Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11093 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3796) - Tron10 (9) - Polygon (309) - Base (485) - BNB Smart Chain (BEP20) (2057) - Solana (1763) - Cronos (44) - Avalanche C-Chain (108) - XDC Network (16) - Arbitrum (164) - Tron20 (78) - KAIA (48) - Chiliz Chain (13) - Chiliz Legacy Chain (25) - TON (108) - Neo (6) - EOS (9) - Fantom (51) - Tron (90) - Osmosis (45) - Waves (7) - Stellar (10) - BNB (2129) - Core (13) - XRP Ledger (18) - Aptos (35) - Hedera Hashgraph (20) - Harmony (6) - Binance Smart Chain (BEP20) (49) - Cardano (43) - Injective (11) - Celo (15) - Zilliqa (5) - Chiliz (38) - Optimism (20) - Runes (13) - Near (11) - HECO (10) - Blast (19) - Dogechain(EVM) (6) - zkSync Era (24) - Linea (8) - Theta Network (8) - Moonbeam (9) - Avalanche (111) - Ordinals - BRC20 (33) - Atomicals-ARC20 (5) - Sui Network (68) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (6) - Stacks (5) - PulseChain (24) - zkSync (24) - Ordinals-BRC20 (12) - Mantle (6) - ICP (26) - Beam (11) - Bera Chain (5) -
29/04/2025 19:08
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
95.020 USD
≈ 2.486.682.712 đ
|
1.886.879.448.223 USD |
19.857.634 (95%)
Tổng: 21.000.000
|
31.305.173.513 USD
|
▲ 0.26% | 7% | |
2 |
![]() 08/2015
|
ETH |
1.833 USD
≈ 47.982.382 đ
|
221.353.138.320 USD |
120.727.887
|
17.459.547.101 USD
|
▲ 1.39% | 13% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.180 đ
|
148.020.819.969 USD |
147.965.854.575 (99%)
Tổng: 149.514.597.814
|
67.090.915.941 USD
|
▼ -0.01% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,30 USD
≈ 60.209 đ
|
134.462.296.608 USD |
58.444.738.299 (58%)
Tổng: 100.000.000.000
|
3.171.442.824 USD
|
▼ -1.42% | 9% | |
5 |
![]() 07/2017
|
BNB |
607,53 USD
≈ 15.899.087 đ
|
85.595.188.151 USD |
140.890.234
|
1.511.339.267 USD
|
▲ 0.15% | 0% | |
6 |
![]() 04/2020
|
SOL |
149,14 USD
≈ 3.903.099 đ
|
77.207.257.336 USD |
517.669.143 (86%)
Tổng: 599.618.050
|
3.538.269.783 USD
|
▼ -1.65% | 7% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.173 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.169 đ
|
62.040.326.070 USD |
62.042.758.681
|
10.527.681.207 USD
|
▼ -0.01% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,18 USD
≈ 4.704 đ
|
26.791.040.900 USD |
149.052.236.384
|
1.191.534.360 USD
|
▼ -0.67% | 10% | |
10 |
![]() 10/2017
|
ADA |
0,71 USD
≈ 18.680 đ
|
25.195.293.789 USD |
35.298.485.422 (78%)
Tổng: 45.000.000.000
|
825.049.371 USD
|
▼ -0.91% | 12% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,25 USD
≈ 6.477 đ
|
23.496.421.822 USD |
94.934.804.992 (100%)
Tổng: 94.934.815.378
|
492.063.753 USD
|
▲ 0.32% | -0% | |
12 |
![]() 07/2022
|
SUI |
3,58 USD
≈ 93.818 đ
|
11.650.953.565 USD |
3.249.982.900 (32%)
Tổng: 10.000.000.000
|
2.001.311.973 USD
|
▼ -4.39% | 55% | |
13 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,10 USD
≈ 395.123 đ
|
9.921.102.152 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
340.821.655 USD
|
▲ 1.05% | 13% | |
14 |
![]() 07/2020
|
AVAX |
22,21 USD
≈ 581.179 đ
|
9.251.216.176 USD |
416.574.445 (58%)
Tổng: 715.748.719
|
310.815.845 USD
|
▲ 0.22% | 10% | |
15 |
![]() 08/2014
|
XLM |
0,28 USD
≈ 7.361 đ
|
8.686.357.226 USD |
30.882.936.113 (62%)
Tổng: 50.001.806.812
|
180.778.621 USD
|
▼ -2.87% | 14% | |
16 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
8,95 USD
≈ 234.243 đ
|
8.266.799.678 USD |
923.579.009 (94%)
Tổng: 985.239.504
|
3.480.970 USD
|
▼ -0.54% | -1% | |
17 |
![]() 08/2021
|
TON |
3,27 USD
≈ 85.621 đ
|
8.221.899.692 USD |
2.513.013.253 (49%)
Tổng: 5.128.443.118
|
114.449.881 USD
|
▼ -1.61% | 12% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000137446 USD
≈ 0,3597 đ
