Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11448 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3941) - Tron10 (11) - Polygon (327) - Base (487) - BNB Smart Chain (BEP20) (2129) - Solana (1840) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2204) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
20/03/2025 19:41
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
85.429 USD
≈ 2.198.078.223 đ
|
1.694.853.713.999 USD |
19.839.415 (94%)
Tổng: 21.000.000
|
36.936.838.124 USD
|
▲ 1.90% | 3% | |
2 |
![]() 08/2015
|
ETH |
1.988 USD
≈ 51.148.867 đ
|
239.799.715.985 USD |
120.629.195
|
17.942.524.681 USD
|
▼ -1.64% | 5% | |
3 |
![]() 08/2013
|
XRP |
2,49 USD
≈ 64.038 đ
|
144.624.766.335 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
10.540.717.369 USD
|
▲ 6.47% | 9% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.722 đ
|
143.607.362.550 USD |
143.653.509.034 (98%)
Tổng: 145.880.315.823
|
77.967.716.608 USD
|
▼ -0.02% | -0% | |
5 |
![]() 07/2017
|
BNB |
627,89 USD
≈ 16.155.489 đ
|
89.457.250.586 USD |
142.473.874
|
2.388.100.809 USD
|
▲ 1.71% | 9% | |
6 |
![]() 04/2020
|
SOL |
130,73 USD
≈ 3.363.741 đ
|
66.693.842.886 USD |
510.155.967 (86%)
Tổng: 596.639.472
|
3.590.402.732 USD
|
▲ 1.65% | 3% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.733 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.728 đ
|
59.240.203.240 USD |
59.244.275.792
|
13.320.684.872 USD
|
▼ -0.00% | 0% | |
9 |
![]() 10/2017
|
ADA |
0,73 USD
≈ 18.710 đ
|
25.621.506.629 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
1.093.213.507 USD
|
▲ 0.47% | 0% | |
10 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.424 đ
|
25.532.841.755 USD |
148.506.046.384
|
1.323.350.216 USD
|
▲ 0.55% | 1% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,23 USD
≈ 5.883 đ
|
21.724.449.867 USD |
95.015.358.322 (100%)
Tổng: 95.015.417.187
|
694.266.285 USD
|
▼ -0.74% | 1% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,48 USD
≈ 372.697 đ
|
9.518.045.883 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
483.971.140 USD
|
▲ 0.08% | 8% | |
13 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,81 USD
≈ 252.535 đ
|
9.067.930.107 USD |
923.901.475 (94%)
Tổng: 985.239.504
|
3.022.877 USD
|
▲ 0.06% | 1% | |
14 |
![]() 08/2021
|
TON |
3,62 USD
≈ 93.107 đ
|
8.980.378.305 USD |
2.481.722.122 (48%)
Tổng: 5.125.104.484
|
259.149.515 USD
|
▲ 0.95% | 30% | |
15 |
![]() 08/2014
|
XLM |
0,29 USD
≈ 7.334 đ
|
8.765.648.344 USD |
30.754.554.224 (62%)
Tổng: 50.001.806.812
|
358.173.051 USD
|
▼ -0.08% | 1% | |
16 |
![]() 09/2019
|
HBAR |
0,19 USD
≈ 4.909 đ
|
8.054.801.102 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
313.937.278 USD
|
▼ -1.04% | -4% | |
17 |
![]() 02/2025
|
PI |
1,18 USD
≈ 30.253 đ
|
8.018.497.520 USD |
6.819.629.946 (7%)
Tổng: 100.000.000.000
|
353.717.918 USD
|
▲ 2.31% | -32% | |
18 |
![]() 07/2020
|
AVAX |
18,83 USD
≈ 484.585 đ
|
7.805.656.740 USD |
414.456.796 (58%)
Tổng: 715.748.719
|
335.608.172 USD
|
▼ -3.78% | -1% | |
19 |
![]() 07/2022
|
SUI |
2,44 USD
≈ 62.722 đ
|
7.727.072.245 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
831.137.246 USD
|
▲ 3.35% | 6% | |
20 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000128489 USD
≈ 0,3306 đ
|
7.571.251.174 USD |
589.252.929.019.280 (100%)
Tổng: 589.552.695.333.683
|
193.431.991 USD
|
▲ 0.31% | 5% | |
21 |
![]() 04/2013
|
LTC |
91,76 USD
≈ 2.360.915 đ
|
6.933.041.468 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
575.098.792 USD
|
▲ 0.27% | 2% | |
22 |
![]() 08/2020
|
DOT |
4,40 USD
≈ 113.128 đ
|
6.856.742.074 USD |
1.559.501.187
|
199.107.453 USD
|
▼ -3.00% | 8% | |
23 |
![]() 07/2017
|
BCH |
344,16 USD
≈ 8.855.266 đ
|
6.829.770.498 USD |
19.844.688 (94%)
Tổng: 21.000.000
|
334.018.412 USD
|
▲ 1.02% | 3% | |
24 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
6,80 USD
≈ 174.896 đ
|
6.691.589.820 USD |
984.438.821 (54%)
Tổng: 1.812.623.078
|
215.248.264 USD
|
▼ -1.78% | 5% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,69 USD
≈ 120.570 đ
|
5.623.178.487 USD |
1.200.000.000
|
113.931.710 USD
|
