,69 USD
≈ 120.697 đ
|
5.622.521.469 USD |
1.200.000.000
|
50.122.148 USD
|
▲ 1.85% | 5% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.747 đ
|
5.389.239.094 USD |
5.392.011.180
|
97.828.541 USD
|
▼ -0.02% | -0% | |
27 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.763 đ
|
5.365.919.063 USD |
5.365.382.703
|
138.938.712 USD
|
▲ 0.00% | -0% | |
28 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
15,84 USD
≈ 407.934 đ
|
5.288.074.639 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
112.213.926 USD
|
▲ 11.21% | 9% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,75 USD
≈ 173.821 đ
|
4.240.888.177 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
73.792.905 USD
|
▼ -0.60% | 11% | |
31 |
![]() 05/2014
|
XMR |
215,20 USD
≈ 5.543.580 đ
|
3.969.759.153 USD |
18.446.744
|
50.938.304 USD
|
▲ 3.91% | 3% | |
32 |
![]() 10/2022
|
APT |
5,75 USD
≈ 148.225 đ
|
3.469.479.289 USD |
602.961.553 (53%)
Tổng: 1.144.977.856
|
94.163.143 USD
|
▲ 4.37% | 8% | |
33 |
![]() 08/2020
|
NEAR |
2,73 USD
≈ 70.353 đ
|
3.268.165.704 USD |
1.196.642.523 (96%)
Tổng: 1.241.292.664
|
102.269.024 USD
|
▲ 0.82% | 3% | |
34 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
51,69 USD
≈ 1.331.483 đ
|
3.101.280.560 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.377.339 USD
|
▼ -1.04% | 12% | |
35 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007162 USD
≈ 0,1845 đ
|
3.012.979.155 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
389.552.838 USD
|
▼ -0.89% | 0% | |
36 |
![]() 03/2021
|
ICP |
5,73 USD
≈ 147.497 đ
|
2.758.592.354 USD |
481.781.633 (91%)
Tổng: 530.657.594
|
43.610.810 USD
|
▲ 0.83% | 0% | |
37 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
180,11 USD
≈ 4.639.739 đ
|
2.718.109.953 USD |
15.091.047 (94%)
Tổng: 16.000.000
|
167.004.686 USD
|
▲ 2.92% | 5% | |
38 |
![]() 07/2016
|
ETC |
17,86 USD
≈ 460.156 đ
|
2.701.233.460 USD |
151.217.858 (72%)
Tổng: 210.700.000
|
76.465.525 USD
|
▲ 1.08% | -0% | |
39 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 20.237 đ
|
2.643.308.833 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
100.448.345 USD
|
▲ 0.97% | 6% | |
40 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.342 đ
|
2.617.315.918 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
61.274.330 USD
|
▲ 0.85% | -5% | |
41 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.734 đ
|
2.476.474.398 USD |
2.478.947.973
|
3.080.546.390 USD
|
▼ -0.09% | 0% | |
42 |
![]() 08/2017
|
VET |
0,0252804412 USD
≈ 651 đ
|
2.173.739.778 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
43.615.670 USD
|
▼ -0.55% | 0% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.298 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
10,84 USD
≈ 279.255 đ
|
2.168.122.492 USD |
199.999.457 (20%)
Tổng: 999.999.993
|
286.597.646 USD
|
▲ 0.24% | -10% | |
45 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.577 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.377 đ
|
2.167.196.966 USD |
10.382.883.669
|
84.476.341 USD
|
▲ 1.35% | -3% | |
47 |
![]() 12/2018
|
CRO |
0,0802726047 USD
≈ 2.068 đ
|
2.132.968.388 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
19.987.053 USD
|
▲ 3.21% | -5% | |
48 |
![]() 03/2023
|
TAO |
248,62 USD
≈ 6.404.362 đ
|
2.107.670.431 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
42.887.841 USD
|
▲ 0.98% | -4% | |
49 |
![]() 06/2022
|
KAS |
0,0791009503 USD
≈ 2.038 đ
|
2.048.715.879 USD |
25.900.016.009 (90%)
Tổng: 28.704.026.601
|
29.512.140 USD
|
▲ 2.27% | -2% | |
50 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,81 USD
≈ 587.643 đ
|
1.957.814.129 USD |
85.823.067 (29%)
Tổng: 300.000.000
|
8.303.012 USD
|
▲ 0.88% | 7% | |
51 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,40 USD
≈ 87.584 đ
|
1.941.530.679 USD |
571.037.850 (51%)
Tổng: 1.110.464.877
|
52.331.797 USD
|
▲ 2.22% | -6% | |
52 |
![]() 12/2017
|
FIL |
2,98 USD
≈ 76.636 đ
|
1.920.408.835 USD |
645.513.575 (33%)
Tổng: 1.959.601.523
|
90.938.105 USD
|
▲ 2.30% | 2% | |
53 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,35 USD
≈ 9.105 đ
|
1.868.296.892 USD |
