Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11805 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4066) - Tron10 (10) - Polygon (304) - Base (379) - BNB Smart Chain (BEP20) (2090) - Solana (1782) - Cronos (41) - Avalanche C-Chain (98) - XDC Network (16) - Arbitrum (159) - Tron20 (77) - KAIA (49) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2159) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (101) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (61) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
07/02/2025 22:27
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
98.710 USD
≈ 2.512.175.284 đ
|
1.956.530.775.581 USD |
19.820.953 (94%)
Tổng: 21.000.000
|
47.289.113.430 USD
|
▼ -0.00% | -6% | |
2 |
![]() 08/2015
|
ETH |
2.777 USD
≈ 70.670.036 đ
|
334.692.488.237 USD |
120.530.912
|
29.290.642.650 USD
|
▼ -0.59% | -17% | |
3 |
![]() 08/2013
|
XRP |
2,47 USD
≈ 62.870 đ
|
142.692.878.099 USD |
57.762.545.657 (58%)
Tổng: 100.000.000.000
|
8.303.581.340 USD
|
▲ 1.93% | -20% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
141.380.950.110 USD |
141.355.200.815 (98%)
Tổng: 143.570.570.333
|
101.479.771.922 USD
|
▼ -0.02% | 0% | |
5 |
![]() 04/2020
|
SOL |
200,68 USD
≈ 5.107.373 đ
|
97.877.283.878 USD |
487.721.752 (82%)
Tổng: 593.522.928
|
4.556.749.831 USD
|
▲ 0.15% | -17% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.453 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 07/2017
|
BNB |
587,11 USD
≈ 14.941.864 đ
|
83.651.066.794 USD |
142.480.190
|
1.669.238.898 USD
|
▼ -0.01% | -14% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.446 đ
|
55.982.813.647 USD |
55.990.661.472
|
8.988.335.572 USD
|
▼ -0.01% | -0% | |
9 |
![]() 12/2013
|
DOGE |
0,26 USD
≈ 6.570 đ
|
38.194.717.052 USD |
147.947.076.384
|
2.114.334.507 USD
|
▼ -1.49% | -23% | |
10 |
![]() 10/2017
|
ADA |
0,74 USD
≈ 18.862 đ
|
26.083.652.926 USD |
35.193.500.774 (78%)
Tổng: 45.000.000.000
|
940.402.404 USD
|
▼ -0.83% | -24% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,23 USD
≈ 5.861 đ
|
19.830.310.998 USD |
86.110.603.109 (100%)
Tổng: 86.110.653.648
|
720.397.949 USD
|
▲ 0.24% | -10% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
19,56 USD
≈ 497.776 đ
|
12.480.586.729 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
571.333.531 USD
|
▼ -0.34% | -24% | |
13 |
![]() 07/2020
|
AVAX |
25,77 USD
≈ 655.927 đ
|
10.613.361.517 USD |
411.798.768 (58%)
Tổng: 715.748.719
|
374.654.419 USD
|
▼ -1.86% | -27% | |
14 |
![]() 08/2014
|
XLM |
0,34 USD
≈ 8.619 đ
|
10.357.351.029 USD |
30.581.513.500 (61%)
Tổng: 50.001.806.812
|
363.400.504 USD
|
▲ 1.06% | -20% | |
15 |
![]() 07/2022
|
SUI |
3,32 USD
≈ 84.408 đ
|
10.247.409.757 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
1.401.927.677 USD
|
▼ -3.43% | -21% | |
16 |
![]() 08/2021
|
TON |
3,82 USD
≈ 97.338 đ
|
9.537.608.359 USD |
2.493.700.530 (49%)
Tổng: 5.121.732.332
|
165.421.579 USD
|
▼ -1.05% | -22% | |
17 |
![]() 09/2019
|
HBAR |
0,24 USD
≈ 6.145 đ
|
9.240.098.782 USD |
38.267.523.198 (77%)
Tổng: 50.000.000.000
|
365.238.810 USD
|
▼ -1.39% | -24% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000155061 USD
≈ 0,3946 đ
|
9.137.042.080 USD |
589.253.942.085.318 (100%)
Tổng: 589.507.302.136.720
|
377.655.235 USD
|
▼ -1.54% | -20% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,84 USD
≈ 250.345 đ
|
9.090.725.886 USD |
924.159.744 (94%)
Tổng: 985.239.504
|
720.543 USD
|
▲ 0.34% | 1% | |
20 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
24,60 USD
≈ 626.173 đ
|
8.215.990.433 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
210.171.416 USD
|
▲ 0.12% | -10% | |
21 |
![]() 04/2013
|
LTC |
107,12 USD
≈ 2.726.171 đ
|