▼ -1.16% | 11% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.721 đ
|
5.412.238.299 USD |
5.414.146.306
|
81.267.386 USD
|
▼ -0.01% | -0% | |
27 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.730 đ
|
5.365.398.503 USD |
5.365.382.703
|
175.447.514 USD
|
▼ -0.00% | 0% | |
28 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,81 USD
≈ 381.106 đ
|
4.946.061.787 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
128.048.159 USD
|
▼ -2.20% | 19% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.735 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,77 USD
≈ 174.174 đ
|
4.065.530.313 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
291.217.782 USD
|
▲ 2.08% | 12% | |
31 |
![]() 05/2014
|
XMR |
210,93 USD
≈ 5.427.139 đ
|
3.890.907.144 USD |
18.446.744
|
71.180.666 USD
|
▲ 1.16% | 1% | |
32 |
![]() 10/2022
|
APT |
5,42 USD
≈ 139.523 đ
|
3.269.581.670 USD |
602.956.728 (53%)
Tổng: 1.144.973.017
|
130.099.561 USD
|
▼ -3.36% | 5% | |
33 |
![]() 08/2020
|
NEAR |
2,70 USD
≈ 69.520 đ
|
3.231.919.574 USD |
1.196.157.059 (96%)
Tổng: 1.240.918.239
|
205.660.789 USD
|
▼ -0.85% | 3% | |
34 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000075585 USD
≈ 0,1945 đ
|
3.179.770.625 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
853.125.649 USD
|
▲ 1.00% | 4% | |
35 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
51,63 USD
≈ 1.328.506 đ
|
3.097.953.994 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
16.660.202 USD
|
▼ -2.18% | 23% | |
36 |
![]() 03/2021
|
ICP |
5,81 USD
≈ 149.494 đ
|
2.799.140.573 USD |
481.770.635 (91%)
Tổng: 530.646.597
|
76.902.253 USD
|
▼ -2.05% | 5% | |
37 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 22.164 đ
|
2.721.322.367 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
150.541.661 USD
|
▼ -0.48% | -0% | |
38 |
![]() 07/2016
|
ETC |
17,94 USD
≈ 461.614 đ
|
2.712.466.804 USD |
151.190.662 (72%)
Tổng: 210.700.000
|
137.086.849 USD
|
▼ -3.25% | 0% | |
39 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,80 USD
≈ 20.633 đ
|
2.698.214.013 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
100.692.661 USD
|
▼ -1.12% | 7% | |
40 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
175,37 USD
≈ 4.512.210 đ
|
2.646.331.166 USD |
15.090.188 (94%)
Tổng: 16.000.000
|
306.154.774 USD
|
▼ -3.00% | 1% | |
41 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
11,29 USD
≈ 290.612 đ
|
2.258.928.808 USD |
199.999.458 (20%)
Tổng: 999.999.993
|
616.240.878 USD
|
▲ 0.60% | 6% | |
42 |
![]() 08/2017
|
VET |
0,0260310395 USD
≈ 670 đ
|
2.238.280.002 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
76.817.695 USD
|
▼ -0.47% | 7% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.177 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 03/2023
|
TAO |
259,38 USD
≈ 6.673.838 đ
|
2.198.915.611 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
93.440.730 USD
|
▲ 0.89% | 2% | |
45 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.731 đ
|
2.174.433.512 USD |
2.174.390.084
|
6.344.206.043 USD
|
▲ 0.09% | 0% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.568 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 12/2018
|
CRO |
0,0807928524 USD
≈ 2.079 đ
|
2.146.792.182 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
44.574.308 USD
|
▲ 0.84% | -3% | |
48 |
![]() 06/2022
|
KAS |
0,0791229475 USD
≈ 2.036 đ
|
2.048.367.065 USD |
25.888.406.971 (90%)
Tổng: 28.704.026.601
|
78.565.727 USD
|
▼ -2.56% | 10% | |
49 |
![]() 12/2017
|
FIL |
3,03 USD
≈ 77.871 đ
|
1.952.212.563 USD |
645.044.724 (33%)
Tổng: 1.959.603.301
|
146.750.947 USD
|
▲ 0.95% | 8% | |
50 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,74 USD
≈ 585.111 đ
|
1.952.158.554 USD |
85.845.250 (29%)
Tổng: 300.000.000
|
44.325.630 USD
|
▲ 1.06% | 12% | |
51 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,26 USD
≈ 83.878 đ
|
1.849.734.614 USD |
567.415.978 (51%)
Tổng: 1.109.825.753
|
94.159.307 USD
|
▼ -1.91% | -8% | |
52 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.486 đ
|
1.839.024.971 USD |
8.625.234.603 (83%)
Tổng: 10.382.883.669
|
116.266.566 USD
|
▼ -1.76% | -2% | |
53 |
![]() 03/2019
|
