Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11867 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4068) - Tron10 (10) - Polygon (304) - Base (379) - BNB Smart Chain (BEP20) (2093) - Solana (1783) - Cronos (41) - Avalanche C-Chain (98) - XDC Network (16) - Arbitrum (159) - Tron20 (77) - KAIA (49) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2162) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (101) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (61) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
12/02/2025 14:13
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
95.878 USD
≈ 2.464.065.318 đ
|
1.900.597.338.722 USD |
19.823.075 (94%)
Tổng: 21.000.000
|
36.563.259.539 USD
|
▼ -2.60% | -2% | |
2 |
![]() 08/2015
|
ETH |
2.609 USD
≈ 67.049.086 đ
|
314.486.486.767 USD |
120.543.071
|
19.808.333.518 USD
|
▼ -3.99% | -6% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.696 đ
|
141.933.479.322 USD |
141.953.250.508 (99%)
Tổng: 143.570.568.759
|
81.502.061.849 USD
|
▼ -0.03% | -0% | |
4 |
![]() 08/2013
|
XRP |
2,41 USD
≈ 61.959 đ
|
139.256.668.078 USD |
57.762.545.657 (58%)
Tổng: 100.000.000.000
|
4.989.792.058 USD
|
▼ -4.05% | -5% | |
5 |
![]() 04/2020
|
SOL |
195,78 USD
≈ 5.031.484 đ
|
95.552.281.851 USD |
488.065.519 (82%)
Tổng: 593.773.176
|
3.407.552.605 USD
|
▼ -4.61% | -5% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.703 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 07/2017
|
BNB |
630,67 USD
≈ 16.208.334 đ
|
89.858.125.575 USD |
142.479.410
|
1.996.350.497 USD
|
▼ -1.16% | 9% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.703 đ
|
56.051.296.621 USD |
56.044.363.820
|
7.251.987.229 USD
|
▲ 0.01% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,25 USD
≈ 6.505 đ
|
37.463.089.796 USD |
148.010.756.384
|
1.573.202.680 USD
|
▼ -5.12% | -5% | |
10 |
![]() 10/2017
|
ADA |
0,77 USD
≈ 19.712 đ
|
26.996.049.930 USD |
35.197.202.832 (78%)
Tổng: 45.000.000.000
|
1.468.794.664 USD
|
▼ -4.88% | 1% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,24 USD
≈ 6.115 đ
|
20.485.813.247 USD |
86.103.007.486 (100%)
Tổng: 86.103.007.854
|
550.713.102 USD
|
▼ -3.16% | 6% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
18,54 USD
≈ 476.529 đ
|
11.831.633.106 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
435.844.076 USD
|
▼ -5.56% | -7% | |
13 |
![]() 07/2020
|
AVAX |
25,21 USD
≈ 647.825 đ
|
10.383.009.673 USD |
411.906.640 (58%)
Tổng: 715.748.719
|
342.019.065 USD
|
▼ -5.87% | -7% | |
14 |
![]() 07/2022
|
SUI |
3,28 USD
≈ 84.187 đ
|
10.121.107.514 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
1.353.977.502 USD
|
▼ -6.09% | -10% | |
15 |
![]() 08/2014
|
XLM |
0,32 USD
≈ 8.124 đ
|
9.670.511.708 USD |
30.592.511.997 (61%)
Tổng: 50.001.806.812
|
399.708.582 USD
|
▼ -4.67% | -8% | |
16 |
![]() 08/2021
|
TON |
3,73 USD
≈ 95.769 đ
|
9.293.951.636 USD |
2.494.063.875 (49%)
Tổng: 5.122.102.035
|
125.626.814 USD
|
▼ -3.43% | -3% | |
17 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000156768 USD
≈ 0,4029 đ
|
9.237.601.329 USD |
589.253.898.756.130 (100%)
Tổng: 589.507.260.833.700
|
271.013.131 USD
|
▼ -3.86% | -4% | |
18 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,82 USD
≈ 252.317 đ
|
9.072.998.791 USD |
924.140.252 (94%)
Tổng: 985.239.504
|
726.417 USD
|
▼ -0.76% | -0% | |
19 |
![]() 04/2013
|
LTC |
117,44 USD
≈ 3.018.217 đ
|
8.869.493.998 USD |
75.523.406 (90%)
Tổng: 84.000.000
|
1.556.706.186 USD
|
▼ -9.30% | 14% | |
20 |
![]() 09/2019
|
HBAR |
0,22 USD
≈ 5.779 đ
|
8.605.679.275 USD |
38.267.523.228 (77%)
Tổng: 50.000.000.000
|
298.186.937 USD
|
▼ -9.13% | -11% | |
21 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,38 USD