8.088.133.017 USD |
75.506.262 (90%)
Tổng: 84.000.000
|
864.879.996 USD
|
▲ 0.72% | -18% | |
22 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
6,70 USD
≈ 170.460 đ
|
8.037.426.051 USD |
1.200.000.000
|
429.000.686 USD
|
▼ -2.37% | -4% | |
23 |
![]() 08/2020
|
DOT |
4,84 USD
≈ 123.130 đ
|
7.480.764.296 USD |
1.546.215.218
|
240.609.753 USD
|
▲ 2.24% | -24% | |
24 |
![]() 07/2017
|
BCH |
330,56 USD
≈ 8.412.695 đ
|
6.553.640.591 USD |
19.826.006 (94%)
Tổng: 21.000.000
|
274.208.217 USD
|
▲ 0.32% | -24% | |
25 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
6,32 USD
≈ 160.846 đ
|
6.138.944.888 USD |
971.338.101 (54%)
Tổng: 1.806.875.072
|
353.472.705 USD
|
▲ 8.12% | 16% | |
26 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.454 đ
|
6.050.675.031 USD |
6.049.693.044
|
61.854.084 USD
|
▼ -0.00% | -0% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,40 USD
≈ 239.164 đ
|
5.643.306.583 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
232.882.378 USD
|
▲ 1.03% | -23% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.365.896.609 USD |
5.365.382.703
|
220.711.089 USD
|
▼ -0.00% | 0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.455 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,46 USD
≈ 37.148 đ
|
4.611.162.174 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
769.284.938 USD
|
▲ 4.89% | -6% | |
31 |
![]() 05/2014
|
XMR |
223,86 USD
≈ 5.697.179 đ
|
4.129.446.435 USD |
18.446.744
|
58.032.882 USD
|
▼ -2.81% | -4% | |
32 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000097052 USD
≈ 0,2470 đ
|
4.082.859.092 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
890.267.494 USD
|
▼ -2.42% | -32% | |
33 |
![]() 08/2020
|
NEAR |
3,34 USD
≈ 84.913 đ
|
3.932.443.514 USD |
1.178.621.033 (96%)
Tổng: 1.234.153.193
|
213.732.845 USD
|
▲ 0.28% | -30% | |
34 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
257,81 USD
≈ 6.561.357 đ
|
3.883.139.966 USD |
15.061.810 (94%)
Tổng: 16.000.000
|
380.219.382 USD
|
▼ -1.10% | -21% | |
35 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.144 đ
|
3.720.908.934 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
169.919.680 USD
|
▼ -1.72% | -7% | |
36 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
18,07 USD
≈ 459.925 đ
|
3.614.332.025 USD |
199.999.627 (20%)
Tổng: 999.999.993
|
1.672.813.928 USD
|
▼ -3.55% | -31% | |
37 |
![]() 10/2022
|
APT |
6,04 USD
≈ 153.744 đ
|
3.469.436.617 USD |
574.312.998 (50%)
Tổng: 1.138.948.857
|
314.842.938 USD
|
▲ 1.17% | -26% | |
38 |
![]() 03/2021
|
ICP |
7,09 USD
≈ 180.404 đ
|
3.405.820.875 USD |
480.465.582 (91%)
Tổng: 529.613.825
|
87.294.953 USD
|
▲ 1.13% | -24% | |
39 |
![]() 07/2016
|
ETC |
20,58 USD
≈ 523.658 đ
|
3.099.901.592 USD |
150.656.446 (72%)
Tổng: 210.700.000
|
176.459.365 USD
|
▼ -0.67% | -23% | |
40 |
![]() 03/2023
|
TAO |
343,46 USD
≈ 8.741.177 đ
|
2.821.642.310 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
192.154.023 USD
|
▼ -5.28% | -26% | |
41 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
46,96 USD
≈ 1.195.096 đ
|
2.817.514.772 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.364.581 USD
|
▲ 0.04% | -15% | |
42 |
![]() 08/2017
|
VET |
0,0344696421 USD
≈ 877 đ
|
2.791.525.388 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
67.944.496 USD
|
▼ -0.75% | -27% | |
43 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.055 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,31 USD
≈ 8.010 đ
|
2.685.101.301 USD |
8.531.584.193 (82%)
Tổng: 10.354.975.669
|
143.989.926 USD
|
▲ 0.99% | -24% | |
45 |
![]() 12/2018
|
CRO |
0,0983537361 USD
≈ 2.503 đ
|
2.613.412.269 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
24.244.498 USD
|