ATOM |
4,63 USD
≈ 119.037 đ
|
1.808.615.796 USD |
390.934.204
|
137.969.703 USD
|
▼ -0.79% | 18% | |
54 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,37 USD
≈ 9.540 đ
|
1.712.262.740 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
180.100.916 USD
|
▼ -2.99% | 6% | |
55 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,30 USD
≈ 84.857 đ
|
1.707.420.129 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
74.525.969 USD
|
▼ -1.38% | 9% | |
56 |
![]() 06/2019
|
ALGO |
0,20 USD
≈ 5.047 đ
|
1.670.120.825 USD |
8.514.795.940 (85%)
Tổng: 10.000.000.000
|
101.738.543 USD
|
▲ 1.03% | -0% | |
57 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
19,16 USD
≈ 493.074 đ
|
1.604.614.629 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
14.062.675 USD
|
▲ 2.85% | 10% | |
58 |
![]() 01/2025
|
S |
0,53 USD
≈ 13.524 đ
|
1.513.792.559 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
195.334.469 USD
|
▼ -0.41% | 6% | |
59 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,89 USD
≈ 22.896 đ
|
1.442.213.953 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
177.479.358 USD
|
▼ -4.23% | 3% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.454 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
61 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,53 USD
≈ 13.624 đ
|
1.424.877.080 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
72.948.549 USD
|
▲ 0.49% | 4% | |
62 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,20 USD
≈ 288.065 đ
|
1.372.161.057 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
910.421 USD
|
▼ -0.72% | 1% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 351.082 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 02/2025
|
IP |
5,47 USD
≈ 140.705 đ
|
1.367.131.401 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
73.047.299 USD
|
▲ 1.86% | -8% | |
65 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,39 USD
≈ 10.028 đ
|
1.256.289.656 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
173.049.752 USD
|
▼ -0.50% | 5% | |
66 |
![]() 03/2019
|
FET |
0,53 USD
≈ 13.520 đ
|
1.255.422.806 USD |
2.389.226.840 (88%)
Tổng: 2.719.493.897
|
112.140.371 USD
|
▼ -2.94% | 3% | |
67 |
![]() 04/2018
|
XDC |
0,070577353 USD
≈ 1.816 đ
|
1.107.789.818 USD |
15.696.108.890 (41%)
Tổng: 37.979.643.926
|
37.738.998 USD
|
▲ 4.43% | 5% | |
68 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.531 đ
|
1.097.995.589 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
50.433.224 USD
|
▼ -0.98% | -5% | |
69 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.257 USD
≈ 32.336.810 đ
|
1.065.838.387 USD |
848.074 (85%)
Tổng: 1.000.000
|
89.926.076 USD
|
▼ -4.79% | 11% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.805 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
71 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,88 USD
≈ 22.768 đ
|
1.040.436.303 USD |
1.175.803.087 (12%)
Tổng: 10.000.000.000
|
132.761.184 USD
|
▲ 0.96% | 5% | |
72 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.653 đ
|
1.007.008.926 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
33.457.161 USD
|
▼ -2.40% | 6% | |
73 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,78 USD
≈ 251.574 đ
|
977.461.286 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
104.889.218 USD
|
▼ -2.56% | 4% | |
74 |
![]() 10/2019
|
STX |
0,64 USD
≈ 16.480 đ
|
972.102.951 USD |
1.517.742.203 (83%)
Tổng: 1.818.000.000
|
52.183.707 USD
|
▲ 0.42% | 1% | |
75 |
![]() 08/2023
|
SEI |
0,20 USD
≈ 5.064 đ
|
960.989.162 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
78.469.530 USD
|
▼ -2.08% | 3% | |
76 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0962432755 USD
≈ 2.476 đ
|
940.796.284 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
48.124.113 USD
|
▼ -1.53% | 5% | |
77 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
77,85 USD
≈ 2.003.116 đ
|
939.879.172 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.428.509 USD
|
▼ -1.41% | 1% | |
78 |
![]() 01/2018
|
THETA |
0,93 USD
≈ 23.970 đ
|
931.608.838 USD |
1.000.000.000
|
31.781.292 USD
|
▼ -0.41% | 5% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 12/2020