|
8.099.001.859 USD |
589.250.281.407.770 (100%)
Tổng: 589.552.695.333.683
|
223.621.605 USD
|
▼ -2.05% | 10% | |
19 |
![]() 09/2019
|
HBAR |
0,19 USD
≈ 4.968 đ
|
8.017.829.340 USD |
42.238.834.746 (84%)
Tổng: 50.000.000.000
|
192.921.443 USD
|
▼ -3.81% | 10% | |
20 |
![]() 07/2017
|
BCH |
374,63 USD
≈ 9.804.164 đ
|
7.441.247.109 USD |
19.862.728 (95%)
Tổng: 21.000.000
|
369.852.368 USD
|
▲ 6.32% | 8% | |
21 |
![]() 08/2020
|
DOT |
4,29 USD
≈ 112.157 đ
|
6.738.559.421 USD |
1.572.335.423
|
159.069.757 USD
|
▲ 1.55% | 15% | |
22 |
![]() 04/2013
|
LTC |
86,18 USD
≈ 2.255.308 đ
|
6.511.564.482 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
381.532.884 USD
|
▼ -0.89% | 9% | |
23 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
18,95 USD
≈ 495.806 đ
|
6.326.460.863 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
135.211.695 USD
|
▲ 2.63% | 4% | |
24 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.174 đ
|
5.366.172.496 USD |
5.365.382.703
|
150.425.895 USD
|
▼ -0.00% | 0% | |
25 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,42 USD
≈ 115.639 đ
|
5.169.932.614 USD |
1.169.993.089
|
66.371.616 USD
|
▼ -0.19% | -0% | |
26 |
![]() 05/2014
|
XMR |
278,83 USD
≈ 7.296.856 đ
|
5.143.417.416 USD |
18.446.744
|
197.128.807 USD
|
▲ 3.16% | 29% | |
27 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.160 đ
|
4.676.886.250 USD |
4.678.723.916
|
118.767.105 USD
|
▼ -0.00% | 0% | |
28 |
![]() 02/2025
|
PI |
0,58 USD
≈ 15.110 đ
|
4.023.233.121 USD |
6.968.204.122 (7%)
Tổng: 100.000.000.000
|
102.965.449 USD
|
▼ -6.62% | -9% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.175 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000090609 USD
≈ 0,2371 đ
|
3.811.818.196 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
584.042.810 USD
|
▼ -0.35% | 12% | |
31 |
![]() 10/2022
|
APT |
5,61 USD
≈ 146.815 đ
|
3.475.544.717 USD |
619.522.183 (54%)
Tổng: 1.150.228.420
|
113.779.237 USD
|
▲ 0.49% | 16% | |
32 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,50 USD
≈ 143.980 đ
|
3.458.194.588 USD |
628.566.170 (63%)
Tổng: 1.000.000.000
|
177.375.854 USD
|
▼ -1.13% | 3% | |
33 |
![]() 03/2023
|
TAO |
383,38 USD
≈ 10.033.180 đ
|
3.330.503.243 USD |
8.687.103 (41%)
Tổng: 21.000.000
|
178.140.211 USD
|
▲ 0.95% | 18% | |
34 |
![]() 08/2020
|
NEAR |
2,60 USD
≈ 68.058 đ
|
3.143.739.676 USD |
1.208.841.675 (97%)
Tổng: 1.247.582.132
|
193.697.670 USD
|
▲ 1.45% | 19% | |
35 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
52,05 USD
≈ 1.362.057 đ
|
3.122.789.567 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.028.003 USD
|
▼ -0.47% | 2% | |
36 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,98 USD
≈ 25.521 đ
|
3.080.729.888 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
240.820.992 USD
|
▼ -0.55% | 14% | |
37 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
13,84 USD
≈ 362.137 đ
|
2.767.567.475 USD |
199.999.397 (20%)
Tổng: 999.999.993
|
1.234.419.814 USD
|
▼ -10.01% | 63% | |
38 |
![]() 03/2021
|
ICP |
5,12 USD
≈ 134.081 đ
|
2.729.139.491 USD |
532.675.471
|
65.371.974 USD
|
▼ -0.54% | 10% | |
39 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,14 USD
≈ 579.284 đ
|
2.720.676.056 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
10.155.838 USD
|
▼ -1.30% | -4% | |
40 |
![]() 07/2016
|
ETC |
17,33 USD
≈ 453.606 đ
|
2.629.623.790 USD |
151.711.663 (72%)
Tổng: 210.700.000
|
98.146.081 USD
|
▲ 2.79% | 11% | |
41 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
169,42 USD
≈ 4.433.606 đ
|
2.559.213.314 USD |
15.106.125 (94%)
Tổng: 16.000.000
|
226.556.307 USD
|
▼ -1.17% | 16% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 104.942 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 06/2022