▼ -3.23% | -26% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.485 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 06/2019
|
ALGO |
0,28 USD
≈ 7.245 đ
|
2.398.263.790 USD |
8.424.448.854 (84%)
Tổng: 10.000.000.000
|
159.761.199 USD
|
▼ -0.61% | -28% | |
48 |
![]() 06/2022
|
KAS |
0,0921103018 USD
≈ 2.344 đ
|
2.366.266.871 USD |
25.689.492.096 (89%)
Tổng: 28.704.026.601
|
116.832.175 USD
|
▲ 1.00% | -30% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,45 USD
≈ 113.285 đ
|
2.304.494.240 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
96.146.553 USD
|
▼ -3.20% | -27% | |
50 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,87 USD
≈ 22.028 đ
|
2.282.805.233 USD |
2.637.438.889 (38%)
Tổng: 6.999.978.791
|
168.248.202 USD
|
▼ -1.65% | -19% | |
51 |
![]() 12/2017
|
FIL |
3,32 USD
≈ 84.544 đ
|
2.086.720.949 USD |
628.159.506 (32%)
Tổng: 1.959.672.575
|
191.729.676 USD
|
▲ 0.86% | -32% | |
52 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,46 USD
≈ 11.726 đ
|
2.001.501.923 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
270.793.072 USD
|
▼ -1.84% | -29% | |
53 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
21,16 USD
≈ 538.522 đ
|
1.877.913.867 USD |
88.748.249 (30%)
Tổng: 300.000.000
|
16.507.188 USD
|
▲ 0.23% | -12% | |
54 |
![]() 03/2019
|
FET |
0,78 USD
≈ 19.767 đ
|
1.856.489.825 USD |
2.390.252.146 (88%)
Tổng: 2.719.493.897
|
155.445.994 USD
|
▲ 2.20% | -28% | |
55 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.442 đ
|
1.822.024.958 USD |
1.822.590.883
|
5.955.617.847 USD
|
▲ 0.01% | 0% | |
56 |
![]() 03/2019
|
ATOM |
4,61 USD
≈ 117.427 đ
|
1.803.776.889 USD |
390.934.204
|
181.795.045 USD
|
▼ -0.56% | -27% | |
57 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
20,53 USD
≈ 522.529 đ
|
1.719.178.148 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
13.781.746 USD
|
▼ -0.67% | -3% | |
58 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,54 USD
≈ 13.849 đ
|
1.702.238.328 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
408.003.638 USD
|
▲ 2.39% | -32% | |
59 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,78 USD
≈ 45.283 đ
|
1.594.130.078 USD |
895.936.033 (90%)
Tổng: 1.000.000.000
|
239.196.305 USD
|
▼ -2.90% | -25% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.155 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
61 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
5,47 USD
≈ 139.125 đ
|
1.590.056.257 USD |
290.866.824 (52%)
Tổng: 554.999.157
|
131.783.119 USD
|
▲ 3.70% | -25% | |
62 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,06 USD
≈ 77.849 đ
|
1.584.258.446 USD |
517.917.063 (47%)
Tổng: 1.101.091.068
|
100.103.855 USD
|
▲ 2.51% | -31% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 347.261 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
12,56 USD
≈ 319.640 đ
|
1.539.885.525 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
1.762.087 USD
|
▼ -1.24% | -11% | |
65 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,10 USD
≈ 27.938 đ
|
1.483.841.180 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
181.677.666 USD
|
▼ -0.01% | -24% | |
66 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,61 USD
≈ 15.452 đ
|
1.426.789.089 USD |
2.350.000.000 (24%)
Tổng: 10.000.000.000
|
197.827.434 USD
|
▼ -2.05% | -22% | |
67 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
14,35 USD
≈ 365.192 đ
|
1.420.174.387 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
143.672.484 USD
|
▲ 1.60% | -31% | |
68 |
![]() 10/2019
|
STX |
0,94 USD
≈ 23.902 đ
|
1.420.150.829 USD |
1.512.118.434 (83%)
Tổng: 1.818.000.000
|
63.816.070 USD
|
▼ -2.53% | -31% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.785 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,81 USD
