Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (69) - Ethereum (2649) - Tron (54) - Neo (21) - Binance Smart Chain (264) - EOS (29) - Chiliz (5) - Heco (16) - Avalanche (1) - Solana (3) - Xdai chain (3) - Wanchain (0) - IOST (1) -

Tỷ giá 4419 đồng tiền điện tử (1-500)
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày
1	Bitcoin 01/2009	BTC	59.610 USD ≈ 1.380.560.683 đ	1.113.493.543.292 USD	18.679.737 (89%) Tổng: 21.000.000	50.690.019.641 USD (All exchanges)	▼ -1.65% Biểu đồ nến	3%
2	Ethereum 08/2015 / Heco Blockchain	ETH *	2.141 USD ≈ 49.591.330 đ	247.152.556.861 USD	115.424.474	21.435.738.024 USD (All exchanges)	▼ -1.06% Biểu đồ nến	4%
3	Binance Coin 07/2017	BNB	473,14 USD ≈ 10.957.833 đ	73.115.044.496 USD	154.532.785 (91%) Tổng: 170.532.785	4.515.416.656 USD (Large exchanges)	▼ -2.58% Biểu đồ nến	39%
4	XRP 08/2013	XRP	1,34 USD ≈ 30.922 đ	60.621.743.876 USD	45.404.028.640 (45%) Tổng: 100.000.000.000	29.586.202.904 USD (Large exchanges)	▲ 14.68% Biểu đồ nến	122%
5	Tether 02/2015 / Ethereum Blockchain	USDT *	0,9995042058 USD ≈ 23.149 đ	44.402.896.803 USD	44.424.922.421 (97%) Tổng: 45.846.290.994	109.346.717.033 USD (Large exchanges)	▼ -0.05% Biểu đồ nến	-1%
6	Cardano 10/2017	ADA	1,27 USD ≈ 29.388 đ	40.539.107.512 USD	31.948.309.441 (71%) Tổng: 45.000.000.000	2.930.056.362 USD (Large exchanges)	▲ 3.59% Biểu đồ nến	7%
7	Polkadot 08/2020	DOT	40,35 USD ≈ 934.556 đ	37.463.699.477 USD	928.418.974 (87%) Tổng: 1.064.443.088	1.538.051.929 USD (59 exchanges)	▼ -3.78% Biểu đồ nến	-8%
8	Litecoin 04/2013	LTC	252,33 USD ≈ 5.843.915 đ	16.843.498.218 USD	66.752.415 (79%) Tổng: 84.000.000	8.262.894.895 USD (Large exchanges)	▲ 8.53% Biểu đồ nến	25%
9	Uniswap 09/2020 / Ethereum Blockchain	UNI *	30,08 USD ≈ 696.669 đ	15.741.477.579 USD	523.308.261 (52%) Tổng: 1.000.000.000	388.053.052 USD (Large exchanges)	▼ -0.40% Biểu đồ nến	-1%
10	Chainlink 09/2017 / Ethereum Blockchain	LINK *	32,57 USD ≈ 754.379 đ	13.648.184.084 USD	419.009.556 (42%) Tổng: 1.000.000.000	1.032.140.614 USD (Large exchanges)	▲ 0.62% Biểu đồ nến	6%
11	Stellar 08/2014	XLM	0,5898227830 USD ≈ 13.660 đ	13.456.048.392 USD	22.813.714.186 (46%) Tổng: 50.001.806.812	6.369.540.164 USD (Large exchanges)	▲ 14.28% Biểu đồ nến	36%
12	Bitcoin Cash 07/2017	BCH	686,61 USD ≈ 15.901.828 đ	12.843.214.857 USD	18.705.325 (89%) Tổng: 21.000.000	4.104.487.617 USD (Large exchanges)	▲ 3.87% Biểu đồ nến	23%
13	THETA 01/2018	THETA	12,16 USD ≈ 281.670 đ	12.161.917.247 USD	1.000.000.000	277.071.712 USD (18 exchanges)	▼ -5.38% Biểu đồ nến	3%
14	Filecoin 12/2017	FIL	177,15 USD ≈ 4.102.885 đ	11.647.710.526 USD	65.749.098 (3%) Tổng: 2.000.000.000	2.389.955.585 USD (44 exchanges)	▼ -2.34% Biểu đồ nến	-5%
15	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 23.173 đ	10.945.203.959 USD	10.939.260.654 (98%) Tổng: 11.166.165.560	1.354.874.640 USD (Large exchanges)	▼ -0.02% Biểu đồ nến	-1%
16	Dogecoin 12/2013	DOGE	0,0714758745 USD ≈ 1.655 đ	9.230.485.982 USD	129.141.280.838	4.586.574.930 USD (Large exchanges)	▲ 12.78% Biểu đồ nến	25%
17	VeChain 08/2017	VET	0,1356851628 USD ≈ 3.142 đ	8.726.669.534 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	2.078.253.543 USD (Large exchanges)	▼ -3.08% Biểu đồ nến	47%
18	Wrapped Bitcoin 01/2019 / Ethereum Blockchain	WBTC *	59.602 USD ≈ 1.380.371.362 đ	8.698.882.949 USD	145.951	100.817.586 USD (Large exchanges)	▼ -1.87% Biểu đồ nến	3%
19	TRON 09/2017	TRX	0,1184270576 USD ≈ 2.743 đ	8.486.442.373 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	4.017.675.717 USD (Large exchanges)	▼ -1.61% Biểu đồ nến	1%
20	Klaytn 03/2020	KLAY	2,98 USD ≈ 68.918 đ	7.284.804.817 USD	2.448.059.130 (23%) Tổng: 10.527.368.819	98.589.622 USD (15 exchanges)	▼ -2.48% Biểu đồ nến	-20%
21	Solana 04/2020	SOL	26,36 USD ≈ 610.401 đ	7.116.572.791 USD	270.019.012 (55%) Tổng: 492.831.454	200.252.488 USD (13 exchanges)	▼ -5.98% Biểu đồ nến	11%
22	EOS 07/2017	EOS	6,71 USD ≈ 155.496 đ	6.394.696.308 USD	952.440.872 (93%) Tổng: 1.028.607.951	3.373.003.726 USD (Large exchanges)	▲ 5.24% Biểu đồ nến	14%
23	Terra 07/2019	LUNA	15,50 USD ≈ 358.922 đ	5.932.506.145 USD	382.804.186 (40%) Tổng: 959.391.567	178.905.610 USD (16 exchanges)	▼ -1.67% Biểu đồ nến	-17%
24	IOTA 06/2017	MIOTA	2,02 USD ≈ 46.688 đ	5.603.187.025 USD	2.779.530.283	300.876.189 USD (27 exchanges)	▲ 3.01% Biểu đồ nến	27%
25	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,2112761357 USD ≈ 4.893 đ	5.337.471.909 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	127.492.353 USD (Large exchanges)	▼ -3.46% Biểu đồ nến	-6%
26	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0080918038 USD ≈ 187 đ	5.340.207.135 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	1.694.629.220 USD (Large exchanges)	▼ -7.04% Biểu đồ nến	5%
27	Monero 05/2014	XMR	297,10 USD ≈ 6.880.911 đ	5.312.956.744 USD	17.882.527	560.075.724 USD (Large exchanges)	▼ -0.04% Biểu đồ nến	11%
28	Bitcoin SV 11/2018	BSV	273,64 USD ≈ 6.337.505 đ	5.117.818.131 USD	18.702.733 (89%) Tổng: 21.000.000	1.597.054.384 USD (Large exchanges)	▲ 2.05% Biểu đồ nến	21%
29	Tezos 10/2017	XTZ	6,55 USD ≈ 151.590 đ	5.014.313.434 USD	766.090.021	623.003.122 USD (Large exchanges)	▲ 0.18% Biểu đồ nến	29%
30	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 23.168 đ	4.929.394.923 USD	4.927.778.712	4.820.779.878 USD (Large exchanges)	▼ -0.02%	-1%
31	FTX Token 07/2019 / Binance Chain	FTT *	48,85 USD ≈ 1.131.360 đ	4.608.825.749 USD	94.346.958 (28%) Tổng: 339.228.639	91.545.954 USD (17 exchanges)	▼ -2.58% Biểu đồ nến	20%
32	Neo 09/2016	NEO	64,73 USD ≈ 1.499.227 đ	4.566.223.304 USD	70.538.831 (71%) Tổng: 100.000.000	1.110.804.710 USD (Large exchanges)	▲ 4.38% Biểu đồ nến	21%
33	Aave 10/2020 / Ethereum Blockchain	AAVE *	364,21 USD ≈ 8.435.149 đ	4.545.623.190 USD	12.480.708 (78%) Tổng: 16.000.000	224.007.251 USD (Large exchanges)	▼ -0.84% Biểu đồ nến	-8%
34	Cosmos 03/2019	ATOM	21,35 USD ≈ 494.471 đ	4.526.317.224 USD	212.003.141 (79%) Tổng: 269.787.744	531.099.121 USD (Large exchanges)	▼ -3.29% Biểu đồ nến	3%
35	Elrond 09/2020	EGLD	236,47 USD ≈ 5.476.637 đ	4.087.202.428 USD	17.284.260 (55%) Tổng: 31.415.926	464.310.091 USD (12 exchanges)	▲ 16.24% Biểu đồ nến	42%
36	Avalanche 07/2020	AVAX	31,33 USD ≈ 725.671 đ	4.027.818.294 USD	128.548.981 (18%) Tổng: 720.000.000	266.699.716 USD (21 exchanges)	▼ -5.44% Biểu đồ nến	7%
37	NEM 04/2015	XEM	0,4476287919 USD ≈ 10.367 đ	4.028.659.126 USD	8.999.999.999	474.626.641 USD (57 exchanges)	▲ 9.51% Biểu đồ nến	12%
38	Algorand 06/2019	ALGO	1,43 USD ≈ 33.055 đ	3.825.823.888 USD	2.680.599.256 (27%) Tổng: 10.000.000.000	266.916.938 USD (Large exchanges)	▼ -0.24% Biểu đồ nến	8%
39	Kusama 12/2019	KSM	436,82 USD ≈ 10.116.725 đ	3.699.898.752 USD	8.470.098 (88%) Tổng: 9.651.217	181.118.866 USD (27 exchanges)	▼ -4.54% Biểu đồ nến	-3%
40	PancakeSwap 09/2020 / Binance Smart Chain	CAKE *	23,12 USD ≈ 535.370 đ	3.541.159.127 USD	153.189.864	641.895.977 USD (3 exchanges)	▼ -0.43% Biểu đồ nến	40%
41	Huobi Token 02/2018 / Ethereum Blockchain	HT *	19,11 USD ≈ 442.479 đ	3.492.972.917 USD	182.827.444 (37%) Tổng: 500.000.000	483.728.881 USD (Large exchanges)	▲ 1.95% Biểu đồ nến	19%
42	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.172 đ	3.267.631.554 USD	3.266.004.787 (100%) Tổng: 3.266.004.813	241.441.610 USD (Large exchanges)	▼ -0.06% Biểu đồ nến	-1%
43	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0183352497 USD ≈ 425 đ	3.101.667.829 USD	169.164.199.065 (95%) Tổng: 177.619.433.541	945.748.412 USD (44 exchanges)	▼ -10.53% Biểu đồ nến	-35%
44	Bitcoin BEP2 06/2019 / Binance Chain	BTCB *	59.310 USD ≈ 1.373.608.490 đ	2.890.764.472 USD	48.740 (91%) Tổng: 53.501	99.290.722 USD (5 exchanges)	▼ -1.91% Biểu đồ nến	2%
45	Dash 02/2014	DASH	285,01 USD ≈ 6.600.820 đ	2.870.835.826 USD	10.072.773 (53%) Tổng: 18.900.000	1.200.171.698 USD (Large exchanges)	▲ 4.27% Biểu đồ nến	8%
46	Hedera Hashgraph 09/2019	HBAR	0,3554460959 USD ≈ 8.232 đ	2.814.018.272 USD	7.916.863.638 (16%) Tổng: 50.000.000.000	342.161.527 USD (19 exchanges)	▲ 5.81% Biểu đồ nến	9%
47	THORChain 07/2019 / Binance Chain	RUNE *	11,51 USD ≈ 266.497 đ	2.664.114.163 USD	231.525.761 (46%) Tổng: 500.000.000	91.531.098 USD (12 exchanges)	▼ -4.38% Biểu đồ nến	19%
48	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,4717231933 USD ≈ 10.925 đ	2.635.213.398 USD	5.586.355.378 (63%) Tổng: 8.888.888.888	431.725.531 USD (34 exchanges)	▼ -0.88% Biểu đồ nến	0%
49	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	3,13 USD ≈ 72.433 đ	2.609.326.809 USD	834.313.757 (83%) Tổng: 1.000.000.000	728.993.676 USD (Large exchanges)	▼ -11.40% Biểu đồ nến	28%
50	Decred 02/2016	DCR	195,30 USD ≈ 4.523.153 đ	2.501.482.534 USD	12.808.395 (61%) Tổng: 21.000.000	27.714.106 USD (34 exchanges)	▼ -0.35% Biểu đồ nến	5%
51	Zcash 10/2016	ZEC	216,52 USD ≈ 5.014.535 đ	2.496.678.618 USD	11.531.094 (55%) Tổng: 21.000.000	1.104.392.603 USD (Large exchanges)	▲ 8.45% Biểu đồ nến	17%
52	NEAR Protocol 08/2020	NEAR	7,13 USD ≈ 165.116 đ	2.470.322.085 USD	346.500.184 (35%) Tổng: 1.000.000.000	119.267.450 USD (8 exchanges)	▲ 7.88% Biểu đồ nến	19%
53	Ethereum Classic 07/2016	ETC	20,15 USD ≈ 466.727 đ	2.343.977.341 USD	116.313.299 (55%) Tổng: 210.700.000	2.070.982.656 USD (Large exchanges)	▲ 3.83% Biểu đồ nến	41%
54	The Graph 12/2020 / Ethereum Blockchain	GRT *	1,83 USD ≈ 42.379 đ	2.279.385.467 USD	1.245.666.867 (12%) Tổng: 10.057.044.431	332.603.410 USD (29 exchanges)	▲ 1.38% Biểu đồ nến	5%
55	Compound 06/2020 / Ethereum Blockchain	COMP *	449,87 USD ≈ 10.419.070 đ	2.278.549.936 USD	5.064.868 (51%) Tổng: 10.000.000	200.792.484 USD (Large exchanges)	▼ -0.15% Biểu đồ nến	-17%
56	Zilliqa 01/2018	ZIL	0,2024708625 USD ≈ 4.689 đ	2.259.057.209 USD	11.157.443.497 (53%) Tổng: 21.000.000.000	156.242.691 USD (Large exchanges)	▼ -5.26% Biểu đồ nến	3%
57	Maker 01/2017 / Ethereum Blockchain	MKR *	2.243 USD ≈ 51.958.005 đ	2.232.755.655 USD	995.239 (99%) Tổng: 1.005.577	115.808.901 USD (Large exchanges)	▼ -2.54% Biểu đồ nến	-1%
58	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	1,49 USD ≈ 34.513 đ	2.224.574.774 USD	1.492.811.960 (100%) Tổng: 1.500.000.000	746.426.859 USD (Large exchanges)	▲ 2.55% Biểu đồ nến	28%
59	Synthetix 03/2018 / Ethereum Blockchain	SNX *	19,13 USD ≈ 443.017 đ	2.196.753.243 USD	114.841.533 (54%) Tổng: 212.424.133	105.188.241 USD (Large exchanges)	▼ -3.13% Biểu đồ nến	-7%
60	Bitcoin Gold 10/2017	BTG	123,71 USD ≈ 2.865.182 đ	2.166.691.501 USD	17.513.924 (83%) Tổng: 21.000.000	311.352.622 USD (48 exchanges)	▲ 3.65% Biểu đồ nến	185%
