Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11477 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3947) - Tron10 (11) - Polygon (327) - Base (489) - BNB Smart Chain (BEP20) (2140) - Solana (1849) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2215) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
22/03/2025 05:29
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
84.372 USD
≈ 2.171.740.060 đ
|
1.673.947.792.355 USD |
19.840.043 (94%)
Tổng: 21.000.000
|
19.500.169.642 USD
|
▲ 0.09% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.973 USD
≈ 50.796.279 đ
|
238.059.134.356 USD |
120.631.713
|
9.849.149.927 USD
|
▼ -0.13% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.730 đ
|
143.473.638.404 USD |
143.527.578.400 (98%)
Tổng: 145.880.315.800
|
48.114.321.418 USD
|
▲ 0.00% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,40 USD
≈ 61.753 đ
|
139.526.947.721 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
3.490.125.731 USD
|
▼ -1.55% | 2% | |
| 5 |
BNB
07/2017
|
BNB |
635,24 USD
≈ 16.351.138 đ
|
90.505.170.169 USD |
142.473.456
|
1.706.759.194 USD
|
▲ 0.52% | 8% | |
| 6 |
Solana
04/2020
|
SOL |
129,22 USD
≈ 3.326.242 đ
|
65.927.348.222 USD |
510.176.391 (86%)
Tổng: 596.638.160
|
2.357.899.027 USD
|
▲ 1.29% | -4% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.743 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.739 đ
|
59.621.890.911 USD |
59.623.308.961
|
8.211.020.043 USD
|
▲ 0.00% | -0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.314 đ
|
25.072.714.601 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
667.021.158 USD
|
▼ -0.95% | -3% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.349 đ
|
25.092.601.400 USD |
148.525.346.384
|
750.973.586 USD
|
▼ -0.12% | -2% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 6.027 đ
|
22.245.039.925 USD |
95.010.285.544 (100%)
Tổng: 95.010.285.928
|
534.759.498 USD
|
▼ -0.60% | 6% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,09 USD
≈ 362.726 đ
|
9.259.796.747 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
223.137.385 USD
|
▼ -0.64% | 2% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,75 USD
≈ 250.976 đ
|
9.008.381.100 USD |
923.894.282 (94%)
Tổng: 985.239.504
|
2.231.230 USD
|
▲ 0.05% | -1% | |
| 14 |
Toncoin
08/2021
|
TON |
3,60 USD
≈ 92.633 đ
|
8.931.592.919 USD |
2.481.840.768 (48%)
Tổng: 5.125.224.543
|
190.303.507 USD
|
▼ -2.50% | 23% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.184 đ
|
8.584.770.399 USD |
30.757.937.103 (62%)
Tổng: 50.001.806.812
|
201.903.092 USD
|
▼ -1.08% | 2% | |
| 16 |
Avalanche
07/2020
|
AVAX |
19,24 USD
≈ 495.263 đ
|
7.979.673.983 USD |
414.722.375 (58%)
Tổng: 715.748.719
|
186.078.846 USD
|
▲ 2.86% | 2% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.792 đ
|
7.860.778.368 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
161.459.872 USD
|
▼ -2.05% | -3% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000126988 USD
≈ 0,3269 đ
|
7.482.807.631 USD |
589.252.911.911.150 (100%)
Tổng: 589.552.695.333.683
|
138.149.913 USD
|
▼ -1.70% | -1% | |
| 19 |
Sui
07/2022
|
SUI |
2,28 USD
≈ 58.726 đ
|
7.232.068.255 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
573.924.186 USD
|
▼ -3.64% | -2% | |
| 20 |
Polkadot
08/2020
|
DOT |
4,54 USD
≈ 116.961 đ
|
7.088.096.719 USD |
1.559.896.787
|
209.610.911 USD
|
▲ 4.15% | 8% | |
| 21 |
Litecoin
04/2013
|
LTC |
92,22 USD
≈ 2.373.700 đ
|
6.967.876.211 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
425.351.561 USD
|
▼ -0.80% | 1% | |
| 22 |
Pi
02/2025
|
PI |
1,00 USD
≈ 25.690 đ
|
6.779.952.213 USD |
6.793.163.688 (7%)
Tổng: 100.000.000.000
|
940.264.501 USD
|
▼ -7.70% | -34% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
328,03 USD
≈ 8.443.434 đ
|
6.509.799.625 USD |
19.845.272 (95%)
Tổng: 21.000.000
|
210.902.201 USD
|
▼ -1.83% | 0% | |
| 24 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,29 USD
≈ 161.949 đ
|
6.195.040.236 USD |
984.634.211 (54%)
Tổng: 1.812.822.595
|
88.588.088 USD
|
▼ -5.33% | 1% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,67 USD