≈ 20.641 đ
|
1.414.274.043 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
45.508.088 USD
|
▲ 0.98% | -30% | |
71 |
![]() 04/2018
|
XDC |
0,0929139952 USD
≈ 2.365 đ
|
1.387.477.198 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
46.861.066 USD
|
▲ 4.75% | -16% | |
72 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000179432 USD
≈ 0,4567 đ
|
1.384.388.338 USD |
77.153.833.015.301 (83%)
Tổng: 92.706.440.290.358
|
141.906.245 USD
|
▲ 0.92% | -30% | |
73 |
![]() 01/2018
|
THETA |
1,38 USD
≈ 35.106 đ
|
1.379.426.509 USD |
1.000.000.000
|
24.621.635 USD
|
▼ -0.02% | -30% | |
74 |
![]() 12/2020
|
FLR |
0,0224505283 USD
≈ 571 đ
|
1.319.163.721 USD |
58.758.694.007 (57%)
Tổng: 102.980.196.087
|
25.522.547 USD
|
▲ 12.04% | -14% | |
75 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.433 đ
|
1.288.069.184 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
66.798.184 USD
|
▼ -0.65% | -28% | |
76 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,28 USD
≈ 32.685 đ
|
1.279.464.299 USD |
996.240.608 (10%)
Tổng: 10.000.000.000
|
227.003.215 USD
|
▼ -1.05% | -30% | |
77 |
![]() 01/2025
|
S |
0,44 USD
≈ 11.261 đ
|
1.274.355.791 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
90.707.806 USD
|
▼ -4.02% | -23% | |
78 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0231990287 USD
≈ 590 đ
|
1.147.075.968 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
73.917.066 USD
|
▲ 0.93% | -29% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
90,25 USD
≈ 2.296.788 đ
|
1.089.529.099 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
31.732.080 USD
|
▲ 2.53% | -20% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 08/2023
|
SEI |
0,23 USD
≈ 5.950 đ
|
1.036.333.500 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
100.588.834 USD
|
▲ 0.23% | -31% | |
83 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,40 USD
≈ 10.077 đ
|
968.466.213 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
127.760.454 USD
|
▲ 0.80% | -27% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
27,18 USD
≈ 691.722 đ
|
964.806.682 USD |
35.497.373 (35%)
Tổng: 100.000.000
|
121.364.897 USD
|
▼ -1.00% | -21% | |
86 |
![]() 07/2017
|
EOS |
0,61 USD
≈ 15.432 đ
|
936.884.020 USD |
1.545.065.078 (74%)
Tổng: 2.100.000.000
|
138.075.445 USD
|
▲ 0.25% | -23% | |
87 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
88 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0295004958 USD
≈ 751 đ
|
908.328.930 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
181.442.384 USD
|
▼ -1.73% | -8% | |
89 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000930367 USD
≈ 2,3678 đ
|
894.165.022 USD |
9.610.885.922.634 (99%)
Tổng: 9.669.865.745.844
|
184.136.087 USD
|
▼ -0.41% | -30% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.817 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 10/2017
|
XTZ |
0,86 USD
≈ 21.989 đ
|
889.068.591 USD |
1.029.009.304 (98%)
Tổng: 1.049.318.583
|
41.728.736 USD
|
▲ 0.56% | -22% | |
92 |
![]() 02/2025
|
BERA |
8,03 USD
≈ 204.356 đ
|
863.030.986 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
2.397.026.532 USD
|
▼ -32.74% | 703% | |
93 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,32 USD
≈ 33.701 đ
|
855.636.788 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.101.406 USD
|
▼ -1.31% | -10% | |
94 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.021 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008684 USD
≈ 0,0221 đ
|
856.285.040 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
24.257.361 USD
|
▼ -0.68% | -16% | |
96 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,28 USD
≈ 32.668 đ
|
831.063.630 USD |