|
FLR |
0,0148814306 USD
≈ 383 đ
|
908.462.058 USD |
61.046.688.396 (59%)
Tổng: 103.160.574.084
|
6.872.633 USD
|
▼ -1.46% | 0% | |
81 |
![]() 07/2017
|
EOS |
0,58 USD
≈ 14.892 đ
|
899.207.353 USD |
1.553.594.704 (74%)
Tổng: 2.100.000.000
|
241.044.755 USD
|
▼ -0.24% | 16% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,00 USD
≈ 25.726 đ
|
897.722.839 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
117.525.850 USD
|
▼ -3.36% | 9% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000114187 USD
≈ 0,2938 đ
|
889.227.067 USD |
77.874.671.087.470 (88%)
Tổng: 88.872.433.754.423
|
169.005.263 USD
|
▲ 4.24% | 6% | |
86 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.728 đ
|
791.208.546 USD |
791.273.913
|
76.597.001 USD
|
▲ 0.03% | 0% | |
87 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0172443395 USD
≈ 444 đ
|
751.846.332 USD |
43.599.601.695 (87%)
Tổng: 50.000.000.000
|
70.086.648 USD
|
▼ -1.46% | 4% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.037 USD
≈ 78.141.940 đ
|
748.692.720 USD |
246.524
|
7.200.373 USD
|
▼ -0.19% | 3% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.509 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,97 USD
≈ 50.784 đ
|
753.703.005 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
52.350.445 USD
|
▲ 22.78% | 127% | |
92 |
![]() 10/2017
|
XTZ |
0,71 USD
≈ 18.337 đ
|
737.926.874 USD |
1.035.425.361 (98%)
Tổng: 1.055.678.530
|
20.572.189 USD
|
▼ -0.77% | 3% | |
93 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,11 USD
≈ 28.597 đ
|
718.142.535 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
15.376.995 USD
|
▼ -0.54% | 6% | |
94 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.399 đ
|
710.067.272 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
86.333.743 USD
|
▼ -2.00% | 3% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.142 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,41 USD
≈ 61.969 đ
|
704.767.256 USD |
292.625.217 (65%)
Tổng: 450.000.000
|
443.415.224 USD
|
▲ 4.34% | 51% | |
97 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0139785805 USD
≈ 360 đ
|
691.170.909 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
64.746.513 USD
|
▼ -2.04% | 4% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006985 USD
≈ 0,0180 đ
|
688.739.229 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
25.930.297 USD
|
▼ -0.94% | 1% | |
100 |
![]() 11/2018
|
BSV |
34,43 USD
≈ 885.853 đ
|
683.073.133 USD |
19.840.172
|
55.173.590 USD
|
▼ -1.29% | 3% | |
101 |
![]() 06/2017
|
IOTA |
0,18 USD
≈ 4.753 đ
|
681.373.034 USD |
3.688.810.566
|
33.719.885 USD
|
▼ -2.28% | 1% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.385 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 01/2021
|
FLOW |
0,42 USD
≈ 10.920 đ
|
666.776.913 USD |
1.571.065.878
|
29.809.057 USD
|
▼ -2.36% | 6% | |
104 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,13 USD
≈ 54.842 đ
|
653.717.960 USD |
306.702.603 (31%)
Tổng: 999.999.761
|
47.528.106 USD
|
▼ -2.32% | -3% | |
105 |
![]() 02/2025
|
BERA |
6,08 USD
≈ 156.437 đ
|
653.473.009 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
65.771.640 USD
|
▼ -1.00% | -2% | |
106 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.811 đ
|
652.445.877 USD |
5.972.439.879
|
16.811.332 USD
|
▲ 0.02% | -2% | |
107 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.050 USD
≈ 78.470.600 đ
|
648.815.585 USD |
212.742
|
40.687.555 USD
|
▼ -0.50% | 3% | |
108 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
17,39 USD
≈ 447.523 đ
|
619.192.580 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
129.848.202 USD
|
▼ -3.98% | 5% | |
109 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000625247 USD
≈ 1,6088 đ
|
601.873.628 USD |
9.626.168.341.053 (100%)
Tổng: 9.662.296.790.475
|
97.593.595 USD
|
▲ 0.42% | 2% | |
110 |
![]() 09/2016
|
NEO |
8,34 USD
≈ 214.467 đ
|
587.962.198 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
61.983.277 USD
|
▼ -1.77% | 6% | |
111 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 641.176 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