≈ 120.277 đ
|
5.607.310.553 USD |
1.200.000.000
|
85.018.180 USD
|
▼ -0.71% | 6% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.715 đ
|
5.387.062.845 USD |
5.392.378.484
|
125.090.670 USD
|
▼ -0.07% | -0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.740 đ
|
5.365.335.366 USD |
5.365.382.703
|
108.915.047 USD
|
▼ -0.01% | 0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
15,58 USD
≈ 401.138 đ
|
5.204.013.847 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
88.397.701 USD
|
▲ 9.04% | 13% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.745 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,79 USD
≈ 174.685 đ
|
4.265.293.735 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
84.117.950 USD
|
▼ -1.33% | 12% | |
| 31 |
Monero
05/2014
|
XMR |
213,24 USD
≈ 5.488.683 đ
|
3.933.501.398 USD |
18.446.744
|
55.799.178 USD
|
▲ 1.36% | 2% | |
| 32 |
Aptos
10/2022
|
APT |
5,66 USD
≈ 145.773 đ
|
3.413.999.541 USD |
602.828.797 (53%)
Tổng: 1.144.845.077
|
106.296.868 USD
|
▲ 1.02% | 9% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,74 USD
≈ 70.647 đ
|
3.283.984.202 USD |
1.196.505.468 (96%)
Tổng: 1.241.104.756
|
110.595.616 USD
|
▲ 0.28% | 4% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,37 USD
≈ 1.347.877 đ
|
3.141.904.471 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.728.451 USD
|
▲ 1.44% | 14% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000073524 USD
≈ 0,1893 đ
|
3.093.084.831 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
575.738.543 USD
|
▼ -3.80% | 3% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,71 USD
≈ 147.077 đ
|
2.752.789.476 USD |
481.765.997 (91%)
Tổng: 530.641.958
|
49.948.615 USD
|
▼ -0.38% | 0% | |
| 37 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
179,14 USD
≈ 4.610.952 đ
|
2.703.333.824 USD |
15.090.985 (94%)
Tổng: 16.000.000
|
208.162.868 USD
|
▲ 1.56% | 3% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,73 USD
≈ 456.364 đ
|
2.680.890.076 USD |
151.208.546 (72%)
Tổng: 210.700.000
|
89.324.895 USD
|
▼ -0.57% | -2% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,78 USD
≈ 20.147 đ
|
2.633.538.211 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
131.380.304 USD
|
▼ -0.32% | 7% | |
| 40 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.425 đ
|
2.629.529.761 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
73.228.441 USD
|
▼ -1.32% | -4% | |
| 41 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.733 đ
|
2.478.263.773 USD |
2.478.947.973
|
4.601.827.896 USD
|
▲ 0.01% | 0% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.217 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
11,00 USD
≈ 283.249 đ
|
2.200.843.265 USD |
199.999.457 (20%)
Tổng: 999.999.993
|
329.517.400 USD
|
▼ -0.46% | -8% | |
| 44 |
VeChain
08/2017
|
VET |
0,0255055703 USD
≈ 657 đ
|
2.193.097.515 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
48.508.058 USD
|
▼ -1.78% | 3% | |
| 45 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.571 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 46 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.321 đ
|
2.146.180.143 USD |
10.382.883.669
|
97.358.476 USD
|
▼ -2.39% | -4% | |
| 47 |
Bittensor
03/2023
|
TAO |
251,20 USD
≈ 6.465.762 đ
|
2.129.530.571 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
52.236.428 USD
|
▲ 0.41% | -2% | |
| 48 |
Cronos
12/2018
|
CRO |
0,0786335466 USD
≈ 2.024 đ
|
2.089.416.055 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
23.524.984 USD
|
▼ -0.74% | -5% | |
| 49 |
Kaspa
06/2022
|
KAS |
0,0786160637 USD
≈ 2.024 đ
|
2.035.854.775 USD |
25.896.167.766 (90%)
Tổng: 28.704.026.601
|
48.144.688 USD
|
▲ 0.80% | 1% | |
| 50 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,79 USD
≈ 586.667 đ
|
1.956.080.811 USD |
85.823.065 (29%)
Tổng: 300.000.000
|
12.488.153 USD
|
▲ 0.55% | 7% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,34 USD
≈ 86.053 đ
|
1.905.028.596 USD |
569.830.560 (51%)
Tổng: 1.110.251.836
|
69.394.586 USD
|
▼ -0.46% | -6% | |
| 52 |
Filecoin
12/2017
|
FIL |
2,93 USD