647.438.863 (65%)
Tổng: 1.000.000.000
|
193.115.228 USD
|
▼ -0.39% | -43% | |
97 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0225590904 USD
≈ 574 đ
|
832.694.154 USD |
36.911.690.009 (95%)
Tổng: 38.935.850.145
|
128.816.611 USD
|
▲ 1.11% | -31% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 06/2017
|
IOTA |
0,23 USD
≈ 5.819 đ
|
830.339.786 USD |
3.631.397.410
|
48.389.370 USD
|
▲ 2.44% | -27% | |
100 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,14 USD
≈ 3.532 đ
|
824.276.440 USD |
5.938.817.777 (100%)
Tổng: 5.938.817.796
|
26.846.792 USD
|
▼ -0.59% | -28% | |
101 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
931,39 USD
≈ 23.703.867 đ
|
820.089.594 USD |
880.501 (88%)
Tổng: 1.005.577
|
87.559.505 USD
|
▲ 1.84% | -19% | |
102 |
![]() 11/2018
|
BSV |
40,29 USD
≈ 1.025.409 đ
|
798.644.683 USD |
19.821.853
|
52.228.548 USD
|
▲ 0.52% | -19% | |
103 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,65 USD
≈ 67.354 đ
|
770.915.133 USD |
291.291.486 (29%)
Tổng: 999.999.818
|
60.946.106 USD
|
▲ 1.78% | -24% | |
104 |
![]() 01/2021
|
FLOW |
0,49 USD
≈ 12.546 đ
|
770.141.726 USD |
1.562.246.494
|
36.350.776 USD
|
▲ 0.89% | -25% | |
105 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,76 USD
≈ 19.451 đ
|
763.402.112 USD |
998.841.553
|
379.229.944 USD
|
▼ -3.05% | -38% | |
106 |
![]() 09/2016
|
NEO |
10,85 USD
≈ 276.237 đ
|
765.636.000 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
42.500.459 USD
|
▼ -0.12% | -23% | |
107 |
![]() 01/2025
|
MELANIA |
1,54 USD
≈ 39.191 đ
|
744.259.360 USD |
483.313.337 (48%)
Tổng: 1.000.000.000
|
76.044.544 USD
|
▼ -0.38% | -27% | |
108 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.379 đ
|
737.854.119 USD |
739.930.229
|
12.097.434 USD
|
▼ -0.42% | -0% | |
109 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 634.198 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0114898393 USD
≈ 292 đ
|
722.255.852 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
159.842.932 USD
|
▲ 0.34% | -26% | |
111 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.877 USD
≈ 73.210.060 đ
|
709.156.650 USD |
246.524
|
8.639.786 USD
|
▲ 0.14% | 3% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,91 USD
≈ 23.200 đ
|
697.154.913 USD |
764.778.011 (51%)
Tổng: 1.492.531.146
|
44.461.233 USD
|
▲ 1.96% | -18% | |
114 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.062 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,19 USD
≈ 4.862 đ
|
692.525.334 USD |
3.624.988.035 (36%)
Tổng: 10.000.000.000
|
49.127.590 USD
|
▼ -3.38% | -35% | |
117 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.853 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
![]() 11/2021
|
RON |
1,08 USD
≈ 27.388 đ
|
666.552.251 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
20.678.623 USD
|
▲ 3.57% | -31% | |
119 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,16 USD
≈ 105.977 đ
|
659.683.412 USD |
158.420.033 (59%)
Tổng: 270.000.000
|
38.340.906 USD
|
▲ 1.59% | -25% | |
120 |
![]() 05/2020
|
AR |
9,92 USD
≈ 252.416 đ
|
651.148.583 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
50.091.278 USD
|
▼ -2.73% | -38% | |
121 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
1,98 USD
≈ 50.313 đ
|
650.210.086 USD |
328.895.104
|
29.576.261 USD
|
▼ -6.80% | -11% | |
122 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,51 USD
≈ 12.965 đ
|
652.228.952 USD |
1.280.321.640 (58%)
Tổng: 2.223.643.384
|
157.375.226 USD
|
▼ -0.09% | -37% | |
123 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,69 USD
≈ 17.436 đ
|
637.831.911 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
73.507.770 USD
|
▼ -2.57% | -47% | |