5.285.937.500 (35%)
Tổng: 15.000.000.000
|
128.821.535 USD
|
▼ -3.08% | -3% | |
54 |
![]() 03/2019
|
ATOM |
4,77 USD
≈ 122.817 đ
|
1.863.875.614 USD |
390.934.204
|
109.749.617 USD
|
▲ 3.68% | 4% | |
55 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,29 USD
≈ 84.640 đ
|
1.701.072.174 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
36.880.056 USD
|
▲ 2.93% | 2% | |
56 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,36 USD
≈ 9.401 đ
|
1.685.319.237 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
80.512.909 USD
|
▲ 1.14% | 1% | |
57 |
![]() 06/2019
|
ALGO |
0,19 USD
≈ 4.828 đ
|
1.595.973.677 USD |
8.515.374.542 (85%)
Tổng: 10.000.000.000
|
52.377.644 USD
|
▼ -0.96% | -6% | |
58 |
![]() 02/2025
|
IP |
5,71 USD
≈ 146.996 đ
|
1.473.198.429 USD |
258.167.162 (26%)
Tổng: 1.001.215.079
|
59.006.447 USD
|
▼ -1.07% | -1% | |
59 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
17,58 USD
≈ 452.826 đ
|
1.471.917.935 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
14.292.882 USD
|
▼ -7.77% | 1% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.486 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
61 |
![]() 01/2025
|
S |
0,51 USD
≈ 13.085 đ
|
1.462.931.322 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
91.773.855 USD
|
▲ 3.46% | -5% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,52 USD
≈ 13.412 đ
|
1.401.057.232 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
43.126.098 USD
|
▲ 2.17% | -2% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 351.491 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,85 USD
≈ 21.928 đ
|
1.379.619.142 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
81.173.511 USD
|
▲ 0.19% | -2% | |
65 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,23 USD
≈ 289.307 đ
|
1.376.476.471 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
507.606 USD
|
▼ -0.11% | 1% | |
66 |
![]() 03/2019
|
FET |
0,51 USD
≈ 13.067 đ
|
1.211.987.951 USD |
2.389.226.268 (88%)
Tổng: 2.719.493.897
|
77.687.847 USD
|
▲ 0.18% | -2% | |
67 |
![]() 04/2018
|
XDC |
0,0726319307 USD
≈ 1.871 đ
|
1.140.072.617 USD |
15.696.575.956 (41%)
Tổng: 37.980.110.914
|
28.088.153 USD
|
▼ -1.43% | 7% | |
68 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.255 USD
≈ 32.330.376 đ
|
1.064.385.297 USD |
848.074 (85%)
Tổng: 1.000.000
|
47.791.936 USD
|
▲ 4.07% | 6% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.807 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,43 USD
≈ 11.159 đ
|
1.061.286.070 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
44.753.387 USD
|
▲ 0.99% | -7% | |
71 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.789 đ
|
1.029.310.875 USD |
1.792.834.764 (90%)
Tổng: 2.000.000.000
|
38.919.257 USD
|
▲ 6.42% | 2% | |
72 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,79 USD
≈ 252.063 đ
|
978.219.414 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
60.431.470 USD
|
▲ 2.28% | -3% | |
73 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,82 USD
≈ 21.203 đ
|
973.057.242 USD |
1.182.161.257 (12%)
Tổng: 10.000.000.000
|
83.382.427 USD
|
▼ -0.74% | -6% | |
74 |
![]() 10/2019
|
STX |
0,62 USD
≈ 16.053 đ
|
945.996.364 USD |
1.518.033.007 (84%)
Tổng: 1.818.000.000
|
20.315.711 USD
|
▲ 0.68% | -4% | |
75 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,000012121 USD
≈ 0,3122 đ
|
944.173.049 USD |
77.895.721.668.367 (88%)
Tổng: 88.872.433.754.423
|
149.660.948 USD
|
▲ 6.00% | 10% | |
76 |
![]() 08/2023
|
SEI |
0,19 USD
≈ 4.973 đ
|
942.523.986 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
42.745.529 USD
|
▲ 2.15% | -6% | |
77 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
76,94 USD
≈ 1.981.990 đ
|
928.883.666 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.633.794 USD
|
▲ 1.29% | -2% | |
78 |
![]() 01/2018
|
THETA |
0,93 USD
≈ 23.865 đ
|
926.439.687 USD |
1.000.000.000
|
14.472.865 USD
|
▲ 1.25% | 4% | |
79 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0945687751 USD
≈ 2.436 đ
|
924.427.725 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
26.352.503 USD
|