≈ 600.930 đ
|
7.808.070.775 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
112.950.019 USD
|
▼ -5.66% | -11% | |
22 |
![]() 08/2020
|
DOT |
4,83 USD
≈ 124.200 đ
|
7.480.189.489 USD |
1.547.833.098
|
231.359.266 USD
|
▼ -7.00% | 1% | |
23 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
6,17 USD
≈ 158.449 đ
|
7.398.383.941 USD |
1.200.000.000
|
253.513.729 USD
|
▼ -4.43% | -6% | |
24 |
![]() 07/2017
|
BCH |
330,12 USD
≈ 8.484.103 đ
|
6.545.702.824 USD |
19.828.209 (94%)
Tổng: 21.000.000
|
228.084.810 USD
|
▼ -3.33% | -2% | |
25 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.687 đ
|
6.016.324.907 USD |
6.019.273.970
|
151.342.019 USD
|
▲ 0.00% | 0% | |
26 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
5,88 USD
≈ 151.000 đ
|
5.710.809.221 USD |
971.975.052 (54%)
Tổng: 1.807.529.262
|
249.560.536 USD
|
▼ -1.65% | 1% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,38 USD
≈ 241.061 đ
|
5.632.736.101 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
254.779.879 USD
|
▼ -6.09% | -1% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.699 đ
|
5.365.093.596 USD |
5.365.382.703
|
223.705.095 USD
|
▼ -0.02% | 0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.705 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,33 USD
≈ 34.225 đ
|
4.207.035.365 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
463.600.828 USD
|
▼ -4.05% | -3% | |
31 |
![]() 05/2014
|
XMR |
223,24 USD
≈ 5.737.360 đ
|
4.118.116.879 USD |
18.446.744
|
63.063.945 USD
|
▲ 1.22% | 0% | |
32 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000095874 USD
≈ 0,2464 đ
|
4.033.338.125 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
884.948.772 USD
|
▼ -7.50% | -7% | |
33 |
![]() 08/2020
|
NEAR |
3,22 USD
≈ 82.770 đ
|
3.812.859.953 USD |
1.183.893.243 (96%)
Tổng: 1.234.893.895
|
187.942.904 USD
|
▼ -3.80% | -6% | |
34 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
242,52 USD
≈ 6.232.638 đ
|
3.654.935.763 USD |
15.070.962 (94%)
Tổng: 16.000.000
|
273.803.982 USD
|
▼ -6.78% | -11% | |
35 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 26.231 đ
|
3.434.175.670 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
143.845.455 USD
|
▼ -4.47% | -10% | |
36 |
![]() 03/2021
|
ICP |
7,09 USD
≈ 182.239 đ
|
3.407.597.518 USD |
480.550.402 (91%)
Tổng: 529.698.645
|
97.381.767 USD
|
▼ -4.14% | -2% | |
37 |
![]() 10/2022
|
APT |
5,89 USD
≈ 151.406 đ
|
3.387.779.773 USD |
575.048.168 (50%)
Tổng: 1.139.684.027
|
233.310.154 USD
|
▼ -7.72% | -5% | |
38 |
![]() 03/2023
|
TAO |
396,10 USD
≈ 10.179.729 đ
|
3.254.040.283 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
222.868.383 USD
|
▼ -5.00% | 10% | |
39 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
15,38 USD
≈ 395.221 đ
|
3.075.645.607 USD |
199.999.619 (20%)
Tổng: 999.999.993
|
822.282.182 USD
|
▼ -7.61% | -15% | |
40 |
![]() 07/2016
|
ETC |
20,24 USD
≈ 520.148 đ
|
3.050.412.180 USD |
150.717.781 (72%)
Tổng: 210.700.000
|
136.477.693 USD
|
▼ -4.60% | -4% | |
41 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
50,16 USD
≈ 1.289.067 đ
|
3.009.494.974 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.883.213 USD
|
▲ 0.46% | 6% | |
42 |
![]() 08/2017
|
VET |
0,0330743681 USD
≈ 850 đ
|
2.678.529.059 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
54.472.070 USD
|
▼ -6.92% | -9% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.057 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,31 USD
≈ 7.925 đ
|
2.639.707.411 USD |
8.559.867.221 (83%)
Tổng: 10.361.901.110
|
118.274.101 USD
|
▼ -5.24% | -4% | |
45 |
![]() 06/2022
|
KAS |
0,095267959 USD
≈ 2.448 đ
|
2.448.557.371 USD |
25.701.793.098 (90%)
Tổng: 28.704.026.601
|
111.942.902 USD