61	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	2,13 USD ≈ 49.421 đ	2.132.813.615 USD	999.498.893	2.952.469 USD (15 exchanges)	▲ 0.03% Biểu đồ nến	5%
62	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0075260742 USD ≈ 174 đ	1.781.759.741 USD	236.744.908.115 (92%) Tổng: 258.526.640.301	860.338.112 USD (36 exchanges)	▲ 14.01% Biểu đồ nến	-5%
62	Stacks 10/2019	STX	1,90 USD ≈ 43.961 đ	2.063.429.334 USD	1.087.083.006 (60%) Tổng: 1.818.000.000	29.963.386 USD (0 exchanges)	▼ -5.84% Biểu đồ nến	65%
63	Theta Fuel 03/2019	TFUEL	0,3531577536 USD ≈ 8.179 đ	1.861.349.866 USD	5.270.590.400	41.851.220 USD (8 exchanges)	▼ -5.20% Biểu đồ nến	-13%
64	Polygon 04/2019 / Ethereum Blockchain	MATIC *	0,3612724266 USD ≈ 8.367 đ	1.820.230.706 USD	5.038.388.130 (50%) Tổng: 10.000.000.000	148.460.752 USD (0 exchanges)	▼ -2.50% Biểu đồ nến	-2%
65	SushiSwap 08/2020 / Ethereum Blockchain	SUSHI *	14,21 USD ≈ 329.085 đ	1.808.043.232 USD	127.244.443 (51%) Tổng: 250.000.000	239.512.219 USD (Large exchanges)	▼ -4.99% Biểu đồ nến	-7%
66	TerraUSD 09/2020	UST	0,9964434145 USD ≈ 23.078 đ	1.743.504.938 USD	1.749.727.995	31.144.630 USD (2 exchanges)	▼ -0.18% Biểu đồ nến	-1%
67	Celsius 05/2018 / Ethereum Blockchain	CEL *	7,24 USD ≈ 167.718 đ	1.729.783.509 USD	238.863.520 (34%) Tổng: 695.658.160	9.406.689 USD (14 exchanges)	▼ -0.16% Biểu đồ nến	30%
68	Decentraland 09/2017 / Ethereum Blockchain	MANA *	1,08 USD ≈ 24.941 đ	1.699.422.363 USD	1.578.100.313 (72%) Tổng: 2.194.470.927	355.003.165 USD (Large exchanges)	▲ 4.62% Biểu đồ nến	9%
69	yearn.finance 07/2020 / Ethereum Blockchain	YFI *	46.013 USD ≈ 1.065.653.022 đ	1.685.670.777 USD	36.635 (100%) Tổng: 36.666	335.289.210 USD (Large exchanges)	▲ 2.53% Biểu đồ nến	25%
70	0x 08/2017 / Ethereum Blockchain	ZRX *	2,15 USD ≈ 49.791 đ	1.680.212.970 USD	781.547.659 (78%) Tổng: 1.000.000.000	422.012.276 USD (Large exchanges)	▼ -6.02% Biểu đồ nến	18%
71	UMA 05/2020 / Ethereum Blockchain	UMA *	27,67 USD ≈ 640.868 đ	1.661.546.228 USD	60.045.781 (59%) Tổng: 101.172.570	93.520.917 USD (40 exchanges)	▼ -0.82% Biểu đồ nến	9%
72	Waves 06/2016	WAVES	15,55 USD ≈ 360.141 đ	1.629.877.144 USD	104.814.424	208.312.648 USD (Large exchanges)	▼ -8.34% Biểu đồ nến	26%
73	Nexo 05/2018 / Binance Chain	NEXO *	2,90 USD ≈ 67.060 đ	1.621.486.183 USD	560.000.011 (56%) Tổng: 1.000.000.000	12.941.156 USD (20 exchanges)	▲ 1.17% Biểu đồ nến	7%
74	Ravencoin 03/2018	RVN	0,1872963252 USD ≈ 4.338 đ	1.598.060.944 USD	8.532.260.000 (41%) Tổng: 21.000.000.000	175.292.127 USD (45 exchanges)	▼ -2.15% Biểu đồ nến	0%
75	Ontology 03/2018	ONT	1,95 USD ≈ 45.174 đ	1.577.924.034 USD	808.974.658 (81%) Tổng: 1.000.000.000	477.288.436 USD (Large exchanges)	▼ -3.13% Biểu đồ nến	14%
76	ICON 10/2017	ICX	2,53 USD ≈ 58.667 đ	1.512.225.127 USD	596.977.436 (75%) Tổng: 800.460.000	98.296.738 USD (33 exchanges)	▼ -5.68% Biểu đồ nến	-4%
77	Qtum 05/2017	QTUM	15,02 USD ≈ 347.961 đ	1.476.516.123 USD	98.275.613 (91%) Tổng: 107.822.406	913.820.828 USD (Large exchanges)	▼ -2.32% Biểu đồ nến	43%
78	Harmony 06/2019	ONE	0,1472372344 USD ≈ 3.410 đ	1.383.874.154 USD	9.398.941.510 (75%) Tổng: 12.600.000.000	126.200.111 USD (18 exchanges)	▼ -4.32% Biểu đồ nến	-9%
79	OMG Network 07/2017	OMG	9,78 USD ≈ 226.467 đ	1.371.372.530 USD	140.245.398 (100%) Tổng: 140.245.399	608.349.369 USD (Large exchanges)	▼ -4.45% Biểu đồ nến	35%
80	KuCoin Token 10/2017 / Ethereum Blockchain	KCS *	16,28 USD ≈ 377.004 đ	1.304.190.249 USD	80.118.638 (47%) Tổng: 170.118.638	173.299.158 USD (3 exchanges)	▼ -11.08%	135%
81	Helium 06/2020	HNT	16,53 USD ≈ 382.831 đ	1.291.432.674 USD	78.127.362 (35%) Tổng: 223.000.000	38.311.474 USD (7 exchanges)	▼ -13.05% Biểu đồ nến	-6%
82	Siacoin 08/2015	SC	0,0269363951 USD ≈ 624 đ	1.279.922.762 USD	47.516.482.992	155.444.665 USD (24 exchanges)	▼ -6.71% Biểu đồ nến	-7%
83	DigiByte 02/2014	DGB	0,0896635874 USD ≈ 2.077 đ	1.273.895.485 USD	14.207.500.742 (68%) Tổng: 21.000.000.000	69.363.973 USD (53 exchanges)	▲ 3.44% Biểu đồ nến	8%
84	Bancor 06/2017 / Ethereum Blockchain	BNT *	7,07 USD ≈ 163.772 đ	1.263.655.776 USD	178.701.650	85.141.846 USD (Large exchanges)	▼ -4.05% Biểu đồ nến	-6%
85	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0134692901 USD ≈ 312 đ	1.266.570.243 USD	94.033.927.361 (94%) Tổng: 100.000.000.000	184.655.198 USD (22 exchanges)	▼ -7.57% Biểu đồ nến	-21%
86	OKB 04/2019 / Ethereum Blockchain	OKB *	20,63 USD ≈ 477.742 đ	1.237.672.618 USD	60.000.000 (20%) Tổng: 300.000.000	295.604.898 USD (34 exchanges)	▲ 0.54% Biểu đồ nến	27%
87	Pundi X[old] 03/2018 / Ethereum Blockchain	NPXS *	0,0050711876 USD ≈ 117 đ	1.200.613.625 USD	236.751.963.902 (92%) Tổng: 258.526.640.301	612.033 USD (36 exchanges)	▼ -5.82%	-31%
88	Flow 01/2021	FLOW	33,42 USD ≈ 774.074 đ	1.135.301.776 USD	33.967.817 (3%) Tổng: 1.338.178.864	64.736.870 USD (1 exchanges)	▼ -6.27% Biểu đồ nến	6%
89	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0864155222 USD ≈ 2.001 đ	1.137.228.185 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	208.273.322 USD (39 exchanges)	▲ 4.35% Biểu đồ nến	4%
90	Fantom 10/2018	FTM	0,4385107679 USD ≈ 10.156 đ	1.116.012.655 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	66.845.042 USD (24 exchanges)	▼ -2.50% Biểu đồ nến	4%
91	Revain 11/2017 / Ethereum Blockchain	REV *	0,0128919402 USD ≈ 299 đ	1.096.607.589 USD	85.061.485.690	5.288.929 USD (12 exchanges)	▼ -0.31% Biểu đồ nến	3%
92	Ren 02/2018 / Ethereum Blockchain	REN *	1,07 USD ≈ 24.670 đ	1.062.167.324 USD	997.163.051 (100%) Tổng: 1.000.000.000	147.523.185 USD (Large exchanges)	▼ -2.28% Biểu đồ nến	-1%
93	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	1,05 USD ≈ 24.324 đ	1.050.266.154 USD	1.000.000.000	4.537.334 USD (7 exchanges)	▼ -3.65% Biểu đồ nến	-4%
94	Ankr 03/2019 / Binance Chain	ANKR *	0,1460596219 USD ≈ 3.383 đ	1.021.867.104 USD	6.996.232.711 (70%) Tổng: 10.000.000.000	138.409.192 USD (24 exchanges)	▼ -6.80% Biểu đồ nến	-12%
95	Conflux Network 11/2020	CFX	1,23 USD ≈ 28.564 đ	1.012.156.041 USD	820.663.315	14.890.366 USD (6 exchanges)	▼ -4.02%	7%
96	Voyager Token 07/2017 / Ethereum Blockchain	VGX *	4,30 USD ≈ 99.557 đ	955.575.420 USD	222.295.208 (100%) Tổng: 222.295.209	8.695.059 USD (6 exchanges)	▲ 4.38%	5%
97	Arweave 05/2020	AR	28,62 USD ≈ 662.793 đ	955.689.553 USD	33.394.701 (51%) Tổng: 66.000.000	15.541.885 USD (10 exchanges)	▼ -2.13% Biểu đồ nến	4%
98	Celo 05/2020	CELO	4,53 USD ≈ 105.025 đ	928.526.889 USD	204.757.368 (20%) Tổng: 1.000.000.000	15.349.666 USD (11 exchanges)	▲ 3.50% Biểu đồ nến	3%
99	BTMX 01/2019 / Ethereum Blockchain	BTMX *	1,22 USD ≈ 28.187 đ	911.953.985 USD	749.317.256	3.168.486 USD (4 exchanges)	▼ -2.55%	3%
100	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 23.167 đ	909.064.854 USD	908.777.886	66.037.130 USD (Large exchanges)	▼ -0.04% Biểu đồ nến	-1%
101	IOST 01/2018	IOST	0,0552961003 USD ≈ 1.281 đ	905.428.066 USD	16.374.175.762 (73%) Tổng: 22.306.434.689	401.922.137 USD (44 exchanges)	▲ 1.81% Biểu đồ nến	5%
102	1inch 12/2020 / Ethereum Blockchain	1INCH *	5,66 USD ≈ 131.131 đ	874.092.157 USD	154.379.853 (10%) Tổng: 1.500.000.000	177.059.678 USD (Large exchanges)	▼ -5.18% Biểu đồ nến	28%
103	Lisk 04/2016	LSK	6,77 USD ≈ 156.765 đ	864.755.911 USD	127.756.443 (89%) Tổng: 143.686.711	48.583.354 USD (30 exchanges)	▼ -6.41% Biểu đồ nến	2%
104	Curve DAO Token 08/2020 / Ethereum Blockchain	CRV *	3,13 USD ≈ 72.470 đ	838.473.198 USD	267.957.962 (8%) Tổng: 3.303.030.299	192.353.902 USD (44 exchanges)	▲ 4.05% Biểu đồ nến	1%
105	WazirX 02/2020 / Binance Chain	WRX *	3,52 USD ≈ 81.414 đ	834.942.308 USD	237.516.596 (24%) Tổng: 989.300.001	140.888.321 USD (10 exchanges)	▼ -7.42% Biểu đồ nến	50%
106	Horizen 06/2017	ZEN	76,26 USD ≈ 1.766.188 đ	835.962.839 USD	10.961.969 (52%) Tổng: 21.000.000	73.272.642 USD (22 exchanges)	▲ 3.62% Biểu đồ nến	21%
107	Nano 03/2017	NANO	5,90 USD ≈ 136.614 đ	785.994.353 USD	133.248.297 (100%) Tổng: 133.248.298	44.258.164 USD (28 exchanges)	▼ -4.73% Biểu đồ nến	11%
108	Mdex 01/2021	MDX	4,05 USD ≈ 93.694 đ	773.927.689 USD	191.305.710 (19%) Tổng: 1.000.000.000	228.975.140 USD (4 exchanges)	▼ -2.79%	15%
109	Nervos Network 11/2019	CKB	0,0310115208 USD ≈ 718 đ	764.038.494 USD	24.637.246.885 (78%) Tổng: 31.645.356.702	42.665.865 USD (26 exchanges)	▲ 2.18% Biểu đồ nến	-11%
110	Kyber Network 09/2017 / Ethereum Blockchain	KNC *	3,64 USD ≈ 84.273 đ	746.110.698 USD	205.048.084 (91%) Tổng: 226.000.000	319.933.021 USD (Large exchanges)	▲ 3.34% Biểu đồ nến	3%
111	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	1,75 USD ≈ 40.532 đ	745.582.806 USD	426.026.837 (30%) Tổng: 1.410.000.000	59.153.462 USD (21 exchanges)	▼ -7.29% Biểu đồ nến	22%
112	HUSD 10/2019 / Ethereum Blockchain	HUSD *	1,00 USD ≈ 23.172 đ	727.153.603 USD	726.764.157	365.629.228 USD (7 exchanges)	▼ -0.05%	-1%
113	Origin Protocol 01/2020 / Ethereum Blockchain	OGN *	2,56 USD ≈ 59.250 đ	720.436.035 USD	281.606.487 (28%) Tổng: 1.000.000.000	184.669.566 USD (23 exchanges)	▼ -7.49% Biểu đồ nến	41%
114	renBTC 06/2020 / Ethereum Blockchain	RENBTC *	59.593 USD ≈ 1.380.176.004 đ	715.908.347 USD	12.013 (88%) Tổng: 13.698	15.756.789 USD (11 exchanges)	▼ -1.78% Biểu đồ nến	3%
115	Verge 10/2014	XVG	0,0424780251 USD ≈ 984 đ	698.510.402 USD	16.444.041.349 (99%) Tổng: 16.555.000.000	43.934.471 USD (27 exchanges)	▼ -4.79% Biểu đồ nến	-9%
116	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,5723677224 USD ≈ 13.256 đ	700.086.704 USD	1.223.141.482 (89%) Tổng: 1.374.513.896	48.318.194 USD (47 exchanges)	▲ 0.95% Biểu đồ nến	3%
117	ZKSwap 01/2021 / Ethereum Blockchain	ZKS *	3,47 USD ≈ 80.295 đ	684.519.502 USD	197.440.000 (20%) Tổng: 1.000.000.000	50.037.666 USD (3 exchanges)	▼ -1.90%	-1%
118	Status 06/2017 / Ethereum Blockchain	SNT *	0,1961848922 USD ≈ 4.544 đ	680.856.488 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	93.750.248 USD (61 exchanges)	▲ 6.57% Biểu đồ nến	12%
119	Livepeer 12/2018	LPT	31,17 USD ≈ 721.930 đ	659.732.542 USD	21.164.655 (92%) Tổng: 22.906.951	53.533.750 USD (8 exchanges)	▼ -2.45% Biểu đồ nến	-19%
120	Bitcoin Standard Hashrate Token 03/2021 / Binance Smart Chain	BTCST *	57,82 USD ≈ 1.339.159 đ	613.491.672 USD	10.609.989 (71%) Tổng: 15.000.000	82.429.191 USD (2 exchanges)	▲ 2.33%	26%
121	HedgeTrade 01/2019 / Ethereum Blockchain	HEDG *	1,75 USD ≈ 40.479 đ	609.507.536 USD	348.731.468 (35%) Tổng: 1.000.000.000	137.498 USD (14 exchanges)	▼ -7.52% Biểu đồ nến	1%
122	Storj 07/2017 / Ethereum Blockchain	STORJ *	2,36 USD ≈ 54.731 đ	603.763.108 USD	255.488.217 (60%) Tổng: 424.999.998	101.685.806 USD (41 exchanges)	▼ -6.15% Biểu đồ nến	-19%