|
KAS |
0,0971155991 USD
≈ 2.542 đ
|
2.534.137.299 USD |
26.094.029.415 (91%)
Tổng: 28.704.026.601
|
88.863.848 USD
|
▼ -0.12% | 7% | |
44 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.279 đ
|
2.498.376.055 USD |
10.412.545.028
|
139.160.410 USD
|
▼ -0.35% | 11% | |
45 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,74 USD
≈ 19.252 đ
|
2.475.218.332 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
201.622.291 USD
|
▼ -0.43% | 11% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.697 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 12/2018
|
CRO |
0,0919684154 USD
≈ 2.407 đ
|
2.443.744.331 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
22.806.625 USD
|
▲ 0.09% | 12% | |
48 |
![]() 08/2017
|
VET |
0,0277895006 USD
≈ 727 đ
|
2.389.481.355 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
61.981.968 USD
|
▲ 1.32% | 18% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,51 USD
≈ 118.108 đ
|
2.336.512.202 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
75.009.725 USD
|
▲ 2.07% | 3% | |
50 |
![]() 06/2019
|
ALGO |
0,23 USD
≈ 6.111 đ
|
2.005.400.019 USD |
8.588.135.067 (86%)
Tổng: 10.000.000.000
|
91.265.035 USD
|
▲ 1.30% | 21% | |
51 |
![]() 12/2017
|
FIL |
2,79 USD
≈ 73.092 đ
|
1.850.842.604 USD |
662.678.205 (34%)
Tổng: 1.959.518.074
|
94.783.197 USD
|
▲ 0.38% | 12% | |
52 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,33 USD
≈ 8.698 đ
|
1.845.768.693 USD |
5.553.125.000 (37%)
Tổng: 15.000.000.000
|
137.595.761 USD
|
▼ -6.58% | 14% | |
53 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
2,92 USD
≈ 76.406 đ
|
1.797.618.504 USD |
615.707.604 (55%)
Tổng: 1.118.347.397
|
84.642.865 USD
|
▼ -1.06% | 16% | |
54 |
![]() 03/2019
|
FET |
0,74 USD
≈ 19.263 đ
|
1.761.086.143 USD |
2.392.526.865 (88%)
Tổng: 2.719.493.897
|
186.991.906 USD
|
▲ 1.76% | 25% | |
55 |
![]() 03/2019
|
ATOM |
4,50 USD
≈ 117.802 đ
|
1.759.758.982 USD |
390.934.204
|
77.466.112 USD
|
▲ 1.40% | 10% | |
56 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,34 USD
≈ 8.899 đ
|
1.617.544.229 USD |
4.756.695.618 (48%)
Tổng: 10.000.000.000
|
122.657.961 USD
|
▼ -0.94% | 13% | |
57 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000202649 USD
≈ 0,5303 đ
|
1.597.771.557 USD |
78.844.396.976.166 (89%)
Tổng: 88.872.433.754.423
|
387.108.520 USD
|
▼ -4.85% | 56% | |
58 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,15 USD
≈ 30.037 đ
|
1.513.377.669 USD |
1.318.549.233 (13%)
Tổng: 10.000.000.000
|
324.998.074 USD
|
▼ -0.70% | 48% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.923 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 01/2025
|
S |
0,53 USD
≈ 13.744 đ
|
1.512.514.745 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
89.182.260 USD
|
▼ -1.69% | 9% | |
61 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.137 đ
|
1.474.190.744 USD |
1.476.057.856
|
3.368.651.514 USD
|
▼ -0.01% | 0% | |
62 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
10,65 USD
≈ 278.663 đ
|
1.331.291.456 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
449.673 USD
|
▲ 0.51% | 7% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 357.085 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,47 USD
≈ 12.224 đ
|
1.328.629.685 USD |
2.844.383.333 (28%)
Tổng: 10.000.000.000
|
47.477.442 USD
|
▼ -2.16% | 16% | |
65 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,79 USD
≈ 20.725 đ
|
1.312.342.982 USD |
1.657.120.774 (39%)
Tổng: 4.294.967.296
|
142.402.777 USD
|
▲ 0.00% | 15% | |
66 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.563 USD
≈ 40.894.549 đ
|
1.304.467.770 USD |
834.779 (83%)
Tổng: 1.000.000
|
54.341.949 USD
|
▲ 4.40% | 13% | |
67 |
![]() 10/2019
|