112 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.458 đ
|
579.441.041 USD |
1.301.177.335 (43%)
Tổng: 3.030.303.030
|
112.033.244 USD
|
▼ -5.50% | 9% | |
113 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,52 USD
≈ 13.447 đ
|
565.920.696 USD |
1.082.853.482
|
21.243.846 USD
|
▲ 4.72% | 20% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 06/2020
|
HNT |
3,12 USD
≈ 80.172 đ
|
560.119.712 USD |
179.761.105 (81%)
Tổng: 223.000.000
|
5.156.801 USD
|
▼ -1.22% | 7% | |
116 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.074 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
117 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.995 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.878 đ
|
546.336.420 USD |
3.624.987.856 (36%)
Tổng: 10.000.000.000
|
34.916.950 USD
|
▼ -2.25% | 4% | |
120 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
3,39 USD
≈ 87.307 đ
|
541.719.436 USD |
159.648.169 (59%)
Tổng: 270.000.000
|
23.518.861 USD
|
▼ -2.70% | 7% | |
121 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,85 USD
≈ 47.585 đ
|
537.891.701 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
121.014.462 USD
|
▲ 0.07% | 14% | |
122 |
![]() 10/2016
|
ZEC |
33,72 USD
≈ 867.627 đ
|
535.710.640 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
64.495.013 USD
|
▼ -0.26% | 10% | |
123 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.951 đ
|
524.704.115 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
55.010.524 USD
|
▼ -1.44% | 1% | |
124 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.113 đ
|
506.497.528 USD |
761.531.641 (98%)
Tổng: 773.782.706
|
27.145.806 USD
|
▲ 0.64% | 8% | |
125 |
![]() 09/2020
|
EGLD |
18,05 USD
≈ 464.298 đ
|
505.236.837 USD |
27.998.684 (89%)
Tổng: 31.415.926
|
25.966.002 USD
|
▼ -2.45% | -0% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.730 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.704 đ
|
495.023.642 USD |
495.516.083
|
52.873.842 USD
|
▼ -0.00% | -0% | |
128 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 570.949 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
129 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,49 USD
≈ 12.549 đ
|
487.139.903 USD |
998.840.946
|
240.881.756 USD
|
▼ -1.36% | 2% | |
130 |
![]() 11/2021
|
RON |
0,78 USD
≈ 20.006 đ
|
481.586.552 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
7.670.585 USD
|
▼ -3.92% | -5% | |
131 |
![]() 02/2023
|
CORE |
0,46 USD
≈ 11.907 đ
|
461.491.612 USD |
997.244.468 (47%)
Tổng: 2.100.000.000
|
28.130.906 USD
|
▲ 1.45% | 16% | |
132 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.315 đ
|
460.141.757 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
35.621.364 USD
|
▼ -6.22% | -4% | |
133 |
![]() 05/2020
|
AR |
6,92 USD
≈ 177.988 đ
|
454.152.629 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
35.020.075 USD
|
▼ -4.35% | 13% | |
134 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.450 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
135 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,68 USD
≈ 17.579 đ
|
443.734.879 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
138.097.780 USD
|
▼ -0.17% | 9% | |
136 |
![]() 11/2020
|
CFX |
0,0879076514 USD
≈ 2.262 đ
|
441.510.323 USD |
5.022.433.377 (98%)
Tổng: 5.109.933.395
|
61.453.939 USD
|
▼ -2.50% | 9% | |
137 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004404 USD
≈ 0,0113 đ
|
440.439.892 USD |
999.990.000.000.000
|
36.297.311 USD
|
▼ -0.22% | 1% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.168 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
139 |
![]() 07/2021
|
XEC |
0,000022082 USD
≈ 0,5682 đ
|
438.111.096 USD |
19.840.157.797.583 (94%)
Tổng: 21.000.000.000.000
|
25.407.574 USD
|
▼ -1.76% | 6% | |
140 |
![]() 07/2019
|
RUNE |
1,23 USD
≈ 31.770 đ
|
434.338.419 USD |
351.758.770 (83%)
Tổng: 425.748.105
|
198.464.951 USD
|
▲ 2.87% | 7% | |
141 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0456006651 USD
≈ 1.173 đ
|
432.137.642 USD |
9.476.564.458
|
48.872.249 USD
|
▼ -1.22% | 6% | |
142 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0068769672 USD