123	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0689568344 USD ≈ 1.597 đ	580.087.856 USD	8.412.333.047 (84%) Tổng: 10.000.000.000	76.393.403 USD (7 exchanges)	▼ -4.89% Biểu đồ nến	-7%
124	Venus 10/2020 / Binance Smart Chain	XVS *	61,00 USD ≈ 1.412.705 đ	571.450.022 USD	9.368.395 (31%) Tổng: 30.000.000	47.790.983 USD (4 exchanges)	▼ -5.64% Biểu đồ nến	13%
125	Golem 11/2016 / Ethereum Blockchain	GLM *	0,5590743901 USD ≈ 12.948 đ	559.074.390 USD	1.000.000.000	14.947.925 USD (51 exchanges)	▼ -8.12% Biểu đồ nến	-12%
126	NKN 05/2018	NKN	0,9529798513 USD ≈ 22.071 đ	556.222.573 USD	583.666.666 (58%) Tổng: 1.000.000.000	414.346.874 USD (12 exchanges)	▼ -14.05% Biểu đồ nến	177%
127	VeThor Token 07/2018	VTHO	0,0161960429 USD ≈ 375 đ	553.355.994 USD	34.166.123.071	129.230.142 USD (15 exchanges)	▼ -4.45%	6%
128	Augur 10/2015 / Ethereum Blockchain	REP *	49,91 USD ≈ 1.155.966 đ	549.033.861 USD	11.000.000	57.105.985 USD (50 exchanges)	▼ -6.02% Biểu đồ nến	27%
129	Bitcoin Diamond 11/2017	BCD	2,93 USD ≈ 67.895 đ	546.714.019 USD	186.492.898 (89%) Tổng: 210.000.000	19.306.709 USD (21 exchanges)	▼ -3.65% Biểu đồ nến	126%
130	MaidSafeCoin 04/2014	MAID	1,18 USD ≈ 27.429 đ	535.962.091 USD	452.552.412	2.377.759 USD (2 exchanges)	▼ -2.80% Biểu đồ nến	20%
131	Kin 09/2017	KIN	0,0003461120 USD ≈ 8 đ	525.437.540 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	3.492.472 USD (14 exchanges)	▼ -6.43% Biểu đồ nến	-0%
132	Ardor 07/2016	ARDR	0,5136268962 USD ≈ 11.896 đ	513.113.010 USD	998.999.495	100.304.051 USD (19 exchanges)	▼ -17.43% Biểu đồ nến	15%
133	Energy Web Token 03/2020	EWT	16,75 USD ≈ 387.995 đ	503.625.325 USD	30.062.138 (30%) Tổng: 100.000.000	2.879.053 USD (5 exchanges)	▼ -3.51%	8%
134	IoTeX 05/2018	IOTX	0,0492838241 USD ≈ 1.141 đ	475.308.204 USD	9.644.304.442 (96%) Tổng: 10.000.000.000	35.649.979 USD (16 exchanges)	▼ -3.12% Biểu đồ nến	-6%
135	Steem 04/2016	STEEM	1,28 USD ≈ 29.612 đ	472.865.139 USD	369.831.856 (96%) Tổng: 386.805.950	27.495.183 USD (19 exchanges)	▼ -4.65% Biểu đồ nến	8%
136	Quant 08/2018 / Ethereum Blockchain	QNT *	39,12 USD ≈ 905.987 đ	472.268.572 USD	12.072.738 (83%) Tổng: 14.612.493	6.125.999 USD (18 exchanges)	▼ -2.41% Biểu đồ nến	-2%
137	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,6294029003 USD ≈ 14.577 đ	469.606.115 USD	746.113.681 (65%) Tổng: 1.152.997.575	37.362.354 USD (23 exchanges)	▼ -7.37% Biểu đồ nến	-4%
138	DODO 09/2020 / Ethereum Blockchain	DODO *	4,22 USD ≈ 97.800 đ	466.838.516 USD	110.551.965 (11%) Tổng: 1.000.000.000	53.976.741 USD (7 exchanges)	▲ 0.95% Biểu đồ nến	13%
139	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0471186157 USD ≈ 1.091 đ	485.268.931 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	47.168.066 USD (13 exchanges)	▼ -6.17% Biểu đồ nến	12%
139	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,6967569875 USD ≈ 16.137 đ	460.149.927 USD	660.416.667 (9%) Tổng: 7.000.000.000	85.810.058 USD (2 exchanges)	▼ -2.31% Biểu đồ nến	-2%
140	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,6651898985 USD ≈ 15.406 đ	456.866.889 USD	686.821.749 (23%) Tổng: 3.000.000.000	97.134.412 USD (24 exchanges)	▼ -4.13% Biểu đồ nến	-11%
141	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0403664125 USD ≈ 935 đ	454.884.999 USD	11.268.898.338 (56%) Tổng: 20.000.000.000	146.639.319 USD (4 exchanges)	▲ 3.42% Biểu đồ nến	7%
142	Komodo 02/2017	KMD	3,63 USD ≈ 84.053 đ	454.584.375 USD	125.256.069 (63%) Tổng: 200.000.000	25.288.631 USD (20 exchanges)	▼ -7.80% Biểu đồ nến	33%
143	Aragon 05/2017 / Ethereum Blockchain	ANT *	11,28 USD ≈ 261.292 đ	446.875.341 USD	39.609.523 (100%) Tổng: 39.609.524	64.779.961 USD (43 exchanges)	▼ -3.80% Biểu đồ nến	2%
144	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0430949139 USD ≈ 998 đ	443.829.312 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	16.086.082 USD (0 exchanges)	▼ -6.98%	-24%
145	MediBloc 12/2017	MED	0,1586891829 USD ≈ 3.675 đ	434.511.849 USD	2.738.131.491 (33%) Tổng: 8.388.959.432	596.193 USD (4 exchanges)	▼ -10.03% Biểu đồ nến	-40%
146	WINk 08/2019 / Tron Blockchain	WIN *	0,0013835207 USD ≈ 32 đ	433.882.575 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	734.460.965 USD (1 exchanges)	▼ -11.57%	-29%
147	Swipe 08/2019 / Ethereum Blockchain	SXP *	4,92 USD ≈ 114.032 đ	422.141.495 USD	85.736.975 (30%) Tổng: 289.266.978	465.945.347 USD (32 exchanges)	▼ -9.21% Biểu đồ nến	31%
148	SingularityNET 01/2018 / Ethereum Blockchain	AGI *	0,4841346931 USD ≈ 11.213 đ	420.728.226 USD	869.031.350 (87%) Tổng: 1.000.000.000	7.907.848 USD (10 exchanges)	▲ 0.43% Biểu đồ nến	30%
149	Kava.io 10/2019 / Binance Chain	KAVA *	7,15 USD ≈ 165.605 đ	418.475.214 USD	58.524.186 (49%) Tổng: 120.059.472	67.157.583 USD (26 exchanges)	▼ -2.41% Biểu đồ nến	7%
150	Velas 10/2019	VLX	0,1927235455 USD ≈ 4.463 đ	409.418.173 USD	2.124.380.663	15.890.682 USD (8 exchanges)	▲ 0.96% Biểu đồ nến	5%
151	Alpha Finance Lab 09/2020 / Binance Smart Chain	ALPHA *	1,61 USD ≈ 37.173 đ	401.503.910 USD	250.153.035 (25%) Tổng: 1.000.000.000	112.042.038 USD (9 exchanges)	▼ -6.34% Biểu đồ nến	-14%
152	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,1771230681 USD ≈ 4.102 đ	394.975.677 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	858.562 USD (12 exchanges)	▼ -4.08% Biểu đồ nến	-29%
153	Wanchain 03/2018	WAN	2,28 USD ≈ 52.707 đ	384.671.407 USD	169.028.581 (80%) Tổng: 210.000.000	100.300.597 USD (12 exchanges)	▲ 9.93% Biểu đồ nến	18%
154	Civic 07/2017 / Ethereum Blockchain	CVC *	0,5708646532 USD ≈ 13.221 đ	382.479.318 USD	670.000.000 (67%) Tổng: 1.000.000.000	55.248.041 USD (30 exchanges)	▼ -7.69% Biểu đồ nến	-10%
155	BitShares 07/2014	BTS	0,1279380183 USD ≈ 2.963 đ	383.159.012 USD	2.994.880.000 (83%) Tổng: 3.600.570.502	61.331.057 USD (31 exchanges)	▼ -0.56% Biểu đồ nến	15%
156	TrustSwap 07/2020 / Ethereum Blockchain	SWAP *	4,52 USD ≈ 104.751 đ	369.599.486 USD	81.717.225 (82%) Tổng: 100.000.000	6.689.603 USD (15 exchanges)	▼ -0.88% Biểu đồ nến	7%
157	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0664171112 USD ≈ 1.538 đ	365.600.274 USD	5.504.609.697 (55%) Tổng: 10.000.000.000	66.691.928 USD (15 exchanges)	▼ -3.11% Biểu đồ nến	-15%
158	WAX 12/2017	WAXP	0,2319227161 USD ≈ 5.371 đ	360.029.021 USD	1.552.366.353 (41%) Tổng: 3.770.303.327	5.236.229 USD (11 exchanges)	▼ -10.29% Biểu đồ nến	-15%
159	Badger DAO 12/2020 / Ethereum Blockchain	BADGER *	41,86 USD ≈ 969.497 đ	358.808.047 USD	8.571.446 (41%) Tổng: 21.000.000	19.694.381 USD (2 exchanges)	▼ -4.45% Biểu đồ nến	1%
160	Numeraire 06/2017 / Ethereum Blockchain	NMR *	72,67 USD ≈ 1.683.080 đ	356.928.338 USD	4.911.507 (45%) Tổng: 11.000.000	39.058.509 USD (32 exchanges)	▼ -3.07% Biểu đồ nến	16%
161	Band Protocol 09/2019 / Ethereum Blockchain	BAND *	17,29 USD ≈ 400.325 đ	354.243.050 USD	20.494.033 (20%) Tổng: 100.000.000	140.511.661 USD (52 exchanges)	▼ -0.17% Biểu đồ nến	4%
162	Balancer 06/2020 / Ethereum Blockchain	BAL *	50,99 USD ≈ 1.180.882 đ	354.052.135 USD	6.943.831 (7%) Tổng: 100.000.000	58.344.711 USD (Large exchanges)	▼ -2.54% Biểu đồ nến	-9%
163	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,9207943199 USD ≈ 21.326 đ	346.435.700 USD	376.235.705 (13%) Tổng: 3.000.000.000	31.752.332 USD (12 exchanges)	▲ 6.32%	84%
164	Serum 08/2020	SRM	6,93 USD ≈ 160.468 đ	346.433.400 USD	50.000.000 (1%) Tổng: 10.000.000.000	174.112.846 USD (36 exchanges)	▼ -2.77% Biểu đồ nến	5%
165	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,3230059641 USD ≈ 7.481 đ	342.516.976 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	8.506.573 USD (8 exchanges)	▲ 1.52% Biểu đồ nến	15%
166	Ark 03/2017	ARK	2,64 USD ≈ 61.154 đ	339.121.886 USD	128.430.115 (82%) Tổng: 156.551.012	9.558.365 USD (19 exchanges)	▼ -12.49% Biểu đồ nến	-6%
167	MCO 07/2017 / Ethereum Blockchain	MCO *	21,44 USD ≈ 496.662 đ	338.695.544 USD	15.793.831 (50%) Tổng: 31.587.682	7.269.580 USD (29 exchanges)	▲ 53.86%	444%
168	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0065125791 USD ≈ 151 đ	333.900.650 USD	51.270.110.195 (51%) Tổng: 100.000.000.000	9.021.857 USD (5 exchanges)	▼ -0.14% Biểu đồ nến	-16%
169	Haven Protocol 04/2018	XHV	22,67 USD ≈ 524.969 đ	323.772.572 USD	14.283.830	5.784.089 USD (4 exchanges)	▲ 12.06% Biểu đồ nến	47%
170	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,5119182284 USD ≈ 11.856 đ	312.440.228 USD	610.332.297 (61%) Tổng: 1.000.000.000	5.545.812 USD (25 exchanges)	▼ -8.32% Biểu đồ nến	-24%
171	Stratis 08/2016	STRAX	2,37 USD ≈ 54.930 đ	308.596.801 USD	130.113.908	7.716.038 USD (16 exchanges)	▼ -5.67% Biểu đồ nến	7%
172	JUST 05/2020 / Tron Blockchain	JST *	0,1363704937 USD ≈ 3.158 đ	308.241.869 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	234.502.054 USD (45 exchanges)	▼ -5.11% Biểu đồ nến	-19%
173	Metal 07/2017 / Ethereum Blockchain	MTL *	4,67 USD ≈ 108.231 đ	306.508.846 USD	65.588.845 (98%) Tổng: 66.588.888	36.752.282 USD (16 exchanges)	▼ -7.62% Biểu đồ nến	-31%
174	Unibright 05/2018 / Ethereum Blockchain	UBT *	2,02 USD ≈ 46.701 đ	302.469.349 USD	149.999.999 (100%) Tổng: 150.000.000	3.145.666 USD (16 exchanges)	▼ -1.86% Biểu đồ nến	27%
175	TrueUSD 03/2018 / Binance Chain	TUSD *	1,00 USD ≈ 23.172 đ	292.961.266 USD	292.804.846	119.774.623 USD (Large exchanges)	▼ -0.03% Biểu đồ nến	-1%
176	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,7906409497 USD ≈ 18.311 đ	290.627.241 USD	367.584.352 (37%) Tổng: 1.000.000.000	51.602.722 USD (24 exchanges)	▼ -3.48% Biểu đồ nến	12%
177	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,6273666057 USD ≈ 14.530 đ	282.314.973 USD	450.000.000 (90%) Tổng: 500.000.000	28.494.860 USD (16 exchanges)	▼ -2.56% Biểu đồ nến	2%
178	RSK Infrastructure Framework 01/2019	RIF	0,3881899658 USD ≈ 8.990 đ	279.897.909 USD	721.033.343 (72%) Tổng: 1.000.000.000	12.931.836 USD (8 exchanges)	▲ 5.10% Biểu đồ nến	13%
179	aelf 12/2017 / Ethereum Blockchain	ELF *	0,5105408717 USD ≈ 11.824 đ	277.979.396 USD	544.480.200 (54%) Tổng: 1.000.000.000	130.375.113 USD (47 exchanges)	▼ -14.45% Biểu đồ nến	12%
180	Polkastarter 09/2020 / Ethereum Blockchain	POLS *	4,38 USD ≈ 101.469 đ	279.418.855 USD	63.776.500 (64%) Tổng: 100.000.000	26.209.196 USD (2 exchanges)	▲ 0.82% Biểu đồ nến	9%
181	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,7772933049 USD ≈ 18.002 đ	277.443.536 USD	356.935.450 (71%) Tổng: 500.000.000	3.998.652 USD (6 exchanges)	▼ -6.06% Biểu đồ nến	2%
182	Oasis Network 11/2020	ROSE	0,1844102806 USD ≈ 4.271 đ	276.615.421 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	21.521.332 USD (2 exchanges)	▼ -3.76% Biểu đồ nến	-6%