STX |
0,84 USD
≈ 21.922 đ
|
1.276.183.087 USD |
1.523.511.612 (84%)
Tổng: 1.818.000.000
|
120.591.650 USD
|
▼ -3.54% | 12% | |
68 |
![]() 04/2018
|
XDC |
0,0798934258 USD
≈ 2.091 đ
|
1.254.715.408 USD |
15.704.864.270 (41%)
Tổng: 37.988.399.306
|
39.406.462 USD
|
▼ -0.01% | 11% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.836 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,15 USD
≈ 30.083 đ
|
1.149.517.904 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
256.444.033 USD
|
▼ -2.77% | 8% | |
71 |
![]() 12/2020
|
FLR |
0,018066061 USD
≈ 473 đ
|
1.141.870.797 USD |
63.205.299.540 (61%)
Tổng: 103.371.085.143
|
44.462.011 USD
|
▲ 7.36% | 12% | |
72 |
![]() 08/2023
|
SEI |
0,22 USD
≈ 5.684 đ
|
1.109.359.405 USD |
5.107.222.222 (51%)
Tổng: 10.000.000.000
|
106.266.829 USD
|
▲ 2.41% | 21% | |
73 |
![]() 02/2025
|
IP |
4,10 USD
≈ 107.313 đ
|
1.105.032.340 USD |
269.479.411 (27%)
Tổng: 1.003.908.578
|
46.465.941 USD
|
▲ 2.30% | 14% | |
74 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
13,07 USD
≈ 342.118 đ
|
1.094.639.619 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
20.646.396 USD
|
▼ -0.74% | -11% | |
75 |
![]() 07/2017
|
EOS |
0,69 USD
≈ 18.095 đ
|
1.080.000.934 USD |
1.561.930.713 (74%)
Tổng: 2.100.000.000
|
127.560.803 USD
|
▲ 1.28% | 10% | |
76 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 15.200 đ
|
1.055.547.045 USD |
1.817.351.985 (91%)
Tổng: 2.000.000.000
|
33.497.800 USD
|
▼ -2.20% | 27% | |
77 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,98 USD
≈ 261.106 đ
|
997.438.860 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
85.497.151 USD
|
▼ -1.04% | 18% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,10 USD
≈ 2.633 đ
|
983.651.485 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
37.305.866 USD
|
▲ 0.22% | 20% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,45 USD
≈ 37.968 đ
|
946.223.390 USD |
652.202.879 (65%)
Tổng: 1.000.000.000
|
550.544.771 USD
|
▲ 12.52% | 152% | |
81 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
76,30 USD
≈ 1.996.826 đ
|
921.175.346 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.290.510 USD
|
▲ 0.20% | 13% | |
82 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
83 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,66 USD
≈ 17.371 đ
|
886.894.738 USD |
1.336.148.798 (44%)
Tổng: 3.030.303.030
|
127.502.982 USD
|
▼ -2.08% | 8% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.167 đ
|
865.650.335 USD |
865.759.082
|
19.274.470 USD
|
▼ -0.01% | 0% | |
86 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
2,96 USD
≈ 77.485 đ
|
859.546.488 USD |
290.305.642 (52%)
Tổng: 555.000.000
|
86.514.608 USD
|
▼ -1.97% | 27% | |
87 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0168128719 USD
≈ 440 đ
|
831.312.444 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
37.519.173 USD
|
▼ -2.66% | 19% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000849527 USD
≈ 2,2232 đ
|
817.693.110 USD |
9.625.271.245.477 (100%)
Tổng: 9.661.404.778.499
|
220.664.910 USD
|
▲ 6.06% | 45% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.595 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.316 USD
≈ 86.781.137 đ
|
817.486.936 USD |
246.524
|
21.951.511 USD
|
▲ 1.02% | -5% | |
92 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,14 USD
≈ 55.966 đ
|
816.647.775 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
12.052.715 USD
|
▲ 0.72% | 3% | |
93 |
![]() 06/2017
|
IOTA |
0,22 USD
≈ 5.631 đ
|
801.939.719 USD |
3.727.086.003
|
36.209.660 USD
|
▼ -5.03% | 25% | |
94 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 32.180 đ
|
794.543.383 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
19.564.057 USD
|