≈ 75.318 đ
|
1.888.787.698 USD |
645.492.018 (33%)
Tổng: 1.959.601.811
|
103.370.523 USD
|
▼ -4.21% | 1% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,62 USD
≈ 118.922 đ
|
1.806.159.621 USD |
390.934.204
|
113.797.858 USD
|
▼ -2.59% | 8% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,36 USD
≈ 9.362 đ
|
1.679.542.049 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
109.509.281 USD
|
▼ -3.03% | 1% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,24 USD
≈ 83.480 đ
|
1.679.068.816 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
43.334.306 USD
|
▼ -1.94% | 2% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.908 đ
|
1.623.638.870 USD |
8.515.248.244 (85%)
Tổng: 10.000.000.000
|
63.922.765 USD
|
▼ -2.35% | -4% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,76 USD
≈ 482.849 đ
|
1.570.729.271 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
10.248.150 USD
|
▼ -2.54% | 8% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,51 USD
≈ 13.116 đ
|
1.467.516.163 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
110.881.415 USD
|
▼ -0.42% | -4% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.465 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Story
02/2025
|
IP |
5,74 USD
≈ 147.833 đ
|
1.435.827.335 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
69.884.273 USD
|
▲ 6.01% | -3% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,52 USD
≈ 13.388 đ
|
1.399.595.106 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
41.509.441 USD
|
▼ -1.19% | -2% | |
| 62 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,86 USD
≈ 22.051 đ
|
1.388.402.082 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
121.805.288 USD
|
▼ -2.82% | -2% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.218 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,24 USD
≈ 289.326 đ
|
1.377.636.190 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
544.246 USD
|
▼ -0.19% | 1% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,51 USD
≈ 13.078 đ
|
1.213.896.317 USD |
2.389.226.505 (88%)
Tổng: 2.719.493.897
|
83.986.749 USD
|
▼ -3.11% | -1% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,36 USD
≈ 9.267 đ
|
1.160.566.349 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
113.314.998 USD
|
▼ -5.89% | 3% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0731288761 USD
≈ 1.882 đ
|
1.147.861.558 USD |
15.696.420.067 (41%)
Tổng: 37.979.955.103
|
38.799.885 USD
|
▲ 2.41% | 7% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,43 USD
≈ 11.099 đ
|
1.056.447.499 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
104.166.795 USD
|
▼ -1.17% | -5% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.227 USD
≈ 31.581.778 đ
|
1.040.547.723 USD |
848.074 (85%)
Tổng: 1.000.000
|
64.431.052 USD
|
▼ -2.17% | 3% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.805 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,83 USD
≈ 21.411 đ
|
983.348.345 USD |
1.182.161.257 (12%)
Tổng: 10.000.000.000
|
83.940.435 USD
|
▼ -3.16% | -5% | |
| 72 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,76 USD
≈ 251.184 đ
|
975.568.256 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
64.106.690 USD
|
▼ -1.84% | -3% | |
| 73 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000123644 USD
≈ 0,3183 đ
|
963.117.617 USD |
77.894.197.023.333 (88%)
Tổng: 88.872.433.754.423
|
118.137.839 USD
|
▲ 5.98% | 14% | |
| 74 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,54 USD
≈ 13.797 đ
|
947.831.283 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
33.318.804 USD
|
▼ -5.30% | -2% | |
| 75 |
Stacks
10/2019
|
STX |
0,62 USD
≈ 16.024 đ
|
944.988.119 USD |
1.517.932.063 (83%)
Tổng: 1.818.000.000
|
26.515.869 USD
|
▼ -2.89% | -3% | |
| 76 |
Sei
08/2023
|
SEI |
0,19 USD
≈ 4.943 đ
|
937.539.708 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
48.991.228 USD
|
▼ -1.41% | -6% | |
| 77 |
Theta Network
01/2018
|
THETA |
0,93 USD
≈ 23.924 đ
|
929.432.854 USD |
1.000.000.000
|
16.778.875 USD
|
▼ -1.63% | 3% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0947884718 USD