183	Syscoin 08/2014	SYS	0,4527488917 USD ≈ 10.486 đ	276.265.248 USD	610.195.305 (69%) Tổng: 888.000.000	18.799.702 USD (8 exchanges)	▲ 8.68% Biểu đồ nến	27%
184	Handshake 02/2020	HNS	0,7384327235 USD ≈ 17.102 đ	274.750.327 USD	372.072.253 (18%) Tổng: 2.040.000.000	2.644.994 USD (11 exchanges)	▼ -4.23% Biểu đồ nến	15%
185	GateToken 08/2019 / Ethereum Blockchain	GT *	3,61 USD ≈ 83.524 đ	274.447.431 USD	76.100.670 (25%) Tổng: 300.000.000	29.000.535 USD (10 exchanges)	▲ 8.58% Biểu đồ nến	65%
186	Travala.com 05/2018 / Binance Chain	AVA *	5,48 USD ≈ 126.951 đ	275.092.314 USD	50.185.801 (82%) Tổng: 61.228.716	8.543.865 USD (13 exchanges)	▼ -2.12% Biểu đồ nến	-1%
187	TomoChain 03/2018	TOMO	3,38 USD ≈ 78.238 đ	273.740.110 USD	81.032.000 (81%) Tổng: 100.000.000	53.649.487 USD (20 exchanges)	▲ 2.95% Biểu đồ nến	8%
188	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,7379872659 USD ≈ 17.092 đ	271.328.306 USD	367.659.875 (37%) Tổng: 1.000.000.000	1.951.027 USD (3 exchanges)	▼ -0.82%	1%
189	Gnosis 05/2017 / Ethereum Blockchain	GNO *	177,69 USD ≈ 4.115.195 đ	267.343.184 USD	1.504.587 (15%) Tổng: 10.000.000	1.325.563 USD (21 exchanges)	▲ 1.64% Biểu đồ nến	5%
190	Bytom 08/2017	BTM	0,1871851901 USD ≈ 4.335 đ	266.169.213 USD	1.421.956.582 (68%) Tổng: 2.100.000.000	77.936.294 USD (31 exchanges)	▲ 2.58% Biểu đồ nến	8%
191	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0402283165 USD ≈ 932 đ	257.457.464 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	9.105.101 USD (19 exchanges)	▲ 0.94% Biểu đồ nến	-22%
192	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,5503026587 USD ≈ 12.745 đ	254.949.064 USD	463.288.810 (22%) Tổng: 2.100.000.000	26.215.949 USD (6 exchanges)	▲ 6.16%	22%
193	Hive 03/2020	HIVE	0,6462766952 USD ≈ 14.968 đ	254.324.940 USD	393.523.303	26.632.971 USD (15 exchanges)	▼ -8.65% Biểu đồ nến	-17%
194	Aion 10/2017	AION	0,5083771083 USD ≈ 11.774 đ	250.338.652 USD	492.427.074	63.709.945 USD (14 exchanges)	▼ -0.08% Biểu đồ nến	35%
195	Elastos 01/2018	ELA	13,02 USD ≈ 301.467 đ	248.907.804 USD	19.122.187 (68%) Tổng: 28.220.000	19.790.947 USD (12 exchanges)	▲ 12.79% Biểu đồ nến	107%
196	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0244226232 USD ≈ 566 đ	244.158.635 USD	9.997.232.203 (100%) Tổng: 10.018.228.776	5.496.770 USD (12 exchanges)	▼ -8.48% Biểu đồ nến	-32%
197	Secret 05/2020	SCRT	3,47 USD ≈ 80.319 đ	241.733.467 USD	69.703.477 (40%) Tổng: 176.306.272	5.409.178 USD (3 exchanges)	▲ 9.73% Biểu đồ nến	15%
198	Populous 07/2017 / Ethereum Blockchain	PPT *	4,54 USD ≈ 105.123 đ	241.711.960 USD	53.252.246	9.141.647 USD (16 exchanges)	▼ -4.84% Biểu đồ nến	7%
199	COTI 06/2019	COTI	0,3592976518 USD ≈ 8.321 đ	240.636.095 USD	669.740.238 (33%) Tổng: 2.000.000.000	57.687.712 USD (11 exchanges)	▼ -4.11% Biểu đồ nến	-9%
199	Metadium 10/2018	META	0,1917906276 USD ≈ 4.442 đ	238.861.860 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	168.229 USD (6 exchanges)	▼ -23.18% Biểu đồ nến	-44%
200	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,5455879562 USD ≈ 12.636 đ	240.002.862 USD	439.897.654 (44%) Tổng: 999.506.123	15.629.331 USD (30 exchanges)	▼ -10.58% Biểu đồ nến	-9%
201	Creditcoin 01/2020	CTC	6,37 USD ≈ 147.494 đ	3.598.007.615 USD	564.970.555 (28%) Tổng: 2.000.000.000	15.296.130 USD (3 exchanges)	▼ -2.40% Biểu đồ nến	4%
201	DREP 05/2019 / Binance Chain	DREP *	1,96 USD ≈ 45.465 đ	6.736.093.395 USD	3.431.350.063 (34%) Tổng: 10.000.000.000	27.767.778 USD (7 exchanges)	▼ -18.97% Biểu đồ nến	-33%
202	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0193239721 USD ≈ 448 đ	3.350.990.758 USD	173.411.074.413 (99%) Tổng: 175.453.179.545	13.830.351 USD (18 exchanges)	▼ -3.59% Biểu đồ nến	7%
203	Wrapped BNB 09/2020 / Binance Smart Chain	WBNB *	466,62 USD ≈ 10.807.000 đ	2.533.896.670 USD	5.430.281	1.198.184.252 USD (4 exchanges)	▲ 6.78%	34%
204	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,2690973709 USD ≈ 6.232 đ	2.153.362.156 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	13.071.480 USD (4 exchanges)	▼ -1.62% Biểu đồ nến	48%
205	Counos X 04/2020	CCXX	102,17 USD ≈ 2.366.361 đ	1.822.090.727 USD	17.833.129 (85%) Tổng: 21.000.000	7.728.235 USD (5 exchanges)	▲ 0.34%	10%
206	Huobi BTC 09/2020 / Ethereum Blockchain	HBTC *	59.802 USD ≈ 1.385.024.803 đ	1.668.869.768 USD	27.906	63.904.289 USD (2 exchanges)	▼ -1.27%	3%
207	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	0,8067400588 USD ≈ 18.684 đ	1.646.900.868 USD	2.041.426.913	87.636.332 USD (5 exchanges)	▼ -3.64%	-10%
208	DeFiChain 07/2020	DFI	3,58 USD ≈ 82.893 đ	1.457.659.548 USD	407.264.076 (34%) Tổng: 1.200.000.000	6.027.201 USD (5 exchanges)	▼ -1.83% Biểu đồ nến	5%
209	ECOMI 08/2020	OMI	0,0085419686 USD ≈ 198 đ	1.420.408.267 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	18.221.466 USD (1 exchanges)	▼ -6.71%	13%
210	INO COIN 08/2018 / Ethereum Blockchain	INO *	7,27 USD ≈ 168.463 đ	1.309.324.303 USD	180.003.180 (18%) Tổng: 1.000.000.000	355.259 USD (3 exchanges)	▼ -6.26%	14%
211	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	2,72 USD ≈ 63.060 đ	1.268.792.820 USD	465.987.647 (47%) Tổng: 1.000.000.000	11.825.326 USD (3 exchanges)	▼ -0.79%	-22%
212	WhiteCoin 04/2014	XWC	1,54 USD ≈ 35.663 đ	1.096.798.717 USD	712.272.669 (71%) Tổng: 1.000.000.000	1.197.299 USD (8 exchanges)	▲ 1.82% Biểu đồ nến	3%
213	ThoreCoin 08/2018	THR	11.617 USD ≈ 269.048.701 đ	1.007.027.699 USD	86.686 (87%) Tổng: 100.000	25.390 USD (1 exchanges)	▲ 1.87%	5%
214	The Transfer Token 04/2020 / Ethereum Blockchain	TTT *	8,89 USD ≈ 205.856 đ	934.426.097 USD	105.128.455 (5%) Tổng: 2.000.000.000	1.604.840 USD (3 exchanges)	▼ -1.48%	6%
215	XinFin Network 04/2018	XDC	0,0729894472 USD ≈ 1.690 đ	894.706.297 USD	12.258.022.641 (33%) Tổng: 37.658.022.641	10.564.544 USD (12 exchanges)	▼ -1.43% Biểu đồ nến	51%
216	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	2,06 USD ≈ 47.678 đ	859.159.527 USD	417.348.513 (47%) Tổng: 883.626.310	515.994 USD (2 exchanges)	▲ 3.59% Biểu đồ nến	11%
217	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	6,65 USD ≈ 153.956 đ	828.766.859 USD	124.673.310 (1%) Tổng: 10.000.000.000	30.233.099 USD (1 exchanges)	▲ 90.15%	0%
218	Venus BNB 12/2020 / Binance Smart Chain	vBNB *	9,57 USD ≈ 221.701 đ	807.228.362 USD	84.327.095	0 USD (1 exchanges)	▼ -2.27%	39%
219	Bitcoin Cash ABC 11/2020	BCHA	40,22 USD ≈ 931.462 đ	746.976.488 USD	18.572.921 (88%) Tổng: 21.000.000	14.466.760 USD (6 exchanges)	▲ 3.06% Biểu đồ nến	20%
220	Mirror Protocol 12/2020 / Ethereum Blockchain	MIR *	11,99 USD ≈ 277.585 đ	642.796.012 USD	53.630.926 (14%) Tổng: 370.575.000	19.723.713 USD (1 exchanges)	▼ -5.61%	46%
221	KLAYswap Protocol 01/2021	KSP	74,09 USD ≈ 1.715.973 đ	576.766.287 USD	7.784.449 (6%) Tổng: 126.141.000	23.301.028 USD (2 exchanges)	▼ -4.87%	21%
222	Linear 09/2020 / Ethereum Blockchain	LINA *	0,1552402766 USD ≈ 3.595 đ	549.273.955 USD	3.538.218.090 (35%) Tổng: 10.000.000.000	319.539.840 USD (6 exchanges)	▲ 3.36%	19%
223	NXM 07/2020 / Ethereum Blockchain	NXM *	82,02 USD ≈ 1.899.495 đ	523.025.326 USD	6.377.100 (92%) Tổng: 6.924.137	16.994 USD (31 exchanges)	▼ -0.86%	3%
224	Electroneum 11/2017	ETN	0,0266916042 USD ≈ 618 đ	476.547.018 USD	17.853.817.053 (85%) Tổng: 21.000.000.000	1.739.440 USD (16 exchanges)	▼ -6.16% Biểu đồ nến	-4%
225	stETH (Lido) 12/2020 / Ethereum Blockchain	STETH *	2.133 USD ≈ 49.407.609 đ	439.058.396 USD	205.810	564.100 USD (1 exchanges)	▼ -0.85%	4%
226	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0337300240 USD ≈ 781 đ	429.397.405 USD	12.730.420.963 (42%) Tổng: 30.000.000.000	1.519 USD (7 exchanges)	▼ -10.18%	-40%
227	Mixin 01/2018	XIN	762,14 USD ≈ 17.651.129 đ	418.487.600 USD	549.096 (55%) Tổng: 1.000.000	349.878 USD (3 exchanges)	▼ -3.23%	-5%
228	Zelwin 05/2020 / Ethereum Blockchain	ZLW *	5,86 USD ≈ 135.626 đ	413.925.396 USD	70.683.663 (24%) Tổng: 300.000.000	213.843 USD (5 exchanges)	▼ -0.06%	-2%
229	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,3147164841 USD ≈ 7.289 đ	412.908.266 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	3.365.615 USD (2 exchanges)	▼ -4.43%	0%
230	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,7382900370 USD ≈ 17.099 đ	370.018.416 USD	501.183.001 (50%) Tổng: 1.000.000.000	4.373.876 USD (11 exchanges)	▼ -6.30% Biểu đồ nến	11%
231	PAID Network 01/2021 / Ethereum Blockchain	PAID *	5,61 USD ≈ 129.920 đ	355.763.720 USD	63.419.726 (11%) Tổng: 594.717.455	14.856.763 USD (1 exchanges)	▲ 6.21%	16%
232	Orion Protocol 07/2020 / Ethereum Blockchain	ORN *	17,04 USD ≈ 394.589 đ	355.982.119 USD	20.894.000 (21%) Tổng: 100.000.000	28.721.502 USD (13 exchanges)	▼ -3.35% Biểu đồ nến	-7%
233	Sologenic 03/2020	SOLO	1,75 USD ≈ 40.549 đ	350.168.974 USD	200.001.808 (50%) Tổng: 400.000.000	6.961.520 USD (10 exchanges)	▼ -0.97% Biểu đồ nến	9%
234	Tribe 03/2021 / Ethereum Blockchain	TRIBE *	1,39 USD ≈ 32.132 đ	344.581.588 USD	248.364.400 (25%) Tổng: 1.000.000.000	23.580.599 USD (0 exchanges)	▼ -7.35%	-39%
234	Tokocrypto 04/2021 / Binance Smart Chain	TKO *	2,97 USD ≈ 68.729 đ	321.979.943 USD	108.500.000 (22%) Tổng: 500.000.000	1.295.803.164 USD (1 exchanges)	▲ 0.00%	0%
235	SuperFarm 01/2021 / Ethereum Blockchain	SUPER *	3,27 USD ≈ 75.828 đ	333.662.169 USD	101.909.750 (10%) Tổng: 1.000.000.000	110.877.368 USD (0 exchanges)	▲ 23.43%	5%
236	SafePal 12/2020	SFP	2,92 USD ≈ 67.512 đ	315.306.356 USD	108.166.667 (22%) Tổng: 500.000.000	40.393.619 USD (0 exchanges)	▼ -6.78% Biểu đồ nến	2%
237	Axie Infinity 08/2020 / Ethereum Blockchain	AXS *	7,25 USD ≈ 167.993 đ	313.742.123 USD	43.253.284 (16%) Tổng: 270.000.000	48.647.937 USD (8 exchanges)	▼ -7.29% Biểu đồ nến	19%
238	Raydium 02/2021 / Solana Blockchain	RAY *	11,42 USD ≈ 264.498 đ	310.738.983 USD	27.208.986 (5%) Tổng: 555.000.000	16.546.750 USD (2 exchanges)	▼ -9.54%	19%
239	Akash Network 10/2020	AKT	6,69 USD ≈ 154.934 đ	301.779.126 USD	45.110.772 (12%) Tổng: 388.539.008	1.317.528 USD (1 exchanges)	▲ 4.00%	26%
240	Klever 09/2020 / Tron Blockchain	KLV *	0,0888898196 USD ≈ 2.059 đ	301.530.286 USD	3.392.180.202 (34%) Tổng: 10.000.000.000	5.473.285 USD (5 exchanges)	▼ -2.92% Biểu đồ nến	-7%
241	MATH 05/2020 / Ethereum Blockchain	MATH *	2,51 USD ≈ 58.085 đ	286.803.503 USD	114.356.164 (57%) Tổng: 200.000.000	679.975 USD (6 exchanges)	▼ -4.17%	-9%
242	Attila 05/2020 / Ethereum Blockchain	ATT *	0,6341607099 USD ≈ 14.687 đ	285.615.036 USD	450.382.736 (15%) Tổng: 3.000.000.000	118.280 USD (4 exchanges)	▼ -2.96%	-18%