▲ 0.63% | 17% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.333 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 01/2018
|
THETA |
0,79 USD
≈ 20.718 đ
|
791.664.753 USD |
1.000.000.000
|
44.129.048 USD
|
▲ 8.47% | 26% | |
97 |
![]() 02/2023
|
CORE |
0,79 USD
≈ 20.670 đ
|
789.954.167 USD |
1.000.147.748 (48%)
Tổng: 2.100.000.000
|
29.197.864 USD
|
▼ -1.63% | 22% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,61 USD
≈ 16.077 đ
|
788.028.755 USD |
1.282.708.333 (26%)
Tổng: 5.000.000.000
|
69.807.855 USD
|
▼ -6.26% | 41% | |
100 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.316 USD
≈ 86.789.758 đ
|
787.143.296 USD |
237.350
|
70.922.141 USD
|
▲ 1.07% | -5% | |
101 |
![]() 11/2018
|
BSV |
39,30 USD
≈ 1.028.460 đ
|
780.405.492 USD |
19.858.053
|
72.601.217 USD
|
▼ -3.30% | 35% | |
102 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.161 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
103 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0174285956 USD
≈ 456 đ
|
770.356.221 USD |
44.200.705.419 (88%)
Tổng: 50.000.000.000
|
50.643.266 USD
|
▲ 1.55% | 10% | |
104 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,85 USD
≈ 22.341 đ
|
766.557.979 USD |
897.929.267 (90%)
Tổng: 1.000.000.000
|
102.454.615 USD
|
▼ -1.60% | 17% | |
105 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0120707541 USD
≈ 316 đ
|
758.772.383 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
304.436.434 USD
|
▼ -7.26% | 135% | |
106 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.889 đ
|
748.018.457 USD |
2.481.357.126 (83%)
Tổng: 3.000.000.000
|
56.945.448 USD
|
▼ -0.57% | 10% | |
107 |
![]() 06/2020
|
HNT |
4,10 USD
≈ 107.371 đ
|
745.478.245 USD |
181.698.851 (81%)
Tổng: 223.000.000
|
6.974.323 USD
|
▼ -0.63% | 20% | |
108 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.077 đ
|
705.998.384 USD |
6.005.065.852
|
21.244.440 USD
|
▲ 3.86% | 4% | |
109 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007101 USD
≈ 0,0186 đ
|
700.179.321 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
25.304.828 USD
|
▼ -3.19% | 16% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 652.140 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
18,60 USD
≈ 486.810 đ
|
668.082.689 USD |
35.914.901 (36%)
Tổng: 100.000.000
|
59.375.509 USD
|
▲ 0.88% | 22% | |
112 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,07 USD
≈ 54.106 đ
|
655.851.265 USD |
317.222.243 (70%)
Tổng: 450.000.000
|
77.298.293 USD
|
▼ -3.54% | 7% | |
113 |
![]() 01/2021
|
FLOW |
0,41 USD
≈ 10.735 đ
|
647.495.098 USD |
1.578.453.337
|
21.744.852 USD
|
▲ 1.17% | 10% | |
114 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.092 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,21 USD
≈ 5.526 đ
|
645.680.819 USD |
3.058.000.000 (31%)
Tổng: 10.000.000.000
|
305.750.049 USD
|
▼ -9.74% | 72% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.217 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 01/2025 / Solana Blockchain
|
LAYER * |
3,07 USD
≈ 80.271 đ
|
644.127.462 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
248.006.137 USD
|
▲ 12.53% | 56% | |
120 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0647963453 USD
≈ 1.696 đ
|
642.147.100 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
43.930.700 USD
|
▼ -4.30% | 83% | |
121 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.471 đ
|
628.672.737 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
56.153.308 USD
|
▲ 1.38% | 8% | |
122 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0187653914 USD
≈ 491 đ
|
623.133.822 USD |
33.206.545.388 (69%)
Tổng: 48.402.437.326
|
56.868.655 USD
|
▼ -2.60% | 11% | |
123 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,61 USD