▲ 1.44% | -1% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,01 USD
≈ 26.098 đ
|
909.660.950 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
47.903.415 USD
|
▲ 2.90% | 7% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 12/2020
|
FLR |
0,0148005785 USD
≈ 381 đ
|
903.792.969 USD |
61.064.705.449 (59%)
Tổng: 103.175.483.655
|
10.664.497 USD
|
▲ 1.90% | -7% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 07/2017
|
EOS |
0,55 USD
≈ 14.137 đ
|
852.855.732 USD |
1.554.048.156 (74%)
Tổng: 2.100.000.000
|
96.922.305 USD
|
▲ 0.32% | 10% | |
86 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.752 đ
|
844.210.024 USD |
844.460.869
|
30.761.267 USD
|
▲ 0.01% | 0% | |
87 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,68 USD
≈ 69.114 đ
|
810.286.883 USD |
302.010.265 (67%)
Tổng: 450.000.000
|
312.172.105 USD
|
▼ -1.76% | 56% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.028 USD
≈ 78.002.941 đ
|
746.490.570 USD |
246.524
|
3.296.880 USD
|
▲ 0.28% | 1% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0169880544 USD
≈ 438 đ
|
741.206.649 USD |
43.631.049.948 (87%)
Tổng: 50.000.000.000
|
44.406.942 USD
|
▲ 2.25% | 1% | |
92 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,12 USD
≈ 28.971 đ
|
726.685.828 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.618.729 USD
|
▲ 0.84% | 4% | |
93 |
![]() 02/2025
|
BERA |
6,71 USD
≈ 172.932 đ
|
721.534.495 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
120.269.255 USD
|
▲ 1.93% | 9% | |
94 |
![]() 10/2017
|
XTZ |
0,70 USD
≈ 17.936 đ
|
721.226.967 USD |
1.035.810.434 (98%)
Tổng: 1.056.061.683
|
16.120.479 USD
|
▲ 0.78% | -2% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.155 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,87 USD
≈ 48.126 đ
|
713.426.816 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
43.197.530 USD
|
▲ 2.80% | 70% | |
97 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.259 đ
|
699.261.025 USD |
2.481.357.126 (83%)
Tổng: 3.000.000.000
|
32.770.225 USD
|
▲ 0.14% | 0% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006911 USD
≈ 0,0178 đ
|
681.454.848 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
12.516.515 USD
|
▲ 0.61% | -1% | |
100 |
![]() 11/2018
|
BSV |
33,85 USD
≈ 872.011 đ
|
671.649.097 USD |
19.841.119
|
32.809.493 USD
|
▼ -0.06% | -1% | |
101 |
![]() 06/2017
|
IOTA |
0,18 USD
≈ 4.648 đ
|
665.651.886 USD |
3.688.810.566
|
18.196.792 USD
|
▲ 1.21% | -1% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.438 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 01/2021
|
FLOW |
0,42 USD
≈ 10.751 đ
|
655.670.035 USD |
1.571.065.878
|
16.283.140 USD
|
▲ 0.90% | 2% | |
104 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,12 USD
≈ 54.698 đ
|
652.822.584 USD |
307.446.243 (31%)
Tổng: 999.999.760
|
27.663.736 USD
|
▲ 1.07% | -3% | |
105 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.041 USD
≈ 78.332.461 đ
|
650.659.238 USD |
213.972
|
48.541.280 USD
|
▼ -0.03% | 2% | |
106 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.785 đ
|
645.858.183 USD |
5.974.179.149
|
7.530.417 USD
|
▲ 1.47% | -3% | |
107 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0124109547 USD
≈ 320 đ
|
613.659.650 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
81.205.183 USD
|
▼ -3.37% | -12% | |
108 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 12.000 đ
|
607.823.152 USD |
1.304.817.465 (43%)
Tổng: 3.030.303.030
|
92.327.235 USD
|
▲ 6.00% | 14% | |
109 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000620635 USD
≈ 1,5988 đ
|
597.432.942 USD |
9.626.163.786.626 (100%)
Tổng: 9.662.292.236.047
|
65.754.325 USD
|
▲ 1.47% | -0% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 641.923 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
16,72 USD
≈ 430.724 đ
|
595.273.263 USD |
35.601.062 (36%)
Tổng: 100.000.000
|
50.693.908 USD
|
▲ 1.48% | -2% | |
112 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,54 USD
≈ 13.910 đ
|
584.705.280 USD |
1.082.853.478
|
22.675.692 USD
|
▼ -0.76% | 17% | |
113 |
![]() 06/2020
|
HNT |
3,22 USD
≈ 82.850 đ
|