|
▼ -7.97% | -4% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.559 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 12/2018
|
CRO |
0,0912199874 USD
≈ 2.344 đ
|
2.423.857.432 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
28.465.066 USD
|
▼ -7.07% | -13% | |
48 |
![]() 06/2019
|
ALGO |
0,29 USD
≈ 7.337 đ
|
2.405.569.602 USD |
8.425.825.359 (84%)
Tổng: 10.000.000.000
|
136.944.498 USD
|
▼ -7.89% | -3% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,40 USD
≈ 113.182 đ
|
2.280.006.361 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
71.770.125 USD
|
▼ -6.15% | -6% | |
50 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,81 USD
≈ 20.806 đ
|
2.135.223.877 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
186.220.796 USD
|
▼ -6.99% | -14% | |
51 |
![]() 12/2017
|
FIL |
3,31 USD
≈ 85.132 đ
|
2.083.589.771 USD |
629.002.882 (32%)
Tổng: 1.959.670.256
|
132.561.286 USD
|
▼ -5.88% | -2% | |
52 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,47 USD
≈ 12.001 đ
|
2.028.454.836 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
178.832.953 USD
|
▼ -4.71% | -4% | |
53 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,16 USD
≈ 569.393 đ
|
1.966.280.877 USD |
88.749.633 (30%)
Tổng: 300.000.000
|
15.546.598 USD
|
▼ -1.67% | 7% | |
54 |
![]() 03/2019
|
ATOM |
4,68 USD
≈ 120.301 đ
|
1.829.945.612 USD |
390.934.204
|
120.752.677 USD
|
▼ -5.04% | -1% | |
55 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.667 đ
|
1.814.974.457 USD |
1.817.291.093
|
5.698.867.473 USD
|
▼ -0.07% | -0% | |
56 |
![]() 03/2019
|
FET |
0,76 USD
≈ 19.449 đ
|
1.808.552.059 USD |
2.389.883.531 (88%)
Tổng: 2.719.493.897
|
134.957.925 USD
|
▼ -7.82% | -6% | |
57 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,15 USD
≈ 81.038 đ
|
1.652.149.972 USD |
523.953.516 (48%)
Tổng: 1.102.156.274
|
87.394.944 USD
|
▼ -10.63% | -4% | |
58 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
18,37 USD
≈ 472.036 đ
|
1.537.942.316 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
14.566.398 USD
|
▼ -4.90% | -16% | |
59 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
5,25 USD
≈ 134.903 đ
|
1.526.806.661 USD |
290.866.824 (52%)
Tổng: 554.999.156
|
136.502.434 USD
|
▼ -7.14% | -12% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.422 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
61 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
12,13 USD
≈ 311.632 đ
|
1.486.701.430 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
780.679 USD
|
▼ -2.13% | -5% | |
62 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,07 USD
≈ 27.392 đ
|
1.440.696.002 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
156.690.534 USD
|
▼ -6.47% | -5% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 350.672 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
14,21 USD
≈ 365.305 đ
|
1.406.791.301 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
109.450.692 USD
|
▼ -6.72% | -3% | |
65 |
![]() 10/2019
|
STX |
0,93 USD
≈ 23.797 đ
|
1.400.735.448 USD |
1.512.757.940 (83%)
Tổng: 1.818.000.000
|
49.087.713 USD
|
▼ -8.01% | -10% | |
66 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,56 USD
≈ 39.969 đ
|
1.393.372.774 USD |
895.936.033 (90%)
Tổng: 1.000.000.000
|
139.672.753 USD
|
▼ -7.11% | -10% | |
67 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,44 USD
≈ 11.211 đ
|
1.364.538.499 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
258.163.694 USD
|
▼ -12.81% | -27% | |
68 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,78 USD
≈ 20.085 đ
|
1.362.806.017 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
44.338.290 USD
|
▼ -8.71% | -6% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000175693 USD