243	Hathor 05/2020	HTR	1,58 USD ≈ 36.604 đ	285.804.232 USD	180.833.876 (21%) Tổng: 870.634.880	4.419.069 USD (2 exchanges)	▼ -2.99%	11%
244	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0286200319 USD ≈ 663 đ	287.358.883 USD	10.040.480.895 (11%) Tổng: 92.547.638.199	2.595.651 USD (5 exchanges)	▲ 0.10% Biểu đồ nến	4%
245	Venus XVS 12/2020 / Binance Smart Chain	vXVS *	1,23 USD ≈ 28.433 đ	275.536.627 USD	224.433.925	0 USD (1 exchanges)	▼ -4.58%	14%
246	PARSIQ 04/2020 / Ethereum Blockchain	PRQ *	2,44 USD ≈ 56.522 đ	272.341.006 USD	111.592.777 (22%) Tổng: 500.000.000	3.812.177 USD (7 exchanges)	▲ 7.67%	33%
247	Anchor Protocol 03/2021	ANC	5,21 USD ≈ 120.701 đ	271.246.931 USD	52.046.597 (5%) Tổng: 1.000.000.000	5.538.972 USD (0 exchanges)	▲ 0.49%	30%
248	Eauric 11/2020 / Ethereum Blockchain	EAURIC *	9,84 USD ≈ 227.834 đ	267.975.756 USD	27.240.513 (24%) Tổng: 114.000.000	7.636.425 USD (4 exchanges)	▼ -0.71%	4%
249	Audius 10/2020 / Ethereum Blockchain	AUDIO *	2,23 USD ≈ 51.644 đ	267.583.878 USD	120.000.000 (12%) Tổng: 1.000.000.000	24.389.011 USD (5 exchanges)	▼ -5.11% Biểu đồ nến	-28%
250	GNY 05/2019 / Ethereum Blockchain	GNY *	1,38 USD ≈ 32.055 đ	266.263.565 USD	192.376.657 (48%) Tổng: 400.000.000	865.474 USD (5 exchanges)	▼ -7.12%	-7%
251	Render Token 06/2020 / Ethereum Blockchain	RNDR *	1,72 USD ≈ 39.906 đ	265.963.923 USD	154.356.359 (29%) Tổng: 536.870.912	22.649.165 USD (4 exchanges)	▼ -2.73%	7%
252	Ethernity Chain 02/2021 / Ethereum Blockchain	ERN *	38,91 USD ≈ 901.159 đ	259.992.000 USD	6.681.855 (22%) Tổng: 30.000.000	8.057.413 USD (0 exchanges)	▲ 8.10%	-15%
253	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,1261044990 USD ≈ 2.921 đ	258.489.002 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	6.238.270 USD (12 exchanges)	▼ -6.05% Biểu đồ nến	19%
254	BakeryToken 09/2020 / Binance Smart Chain	BAKE *	1,38 USD ≈ 32.058 đ	253.555.792 USD	183.179.343 (66%) Tổng: 277.237.400	42.833.600 USD (6 exchanges)	▼ -7.09%	38%
255	Venus BTC 12/2020 / Binance Smart Chain	vBTC *	1.193 USD ≈ 27.620.020 đ	245.474.715 USD	205.836	0 USD (1 exchanges)	▼ -1.72%	3%
256	Toko Token 04/2021 / Binance Smart Chain	TKO *	2,27 USD ≈ 52.500 đ	245.953.690 USD	108.500.000 (22%) Tổng: 500.000.000	43.766.443 USD (1 exchanges)	▼ -7.23%	0%
257	Neutrino USD 01/2020 / Ethereum Blockchain	USDN *	0,9917183573 USD ≈ 22.968 đ	243.936.636 USD	245.973.703 (100%) Tổng: 245.974.254	21.733.010 USD (10 exchanges)	▲ 0.10% Biểu đồ nến	-2%
258	TROY 12/2019 / Binance Chain	TROY *	0,0269988263 USD ≈ 625 đ	240.442.382 USD	8.905.660.523 (89%) Tổng: 10.000.000.000	13.668.286 USD (7 exchanges)	▼ -6.57% Biểu đồ nến	2%
259	Sora 07/2020 / Ethereum Blockchain	XOR *	680,28 USD ≈ 15.755.355 đ	238.099.059 USD	350.000	17.655.475 USD (7 exchanges)	▼ -16.48%	8%
261	Edgeware 03/2020	EDG	0,0427881034 USD ≈ 991 đ	234.811.819 USD	5.487.782.836 (90%) Tổng: 6.114.110.649	2.296.722 USD (3 exchanges)	▼ -3.09% Biểu đồ nến	-9%
262	BORA 03/2019	BORA	0,2750193270 USD ≈ 6.369 đ	234.658.659 USD	853.244.247 (71%) Tổng: 1.205.750.000	23.368 USD (7 exchanges)	▼ -6.58% Biểu đồ nến	-32%
263	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,5730417903 USD ≈ 13.272 đ	233.944.311 USD	408.250.000 (11%) Tổng: 3.885.390.082	16.318.165 USD (9 exchanges)	▼ -2.23%	-5%
264	Maro 08/2018	MARO	0,4799143173 USD ≈ 11.115 đ	229.673.316 USD	478.571.503 (48%) Tổng: 1.000.000.000	19.961 USD (3 exchanges)	▼ -10.70% Biểu đồ nến	-30%
265	Injective Protocol 09/2020 / Ethereum Blockchain	INJ *	14,30 USD ≈ 331.078 đ	229.518.505 USD	16.055.554 (16%) Tổng: 100.000.000	55.814.605 USD (7 exchanges)	▼ -3.61% Biểu đồ nến	12%
266	iExec RLC 04/2017 / Ethereum Blockchain	RLC *	2,82 USD ≈ 65.287 đ	225.715.740 USD	80.070.793 (92%) Tổng: 86.999.785	11.352.501 USD (23 exchanges)	▼ -3.06% Biểu đồ nến	-2%
267	Hellenic Coin 07/2015	HNC	3,15 USD ≈ 73.061 đ	220.542.549 USD	69.910.698	392.560 USD (3 exchanges)	▼ -1.54%	239%
268	MyNeighborAlice 03/2021 / Ethereum Blockchain	ALICE *	12,55 USD ≈ 290.740 đ	218.431.244 USD	17.400.000 (17%) Tổng: 100.000.000	24.912.079 USD (0 exchanges)	▼ -3.06%	-12%
269	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0216724792 USD ≈ 502 đ	216.724.792 USD	10.000.000.000	13.762.425 USD (12 exchanges)	▼ -9.43% Biểu đồ nến	-28%
270	LUKSO 05/2020 / Ethereum Blockchain	LYXe *	14,36 USD ≈ 332.488 đ	214.565.588 USD	14.945.916 (15%) Tổng: 100.000.000	3.503.066 USD (2 exchanges)	▼ -1.93%	-13%
271	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,0123777893 USD ≈ 287 đ	214.726.051 USD	17.347.690.000 (58%) Tổng: 30.000.000.000	0 USD (4 exchanges)	▼ -9.55%	-26%
272	Litentry 09/2020 / Ethereum Blockchain	LIT *	11,71 USD ≈ 271.298 đ	214.507.711 USD	18.311.958 (18%) Tổng: 100.000.000	57.042.670 USD (0 exchanges)	▲ 1.84% Biểu đồ nến	24%
273	IRISnet 04/2019	IRIS	0,2153946391 USD ≈ 4.989 đ	209.933.079 USD	974.643.938 (48%) Tổng: 2.012.219.799	28.548.787 USD (15 exchanges)	▼ -1.67% Biểu đồ nến	-1%
274	LTO Network 02/2019	LTO	0,7525525132 USD ≈ 17.429 đ	210.900.267 USD	280.246.578 (69%) Tổng: 403.393.276	16.138.513 USD (9 exchanges)	▼ -5.33% Biểu đồ nến	-5%
275	Nerve Finance 03/2021 / Binance Smart Chain	NRV *	4,54 USD ≈ 105.136 đ	209.899.235 USD	46.237.771 (46%) Tổng: 100.000.000	13.132.367 USD (0 exchanges)	▲ 31.06%	78%
276	Ampleforth 06/2019 / Ethereum Blockchain	AMPL *	0,9796615936 USD ≈ 22.689 đ	209.248.843 USD	213.592.984 (54%) Tổng: 395.345.189	3.709.806 USD (22 exchanges)	▼ -3.99%	-7%
277	ReddCoin 02/2014	RDD	0,0076727109 USD ≈ 178 đ	221.040.928 USD	28.808.713.174	1.040.539 USD (11 exchanges)	▼ -8.80% Biểu đồ nến	17%
278	Ellipsis 03/2021 / Binance Smart Chain	EPS *	3,96 USD ≈ 91.750 đ	206.290.105 USD	52.072.937 (21%) Tổng: 242.318.084	43.170.766 USD (0 exchanges)	▼ -3.86%	-30%
279	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,2552213419 USD ≈ 5.911 đ	204.329.832 USD	800.598.533 (16%) Tổng: 5.000.000.000	2.031.070 USD (6 exchanges)	▼ -6.55%	-35%
280	KIMCHI.finance 09/2020 / Ethereum Blockchain	KIMCHI *	0,1439175764 USD ≈ 3.333 đ	203.617.415 USD	1.414.819.650	1.594.837 USD (8 exchanges)	▲ 46.95%	125%
281	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0253924297 USD ≈ 588 đ	201.018.137 USD	7.916.459.332 (85%) Tổng: 9.347.746.557	3.768.192 USD (7 exchanges)	▼ -6.60%	-25%
282	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0736770374 USD ≈ 1.706 đ	199.615.259 USD	2.709.327.981 (68%) Tổng: 4.000.000.000	35.449.246 USD (27 exchanges)	▼ -5.13% Biểu đồ nến	1%
283	Dawn Protocol 05/2020 / Ethereum Blockchain	DAWN *	3,30 USD ≈ 76.351 đ	197.791.257 USD	59.997.465 (64%) Tổng: 93.468.683	2.161.563 USD (7 exchanges)	▼ -12.28% Biểu đồ nến	245%
284	SUN 09/2020	SUN	39,97 USD ≈ 925.775 đ	198.154.874 USD	4.957.214 (25%) Tổng: 19.900.730	259.521.343 USD (27 exchanges)	▼ -7.43% Biểu đồ nến	-10%
285	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,1979159721 USD ≈ 4.584 đ	197.915.972 USD	1.000.000.000	15.923.219 USD (39 exchanges)	▼ -9.07% Biểu đồ nến	-24%
286	Uquid Coin 12/2017 / Ethereum Blockchain	UQC *	19,76 USD ≈ 457.631 đ	197.595.572 USD	10.000.000 (25%) Tổng: 40.000.000	24.212.166 USD (13 exchanges)	▲ 3.69% Biểu đồ nến	23%
287	Cartesi 04/2020 / Ethereum Blockchain	CTSI *	0,6408147776 USD ≈ 14.841 đ	198.426.525 USD	309.647.237 (31%) Tổng: 1.000.000.000	99.758.415 USD (10 exchanges)	▲ 8.25% Biểu đồ nến	40%
288	CoinMetro Token 08/2019 / Ethereum Blockchain	XCM *	0,6449106730 USD ≈ 14.936 đ	195.529.662 USD	303.188.752 (92%) Tổng: 330.000.000	904.659 USD (2 exchanges)	▼ -1.64%	33%
289	RAMP 10/2020 / Ethereum Blockchain	RAMP *	0,8168187189 USD ≈ 18.918 đ	192.719.072 USD	235.938.609 (24%) Tổng: 1.000.000.000	47.206.324 USD (5 exchanges)	▼ -9.28%	26%
290	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0098669730 USD ≈ 229 đ	187.357.503 USD	18.988.346.610 (96%) Tổng: 19.679.012.762	0 USD (3 exchanges)	▼ -10.55%	-6%
290	PAC Global 11/2015	PAC	0,0128769011 USD ≈ 298 đ	171.146.913 USD	13.291.001.628 (27%) Tổng: 50.000.000.000	369.938 USD (5 exchanges)	▼ -1.03%	-14%
291	Bytecoin 06/2014	BCN	0,0010189881 USD ≈ 24 đ	187.561.912 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	489.641 USD (8 exchanges)	▼ -7.28% Biểu đồ nến	24%
292	DIA 08/2020 / Ethereum Blockchain	DIA *	4,63 USD ≈ 107.309 đ	186.620.763 USD	40.277.656 (20%) Tổng: 200.000.000	38.986.473 USD (32 exchanges)	▼ -0.01% Biểu đồ nến	-4%
293	RChain 10/2017	REV	0,3850219547 USD ≈ 8.917 đ	185.862.865 USD	482.733.161 (55%) Tổng: 870.506.350	1.060.055 USD (2 exchanges)	▼ -1.73% Biểu đồ nến	75%
294	MimbleWimbleCoin 02/2020	MWC	17,30 USD ≈ 400.766 đ	185.517.252 USD	10.720.916 (54%) Tổng: 20.000.000	5.269 USD (6 exchanges)	▼ -1.53%	12%
295	MiL.k 08/2020	MLK	2,35 USD ≈ 54.510 đ	183.961.947 USD	78.160.812 (6%) Tổng: 1.300.000.000	76.696 USD (3 exchanges)	▼ -7.36%	-34%
296	Shopping 01/2021 / Ethereum Blockchain	SPI *	190,21 USD ≈ 4.405.301 đ	185.086.464 USD	973.056 (97%) Tổng: 1.000.000	8.171.849 USD (2 exchanges)	▼ -7.13%	-17%
297	Crust 08/2020	CRU	113,23 USD ≈ 2.622.305 đ	183.895.249 USD	1.624.149 (81%) Tổng: 2.000.010	40.443.540 USD (8 exchanges)	▲ 37.15%	45%
298	Trust Wallet Token 07/2020 / Binance Chain	TWT *	0,7362468706 USD ≈ 17.051 đ	184.743.630 USD	250.926.200 (25%) Tổng: 1.000.000.000	19.364.243 USD (6 exchanges)	▼ -0.26% Biểu đồ nến	15%
299	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0264318509 USD ≈ 612 đ	184.420.454 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	557.210 USD (3 exchanges)	▼ -3.11%	7%
300	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	17,77 USD ≈ 411.598 đ	182.690.950 USD	10.279.742 (57%) Tổng: 17.922.515	5.536.390 USD (7 exchanges)	▲ 4.22%	23%
301	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,4191696266 USD ≈ 9.708 đ	183.177.173 USD	437.000.110 (6%) Tổng: 7.771.000.000	1.118.362 USD (7 exchanges)	▼ -14.88% Biểu đồ nến	-2%
302	Mask Network 02/2021 / Ethereum Blockchain	MASK *	18,35 USD ≈ 424.881 đ	181.518.541 USD	9.894.455 (10%) Tổng: 100.000.000	30.050.328 USD (1 exchanges)	▼ -5.24%	-5%
303	district0x 08/2017 / Ethereum Blockchain	DNT *	0,3018893723 USD ≈ 6.992 đ	181.133.623 USD	600.000.000 (60%) Tổng: 1.000.000.000	13.710.032 USD (11 exchanges)	▼ -1.05% Biểu đồ nến	-1%
304	Verasity 04/2019	VRA	0,0472230497 USD ≈ 1.094 đ	183.267.398 USD	3.880.888.659 (37%) Tổng: 10.356.466.695	53.663.971 USD (11 exchanges)	▲ 0.17% Biểu đồ nến	20%
305	saffron.finance 11/2020 / Ethereum Blockchain	SFI *	2.160 USD ≈ 50.017.504 đ	179.789.106 USD	83.249 (83%) Tổng: 100.000	16.523.715 USD (7 exchanges)	▲ 16.17%	18%