124 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,33 USD
≈ 8.345 đ
|
636.823.404 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
68.256.758 USD
|
▲ 0.96% | -28% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.450 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 564.736 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
![]() 09/2020
|
EGLD |
22,51 USD
≈ 572.997 đ
|
626.835.824 USD |
27.841.296 (89%)
Tổng: 31.415.926
|
27.890.761 USD
|
▲ 2.83% | -26% | |
128 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,24 USD
≈ 6.177 đ
|
626.688.330 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
48.888.264 USD
|
▼ -3.06% | -34% | |
129 |
![]() 06/2020
|
HNT |
3,44 USD
≈ 87.568 đ
|
610.376.063 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
14.400.344 USD
|
▲ 8.51% | -22% | |
130 |
![]() 04/2019
|
MATIC |
0,31 USD
≈ 7.996 đ
|
601.309.825 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
11.773.703 USD
|
▲ 0.87% | -25% | |
131 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.887 USD
≈ 73.465.574 đ
|
591.008.224 USD |
204.738
|
36.225.777 USD
|
▼ -0.20% | 3% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,51 USD
≈ 89.277 đ
|
577.203.046 USD |
164.542.137 (64%)
Tổng: 258.446.028
|
122.510.284 USD
|
▲ 11.77% | -8% | |
134 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.450 đ
|
569.805.551 USD |
569.813.019
|
49.678.689 USD
|
▼ -0.00% | 0% | |
135 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,20 USD
≈ 5.005 đ
|
564.818.906 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
54.831.058 USD
|
▼ -3.89% | -32% | |
136 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,56 USD
≈ 14.349 đ
|
563.794.065 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
258.302.529 USD
|
▲ 14.76% | -50% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,76 USD
≈ 19.263 đ
|
554.226.075 USD |
732.225.399 (95%)
Tổng: 773.782.706
|
35.849.754 USD
|
▲ 0.63% | -32% | |
138 |
![]() 11/2020
|
CFX |
0,11 USD
≈ 2.905 đ
|
551.558.134 USD |
4.832.296.573 (95%)
Tổng: 5.094.796.585
|
43.976.033 USD
|
▲ 0.89% | -28% | |
139 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,05741681 USD
≈ 1.461 đ
|
539.203.210 USD |
9.391.033.908
|
68.160.941 USD
|
▲ 1.40% | -22% | |
140 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,70 USD
≈ 17.775 đ
|
525.667.397 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
85.238.679 USD
|
▲ 2.52% | -30% | |
141 |
![]() 04/2021
|
AIOZ |
0,45 USD
≈ 11.544 đ
|
524.106.276 USD |
1.155.408.081
|
28.896.120 USD
|
▼ -5.81% | -39% | |
142 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 796.076 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
143 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,48 USD
≈ 12.292 đ
|
522.990.487 USD |
1.082.853.808
|
26.075.237 USD
|
▲ 2.93% | 7% | |
144 |
![]() 10/2016
|
ZEC |
31,64 USD
≈ 805.169 đ
|
516.581.855 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
64.693.983 USD
|
▲ 1.10% | -29% | |
145 |
![]() 07/2021
|
XEC |
0,0000259499 USD
≈ 0,6604 đ
|
514.371.952 USD |
19.821.760.922.583 (94%)
Tổng: 21.000.000.000.000
|
26.073.863 USD
|
▲ 0.49% | -20% | |
146 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.482 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
147 |
![]() 02/2023
|
CORE |
0,54 USD
≈ 13.854 đ
|
511.282.449 USD |
939.229.138 (45%)
Tổng: 2.100.000.000
|
42.937.748 USD
|
▼ -1.97% | -26% | |
148 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0102392278 USD
≈ 261 đ
|
506.493.683 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
46.007.724 USD
|
▼ -3.42% | -38% | |
149 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0059931781 USD
≈ 153 đ
|
504.814.777 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