≈ 0,4515 đ
|
1.356.326.884 USD |
77.198.728.816.594 (83%)
Tổng: 92.706.440.290.358
|
145.680.310 USD
|
▼ -4.17% | -6% | |
71 |
![]() 01/2025
|
S |
0,47 USD
≈ 12.083 đ
|
1.354.088.877 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
103.028.291 USD
|
▲ 1.58% | 6% | |
72 |
![]() 04/2018
|
XDC |
0,0904362768 USD
≈ 2.324 đ
|
1.350.477.628 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
73.948.574 USD
|
▼ -4.77% | -5% | |
73 |
![]() 01/2018
|
THETA |
1,33 USD
≈ 34.200 đ
|
1.330.741.862 USD |
1.000.000.000
|
23.866.823 USD
|
▼ -8.10% | -8% | |
74 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.549 đ
|
1.318.521.351 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
53.356.103 USD
|
▼ -5.82% | -1% | |
75 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,54 USD
≈ 13.830 đ
|
1.291.500.876 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
103.457.845 USD
|
▼ -6.92% | -14% | |
76 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,24 USD
≈ 31.744 đ
|
1.248.485.623 USD |
1.010.773.566 (10%)
Tổng: 10.000.000.000
|
194.231.092 USD
|
▼ -7.24% | -8% | |
77 |
![]() 12/2020
|
FLR |
0,0203022792 USD
≈ 522 đ
|
1.194.609.601 USD |
58.841.157.087 (57%)
Tổng: 103.016.225.204
|
9.319.245 USD
|
▼ -6.48% | -3% | |
78 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0218920835 USD
≈ 563 đ
|
1.082.454.061 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
72.536.607 USD
|
▼ -9.47% | -9% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
88,48 USD
≈ 2.273.909 đ
|
1.068.182.962 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
32.434.362 USD
|
▼ -3.85% | -4% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.280 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 08/2023
|
SEI |
0,23 USD
≈ 5.844 đ
|
1.007.926.960 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
75.527.323 USD
|
▼ -6.53% | -7% | |
83 |
![]() 07/2017
|
EOS |
0,63 USD
≈ 16.143 đ
|
971.093.036 USD |
1.546.040.043 (74%)
Tổng: 2.100.000.000
|
112.207.307 USD
|
▼ -5.63% | 1% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,38 USD
≈ 9.789 đ
|
931.631.187 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
95.476.669 USD
|
▼ -8.11% | -6% | |
86 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
25,19 USD
≈ 647.369 đ
|
895.450.278 USD |
35.548.609 (36%)
Tổng: 100.000.000
|
92.960.898 USD
|
▼ -5.64% | -8% | |
87 |
![]() 10/2017
|
XTZ |
0,86 USD
≈ 22.193 đ
|
889.145.816 USD |
1.029.638.294 (98%)
Tổng: 1.049.947.573
|
34.727.715 USD
|
▼ -6.64% | -3% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000091488 USD
≈ 2,3512 đ
|
879.567.815 USD |
9.614.020.546.757 (99%)
Tổng: 9.669.802.784.784
|
142.954.825 USD
|
▼ -8.40% | -9% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.435 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008671 USD
≈ 0,0223 đ
|
855.020.718 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
20.877.864 USD
|
▼ -3.01% | -2% | |
92 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,31 USD
≈ 33.656 đ
|
846.164.018 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
9.187.969 USD
|
▼ -1.95% | -3% | |
93 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,30 USD
≈ 33.367 đ
|
841.351.082 USD |
648.018.015 (65%)
Tổng: 1.000.000.000
|
295.702.482 USD
|
▼ -3.51% | -8% | |
94 |
![]() 06/2017
|
IOTA |
0,23 USD
≈ 5.938 đ
|
839.020.285 USD |
3.631.397.410
|
44.297.355 USD
|
▼ -7.29% | 0% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.129 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0225714045 USD
≈ 580 đ
|
833.613.934 USD |
36.932.302.327 (95%)
Tổng: 38.956.462.463
|
111.373.614 USD
|
▼ -8.09% | -3% | |
97 |
![]() 01/2021
|
FLOW |
0,51 USD
≈ 13.122 đ