578.152.373 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
10.878.999 USD
|
▼ -0.29% | 8% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 09/2016
|
NEO |
8,10 USD
≈ 208.575 đ
|
571.142.091 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
14.979.035 USD
|
▼ -0.22% | 1% | |
116 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.075 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
117 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.010 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.978 đ
|
559.776.776 USD |
3.624.987.848 (36%)
Tổng: 10.000.000.000
|
25.969.016 USD
|
▲ 5.84% | 2% | |
120 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,37 USD
≈ 86.723 đ
|
537.589.085 USD |
159.684.982 (59%)
Tổng: 270.000.000
|
17.232.522 USD
|
▲ 1.12% | 4% | |
121 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.385 đ
|
514.029.756 USD |
761.649.002 (98%)
Tổng: 773.782.706
|
12.528.851 USD
|
▲ 3.23% | 8% | |
122 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,76 USD
≈ 45.283 đ
|
511.272.283 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
61.122.859 USD
|
▲ 1.95% | 7% | |
123 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.733 đ
|
507.672.518 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
60.380.687 USD
|
▲ 0.03% | -3% | |
124 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,51 USD
≈ 13.086 đ
|
507.392.074 USD |
998.840.932
|
159.232.134 USD
|
▲ 3.88% | 2% | |
125 |
![]() 09/2020
|
EGLD |
18,05 USD
≈ 464.950 đ
|
505.466.827 USD |
28.004.799 (89%)
Tổng: 31.415.926
|
15.736.704 USD
|
▲ 1.29% | -1% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.739 đ
|
495.105.892 USD |
495.516.083
|
48.640.761 USD
|
▼ -0.02% | -0% | |
128 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 571.614 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
129 |
![]() 10/2016
|
ZEC |
30,42 USD
≈ 783.540 đ
|
483.228.318 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
71.131.487 USD
|
▲ 1.58% | -5% | |
130 |
![]() 11/2021
|
RON |
0,78 USD
≈ 19.973 đ
|
480.245.299 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
6.337.293 USD
|
▲ 1.79% | -3% | |
131 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,73 USD
≈ 18.890 đ
|
476.290.526 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
153.791.306 USD
|
▲ 6.41% | 1% | |
132 |
![]() 05/2020
|
AR |
7,14 USD
≈ 184.044 đ
|
469.058.190 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
33.639.634 USD
|
▲ 8.33% | 8% | |
133 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.453 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.249 đ
|
452.546.379 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
22.336.482 USD
|
▲ 2.41% | -10% | |
135 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,45 USD
≈ 11.605 đ
|
450.500.716 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
148.077.216 USD
|
▲ 23.60% | 39% | |
136 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,48 USD
≈ 12.439 đ
|
449.547.542 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
22.250.639 USD
|
▲ 11.59% | 17% | |
137 |
![]() 11/2020
|
CFX |
0,0894233934 USD
≈ 2.304 đ
|
449.193.730 USD |
5.023.223.931 (98%)
Tổng: 5.110.723.950
|
30.307.739 USD
|
▲ 3.30% | 6% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.192 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
139 |
![]() 02/2023
|
CORE |
0,45 USD
≈ 11.487 đ
|
444.753.557 USD |
997.389.605 (47%)
Tổng: 2.100.000.000
|
11.611.464 USD
|
▲ 1.63% | 9% | |
140 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004443 USD
≈ 0,0114 đ
|
444.259.904 USD |
999.990.000.000.000
|
16.308.594 USD
|
▼ -0.67% | 3% | |
141 |
![]() 07/2019
|
RUNE |
1,24 USD
≈ 32.005 đ
|
437.023.318 USD |
351.749.851 (83%)
Tổng: 425.743.087
|
118.722.756 USD
|
▲ 3.46% | 5% | |
142 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0459548298 USD
≈ 1.184 đ
|
435.702.408 USD |
9.481.101.550
|
32.023.652 USD
|
▲ 3.09% | 3% | |
143 |
![]() 07/2021
|
XEC |
0,0000216995 USD
≈ 0,5590 đ
|
430.541.777 USD |
19.841.079.672.583 (94%)
Tổng: 21.000.000.000.000
|
18.202.206 USD
|
▲ 0.31% | 2% | |