≈ 177 đ
|
432.288.884 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
98.881.407 USD
|
▲ 5.32% | 15% | |
143 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 33.202 đ
|
424.404.874 USD |
328.895.104
|
15.980.209 USD
|
▼ -1.65% | 6% | |
144 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 804.834 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
145 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,52 USD
≈ 13.414 đ
|
418.179.836 USD |
802.149.264 (52%)
Tổng: 1.551.378.911
|
27.653.485 USD
|
▼ -2.30% | -2% | |
146 |
![]() 04/2019
|
MATIC |
0,21 USD
≈ 5.495 đ
|
408.707.314 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.128.121 USD
|
▼ -1.60% | -2% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.642 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,43 USD
≈ 11.146 đ
|
403.302.252 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
40.009.912 USD
|
▲ 3.77% | 21% | |
149 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
2,47 USD
≈ 63.622 đ
|
399.231.419 USD |
161.457.401 (62%)
Tổng: 258.446.028
|
60.823.780 USD
|
▼ -0.59% | 20% | |
150 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,74 USD
≈ 19.135 đ
|
399.594.176 USD |
537.313.342 (54%)
Tổng: 999.999.139
|
36.465.984 USD
|
▼ -0.01% | 7% | |
151 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,52 USD
≈ 13.288 đ
|
388.699.770 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
56.676.023 USD
|
▼ -3.55% | 0% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0118192356 USD
≈ 304 đ
|
385.220.618 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
44.387.402 USD
|
▼ -2.73% | -13% | |
153 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
42,85 USD
≈ 1.102.460 đ
|
383.052.737 USD |
8.939.959 (89%)
Tổng: 10.000.000
|
33.971.360 USD
|
▼ -2.99% | 6% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.011 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
155 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.227 đ
|
371.684.854 USD |
935.148.197 (78%)
Tổng: 1.195.004.460
|
15.278.409 USD
|
▼ -1.58% | 8% | |
156 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
157 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,89 USD
≈ 22.883 đ
|
370.545.283 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.962.506 USD
|
▼ -0.04% | 2% | |
158 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,37 USD
≈ 9.505 đ
|
369.411.666 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
144.925.199 USD
|
▲ 10.56% | 31% | |
159 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0072516655 USD
≈ 187 đ
|
358.710.915 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
47.476.030 USD
|
▲ 9.27% | 20% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.192 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 07/2019
|
LUNC |
0,0000646419 USD
≈ 1,6632 đ
|
351.966.027 USD |
5.444.861.093.374 (84%)
Tổng: 6.501.202.791.684
|
14.701.460 USD
|
▲ 1.02% | 5% | |
162 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.224.666 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1053 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0040701968 USD
≈ 105 đ
|
342.839.048 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
19.140.776 USD
|
▲ 0.18% | 1% | |
165 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.701 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.693 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,37 USD
≈ 35.213 đ
|
330.357.609 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
119.774.864 USD
|
▲ 3.23% | -8% | |
169 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
127,52 USD
≈ 3.281.072 đ
|
330.044.718 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
5.534.697 USD
|
▼ -1.50% | 3% | |
170 |
![]() 04/2021
|
AIOZ |
0,28 USD
≈ 7.169 đ
|
324.346.167 USD |
1.164.140.304
|
22.071.432 USD
|
▼ -0.61% | 6% | |
171 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,032701101 USD
≈ 841 đ
|
324.075.641 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
36.087.778 USD
|
▼ -0.99% | 3% | |
172 |
![]() 03/2021
|
MINA |
0,26 USD
≈ 6.792 đ
|
322.362.710 USD |