≈ 2.440 đ
|
926.575.302 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
30.695.447 USD
|
▼ -0.84% | 0% | |
| 79 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,62 USD
≈ 1.972.277 đ
|
925.049.724 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.006.958 USD
|
▼ -0.57% | 1% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Flare
12/2020
|
FLR |
0,0146670685 USD
≈ 378 đ
|
895.640.216 USD |
61.064.705.449 (59%)
Tổng: 103.175.484.913
|
6.889.057 USD
|
▼ -0.26% | -3% | |
| 83 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,99 USD
≈ 25.516 đ
|
890.062.492 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
53.917.378 USD
|
▼ -2.42% | 4% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,56 USD
≈ 14.297 đ
|
863.066.739 USD |
1.553.891.886 (74%)
Tổng: 2.100.000.000
|
122.862.780 USD
|
▼ -0.60% | 10% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.734 đ
|
837.576.516 USD |
837.783.084
|
52.580.401 USD
|
▲ 0.01% | 0% | |
| 87 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 69.713 đ
|
792.772.211 USD |
292.713.106 (65%)
Tổng: 450.000.000
|
447.267.086 USD
|
▲ 13.42% | 65% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.026 USD
≈ 77.900.311 đ
|
746.087.652 USD |
246.524
|
7.501.753 USD
|
▼ -0.76% | 1% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.533 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0168693361 USD
≈ 434 đ
|
735.766.059 USD |
43.615.590.836 (87%)
Tổng: 50.000.000.000
|
49.719.532 USD
|
▼ -1.33% | 1% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,13 USD
≈ 29.159 đ
|
731.971.883 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.757.310 USD
|
▲ 2.10% | 5% | |
| 93 |
Berachain
02/2025
|
BERA |
6,67 USD
≈ 171.590 đ
|
716.491.897 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
146.090.360 USD
|
▲ 10.67% | 9% | |
| 94 |
Tezos
10/2017
|
XTZ |
0,69 USD
≈ 17.662 đ
|
710.568.812 USD |
1.035.541.605 (98%)
Tổng: 1.055.792.854
|
16.173.890 USD
|
▼ -2.57% | -3% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.147 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,86 USD
≈ 47.779 đ
|
708.826.133 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
68.322.231 USD
|
▼ -1.85% | 81% | |
| 97 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.288 đ
|
699.188.627 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
44.136.715 USD
|
▼ -1.26% | -1% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006887 USD
≈ 0,0177 đ
|
679.051.266 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
16.297.931 USD
|
▼ -1.38% | -1% | |
| 100 |
Bitcoin SV
11/2018
|
BSV |
33,90 USD
≈ 872.472 đ
|
672.515.531 USD |
19.840.813
|
36.192.173 USD
|
▼ -1.45% | -1% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.688 đ
|
671.877.149 USD |
3.688.810.566
|
19.539.247 USD
|
▼ -0.92% | -0% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.403 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,15 USD
≈ 55.312 đ
|
659.864.580 USD |
307.074.423 (31%)
Tổng: 999.999.761
|
28.054.734 USD
|
▲ 0.77% | -4% | |
| 104 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.041 USD
≈ 78.285.704 đ
|
650.776.116 USD |
213.972
|
72.567.220 USD
|
▼ -0.43% | 2% | |
| 105 |
Flow
01/2021
|
FLOW |
0,41 USD
≈ 10.635 đ
|
649.132.511 USD |
1.571.065.878
|
17.493.911 USD
|
▼ -1.95% | 2% | |
| 106 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0129378369 USD
≈ 333 đ
|
639.711.342 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
71.843.814 USD
|
▼ -6.20% | -6% | |
| 107 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.740 đ
|
635.999.055 USD |
5.973.598.876
|
8.833.974 USD
|
▼ -2.34% | -4% | |
| 108 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000625568 USD
≈ 1,6102 đ
|
602.181.721 USD |
9.626.164.475.821 (100%)
Tổng: 9.662.292.925.242
|
75.868.186 USD
|
▼ -0.63% | 1% | |
| 109 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,55 USD
≈ 14.154 đ
|
595.429.054 USD |
1.082.853.482
|
50.090.278 USD
|
▲ 1.78% | 17% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.425 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,57 USD