306	Everest 02/2021 / Ethereum Blockchain	ID *	1,55 USD ≈ 35.848 đ	180.632.370 USD	116.700.000 (15%) Tổng: 800.000.000	4.391.666 USD (0 exchanges)	▼ -1.54%	27%
307	AdEx Network 07/2017 / Ethereum Blockchain	ADX *	1,53 USD ≈ 35.418 đ	176.942.462 USD	115.703.753 (77%) Tổng: 150.000.000	21.705.140 USD (12 exchanges)	▼ -0.09% Biểu đồ nến	-11%
308	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,2022575753 USD ≈ 4.684 đ	175.812.535 USD	869.250.679 (88%) Tổng: 987.154.514	14.657.971 USD (17 exchanges)	▼ -3.73%	17%
309	Pirate Chain 05/2019	ARRR	0,9726552372 USD ≈ 22.527 đ	172.672.498 USD	177.526.930 (89%) Tổng: 200.000.000	4.877.195 USD (7 exchanges)	▲ 11.58% Biểu đồ nến	252%
310	Vai 12/2020 / Binance Smart Chain	VAI *	0,8628872865 USD ≈ 19.984 đ	170.710.383 USD	197.836.248	8.399.868 USD (1 exchanges)	▼ -2.30%	-7%
311	Kadena 05/2020	KDA	1,46 USD ≈ 33.778 đ	166.423.903 USD	114.108.260 (11%) Tổng: 1.000.000.000	1.901.075 USD (5 exchanges)	▼ -10.28% Biểu đồ nến	142%
312	bZx Protocol 07/2020 / Ethereum Blockchain	BZRX *	0,8676861727 USD ≈ 20.096 đ	166.875.659 USD	192.322.598 (19%) Tổng: 1.030.000.000	46.129.559 USD (30 exchanges)	▲ 2.09% Biểu đồ nến	22%
313	Phala Network 09/2020	PHA	0,9341151138 USD ≈ 21.634 đ	165.930.959 USD	177.634.380 (18%) Tổng: 1.000.000.000	17.209.058 USD (6 exchanges)	▼ -3.67% Biểu đồ nến	2%
314	DerivaDAO 09/2020	DDX	6,35 USD ≈ 146.980 đ	165.604.456 USD	26.094.664 (26%) Tổng: 100.000.000	293.139 USD (2 exchanges)	▼ -0.34%	-26%
315	Perpetual Protocol 09/2020 / Ethereum Blockchain	PERP *	7,59 USD ≈ 175.762 đ	165.406.747 USD	21.795.505 (15%) Tổng: 150.000.000	93.449.040 USD (8 exchanges)	▼ -2.70%	-13%
316	Marlin 12/2020 / Ethereum Blockchain	POND *	0,2239225845 USD ≈ 5.186 đ	165.010.439 USD	736.908.424 (7%) Tổng: 10.000.000.000	28.475.443 USD (2 exchanges)	▼ -5.35%	5%
317	Enzyme 02/2017 / Ethereum Blockchain	MLN *	91,83 USD ≈ 2.126.692 đ	164.620.059 USD	1.792.738 (98%) Tổng: 1.824.437	3.234.037 USD (18 exchanges)	▼ -4.13% Biểu đồ nến	-9%
318	Ultra 07/2019 / Ethereum Blockchain	UOS *	0,5721000841 USD ≈ 13.250 đ	161.785.399 USD	282.792.126 (28%) Tổng: 1.000.000.000	1.825.091 USD (7 exchanges)	▼ -3.79% Biểu đồ nến	-7%
319	Energi 08/2018	NRG	4,08 USD ≈ 94.431 đ	161.797.499 USD	39.682.214	5.205.108 USD (11 exchanges)	▲ 0.39% Biểu đồ nến	6%
320	Tokenlon Network Token 12/2020 / Ethereum Blockchain	LON *	7,03 USD ≈ 162.856 đ	160.213.613 USD	22.784.216 (11%) Tổng: 200.000.000	24.650.901 USD (11 exchanges)	▼ -3.23%	-3%
321	Request 10/2017 / Ethereum Blockchain	REQ *	0,1588876134 USD ≈ 3.680 đ	158.871.535 USD	999.898.806 (100%) Tổng: 999.983.984	1.148.236 USD (18 exchanges)	▼ -2.21% Biểu đồ nến	2%
322	MonaCoin 03/2014	MONA	2,42 USD ≈ 56.123 đ	159.281.565 USD	65.729.675	14.940.283 USD (11 exchanges)	▲ 6.05% Biểu đồ nến	20%
323	Elitium 05/2019 / Ethereum Blockchain	EUM *	5,26 USD ≈ 121.749 đ	158.160.019 USD	30.086.253 (9%) Tổng: 332.200.000	273.936 USD (3 exchanges)	▼ -1.17%	1%
324	Oxygen 12/2020 / Ethereum Blockchain	OXY *	3,13 USD ≈ 72.512 đ	157.213.203 USD	50.213.107 (1%) Tổng: 10.000.000.000	3.273.509 USD (3 exchanges)	▼ -0.28%	7%
325	xDai 05/2020 / Ethereum Blockchain	STAKE *	29,83 USD ≈ 690.872 đ	155.374.829 USD	5.208.604 (61%) Tổng: 8.537.500	7.544.384 USD (15 exchanges)	▼ -6.37%	20%
326	PAC Protocol 11/2015	PAC	0,0116475268 USD ≈ 270 đ	155.344.965 USD	13.337.163.143 (27%) Tổng: 50.000.000.000	336.511 USD (0 exchanges)	▼ -7.90%	-6%
327	ShareToken 11/2019 / Binance Chain	SHR *	0,0695127084 USD ≈ 1.610 đ	155.647.684 USD	2.239.125.589 (35%) Tổng: 6.434.460.140	2.731.791 USD (9 exchanges)	▲ 1.45% Biểu đồ nến	-16%
328	Dego Finance 09/2020 / Ethereum Blockchain	DEGO *	17,93 USD ≈ 415.152 đ	154.290.574 USD	8.607.383 (41%) Tổng: 21.000.000	39.109.955 USD (6 exchanges)	▼ -4.41%	17%
329	Lambda 01/2019 / Binance Chain	LAMB *	0,1038884911 USD ≈ 2.406 đ	153.571.636 USD	1.478.235.314 (15%) Tổng: 10.000.000.000	38.018.299 USD (30 exchanges)	▼ -13.87% Biểu đồ nến	-31%
330	Waltonchain 08/2017 / Ethereum Blockchain	WTC *	2,12 USD ≈ 49.096 đ	152.912.207 USD	72.133.493 (72%) Tổng: 100.000.000	21.810.257 USD (21 exchanges)	▼ -3.48% Biểu đồ nến	21%
331	Thunder Token 05/2019	TT	0,0224725460 USD ≈ 520 đ	152.695.064 USD	6.794.738.093 (68%) Tổng: 10.000.000.000	13.230.612 USD (6 exchanges)	▼ -8.11%	-23%
332	Mithril 03/2018 / Binance Chain	MITH *	0,1515349577 USD ≈ 3.510 đ	151.534.958 USD	1.000.000.000	178.698.319 USD (14 exchanges)	▲ 3.16% Biểu đồ nến	111%
333	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,5302732283 USD ≈ 12.281 đ	151.562.574 USD	285.819.773 (57%) Tổng: 500.000.000	24.489.438 USD (15 exchanges)	▲ 2.09% Biểu đồ nến	7%
334	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,3499729525 USD ≈ 8.105 đ	150.426.162 USD	429.822.250 (43%) Tổng: 1.000.000.000	43.937.611 USD (17 exchanges)	▼ -0.12% Biểu đồ nến	-1%
335	Beam 01/2019	BEAM	1,73 USD ≈ 40.116 đ	148.412.929 USD	85.682.680 (33%) Tổng: 262.800.000	271.435.439 USD (26 exchanges)	▲ 12.70% Biểu đồ nến	47%
336	botXcoin 04/2019 / Ethereum Blockchain	BOTX *	0,0888877235 USD ≈ 2.059 đ	145.073.858 USD	1.632.102.305 (33%) Tổng: 5.000.000.000	115.662 USD (3 exchanges)	▲ 5.20%	-12%
337	Sapphire 03/2020	SAPP	0,2727781999 USD ≈ 6.318 đ	144.200.519 USD	528.636.522 (97%) Tổng: 546.783.011	169.213 USD (4 exchanges)	▲ 2.16%	1%
338	NewYork Exchange 08/2019	NYE	20,30 USD ≈ 470.227 đ	143.952.265 USD	7.090.060 (1%) Tổng: 600.000.000	577.858 USD (3 exchanges)	▼ -7.79%	1%
339	Firo 10/2016	FIRO	12,22 USD ≈ 283.032 đ	143.496.880 USD	11.742.091 (55%) Tổng: 21.400.000	12.684.000 USD (34 exchanges)	▲ 8.16% Biểu đồ nến	35%
340	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,01 USD ≈ 23.322 đ	143.393.720 USD	142.399.574	6.438.648 USD (13 exchanges)	▼ -0.51% Biểu đồ nến	-1%
341	12Ships 08/2019 / Ethereum Blockchain	TSHP *	0,0287601964 USD ≈ 666 đ	143.255.608 USD	4.981.037.176	263.382 USD (3 exchanges)	▼ -7.11% Biểu đồ nến	-29%
342	Morpheus.Network 05/2018 / Ethereum Blockchain	MRPH *	3,01 USD ≈ 69.736 đ	142.060.884 USD	47.180.014 (99%) Tổng: 47.897.218	2.038.582 USD (9 exchanges)	▲ 2.37% Biểu đồ nến	1%
343	Bella Protocol 09/2020 / Ethereum Blockchain	BEL *	5,00 USD ≈ 115.752 đ	142.440.669 USD	28.500.000 (29%) Tổng: 100.000.000	30.103.691 USD (12 exchanges)	▼ -7.46% Biểu đồ nến	-5%
344	Flamingo 09/2020 / Neo Blockchain	FLM *	0,9460449297 USD ≈ 21.910 đ	141.906.739 USD	150.000.000	47.363.941 USD (10 exchanges)	▼ -5.46% Biểu đồ nến	14%
345	Chimpion 02/2019 / Ethereum Blockchain	BNANA *	4,44 USD ≈ 102.889 đ	140.949.197 USD	31.727.387 (0%) Tổng: 100.000.000.000	571.259 USD (4 exchanges)	▲ 5.59%	12%
346	WHALE 08/2020 / Ethereum Blockchain	WHALE *	25,65 USD ≈ 594.008 đ	139.918.364 USD	5.455.330 (55%) Tổng: 10.000.000	755.685 USD (5 exchanges)	▼ -7.23%	-24%
347	MX Token 09/2019 / Ethereum Blockchain	MX *	1,23 USD ≈ 28.541 đ	139.765.334 USD	113.414.526 (19%) Tổng: 594.100.068	219.374.477 USD (4 exchanges)	▲ 21.78%	93%
348	Gas 07/2017 / Neo Blockchain	GAS *	13,81 USD ≈ 319.727 đ	139.823.558 USD	10.128.375 (10%) Tổng: 100.000.000	19.577.782 USD (31 exchanges)	▼ -6.02% Biểu đồ nến	-16%
349	Bloomzed Loyalty Club Ticket 03/2020 / Ethereum Blockchain	BLCT *	3,64 USD ≈ 84.374 đ	138.437.512 USD	38.000.000 (38%) Tổng: 100.000.000	207.537 USD (1 exchanges)	▼ -0.17%	-1%
350	Rally 12/2020 / Ethereum Blockchain	RLY *	1,03 USD ≈ 23.963 đ	138.350.519 USD	133.715.625 (1%) Tổng: 15.000.000.000	1.401.277 USD (4 exchanges)	▼ -6.35%	-13%
351	Beefy.Finance 10/2020 / Binance Smart Chain	BIFI *	1.908 USD ≈ 44.193.806 đ	137.390.069 USD	72.000 (90%) Tổng: 80.000	3.606.122 USD (1 exchanges)	▼ -7.89%	0%
352	Apollo Currency 07/2018	APL	0,0064757083 USD ≈ 150 đ	137.058.991 USD	21.165.096.531	8.398.058 USD (5 exchanges)	▼ -7.46%	-19%
353	AllianceBlock 09/2020 / Ethereum Blockchain	ALBT *	0,8099323260 USD ≈ 18.758 đ	136.653.672 USD	168.722.333 (17%) Tổng: 1.000.000.000	4.495.545 USD (1 exchanges)	▼ -8.97%	17%
354	MovieBloc 06/2019 / Binance Chain	MBL *	0,0219748381 USD ≈ 509 đ	136.174.038 USD	6.196.816.425 (21%) Tổng: 30.000.000.000	26.375.161 USD (12 exchanges)	▼ -8.94%	-34%
355	Terra Virtua Kolect 12/2020 / Ethereum Blockchain	TVK *	0,6201722962 USD ≈ 14.363 đ	135.942.982 USD	219.201.959 (18%) Tổng: 1.200.000.000	12.243.616 USD (1 exchanges)	▼ -7.27% Biểu đồ nến	-8%
356	DAO Maker 02/2021 / Ethereum Blockchain	DAO *	6,87 USD ≈ 159.197 đ	134.691.180 USD	19.594.943 (6%) Tổng: 312.000.000	6.194.273 USD (0 exchanges)	▲ 1.14%	-4%
357	MANTRA DAO 08/2020 / Ethereum Blockchain	OM *	0,4754186873 USD ≈ 11.011 đ	134.691.593 USD	283.311.524 (32%) Tổng: 888.888.888	36.108.751 USD (17 exchanges)	▼ -13.70%	2%
358	NULS 10/2017	NULS	1,37 USD ≈ 31.626 đ	136.037.652 USD	99.620.739 (47%) Tổng: 210.000.000	99.627.330 USD (24 exchanges)	▼ -8.05% Biểu đồ nến	15%
359	Ferrum Network 08/2019 / Ethereum Blockchain	FRM *	0,8842556786 USD ≈ 20.479 đ	134.382.649 USD	151.972.616 (46%) Tổng: 331.718.750	3.155.918 USD (7 exchanges)	▲ 0.79%	2%
360	Dusk Network 07/2019 / Binance Chain	DUSK *	0,3649584642 USD ≈ 8.452 đ	134.342.600 USD	368.103.806 (37%) Tổng: 1.000.000.000	9.950.939 USD (8 exchanges)	▼ -6.08% Biểu đồ nến	-5%
361	Ignis 12/2017	IGNIS	0,1758886613 USD ≈ 4.074 đ	133.876.590 USD	761.143.950 (76%) Tổng: 999.449.694	1.162.338 USD (11 exchanges)	▼ -20.72% Biểu đồ nến	-37%
362	Cortex 04/2018	CTXC	0,5419244267 USD ≈ 12.551 đ	135.447.900 USD	249.938.725 (83%) Tổng: 299.792.458	207.675.645 USD (16 exchanges)	▲ 2.86% Biểu đồ nến	68%
363	Doctors Coin 07/2020 / Ethereum Blockchain	DRS *	0,5796431130 USD ≈ 13.425 đ	133.168.138 USD	229.741.603 (2%) Tổng: 10.000.000.000	322.058 USD (4 exchanges)	▼ -0.64%	2%
364	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0522304742 USD ≈ 1.210 đ	133.095.683 USD	2.548.238.083 (96%) Tổng: 2.642.132.373	31.047.264 USD (10 exchanges)	▲ 5.93%	16%
365	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,1262298382 USD ≈ 2.923 đ	132.217.355 USD	1.047.433.449 (70%) Tổng: 1.500.000.000	38.084.148 USD (28 exchanges)	▼ -11.73% Biểu đồ nến	7%
366	PIVX 02/2016	PIVX	2,02 USD ≈ 46.780 đ	131.656.246 USD	65.180.592	11.630.204 USD (18 exchanges)	▼ -11.00% Biểu đồ nến	7%
367	BSCPAD 03/2021 / Binance Smart Chain	BSCPAD *	4,97 USD ≈ 115.177 đ	131.413.123 USD	26.424.776 (15%) Tổng: 175.600.000	30.616.042 USD (1 exchanges)	▼ -2.08%	15%
368	Bounce Token 02/2021 / Ethereum Blockchain	AUCTION *	62,48 USD ≈ 1.447.008 đ	130.202.948 USD	2.083.956 (21%) Tổng: 10.000.000	8.697.021 USD (7 exchanges)	▲ 5.23% Biểu đồ nến	80%
369	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	0,9802682191 USD ≈ 22.703 đ	129.547.007 USD	132.154.654	10.392.836 USD (20 exchanges)	▼ -1.38%	-3%