144 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 805.773 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
145 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
2,65 USD
≈ 68.318 đ
|
428.081.657 USD |
161.413.635 (62%)
Tổng: 258.446.028
|
57.457.422 USD
|
▲ 6.96% | 23% | |
146 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,51 USD
≈ 13.102 đ
|
407.722.960 USD |
801.641.141 (52%)
Tổng: 1.551.378.911
|
9.456.317 USD
|
▲ 1.66% | -6% | |
147 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,22 USD
≈ 31.529 đ
|
402.546.197 USD |
328.895.104
|
26.844.430 USD
|
▲ 7.47% | -7% | |
148 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.659 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
149 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.682 đ
|
399.751.770 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
36.823.325 USD
|
▲ 4.26% | 2% | |
150 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0063137423 USD
≈ 163 đ
|
396.884.342 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
44.350.747 USD
|
▼ -0.92% | -6% | |
151 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0079692453 USD
≈ 205 đ
|
394.206.722 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
49.298.009 USD
|
▲ 19.05% | 26% | |
152 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,42 USD
≈ 10.724 đ
|
389.810.668 USD |
936.326.646 (78%)
Tổng: 1.195.286.263
|
11.291.470 USD
|
▲ 4.07% | 4% | |
153 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.019 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
154 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,71 USD
≈ 18.405 đ
|
383.897.751 USD |
537.313.314 (54%)
Tổng: 999.999.111
|
14.233.801 USD
|
▲ 1.22% | 3% | |
155 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
42,56 USD
≈ 1.096.362 đ
|
380.490.452 USD |
8.939.960 (89%)
Tổng: 10.000.000
|
21.895.722 USD
|
▲ 1.57% | 1% | |
156 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
157 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
3,45 USD
≈ 88.816 đ
|
379.261.848 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
292.830.998 USD
|
▲ 11.90% | 58% | |
158 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,90 USD
≈ 23.062 đ
|
373.006.857 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.633.538 USD
|
▲ 1.11% | 3% | |
159 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
56,27 USD
≈ 1.449.417 đ
|
370.801.975 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
1.389.824.747 USD
|
▲ 15.77% | 116% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.230 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.227.260 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
162 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0112399807 USD
≈ 290 đ
|
366.341.143 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
22.451.284 USD
|
▼ -2.50% | -15% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1252 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 07/2019
|
LUNC |
0,0000641366 USD
≈ 1,6522 đ
|
349.288.426 USD |
5.446.005.115.915 (84%)
Tổng: 6.501.142.564.084
|
9.967.812 USD
|
▲ 0.95% | 2% | |
165 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.703 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
166 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0061912234 USD
≈ 159 đ
|
346.087.782 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
86.148.747 USD
|
▲ 9.14% | 7% | |
167 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
168 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.695 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
169 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0041102059 USD
≈ 106 đ
|
346.209.075 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
19.512.365 USD
|
▼ -1.05% | -3% | |
170 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
128,35 USD
≈ 3.306.177 đ
|
332.182.882 USD |
2.588.195 (86%)
Tổng: 2.999.935
|
3.713.650 USD
|
▲ 2.86% | 2% | |
171 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0327535953 USD
≈ 844 đ
|
324.595.872 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