|
797.658.513 USD |
1.562.246.494
|
30.941.696 USD
|
▼ -4.10% | 2% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
949,72 USD
≈ 24.407.720 đ
|
793.677.895 USD |
835.700 (83%)
Tổng: 1.005.577
|
108.239.269 USD
|
▼ -4.58% | 1% | |
100 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.366 đ
|
778.293.973 USD |
5.942.662.299
|
20.101.356 USD
|
▼ -4.42% | -8% | |
101 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,65 USD
≈ 68.023 đ
|
775.917.051 USD |
293.150.587 (29%)
Tổng: 999.999.814
|
42.819.065 USD
|
▼ -0.40% | -7% | |
102 |
![]() 11/2018
|
BSV |
38,88 USD
≈ 999.307 đ
|
770.824.551 USD |
19.823.934
|
46.367.322 USD
|
▼ -4.89% | -6% | |
103 |
![]() 09/2016
|
NEO |
10,90 USD
≈ 280.102 đ
|
768.796.796 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
33.979.507 USD
|
▼ -5.99% | -2% | |
104 |
![]() 11/2021
|
RON |
1,17 USD
≈ 30.021 đ
|
723.534.956 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
14.871.666 USD
|
▼ -2.37% | 12% | |
105 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,20 USD
≈ 5.128 đ
|
723.286.598 USD |
3.624.988.005 (36%)
Tổng: 10.000.000.000
|
35.244.814 USD
|
▼ -5.16% | -2% | |
106 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0221457617 USD
≈ 569 đ
|
721.789.822 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
218.954.339 USD
|
▼ -6.43% | -29% | |
107 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.884 USD
≈ 74.130.608 đ
|
711.088.483 USD |
246.524
|
7.940.019 USD
|
▼ -1.16% | 1% | |
108 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
2,08 USD
≈ 53.541 đ
|
685.187.931 USD |
328.895.104
|
32.442.447 USD
|
▲ 5.01% | 0% | |
109 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,32 USD
≈ 110.909 đ
|
684.178.877 USD |
158.539.628 (59%)
Tổng: 270.000.000
|
43.719.569 USD
|
▼ -4.51% | 3% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 640.428 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,53 USD
≈ 13.568 đ
|
677.008.637 USD |
1.282.350.865 (58%)
Tổng: 2.225.512.226
|
174.725.093 USD
|
▼ -10.49% | -2% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 01/2025
|
MELANIA |
1,40 USD
≈ 35.970 đ
|
676.442.184 USD |
483.313.278 (48%)
Tổng: 1.000.000.000
|
48.309.427 USD
|
▼ -5.55% | -16% | |
114 |
![]() 06/2020
|
HNT |
3,77 USD
≈ 96.907 đ
|
668.902.829 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
11.685.674 USD
|
▼ -6.91% | 12% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.980 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,72 USD
≈ 18.452 đ
|
668.427.839 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
38.491.405 USD
|
▼ -5.85% | -13% | |
119 |
![]() 09/2020
|
EGLD |
22,65 USD
≈ 582.026 đ
|
630.866.526 USD |
27.856.629 (89%)
Tổng: 31.415.926
|
22.511.871 USD
|
▼ -3.72% | -1% | |
120 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.299 đ
|
627.197.104 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
68.681.336 USD
|
▼ -7.63% | -4% | |
121 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0097684321 USD
≈ 251 đ
|
614.047.508 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
85.695.402 USD
|
▼ -11.60% | -29% | |
122 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,24 USD
≈ 6.084 đ
|
611.262.697 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
60.533.036 USD
|
▼ -7.29% | -9% | |
123 |
![]() 02/2025
|
BERA |
5,68 USD
≈ 146.075 đ
|
610.898.736 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
492.991.772 USD
|
▼ -1.56% | 468% | |
124 |
![]() 05/2020
|
AR |
9,16 USD
≈ 235.345 đ
|
601.206.555 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
46.944.862 USD
|
▼ -3.71% | -15% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.700 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 570.283 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,60 USD