370	Groestlcoin 04/2014	GRS	1,67 USD ≈ 38.673 đ	129.109.488 USD	77.318.874 (74%) Tổng: 105.000.000	11.369.761 USD (22 exchanges)	▼ -16.22% Biểu đồ nến	23%
371	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0161430693 USD ≈ 374 đ	128.806.933 USD	7.979.085.640 (58%) Tổng: 13.838.891.241	7.685.100 USD (8 exchanges)	▼ -11.26%	-3%
372	Divi 10/2018	DIVI	0,0569814904 USD ≈ 1.320 đ	127.759.154 USD	2.242.116.742	266.116 USD (7 exchanges)	▼ -0.92%	-1%
373	LBRY Credits 07/2016	LBC	0,2446552238 USD ≈ 5.666 đ	127.478.780 USD	521.054.807 (48%) Tổng: 1.083.202.000	771.049 USD (5 exchanges)	▼ -9.04% Biểu đồ nến	-33%
374	v.systems 03/2019	VSYS	0,0566739928 USD ≈ 1.313 đ	127.505.511 USD	2.249.806.383 (54%) Tổng: 4.173.414.847	9.236.000 USD (24 exchanges)	▲ 12.32% Biểu đồ nến	3%
375	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0081707467 USD ≈ 189 đ	126.640.436 USD	15.499.248.766 (18%) Tổng: 88.000.000.000	367.957 USD (4 exchanges)	▼ -0.06%	-5%
376	GreenPower 05/2018	GRN	0,0390970959 USD ≈ 905 đ	126.350.060 USD	3.231.699.360 (98%) Tổng: 3.294.166.501	21.520 USD (3 exchanges)	▲ 2.35%	4%
377	CertiK 10/2019	CTK	3,43 USD ≈ 79.471 đ	126.453.045 USD	36.851.699 (36%) Tổng: 101.808.946	12.197.897 USD (2 exchanges)	▼ -2.14% Biểu đồ nến	-2%
378	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0249669974 USD ≈ 578 đ	124.814.517 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	78.391 USD (9 exchanges)	▼ -6.46% Biểu đồ nến	-38%
379	Frontier 09/2020 / Ethereum Blockchain	FRONT *	3,34 USD ≈ 77.438 đ	125.256.372 USD	37.461.250 (37%) Tổng: 100.000.000	52.517.924 USD (21 exchanges)	▼ -1.75% Biểu đồ nến	29%
380	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,3257393238 USD ≈ 7.544 đ	122.897.387 USD	377.287.537 (38%) Tổng: 1.000.000.000	637.640 USD (11 exchanges)	▼ -9.31% Biểu đồ nến	-27%
381	VITE 07/2018	VITE	0,2603374582 USD ≈ 6.029 đ	124.864.416 USD	479.625.239 (47%) Tổng: 1.012.196.349	46.753.840 USD (7 exchanges)	▼ -12.67% Biểu đồ nến	59%
382	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0024357166 USD ≈ 56 đ	121.785.828 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	297.837 USD (5 exchanges)	▼ -3.38%	6%
383	ABBC Coin 10/2018	ABBC	0,1463580074 USD ≈ 3.390 đ	122.210.669 USD	835.011.837 (56%) Tổng: 1.500.000.000	39.601.080 USD (24 exchanges)	▼ -2.37% Biểu đồ nến	-21%
384	TitanSwap 09/2020 / Ethereum Blockchain	TITAN *	2,26 USD ≈ 52.445 đ	120.931.660 USD	53.404.160 (1%) Tổng: 10.000.000.000	16.688.869 USD (4 exchanges)	▼ -1.39%	-5%
385	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,2308870408 USD ≈ 5.347 đ	118.936.676 USD	515.129.285 (47%) Tổng: 1.084.734.273	106.059 USD (2 exchanges)	▼ -9.96%	-19%
386	Harvest Finance 09/2020 / Ethereum Blockchain	FARM *	227,19 USD ≈ 5.261.764 đ	120.420.974 USD	530.041 (77%) Tổng: 690.420	1.533.539 USD (9 exchanges)	▲ 2.97% Biểu đồ nến	-17%
387	VideoCoin 08/2019 / Ethereum Blockchain	VID *	0,8011840497 USD ≈ 18.555 đ	120.554.882 USD	150.470.896 (57%) Tổng: 265.000.000	3.075.671 USD (2 exchanges)	▼ -4.73% Biểu đồ nến	-12%
388	HARD Protocol 11/2020	HARD	2,22 USD ≈ 51.486 đ	120.877.855 USD	54.375.000 (27%) Tổng: 200.000.000	21.579.801 USD (5 exchanges)	▼ -4.88% Biểu đồ nến	1%
389	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0185569194 USD ≈ 430 đ	119.747.029 USD	6.452.958.412 (92%) Tổng: 7.000.000.000	2.568.190 USD (9 exchanges)	▼ -6.44%	-17%
390	EFFORCE 12/2020 / Ethereum Blockchain	WOZX *	1,64 USD ≈ 38.001 đ	119.645.650 USD	72.918.292 (7%) Tổng: 1.000.000.000	8.114.208 USD (1 exchanges)	▼ -3.48%	-6%
391	Tellor 11/2019 / Ethereum Blockchain	TRB *	77,76 USD ≈ 1.800.997 đ	119.604.502 USD	1.538.059 (90%) Tổng: 1.707.842	67.798.162 USD (35 exchanges)	▼ -6.55% Biểu đồ nến	5%
392	Vesper 02/2021 / Ethereum Blockchain	VSP *	46,87 USD ≈ 1.085.610 đ	118.459.752 USD	2.527.175 (25%) Tổng: 10.000.000	6.017.844 USD (2 exchanges)	▼ -8.15%	-18%
393	CasinoCoin 01/2018	CSC	0,0029974860 USD ≈ 69 đ	119.898.046 USD	39.999.535.016 (100%) Tổng: 39.999.535.036	1.977.257 USD (3 exchanges)	▼ -1.37%	94%
394	API3 11/2020 / Ethereum Blockchain	API3 *	8,54 USD ≈ 197.714 đ	118.214.586 USD	13.847.549 (14%) Tổng: 100.000.000	17.038.648 USD (1 exchanges)	▼ -4.75%	-3%
395	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0329224947 USD ≈ 762 đ	115.800.054 USD	3.517.353.547	4.485.773 USD (6 exchanges)	▼ -2.72% Biểu đồ nến	49%
396	DFI.Money 07/2020 / Ethereum Blockchain	YFII *	3.045 USD ≈ 70.513.178 đ	117.509.785 USD	38.596 (98%) Tổng: 39.375	89.798.754 USD (47 exchanges)	▲ 0.79% Biểu đồ nến	13%
397	Frax 09/2020 / Ethereum Blockchain	FRAX *	1,00 USD ≈ 23.178 đ	116.593.602 USD	116.502.887	1.970.013 USD (3 exchanges)	▲ 0.10%	-0%
398	Centrality 03/2018	CENNZ	0,0965293014 USD ≈ 2.236 đ	115.835.162 USD	1.200.000.000	2.215.194 USD (5 exchanges)	▼ -3.23% Biểu đồ nến	-13%
399	Rari Governance Token 10/2020 / Ethereum Blockchain	RGT *	13,27 USD ≈ 307.320 đ	115.689.491 USD	8.718.500 (87%) Tổng: 10.000.000	4.329.514 USD (3 exchanges)	▼ -2.61%	-2%
400	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0579469656 USD ≈ 1.342 đ	115.963.658 USD	2.001.203.284 (20%) Tổng: 10.000.000.000	19.208.204 USD (28 exchanges)	▲ 14.04%	5%
401	Strike 03/2021 / Ethereum Blockchain	STRK *	43,16 USD ≈ 999.556 đ	111.532.302 USD	2.584.235 (40%) Tổng: 6.540.888	402.387 USD (0 exchanges)	▼ -13.61%	-31%
402	Contentos 06/2019 / Binance Chain	COS *	0,0383488752 USD ≈ 888 đ	114.627.422 USD	2.989.068.681 (30%) Tổng: 9.990.144.695	8.421.710 USD (10 exchanges)	▼ -4.56% Biểu đồ nến	-7%
403	Super Zero Protocol 07/2019	SERO	0,3635090386 USD ≈ 8.419 đ	113.728.355 USD	312.862.524 (48%) Tổng: 647.367.590	15.947.388 USD (14 exchanges)	▼ -9.72%	67%
404	ChainX 08/2019	PCX	14,59 USD ≈ 337.851 đ	112.665.871 USD	7.723.350 (37%) Tổng: 21.000.000	2.040.904 USD (6 exchanges)	▼ -3.04%	-2%
405	Newscrypto 11/2019 / Ethereum Blockchain	NWC *	0,7257814135 USD ≈ 16.809 đ	112.775.314 USD	155.384.682 (55%) Tổng: 280.000.000	1.801.523 USD (5 exchanges)	▼ -5.40% Biểu đồ nến	13%
406	BOSAGORA 08/2019 / Ethereum Blockchain	BOA *	0,3740073939 USD ≈ 8.662 đ	112.424.764 USD	300.595.031 (67%) Tổng: 450.000.000	1.068.193 USD (6 exchanges)	▼ -2.07% Biểu đồ nến	-18%
407	NativeCoin 09/2014	N8V	4,53 USD ≈ 105.008 đ	112.062.786 USD	24.716.022 (62%) Tổng: 40.000.000	471 USD (3 exchanges)	▼ -1.54%	9%
408	Nexus 01/2015	NXS	1,58 USD ≈ 36.634 đ	111.107.290 USD	70.242.215 (90%) Tổng: 78.000.000	987.034 USD (4 exchanges)	▼ -5.46% Biểu đồ nến	-1%
409	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,1484711735 USD ≈ 3.439 đ	109.101.760 USD	734.834.633 (17%) Tổng: 4.410.000.000	1.039.146 USD (2 exchanges)	▼ -0.06% Biểu đồ nến	-2%
410	REVV 09/2020 / Ethereum Blockchain	REVV *	0,3905919197 USD ≈ 9.046 đ	108.690.264 USD	278.270.642 (9%) Tổng: 3.000.000.000	6.977.074 USD (7 exchanges)	▼ -6.36%	-21%
411	Spendcoin 01/2019 / Binance Chain	SPND *	0,0419456751 USD ≈ 971 đ	108.882.036 USD	2.595.786.940	515.796 USD (9 exchanges)	▼ -2.94% Biểu đồ nến	8%
412	Zenon 06/2019	ZNN	19,96 USD ≈ 462.191 đ	107.304.297 USD	5.376.931 (87%) Tổng: 6.149.067	1.235.940 USD (4 exchanges)	▼ -5.88%	-11%
413	Einsteinium 04/2014	EMC2	0,4838906691 USD ≈ 11.207 đ	107.177.642 USD	221.491.443 (90%) Tổng: 245.465.283	230.143 USD (4 exchanges)	▼ -12.16% Biểu đồ nến	2%
414	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,1845976853 USD ≈ 4.275 đ	106.702.726 USD	578.028.517 (58%) Tổng: 1.000.000.000	9.170.173 USD (10 exchanges)	▼ -11.32% Biểu đồ nến	12%
415	Hacken Token 05/2020	HAI	0,4315414387 USD ≈ 9.994 đ	106.780.407 USD	247.439.522 (25%) Tổng: 1.000.000.000	890.716 USD (5 exchanges)	▲ 3.27%	44%
416	PAX Gold 09/2019 / Ethereum Blockchain	PAXG *	1.760 USD ≈ 40.756.490 đ	105.870.087 USD	60.161 (71%) Tổng: 84.150	6.444.300 USD (21 exchanges)	▼ -0.25% Biểu đồ nến	-0%
417	Aergo 12/2018 / Binance Chain	AERGO *	0,3992033216 USD ≈ 9.246 đ	105.397.617 USD	264.019.890 (53%) Tổng: 500.000.000	9.443.018 USD (15 exchanges)	▼ -18.07% Biểu đồ nến	-16%
418	XeniosCoin 12/2019	XNC	1,37 USD ≈ 31.709 đ	104.431.575 USD	76.274.958 (69%) Tổng: 110.000.000	60.770 USD (4 exchanges)	▼ -1.60%	0%
419	Mobilian Coin 09/2020 / Ethereum Blockchain	MBN *	0,7314443255 USD ≈ 16.940 đ	103.495.203 USD	141.494.300 (1%) Tổng: 10.000.000.000	197.690 USD (3 exchanges)	▼ -0.66%	1%
420	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,2098079329 USD ≈ 4.859 đ	103.002.877 USD	490.938.908 (48%) Tổng: 1.033.200.000	25.221.912 USD (7 exchanges)	▼ -1.73% Biểu đồ nến	20%
421	Switcheo 03/2018 / Neo Blockchain	SWTH *	0,0765744815 USD ≈ 1.773 đ	103.167.399 USD	1.347.281.715 (95%) Tổng: 1.413.044.136	1.136.760 USD (5 exchanges)	▼ -0.54%	8%
422	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0222704859 USD ≈ 516 đ	101.735.931 USD	4.568.195.381 (76%) Tổng: 5.999.999.954	11.761.108 USD (13 exchanges)	▼ -8.12% Biểu đồ nến	-24%
423	Massnet 05/2020	MASS	1,06 USD ≈ 24.567 đ	101.201.080 USD	95.405.791 (46%) Tổng: 206.438.400	3.431.166 USD (4 exchanges)	▼ -3.30%	-1%
424	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,2751204866 USD ≈ 6.372 đ	101.877.471 USD	370.301.290 (85%) Tổng: 433.494.437	958.385 USD (11 exchanges)	▼ -4.56% Biểu đồ nến	-23%
425	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,2654636932 USD ≈ 6.148 đ	100.903.934 USD	380.104.462 (38%) Tổng: 1.000.000.000	24.909 USD (2 exchanges)	▲ 39.98%	56%
426	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,2372766105 USD ≈ 5.495 đ	100.926.851 USD	425.355.246 (14%) Tổng: 3.012.009.888	5.681.682 USD (10 exchanges)	▼ -11.95%	-2%
427	WaykiChain 01/2018	WICC	0,4740806947 USD ≈ 10.980 đ	99.556.946 USD	210.000.000	10.944.231 USD (16 exchanges)	▼ -8.96% Biểu đồ nến	18%
428	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0163160814 USD ≈ 378 đ	99.158.501 USD	6.077.347.769 (64%) Tổng: 9.546.274.311	8.492.324 USD (5 exchanges)	▲ 3.85%	12%
429	Oxen 05/2018	OXEN	1,84 USD ≈ 42.501 đ	98.632.818 USD	53.747.507	624.111 USD (5 exchanges)	▲ 3.00% Biểu đồ nến	31%
430	#MetaHash 02/2019	MHC	0,0395560385 USD ≈ 916 đ	98.227.688 USD	2.483.253.936 (27%) Tổng: 9.200.000.000	5.667.096 USD (5 exchanges)	▲ 26.20% Biểu đồ nến	14%
431	Hxro 02/2019 / Ethereum Blockchain	HXRO *	0,4364918049 USD ≈ 10.109 đ	98.076.772 USD	224.693.272 (22%) Tổng: 1.000.000.000	860.648 USD (10 exchanges)	▲ 0.84% Biểu đồ nến	14%
432	Wrapped NXM 07/2020 / Ethereum Blockchain	WNXM *	58,44 USD ≈ 1.353.564 đ	98.008.568 USD	1.676.964	14.064.754 USD (28 exchanges)	▲ 0.41% Biểu đồ nến	-2%