≈ 426.587 đ
|
590.003.320 USD |
35.600.422 (36%)
Tổng: 100.000.000
|
46.028.549 USD
|
▼ -2.20% | -2% | |
| 112 |
Helium
06/2020
|
HNT |
3,21 USD
≈ 82.715 đ
|
577.655.730 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
9.150.138 USD
|
▲ 4.11% | 9% | |
| 113 |
Neo
09/2016
|
NEO |
8,14 USD
≈ 209.519 đ
|
574.174.022 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
19.567.813 USD
|
▼ -1.97% | 1% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.301 đ
|
572.562.153 USD |
1.304.166.605 (43%)
Tổng: 3.030.303.030
|
73.627.974 USD
|
▼ -0.29% | 7% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.074 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.000 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.825 đ
|
538.732.465 USD |
3.624.987.852 (36%)
Tổng: 10.000.000.000
|
21.757.706 USD
|
▼ -0.72% | -1% | |
| 120 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,35 USD
≈ 86.263 đ
|
535.097.059 USD |
159.668.389 (59%)
Tổng: 270.000.000
|
20.939.286 USD
|
▼ -2.04% | 4% | |
| 121 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,78 USD
≈ 45.783 đ
|
517.327.848 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
80.004.986 USD
|
▲ 5.16% | 10% | |
| 122 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.805 đ
|
513.445.230 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
75.149.367 USD
|
▼ -2.19% | -4% | |
| 123 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.239 đ
|
510.082.534 USD |
761.609.877 (98%)
Tổng: 773.782.706
|
14.572.377 USD
|
▲ 0.11% | 9% | |
| 124 |
MultiversX
09/2020
|
EGLD |
18,03 USD
≈ 464.077 đ
|
504.910.391 USD |
28.004.799 (89%)
Tổng: 31.415.926
|
17.099.790 USD
|
▼ -0.05% | -0% | |
| 125 |
Zcash
10/2016
|
ZEC |
31,62 USD
≈ 813.977 đ
|
502.389.727 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
76.871.150 USD
|
▼ -6.11% | -3% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.740 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 571.171 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,50 USD
≈ 12.838 đ
|
498.182.587 USD |
998.840.932
|
188.312.527 USD
|
▲ 0.66% | -2% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.713 đ
|
495.004.403 USD |
495.516.083
|
50.957.734 USD
|
▼ -0.02% | -0% | |
| 130 |
Ronin
11/2021
|
RON |
0,77 USD
≈ 19.910 đ
|
479.089.679 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
7.238.692 USD
|
▲ 0.29% | -8% | |
| 131 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,51 USD
≈ 13.137 đ
|
475.153.494 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
20.703.636 USD
|
▲ 14.70% | 42% | |
| 132 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,71 USD
≈ 18.246 đ
|
460.410.330 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
112.352.873 USD
|
▲ 6.64% | 5% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.451 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.216 đ
|
449.370.909 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
27.672.055 USD
|
▼ -3.08% | -8% | |
| 135 |
Core
02/2023
|
CORE |
0,45 USD
≈ 11.526 đ
|
446.588.508 USD |
997.317.210 (47%)
Tổng: 2.100.000.000
|
18.722.055 USD
|
▼ -2.72% | 10% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004459 USD
≈ 0,0115 đ
|
445.907.917 USD |
999.990.000.000.000
|
20.644.525 USD
|
▼ -0.65% | 4% | |
| 137 |
Arweave
05/2020
|
AR |
6,75 USD
≈ 173.682 đ
|
442.993.559 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
28.831.736 USD
|
▼ -1.58% | 3% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.176 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
Conflux
11/2020
|
CFX |
0,0873368622 USD
≈ 2.248 đ
|
438.689.079 USD |
5.022.954.427 (98%)
Tổng: 5.110.454.438
|
45.941.171 USD
|
▼ -1.82% | 5% | |
| 140 |
eCash
07/2021
|
XEC |
0,0000217313 USD
≈ 0,5594 đ
|
431.165.269 USD |
19.840.739.047.583 (94%)
Tổng: 21.000.000.000.000
|
20.029.858 USD
|
▼ -1.90% | 3% | |
| 141 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0450723732 USD
≈ 1.160 đ
|
427.267.436 USD |
9.479.585.963
|
44.169.817 USD
|
▼ -0.33% | 3% | |
| 142 |
THORChain
07/2019
|
RUNE |
1,21 USD
≈ 31.021 đ
|