≈ 15.869 đ
|
605.692.861 USD |
998.840.739
|
208.524.762 USD
|
▼ -6.99% | 39% | |
124 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,25 USD
≈ 6.472 đ
|
605.881.207 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
138.793.097 USD
|
▲ 3.24% | 10% | |
125 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
1,86 USD
≈ 48.757 đ
|
599.933.475 USD |
322.010.401 (32%)
Tổng: 999.999.746
|
24.552.439 USD
|
▲ 3.34% | 9% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.170 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 10/2017
|
XTZ |
0,56 USD
≈ 14.706 đ
|
585.198.621 USD |
1.041.400.623 (98%)
Tổng: 1.061.524.509
|
24.689.693 USD
|
▲ 0.71% | 11% | |
128 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 580.712 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
129 |
![]() 10/2016
|
ZEC |
35,98 USD
≈ 941.686 đ
|
571.662.167 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
72.003.977 USD
|
▼ -2.92% | 17% | |
130 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,16 USD
≈ 4.123 đ
|
571.143.779 USD |
3.624.987.545 (36%)
Tổng: 10.000.000.000
|
30.219.192 USD
|
▼ -1.32% | 11% | |
131 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,39 USD
≈ 88.749 đ
|
549.066.967 USD |
161.906.921 (58%)
Tổng: 281.527.448
|
50.421.978 USD
|
▼ -0.06% | 2% | |
132 |
![]() 04/2019
|
AB |
0,0097671076 USD
≈ 256 đ
|
545.881.022 USD |
55.889.731.532 (57%)
Tổng: 98.823.661.261
|
39.720.960 USD
|
▼ -3.90% | -11% | |
133 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0095352319 USD
≈ 250 đ
|
541.118.519 USD |
56.749.382.321 (57%)
Tổng: 100.000.000.000
|
32.312.893 USD
|
▲ 4.23% | 15% | |
134 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.492 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
135 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,58 USD
≈ 15.139 đ
|
538.576.211 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
24.845.887 USD
|
▼ -5.75% | 25% | |
136 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,53 USD
≈ 13.993 đ
|
512.283.444 USD |
958.110.455 (53%)
Tổng: 1.818.138.467
|
130.286.268 USD
|
▼ -0.39% | -1% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.513 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,66 USD
≈ 17.341 đ
|
507.466.264 USD |
765.843.792 (86%)
Tổng: 889.308.850
|
9.568.866 USD
|
▲ 0.93% | 13% | |
139 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,63 USD
≈ 16.440 đ
|
507.143.520 USD |
807.316.927 (51%)
Tổng: 1.597.035.666
|
36.130.697 USD
|
▲ 1.75% | 56% | |
140 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.141 đ
|
494.973.819 USD |
495.516.083
|
51.028.338 USD
|
▲ 0.01% | 0% | |
141 |
![]() 04/2021
|
AIOZ |
0,42 USD
≈ 10.920 đ
|
489.331.875 USD |
1.172.729.327
|
23.646.332 USD
|
▲ 0.97% | 48% | |
142 |
![]() 09/2020
|
EGLD |
17,32 USD
≈ 453.330 đ
|
487.944.772 USD |
28.168.277 (90%)
Tổng: 31.415.926
|
17.243.122 USD
|
▼ -0.35% | 23% | |
143 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.771 đ
|
487.053.374 USD |
1.082.853.464
|
27.541.072 USD
|
▼ -0.64% | 8% | |
144 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 818.598 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
145 |
![]() 07/2019
|
RUNE |
1,38 USD
≈ 36.244 đ
|
486.854.770 USD |
351.532.295 (83%)
Tổng: 425.633.465
|
150.816.632 USD
|
▲ 0.12% | 11% | |
146 |
![]() 05/2020
|
AR |
7,10 USD
≈ 185.908 đ
|
466.385.450 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
31.445.641 USD
|
▲ 0.89% | 29% | |
147 |
![]() 07/2021
|
XEC |
0,0000224983 USD
≈ 0,5888 đ
|
446.772.985 USD |
19.858.073.422.583 (95%)
Tổng: 21.000.000.000.000
|
26.351.455 USD
|
▼ -1.18% | 8% | |
148 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.892 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