433	LockTrip 12/2017 / Ethereum Blockchain	LOC *	6,51 USD ≈ 150.704 đ	97.294.964 USD	14.952.163 (80%) Tổng: 18.585.933	107.820 USD (5 exchanges)	▼ -5.35% Biểu đồ nến	-17%
434	Function X 04/2019 / Ethereum Blockchain	FX *	0,3959182677 USD ≈ 9.169 đ	97.287.630 USD	245.726.551 (13%) Tổng: 1.893.022.625	1.202.447 USD (7 exchanges)	▼ -8.36% Biểu đồ nến	-3%
435	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,0485944742 USD ≈ 1.125 đ	97.188.949 USD	2.000.000.005	786.652 USD (6 exchanges)	▼ -3.68% Biểu đồ nến	8%
436	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0203673698 USD ≈ 472 đ	97.173.030 USD	4.771.015.133	0 USD (1 exchanges)	▲ 0.01%	-1%
437	Constellation 06/2018	DAG	0,0758898706 USD ≈ 1.758 đ	96.145.782 USD	1.266.911.931 (34%) Tổng: 3.711.998.690	4.526.569 USD (3 exchanges)	▲ 8.48% Biểu đồ nến	3%
438	Spartan Protocol 09/2020 / Binance Smart Chain	SPARTA *	1,47 USD ≈ 34.080 đ	95.184.861 USD	64.685.309 (22%) Tổng: 300.000.000	20.567.767 USD (3 exchanges)	▼ -3.43%	19%
439	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,2076801209 USD ≈ 4.810 đ	95.284.564 USD	458.804.451 (92%) Tổng: 500.000.000	35.130 USD (5 exchanges)	▼ -38.44% Biểu đồ nến	-34%
440	Belt 03/2021 / Binance Smart Chain	BELT *	117,70 USD ≈ 2.725.844 đ	95.530.597 USD	811.671 (86%) Tổng: 939.579	17.703.013 USD (1 exchanges)	▲ 11.28%	-2%
441	Gifto 12/2017 / Binance Chain	GTO *	0,1265423002 USD ≈ 2.931 đ	97.467.546 USD	770.236.879 (77%) Tổng: 1.000.000.000	99.805.561 USD (14 exchanges)	▲ 16.82% Biểu đồ nến	96%
442	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0173132335 USD ≈ 401 đ	95.222.784 USD	5.500.000.000 (55%) Tổng: 10.000.000.000	0 USD (2 exchanges)	▼ -1.91%	-17%
443	DuckDaoDime 08/2020 / Ethereum Blockchain	DDIM *	90,74 USD ≈ 2.101.508 đ	94.091.369 USD	1.036.949 (69%) Tổng: 1.500.000	2.720.345 USD (3 exchanges)	▼ -3.35%	-5%
444	BTU Protocol 02/2019 / Ethereum Blockchain	BTU *	1,03 USD ≈ 23.840 đ	93.173.102 USD	90.514.336 (91%) Tổng: 100.000.000	411 USD (5 exchanges)	▲ 78.05% Biểu đồ nến	13%
445	Nxt 12/2013	NXT	0,0931833936 USD ≈ 2.158 đ	93.090.205 USD	998.999.942 (100%) Tổng: 1.000.000.000	2.568.171 USD (11 exchanges)	▼ -1.74% Biểu đồ nến	58%
446	Unifi Protocol DAO 11/2020 / Binance Smart Chain	UNFI *	26,31 USD ≈ 609.326 đ	93.310.736 USD	3.546.667 (35%) Tổng: 10.000.000	31.770.362 USD (6 exchanges)	▼ -1.65% Biểu đồ nến	1%
447	FIO Protocol 07/2020	FIO	0,4037407237 USD ≈ 9.351 đ	92.554.673 USD	229.242.848 (23%) Tổng: 1.000.000.000	19.898.401 USD (6 exchanges)	▼ -10.91% Biểu đồ nến	-2%
448	Drep [new] 04/2021 / Ethereum Blockchain	DREP *	2,32 USD ≈ 53.712 đ	92.534.438 USD	39.900.000 (40%) Tổng: 100.000.000	15.684.194 USD (0 exchanges)	▼ -4.20%	0%
449	Minter Network 04/2020	BIP	0,0235110757 USD ≈ 545 đ	88.132.788 USD	3.748.564.660 (37%) Tổng: 10.000.000.000	880.309 USD (5 exchanges)	▼ -3.97%	81%
450	Smartlands Network 01/2018	SLT	18,05 USD ≈ 418.116 đ	92.088.347 USD	5.100.896 (71%) Tổng: 7.186.785	860.909 USD (1 exchanges)	▲ 5.04%	21%
451	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,0001674642 USD ≈ 4 đ	91.788.023 USD	548.105.296.887 (7%) Tổng: 7.899.848.965.678	1.158.769 USD (10 exchanges)	▼ -6.48%	82%
452	Wing 09/2020	WING	61,30 USD ≈ 1.419.761 đ	91.660.403 USD	1.495.219 (57%) Tổng: 2.620.219	24.141.601 USD (4 exchanges)	▼ -10.79% Biểu đồ nến	-3%
453	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,1947131022 USD ≈ 4.510 đ	91.479.082 USD	469.814.722 (5%) Tổng: 10.000.000.000	3.009.044 USD (17 exchanges)	▼ -6.83%	-11%
454	Nimiq 07/2018	NIM	0,0119834535 USD ≈ 278 đ	91.276.626 USD	7.616.888.281 (36%) Tổng: 21.000.000.000	2.478.637 USD (5 exchanges)	▼ -3.15% Biểu đồ nến	0%
455	BarnBridge 10/2020 / Ethereum Blockchain	BOND *	43,51 USD ≈ 1.007.771 đ	89.904.944 USD	2.066.142 (21%) Tổng: 10.000.000	1.329.723 USD (6 exchanges)	▲ 0.90%	-1%
456	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,0495213061 USD ≈ 1.147 đ	88.766.604 USD	1.792.493.186 (16%) Tổng: 11.000.000.000	23.649 USD (4 exchanges)	▲ 29.90%	-20%
457	Aeternity 06/2017	AE	0,2649013383 USD ≈ 6.135 đ	88.652.334 USD	334.661.709 (62%) Tổng: 536.306.702	22.617.380 USD (26 exchanges)	▼ -3.27% Biểu đồ nến	22%
458	Cream Finance 08/2020 / Ethereum Blockchain	CREAM *	143,54 USD ≈ 3.324.488 đ	88.477.593 USD	616.378 (21%) Tổng: 2.924.547	4.184.311 USD (19 exchanges)	▼ -8.32%	-1%
459	SUKU 08/2020 / Ethereum Blockchain	SUKU *	0,7597109994 USD ≈ 17.595 đ	88.050.507 USD	115.900.003 (8%) Tổng: 1.500.000.000	1.701.728 USD (5 exchanges)	▼ -0.41% Biểu đồ nến	-2%
460	Venus ETH 12/2020 / Binance Smart Chain	vETH *	43,07 USD ≈ 997.544 đ	87.607.886 USD	2.033.994	0 USD (1 exchanges)	▼ -0.82%	3%
461	ELYSIA 03/2020 / Ethereum Blockchain	EL *	0,0319263519 USD ≈ 739 đ	88.365.431 USD	2.767.789.798 (40%) Tổng: 7.000.000.000	815.420 USD (3 exchanges)	▼ -6.88%	-38%
462	Neblio 09/2017	NEBL	5,12 USD ≈ 118.531 đ	88.734.884 USD	17.338.008 (98%) Tổng: 17.732.148	24.211.528 USD (3 exchanges)	▲ 42.19% Biểu đồ nến	71%
463	Ripio Credit Network 10/2017 / Ethereum Blockchain	RCN *	0,1717981037 USD ≈ 3.979 đ	87.342.971 USD	508.404.746 (51%) Tổng: 999.942.647	2.837.175 USD (17 exchanges)	▼ -3.57% Biểu đồ nến	11%
464	MAPS 02/2021 / Ethereum Blockchain	MAPS *	1,39 USD ≈ 32.227 đ	86.916.856 USD	62.463.518 (1%) Tổng: 10.000.000.000	921.573 USD (7 exchanges)	▼ -6.78%	2%
465	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0848011082 USD ≈ 1.964 đ	86.933.281 USD	1.025.143.223 (53%) Tổng: 1.942.420.283	11.397.250 USD (13 exchanges)	▼ -11.59% Biểu đồ nến	-29%
466	Quantstamp 11/2017 / Ethereum Blockchain	QSP *	0,1210252145 USD ≈ 2.803 đ	86.388.034 USD	713.801.947 (73%) Tổng: 976.442.388	2.386.737 USD (6 exchanges)	▲ 3.52% Biểu đồ nến	8%
467	ZeroSwap 10/2020 / Ethereum Blockchain	ZEE *	2,21 USD ≈ 51.170 đ	85.923.074 USD	38.889.684 (39%) Tổng: 100.000.000	25.473.271 USD (3 exchanges)	▼ -4.13%	29%
468	WOM Protocol 03/2020 / Ethereum Blockchain	WOM *	0,7984970185 USD ≈ 18.493 đ	81.612.344 USD	102.207.450 (10%) Tổng: 1.000.000.000	2.697.905 USD (4 exchanges)	▲ 71.75%	146%
469	Grin 01/2019	GRIN	1,22 USD ≈ 28.295 đ	85.826.469 USD	70.251.540	17.876.755 USD (32 exchanges)	▲ 14.96% Biểu đồ nến	51%
470	PowerPool 08/2020 / Ethereum Blockchain	CVP *	3,72 USD ≈ 86.098 đ	85.238.098 USD	22.928.598 (23%) Tổng: 100.000.000	6.678.378 USD (24 exchanges)	▲ 2.12% Biểu đồ nến	39%
471	Empty Set Dollar 09/2020 / Ethereum Blockchain	ESD *	0,1903671236 USD ≈ 4.409 đ	84.906.049 USD	446.012.145	321.801 USD (1 exchanges)	▼ -2.76%	-17%
472	Radicle 09/2020	RAD	17,29 USD ≈ 400.440 đ	84.785.788 USD	4.903.705 (5%) Tổng: 99.999.620	854.037 USD (4 exchanges)	▼ -1.40%	39%
473	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0065074852 USD ≈ 151 đ	83.587.484 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	1.192.066 USD (3 exchanges)	▼ -8.42%	-22%
474	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,2279486403 USD ≈ 5.279 đ	83.701.530 USD	367.194.689 (73%) Tổng: 500.000.000	0 USD (1 exchanges)	▼ -9.70% Biểu đồ nến	-24%
475	Dock 04/2018 / Ethereum Blockchain	DOCK *	0,1277126441 USD ≈ 2.958 đ	83.996.294 USD	657.697.556 (66%) Tổng: 1.000.000.000	16.188.264 USD (14 exchanges)	▼ -1.30% Biểu đồ nến	-12%
476	Ergo 06/2017	ERG	2,65 USD ≈ 61.317 đ	83.591.568 USD	31.573.453 (32%) Tổng: 97.739.924	1.009.935 USD (10 exchanges)	▲ 6.16%	10%
477	Observer 01/2019	OBSR	0,0361314433 USD ≈ 837 đ	82.990.938 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	0 USD (2 exchanges)	▼ -9.92%	-26%
478	GXChain 06/2017	GXC	1,18 USD ≈ 27.395 đ	82.799.865 USD	70.000.000 (70%) Tổng: 100.000.000	17.640.911 USD (14 exchanges)	▲ 0.94% Biểu đồ nến	23%
479	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,0233738751 USD ≈ 541 đ	82.740.732 USD	3.539.880.818 (84%) Tổng: 4.200.000.000	503.191 USD (6 exchanges)	▲ 1.26%	17%
480	HyperCash 08/2017	HC	1,84 USD ≈ 42.629 đ	82.960.797 USD	45.071.909 (54%) Tổng: 84.000.000	26.224.535 USD (15 exchanges)	▲ 1.11%	36%
481	Skycoin 04/2017	SKY	4,09 USD ≈ 94.663 đ	81.746.794 USD	20.000.000 (20%) Tổng: 100.000.000	3.666.906 USD (5 exchanges)	▼ -0.02% Biểu đồ nến	-10%
482	Decentral Games 11/2020 / Ethereum Blockchain	DG *	419,12 USD ≈ 9.706.733 đ	80.550.406 USD	192.191 (19%) Tổng: 1.000.000	964.049 USD (2 exchanges)	▼ -6.10%	-5%
483	Proton 04/2020 / Ethereum Blockchain	XPR *	0,0174760453 USD ≈ 405 đ	81.836.549 USD	4.682.784.214 (47%) Tổng: 10.000.000.000	414.088 USD (8 exchanges)	▼ -4.66% Biểu đồ nến	-27%
484	FC Barcelona Fan Token 06/2020 / Chiliz Blockchain	BAR *	38,45 USD ≈ 890.396 đ	81.525.808 USD	2.120.560 (5%) Tổng: 40.000.000	17.507.752 USD (1 exchanges)	▼ -13.02%	23%
485	0Chain 07/2018 / Ethereum Blockchain	ZCN *	1,65 USD ≈ 38.172 đ	79.773.900 USD	48.400.982 (12%) Tổng: 400.000.000	917.838 USD (4 exchanges)	▲ 7.59% Biểu đồ nến	4%
486	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,1175546149 USD ≈ 2.723 đ	79.779.962 USD	678.662.953 (70%) Tổng: 963.252.000	655.923 USD (4 exchanges)	▼ -0.97%	5%
487	AXEL 08/2020	AXEL	0,2867725111 USD ≈ 6.642 đ	79.130.441 USD	275.934.540 (28%) Tổng: 1.000.000.000	49.581 USD (3 exchanges)	▼ -1.36%	2%
488	Frax Share 09/2020 / Ethereum Blockchain	FXS *	7,79 USD ≈ 180.422 đ	77.601.371 USD	9.961.360 (10%) Tổng: 99.687.603	5.230.348 USD (3 exchanges)	▼ -3.80% Biểu đồ nến	-5%
489	AirSwap 10/2017 / Ethereum Blockchain	AST *	0,5212458685 USD ≈ 12.072 đ	78.186.880 USD	150.000.000 (30%) Tổng: 500.000.000	7.297.128 USD (12 exchanges)	▼ -9.55% Biểu đồ nến	-6%
490	EasyFi 10/2020 / Ethereum Blockchain	EASY *	31,08 USD ≈ 719.896 đ	77.876.970 USD	2.505.404 (25%) Tổng: 10.000.000	7.769.251 USD (3 exchanges)	▲ 1.74% Biểu đồ nến	13%
491	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0572894237 USD ≈ 1.327 đ	84.160.758 USD	1.469.045.298	1.080.501 USD (9 exchanges)	▼ -14.58% Biểu đồ nến	-52%
492	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,1155820394 USD ≈ 2.677 đ	77.092.104 USD	666.990.346 (67%) Tổng: 1.000.000.000	115.316.151 USD (10 exchanges)	▼ -8.59% Biểu đồ nến	36%
493	DragonVein 07/2020 / Ethereum Blockchain	DVC *	0,4984396519 USD ≈ 11.544 đ	76.440.680 USD	153.359.950 (2%) Tổng: 10.000.000.000	169 USD (3 exchanges)	▼ -0.52%	11%
494	Nebulas 08/2017	NAS	1,30 USD ≈ 30.172 đ	76.299.417 USD	58.567.232 (79%) Tổng: 74.093.116	9.801.799 USD (12 exchanges)	▲ 7.03% Biểu đồ nến	8%
495	Big Data Protocol 03/2021 / Ethereum Blockchain	BDP *	3,18 USD ≈ 73.564 đ	75.989.894 USD	23.923.659 (30%) Tổng: 80.000.000	5.792.014 USD (3 exchanges)	▼ -2.51%	-10%

Trang: 123456789

Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.