20.075.588 USD
|
▲ 3.46% | -2% | |
172 |
![]() 03/2021
|
MINA |
0,26 USD
≈ 6.823 đ
|
323.512.284 USD |
1.221.346.265
|
14.224.910 USD
|
▲ 2.38% | 0% | |
173 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,32 USD
≈ 33.909 đ
|
321.063.338 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
35.469.171 USD
|
▲ 5.51% | -11% | |
174 |
![]() 10/2020
|
AKT |
1,28 USD
≈ 33.100 đ
|
319.035.912 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
11.724.292 USD
|
▲ 8.68% | -4% | |
175 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,35 USD
≈ 34.742 đ
|
318.594.883 USD |
236.230.121 (24%)
Tổng: 1.000.000.000
|
9.024.104 USD
|
▲ 1.32% | 3% | |
176 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.813 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
177 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,31 USD
≈ 33.764 đ
|
316.395.585 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
85.849.852 USD
|
▼ -2.62% | -10% | |
178 |
![]() 04/2021
|
AIOZ |
0,27 USD
≈ 6.914 đ
|
312.592.175 USD |
1.164.599.244
|
9.771.607 USD
|
▲ 0.84% | -2% | |
179 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0311894514 USD
≈ 803 đ
|
308.775.569 USD |
9.900.000.000
|
28.188.042 USD
|
▲ 0.13% | 3% | |
180 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,86 USD
≈ 22.031 đ
|
290.324.188 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
16.480.769 USD
|
▲ 2.19% | 2% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.677 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.150 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.354 đ
|
286.305.848 USD |
1.377.488.736 (92%)
Tổng: 1.500.000.000
|
14.891.601 USD
|
▲ 1.49% | 3% | |
185 |
![]() 02/2014
|
DASH |
23,14 USD
≈ 595.975 đ
|
281.951.399 USD |
12.186.862 (64%)
Tổng: 18.900.000
|
34.525.371 USD
|
▲ 0.28% | 1% | |
186 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,19 USD
≈ 30.755 đ
|
280.545.202 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
30.079.799 USD
|
▲ 6.10% | 3% | |
187 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.215 đ
|
280.095.139 USD |
1.000.000.000
|
13.111.336 USD
|
▲ 1.31% | -4% | |
188 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.821 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
189 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014903 USD
≈ 0,0384 đ
|
279.420.877 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
17.199.555 USD
|
▼ -1.39% | 49% | |
190 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,94 USD
≈ 75.798 đ
|
279.399.257 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
8.720.142 USD
|
▲ 0.30% | 7% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.001 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
192 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0746633164 USD
≈ 1.923 đ
|
274.387.688 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
35.129.216 USD
|
▲ 6.02% | 5% | |
193 |
![]() 12/2019
|
KSM |
16,87 USD
≈ 434.536 đ
|
274.370.720 USD |
16.265.138
|
7.041.202 USD
|
▼ -0.92% | 1% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 415.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 01/2020
|
CTC |
0,63 USD
≈ 16.171 đ
|
272.709.819 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
16.080.043 USD
|
▼ -0.04% | 2% | |
196 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.957 đ
|
270.902.591 USD |
500.000.000
|
7.025.476 USD
|
▲ 1.45% | -1% | |
197 |
![]() 03/2019
|
TFUEL |
0,038602994 USD
≈ 994 đ
|
265.670.528 USD |
6.882.122.369
|
2.018.338 USD
|
▲ 0.94% | 1% | |
198 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0332321962 USD
≈ 856 đ
|
262.511.841 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
14.767.763 USD
|
▲ 2.70% | -10% | |
199 |
![]() 09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001246 USD
≈ 0,0032 đ
|
261.693.263 USD |
2.100.000.000.000.000
|
24.523.909 USD
|
▼ -0.90% | 2% | |
200 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0025415602 USD
≈ 65 đ
|
260.400.529 USD |
102.456.957.534
|
62.580.672 USD
|
▲ 4.33% | 9% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.