≈ 15.448 đ
|
600.374.125 USD |
998.841.497
|
379.837.866 USD
|
▼ -13.11% | -29% | |
128 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.910 USD
≈ 74.795.981 đ
|
596.982.020 USD |
205.124
|
45.785.438 USD
|
▼ -1.05% | 1% | |
129 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,78 USD
≈ 19.965 đ
|
593.333.654 USD |
763.781.570 (51%)
Tổng: 1.492.531.146
|
29.269.380 USD
|
▼ -7.69% | -14% | |
130 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.699 đ
|
590.559.914 USD |
590.574.992
|
34.879.316 USD
|
▲ 0.06% | 0% | |
131 |
![]() 04/2019
|
MATIC |
0,31 USD
≈ 7.923 đ
|
590.001.671 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
6.429.686 USD
|
▼ -5.14% | -4% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.448 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,49 USD
≈ 89.812 đ
|
575.603.247 USD |
164.711.574 (64%)
Tổng: 258.446.028
|
100.982.039 USD
|
▼ -5.54% | 22% | |
134 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0599363424 USD
≈ 1.540 đ
|
563.462.246 USD |
9.401.011.531
|
77.989.586 USD
|
▼ -3.34% | 2% | |
135 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,93 USD
≈ 49.503 đ
|
561.046.064 USD |
291.273.501 (65%)
Tổng: 450.000.000
|
250.238.455 USD
|
▼ -3.19% | 30% | |
136 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,55 USD
≈ 14.254 đ
|
554.636.357 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
167.140.127 USD
|
▼ -20.88% | -20% | |
137 |
![]() 11/2020
|
CFX |
0,11 USD
≈ 2.893 đ
|
554.099.129 USD |
4.921.507.134 (97%)
Tổng: 5.096.507.147
|
37.751.793 USD
|
▼ -4.39% | -3% | |
138 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,75 USD
≈ 19.265 đ
|
549.184.748 USD |
732.608.792 (95%)
Tổng: 773.782.706
|
27.836.863 USD
|
▼ -6.01% | -4% | |
139 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,50 USD
≈ 12.748 đ
|
545.637.719 USD |
1.099.999.184 (100%)
Tổng: 1.099.999.958
|
315.418.302 USD
|
▼ -9.91% | 28% | |
140 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,71 USD
≈ 18.198 đ
|
532.939.621 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
72.432.950 USD
|
▼ -7.47% | -2% | |
141 |
![]() 10/2016
|
ZEC |
32,20 USD
≈ 827.458 đ
|
525.718.162 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
67.391.254 USD
|
▼ -5.18% | -2% | |
142 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 803.896 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
143 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,18 USD
≈ 4.691 đ
|
524.186.918 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
38.956.697 USD
|
▼ -9.44% | -20% | |
144 |
![]() 04/2021
|
AIOZ |
0,45 USD
≈ 11.596 đ
|
521.760.437 USD |
1.156.405.791
|
85.688.666 USD
|
▲ 1.36% | -14% | |
145 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,48 USD
≈ 12.259 đ
|
516.524.551 USD |
1.082.853.808
|
21.338.306 USD
|
▲ 0.07% | -3% | |
146 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.625 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
147 |
![]() 02/2023
|
CORE |
0,54 USD
≈ 13.963 đ
|
510.839.420 USD |
940.236.462 (45%)
Tổng: 2.100.000.000
|
36.575.095 USD
|
▼ -3.71% | -1% | |
148 |
![]() 07/2021
|
XEC |
0,0000256882 USD
≈ 0,6602 đ
|
509.242.726 USD |
19.823.985.922.583 (94%)
Tổng: 21.000.000.000.000
|
24.241.881 USD
|
▼ -5.50% | -3% | |
149 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,17 USD
≈ 4.482 đ
|
498.725.774 USD |
2.859.695.683 (29%)
Tổng: 10.000.000.000
|
33.948.426 USD
|
▼ -5.12% | -3% | |
150 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0100011468 USD
≈ 257 đ
|
494.716.772 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
29.238.477 USD
|
▼ -9.57% | -9% | |