1.221.228.203
|
20.755.642 USD
|
▼ -1.92% | 3% | |
173 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0057434218 USD
≈ 148 đ
|
321.055.788 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
38.409.761 USD
|
▼ -1.80% | 5% | |
174 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,35 USD
≈ 34.670 đ
|
318.267.015 USD |
236.195.786 (24%)
Tổng: 1.000.000.000
|
18.662.687 USD
|
▲ 0.22% | 5% | |
175 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,29 USD
≈ 33.214 đ
|
314.846.760 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
65.223.723 USD
|
▼ -1.36% | -2% | |
176 |
![]() 10/2020
|
AKT |
1,20 USD
≈ 30.990 đ
|
299.045.225 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
13.898.468 USD
|
▼ -3.75% | -11% | |
177 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.504 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
178 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,030083578 USD
≈ 774 đ
|
297.827.422 USD |
9.900.000.000
|
23.906.806 USD
|
▼ -0.86% | 0% | |
179 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,87 USD
≈ 22.294 đ
|
294.140.084 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
21.309.615 USD
|
▼ -0.41% | 6% | |
180 |
![]() 02/2014
|
DASH |
23,94 USD
≈ 616.060 đ
|
291.753.343 USD |
12.185.201 (64%)
Tổng: 18.900.000
|
48.591.019 USD
|
▼ -0.68% | 8% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.668 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.977 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 12/2019
|
KSM |
17,55 USD
≈ 451.627 đ
|
285.327.006 USD |
16.255.589
|
12.495.293 USD
|
▼ -1.61% | 9% | |
185 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.315 đ
|
284.538.467 USD |
1.377.487.502 (92%)
Tổng: 1.500.000.000
|
20.490.164 USD
|
▼ -1.74% | 4% | |
186 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,57 USD
≈ 66.198 đ
|
283.008.520 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
101.149.162 USD
|
▲ 4.48% | 44% | |
187 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.234 đ
|
281.150.325 USD |
1.000.000.000
|
19.476.033 USD
|
▼ -2.05% | -6% | |
188 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 992.663 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
189 |
![]() 01/2020
|
CTC |
0,64 USD
≈ 16.509 đ
|
278.728.700 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
36.323.819 USD
|
▲ 0.92% | -1% | |
190 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,91 USD
≈ 74.804 đ
|
276.058.069 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
30.316.200 USD
|
▲ 0.16% | 4% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.979 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
192 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
41,74 USD
≈ 1.073.891 đ
|
275.052.131 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
298.913.667 USD
|
▲ 8.12% | 67% | |
193 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 14.005 đ
|
272.158.026 USD |
500.000.000
|
15.258.503 USD
|
▼ -0.33% | -0% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 415.025 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,15 USD
≈ 29.532 đ
|
269.703.585 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
53.686.003 USD
|
▼ -5.55% | 3% | |
196 |
![]() 03/2019
|
TFUEL |
0,0384347037 USD
≈ 989 đ
|
264.425.168 USD |
6.879.854.488
|
3.720.949 USD
|
▼ -0.86% | 3% | |
197 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0332874496 USD
≈ 856 đ
|
262.948.306 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
22.584.699 USD
|
▼ -1.23% | -14% | |
198 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0707133474 USD
≈ 1.819 đ
|
259.871.552 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
38.002.767 USD
|
▼ -3.22% | 1% | |
199 |
![]() 09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,000000121 USD
≈ 0,0031 đ
|
254.119.974 USD |
2.100.000.000.000.000
|
12.315.379 USD
|
▼ -0.31% | -1% | |
200 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013543 USD
≈ 0,0348 đ
|
253.932.095 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
14.933.742 USD
|
▼ -3.82% | 50% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.