423.924.038 USD |
351.752.866 (83%)
Tổng: 425.744.416
|
132.625.358 USD
|
▼ -2.15% | 2% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 805.147 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,42 USD
≈ 10.795 đ
|
419.398.313 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
102.681.029 USD
|
▲ 15.96% | 38% | |
| 145 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,56 USD
≈ 65.789 đ
|
412.678.420 USD |
161.460.741 (62%)
Tổng: 258.446.028
|
50.586.265 USD
|
▲ 2.14% | 19% | |
| 146 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,51 USD
≈ 13.192 đ
|
410.898.828 USD |
801.711.307 (52%)
Tổng: 1.551.378.911
|
11.093.116 USD
|
▲ 0.41% | -4% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.647 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0064306034 USD
≈ 166 đ
|
404.230.277 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
50.776.602 USD
|
▼ -1.77% | -1% | |
| 149 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,72 USD
≈ 18.483 đ
|
385.824.605 USD |
537.313.318 (54%)
Tổng: 999.999.115
|
20.677.599 USD
|
▼ -1.66% | 3% | |
| 150 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,51 USD
≈ 13.172 đ
|
385.158.456 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
42.701.580 USD
|
▼ -2.18% | -2% | |
| 151 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
58,39 USD
≈ 1.503.050 đ
|
384.821.689 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
539.269.811 USD
|
▲ 26.94% | 106% | |
| 152 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,41 USD
≈ 10.570 đ
|
384.295.279 USD |
935.790.728 (78%)
Tổng: 1.195.198.668
|
10.863.548 USD
|
▲ 2.88% | 10% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,17 USD
≈ 30.011 đ
|
383.462.414 USD |
328.895.104
|
28.731.855 USD
|
▼ -10.28% | -13% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.014 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,25 USD
≈ 1.087.420 đ
|
377.680.197 USD |
8.939.960 (89%)
Tổng: 10.000.000
|
24.584.422 USD
|
▼ -1.53% | 2% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0115516911 USD
≈ 297 đ
|
376.500.622 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
21.538.650 USD
|
▲ 0.27% | -13% | |
| 158 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,89 USD
≈ 22.986 đ
|
372.065.601 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
11.137.486 USD
|
▼ -0.32% | 3% | |
| 159 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,23 USD
≈ 83.199 đ
|
355.549.831 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
405.947.774 USD
|
▲ 24.22% | 83% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.205 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Terra Classic
07/2019
|
LUNC |
0,0000642115 USD
≈ 1,6528 đ
|
349.651.054 USD |
5.445.301.333.914 (84%)
Tổng: 6.501.157.521.527
|
13.109.330 USD
|
▼ -1.10% | 3% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.225.531 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1120 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.702 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0070198458 USD
≈ 181 đ
|
347.243.723 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
22.527.329 USD
|
▲ 0.49% | 12% | |
| 166 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0041150273 USD
≈ 106 đ
|
346.615.188 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
31.722.837 USD
|
▼ -3.23% | -2% | |
| 167 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 168 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.694 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 169 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006175367 USD
≈ 159 đ
|
345.201.410 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
52.899.798 USD
|
▲ 8.25% | 12% | |
| 170 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0330100303 USD
≈ 850 đ
|
327.137.203 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
22.011.279 USD
|
▲ 1.20% | 1% | |
| 171 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
125,84 USD
≈ 3.239.191 đ
|
325.705.289 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
3.994.247 USD
|
▼ -0.83% | 2% | |