151 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
55,76 USD
≈ 1.433.101 đ
|
494.605.881 USD |
8.869.839 (89%)
Tổng: 10.000.000
|
83.726.698 USD
|
▼ -5.13% | 5% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.003 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
153 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.614 đ
|
493.849.195 USD |
495.516.083
|
56.137.246 USD
|
▼ -0.07% | -0% | |
154 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.280 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
155 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0086574678 USD
≈ 222 đ
|
478.369.231 USD |
55.255.097.920 (55%)
Tổng: 100.000.000.000
|
30.984.925 USD
|
▼ -6.15% | -5% | |
156 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,005647527 USD
≈ 145 đ
|
475.700.041 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
21.020.587 USD
|
▼ -5.77% | -15% | |
157 |
![]() 07/2019
|
RUNE |
1,35 USD
≈ 34.657 đ
|
474.723.821 USD |
352.034.971 (83%)
Tổng: 426.029.550
|
180.835.590 USD
|
▼ -4.74% | -4% | |
158 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.153 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
159 |
![]() 10/2020
|
AKT |
1,89 USD
≈ 48.449 đ
|
468.062.453 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
9.881.053 USD
|
▼ -6.98% | -12% | |
160 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.072 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0854 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
162 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
173,56 USD
≈ 4.460.590 đ
|
449.083.237 USD |
2.587.424 (86%)
Tổng: 2.999.935
|
3.402.495 USD
|
▼ -3.40% | -4% | |
163 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.699 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
164 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.280 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
165 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
166 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004473 USD
≈ 0,0115 đ
|
447.304.855 USD |
999.990.000.000.000
|
23.839.162 USD
|
▼ -2.84% | 2% | |
167 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,92 USD
≈ 49.425 đ
|
431.092.410 USD |
224.158.003 (22%)
Tổng: 1.000.000.000
|
39.131.198 USD
|
▼ -12.40% | -5% | |
168 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0428356514 USD
≈ 1.101 đ
|
424.511.432 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
33.719.387 USD
|
▼ -9.94% | -26% | |
169 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,46 USD
≈ 11.841 đ
|
421.124.952 USD |
913.982.434 (77%)
Tổng: 1.189.978.327
|
18.518.658 USD
|
▼ -2.27% | 9% | |
170 |
![]() 03/2021
|
MINA |
0,35 USD
≈ 8.892 đ
|
420.074.232 USD |
1.214.092.157 (100%)
Tổng: 1.214.449.892
|
23.031.780 USD
|
▼ -5.31% | -2% | |
171 |
![]() 07/2019
|
LUNC |
0,0000755431 USD
≈ 1,9415 đ
|
414.932.743 USD |
5.492.663.174.353 (84%)
Tổng: 6.504.564.816.296
|
28.009.217 USD
|
▲ 0.43% | 14% | |
172 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.733 đ
|
390.747.236 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
38.190.065 USD
|
▼ -6.89% | -8% | |
173 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,62 USD
≈ 41.621 đ
|
380.546.327 USD |
234.977.761 (14%)
Tổng: 1.707.119.602
|
81.781.720 USD
|
▼ -10.15% | -16% | |
174 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,91 USD
≈ 23.343 đ
|
378.435.938 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
15.458.411 USD
|
▼ -3.83% | 5% | |
175 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.196 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,54 USD
≈ 39.661 đ
|
376.402.280 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