149 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,15 USD
≈ 3.988 đ
|
442.736.111 USD |
2.905.277.827 (29%)
Tổng: 10.000.000.000
|
23.303.656 USD
|
▼ -0.93% | 13% | |
150 |
![]() 09/2016
|
NEO |
6,23 USD
≈ 162.919 đ
|
439.134.357 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.338.255 USD
|
▼ -1.96% | 15% | |
151 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,74 USD
≈ 19.325 đ
|
430.192.085 USD |
582.579.272 (58%)
Tổng: 999.998.077
|
19.054.555 USD
|
▲ 5.84% | 33% | |
152 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004213 USD
≈ 0,0110 đ
|
421.321.169 USD |
999.990.000.000.000
|
30.534.530 USD
|
▼ -0.23% | -2% | |
153 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,61 USD
≈ 68.393 đ
|
420.326.917 USD |
160.834.682 (60%)
Tổng: 270.000.000
|
21.135.641 USD
|
▲ 2.21% | 15% | |
154 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.131 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,55 USD
≈ 14.441 đ
|
415.310.904 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
36.064.331 USD
|
▲ 1.53% | 20% | |
157 |
![]() 02/2025
|
BERA |
3,77 USD
≈ 98.684 đ
|
411.733.091 USD |
109.186.940 (22%)
Tổng: 501.706.940
|
76.027.178 USD
|
▲ 3.55% | 11% | |
158 |
![]() 11/2020
|
CFX |
0,0801770824 USD
≈ 2.098 đ
|
411.210.563 USD |
5.128.779.324
|
44.575.127 USD
|
▲ 2.71% | 12% | |
159 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0898278354 USD
≈ 2.351 đ
|
409.431.977 USD |
4.557.963.295 (46%)
Tổng: 10.000.000.000
|
52.185.204 USD
|
▼ -0.26% | 18% | |
160 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.759 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
161 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0422793546 USD
≈ 1.106 đ
|
404.255.083 USD |
9.561.524.457
|
35.491.374 USD
|
▲ 1.88% | 14% | |
162 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.262.709 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3978 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.731 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,64 USD
≈ 42.828 đ
|
399.158.650 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
29.078.140 USD
|
▼ -1.54% | 3% | |
166 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0395936051 USD
≈ 1.036 đ
|
391.976.690 USD |
9.900.000.000
|
156.649.491 USD
|
▼ -1.68% | 26% | |
167 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.468 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
168 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.722 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
169 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
42,37 USD
≈ 1.108.837 đ
|
378.841.899 USD |
8.941.160 (89%)
Tổng: 10.000.000
|
26.012.834 USD
|
▼ -1.08% | 7% | |
170 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,38 USD
≈ 9.888 đ
|
370.263.209 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
193.639.236 USD
|
▼ -9.99% | 26% | |
171 |
![]() 11/2021
|
RON |
0,57 USD
≈ 14.915 đ
|
360.442.712 USD |
632.436.879 (63%)
Tổng: 1.000.000.000
|
5.908.786 USD
|
▲ 1.07% | 8% | |
172 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0072271581 USD
≈ 189 đ
|
357.498.634 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
24.562.296 USD
|
▼ -1.64% | 15% | |
173 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,32 USD
≈ 8.478 đ
|
356.334.349 USD |
1.099.998.654 (100%)
Tổng: 1.099.999.958
|
178.770.421 USD
|
▲ 13.14% | 139% | |
174 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,37 USD
≈ 9.729 đ
|
356.079.458 USD |
957.846.334 (80%)
Tổng: 1.199.769.674
|
8.460.221 USD
|
▼ -0.60% | 22% | |
175 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0040973231 USD
≈ 107 đ
|
345.123.965 USD |