| 172 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.750 đ
|
320.258.577 USD |
1.221.264.198
|
13.423.782 USD
|
▼ -0.33% | 1% | |
| 173 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,33 USD
≈ 34.144 đ
|
320.202.157 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
124.561.471 USD
|
▼ -2.84% | -7% | |
| 174 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 7.016 đ
|
317.379.796 USD |
1.164.446.229
|
13.004.787 USD
|
▼ -0.64% | 3% | |
| 175 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,34 USD
≈ 34.482 đ
|
316.413.842 USD |
236.195.872 (24%)
Tổng: 1.000.000.000
|
15.968.179 USD
|
▼ -0.26% | 4% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.607 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,27 USD
≈ 32.779 đ
|
310.607.864 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
44.988.899 USD
|
▼ -2.59% | -13% | |
| 178 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0311922861 USD
≈ 803 đ
|
308.803.632 USD |
9.900.000.000
|
32.684.893 USD
|
▲ 1.56% | 4% | |
| 179 |
Akash Network
10/2020
|
AKT |
1,20 USD
≈ 30.867 đ
|
297.744.662 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
6.414.080 USD
|
▲ 0.44% | -13% | |
| 180 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,85 USD
≈ 21.874 đ
|
288.474.289 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
17.145.287 USD
|
▼ -2.76% | 2% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.671 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.035 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.281 đ
|
282.637.360 USD |
1.377.488.723 (92%)
Tổng: 1.500.000.000
|
15.140.540 USD
|
▼ -1.23% | 3% | |
| 185 |
Dash
02/2014
|
DASH |
23,21 USD
≈ 597.517 đ
|
282.888.051 USD |
12.186.324 (64%)
Tổng: 18.900.000
|
36.365.872 USD
|
▼ -2.84% | 3% | |
| 186 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.220 đ
|
280.508.302 USD |
1.000.000.000
|
14.892.227 USD
|
▼ -0.79% | -5% | |
| 187 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,93 USD
≈ 75.431 đ
|
278.263.470 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
14.013.384 USD
|
▲ 0.80% | 6% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.049 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Kusama
12/2019
|
KSM |
17,08 USD
≈ 439.664 đ
|
277.772.456 USD |
16.262.106
|
10.273.313 USD
|
▼ -1.06% | 3% | |
| 190 |
Creditcoin
01/2020
|
CTC |
0,64 USD
≈ 16.429 đ
|
277.279.611 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
19.900.031 USD
|
▲ 1.04% | 3% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.986 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014733 USD
≈ 0,0379 đ
|
276.243.161 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
19.361.970 USD
|
▼ -0.83% | 57% | |
| 193 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.186 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 194 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,15 USD
≈ 29.661 đ
|
270.771.344 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
26.930.930 USD
|
▼ -0.02% | 2% | |
| 195 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.781 đ
|
267.692.252 USD |
500.000.000
|
7.751.357 USD
|
▼ -1.29% | -1% | |
| 196 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,072777284 USD
≈ 1.873 đ
|
267.456.519 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
31.495.453 USD
|
▲ 1.85% | 5% | |
| 197 |
Theta Fuel
03/2019
|
TFUEL |
0,0384765441 USD
≈ 990 đ
|
264.771.190 USD |
6.881.366.203
|
2.034.543 USD
|
▼ -0.45% | -1% | |
| 198 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001252 USD
≈ 0,0032 đ
|
263.005.009 USD |
2.100.000.000.000.000
|
42.793.954 USD
|
▲ 0.81% | 1% | |
| 199 |
Solayer
01/2025 / Solana Blockchain
|
LAYER * |
1,25 USD
≈ 32.138 đ
|
262.200.548 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
288.763.209 USD
|
▲ 19.95% | 4% | |
| 200 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0331325738 USD
≈ 853 đ
|
261.724.892 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
11.976.052 USD
|
▲ 1.03% | -9% | |
Tỷ giá 11477 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