26.851.583 USD
|
▲ 0.39% | 10% | |
177 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.779 đ
|
369.097.277 USD |
1.399.232.025 (93%)
Tổng: 1.500.000.000
|
26.311.230 USD
|
▼ -3.27% | 0% | |
178 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,72 USD
≈ 18.382 đ
|
359.669.192 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
29.631.083 USD
|
▼ -7.05% | -1% | |
179 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 962 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
180 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.660 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
181 |
![]() 01/2020
|
CTC |
0,81 USD
≈ 20.746 đ
|
340.727.981 USD |
422.084.779 (70%)
Tổng: 600.000.000
|
16.654.726 USD
|
▼ -8.14% | -15% | |
182 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.803 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
183 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0336226022 USD
≈ 864 đ
|
332.863.762 USD |
9.900.000.000
|
37.539.511 USD
|
▼ -3.57% | -3% | |
184 |
![]() 05/2017
|
QTUM |
3,15 USD
≈ 81.028 đ
|
332.684.207 USD |
105.519.336 (98%)
Tổng: 107.822.406
|
185.429.996 USD
|
▼ -12.04% | -6% | |
185 |
![]() 03/2019
|
TFUEL |
0,0483767921 USD
≈ 1.243 đ
|
330.954.167 USD |
6.841.176.382
|
22.819.164 USD
|
▼ -9.78% | -4% | |
186 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.506 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
187 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,46 USD
≈ 89.013 đ
|
328.877.951 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
28.754.306 USD
|
▼ -1.43% | -0% | |
188 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0038128673 USD
≈ 98 đ
|
328.395.704 USD |
86.128.281.504
|
23.972.010 USD
|
▼ -10.41% | -24% | |
189 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.957 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
190 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008376 USD
≈ 0,0215 đ
|
327.133.373 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
17.477.298 USD
|
▼ -12.57% | -17% | |
191 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 414.541 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
192 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,96 USD
≈ 24.641 đ
|
325.482.472 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
39.641.325 USD
|
▼ -9.18% | -15% | |
193 |
![]() 02/2014
|
DASH |
26,70 USD
≈ 686.234 đ
|
324.219.037 USD |
12.142.250 (64%)
Tổng: 18.900.000
|
70.504.292 USD
|
▼ -5.77% | 3% | |
194 |
![]() 10/2020
|
WEMIX |
0,78 USD
≈ 19.947 đ
|
323.679.405 USD |
417.027.199 (71%)
Tổng: 590.000.000
|
2.423.085 USD
|
▲ 0.54% | 18% | |
195 |
![]() 12/2020 / Ethereum Blockchain
|
SFP * |
0,64 USD
≈ 16.530 đ
|
321.598.197 USD |
500.000.000
|
11.801.984 USD
|
▲ 0.41% | -1% | |
196 |
![]() 12/2019
|
KSM |
19,96 USD
≈ 513.047 đ
|
321.375.975 USD |
16.098.641
|
14.895.099 USD
|
▼ -4.82% | -1% | |
197 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,90 USD
≈ 74.491 đ
|
318.832.857 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
38.285.837 USD
|
▼ -5.15% | 1% | |
198 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0442703994 USD
≈ 1.138 đ
|
312.731.975 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
25.505.289 USD
|
▼ -5.83% | -0% | |
199 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,033593027 USD
≈ 863 đ
|
312.496.174 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
11.422.035 USD
|
▼ -14.07% | -23% | |
200 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,57 USD
≈ 14.704 đ
|
301.749.539 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
12.303.923 USD
|
▼ -6.48% | -7% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.