84.231.571.707 (85%)
Tổng: 99.669.441.954
|
12.829.049 USD
|
▼ -0.23% | 2% | |
176 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 269.028 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
177 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0178630368 USD
≈ 467 đ
|
343.698.801 USD |
19.240.782.221 (97%)
Tổng: 19.900.730.000
|
30.190.332 USD
|
▲ 0.41% | 3% | |
178 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,82 USD
≈ 21.508 đ
|
342.427.649 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.351.992 USD
|
▲ 0.79% | 5% | |
179 |
![]() 07/2019
|
LUNC |
0,0000621279 USD
≈ 1,6259 đ
|
337.623.891 USD |
5.434.332.820.354 (84%)
Tổng: 6.499.016.612.050
|
9.155.002 USD
|
▼ -2.65% | 3% | |
180 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.167 đ
|
334.875.446 USD |
334.908.977
|
8.926.841 USD
|
▼ -0.02% | -0% | |
181 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 980 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.800 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
183 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.524 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
184 |
![]() 10/2020
|
AKT |
1,33 USD
≈ 34.813 đ
|
330.289.861 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
50.050.136 USD
|
▲ 6.87% | 22% | |
185 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,96 USD
≈ 77.366 đ
|
325.191.611 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
63.187.485 USD
|
▼ -0.66% | 19% | |
186 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0047087803 USD
≈ 123 đ
|
324.905.838 USD |
69.000.000.000
|
119.019.616 USD
|
▼ -7.88% | 86% | |
187 |
![]() 01/2020
|
CTC |
0,71 USD
≈ 18.703 đ
|
321.184.723 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
17.466.564 USD
|
▲ 2.87% | 24% | |
188 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.009.639 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
189 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,56 USD
≈ 14.744 đ
|
319.397.102 USD |
566.906.176 (57%)
Tổng: 1.000.000.000
|
105.303.452 USD
|
▲ 25.29% | 35% | |
190 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,95 USD
≈ 24.742 đ
|
310.950.683 USD |
328.895.104
|
10.448.406 USD
|
▼ -1.74% | 16% | |
191 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.303 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
192 |
![]() 10/2020
|
WEMIX |
0,73 USD
≈ 19.067 đ
|
306.240.117 USD |
420.317.642 (71%)
Tổng: 590.000.000
|
1.427.049 USD
|
▲ 1.82% | 2% | |
193 |
![]() 03/2021
|
MINA |
0,24 USD
≈ 6.403 đ
|
300.635.105 USD |
1.228.676.395
|
13.189.530 USD
|
▼ -1.11% | 12% | |
194 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 422.122 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
195 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
114,99 USD
≈ 3.009.325 đ
|
297.632.760 USD |
2.588.304 (86%)
Tổng: 2.999.935
|
4.795.715 USD
|
▲ 1.65% | 9% | |
196 |
![]() 02/2014
|
DASH |
23,79 USD
≈ 622.550 đ
|
291.195.218 USD |
12.240.913 (65%)
Tổng: 18.900.000
|
65.109.170 USD
|
▼ -0.66% | 14% | |
197 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.476 đ
|
290.019.209 USD |
1.386.034.682 (92%)
Tổng: 1.500.000.000
|
28.222.367 USD
|
▲ 0.81% | 19% | |
198 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,21 USD
≈ 31.774 đ
|
289.646.592 USD |
238.559.122 (24%)
Tổng: 1.000.000.000
|
14.515.075 USD
|
▼ -3.32% | 31% | |
199 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.314 đ
|
279.479.017 USD |
1.000.000.000
|
10.330.548 USD
|
▲ 0.62% | 8% | |
200 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0027616243 USD
≈ 72 đ
|
276.162.429 USD |
100.000.000.000
|
12.824.300 USD
|
▲ 4.79% | 84% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.