20.561.771 USD
|
▲ 0.48% | -18% | |
150 |
![]() 10/2020
|
AKT |
2,02 USD
≈ 51.471 đ
|
502.140.263 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
11.383.144 USD
|
▲ 1.56% | -25% | |
151 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.935 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
152 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,18 USD
≈ 4.470 đ
|
500.980.927 USD |
2.852.411.950 (29%)
Tổng: 10.000.000.000
|
47.464.011 USD
|
▲ 5.88% | -30% | |
153 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.403 đ
|
494.605.187 USD |
495.516.083
|
74.256.728 USD
|
▼ -0.01% | -0% | |
154 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
155 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0089001549 USD
≈ 227 đ
|
491.778.932 USD |
55.255.097.920 (55%)
Tổng: 100.000.000.000
|
45.042.521 USD
|
▲ 1.53% | -32% | |
156 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0494123561 USD
≈ 1.258 đ
|
489.688.129 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
59.699.921 USD
|
▼ -4.06% | -43% | |
157 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
179,68 USD
≈ 4.572.822 đ
|
464.904.394 USD |
2.587.421 (86%)
Tổng: 2.999.935
|
3.846.245 USD
|
▼ -0.45% | -19% | |
158 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.831 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
159 |
![]() 07/2019
|
RUNE |
1,31 USD
≈ 33.259 đ
|
459.565.340 USD |
351.659.564 (83%)
Tổng: 426.044.074
|
210.380.889 USD
|
▲ 1.34% | -41% | |
160 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.200.457 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9192 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
162 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
51,41 USD
≈ 1.308.460 đ
|
456.016.953 USD |
8.869.691 (89%)
Tổng: 10.000.000
|
108.060.030 USD
|
▲ 1.95% | -28% | |
163 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.683 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
164 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
165 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.675 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
166 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004452 USD
≈ 0,0113 đ
|
445.219.839 USD |
999.990.000.000.000
|
49.463.026 USD
|
▲ 0.30% | -10% | |
167 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,88 USD
≈ 47.780 đ
|
441.144.526 USD |
234.977.761 (14%)
Tổng: 1.707.119.602
|
86.606.562 USD
|
▲ 4.96% | -39% | |
168 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,99 USD
≈ 50.745 đ
|
434.320.234 USD |
217.824.562 (22%)
Tổng: 1.000.000.000
|
54.570.906 USD
|
▲ 3.76% | -39% | |
169 |
![]() 03/2021
|
MINA |
0,35 USD
≈ 8.874 đ
|
422.982.659 USD |
1.213.084.539 (100%)
Tổng: 1.213.584.102
|
34.423.642 USD
|
▲ 2.60% | -26% | |
170 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,44 USD
≈ 36.715 đ
|
419.497.184 USD |
290.784.096 (65%)
Tổng: 450.000.000
|
56.505.381 USD
|
▲ 0.13% | -30% | |
171 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.850 đ
|
411.563.490 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
42.939.232 USD
|
▲ 0.14% | -26% | |
172 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0046844083 USD
≈ 119 đ
|
402.656.494 USD |
85.956.745.753
|
35.926.148 USD
|
▲ 1.40% | -19% | |
173 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,42 USD
≈ 10.810 đ
|
386.986.868 USD |
911.044.666 (77%)
Tổng: 1.189.282.175
|
15.075.942 USD
|
▲ 5.67% | -26% | |
174 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.626 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
175 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,35 USD
≈ 8.915 đ
|
385.326.406 USD |
1.099.999.200 (100%)
Tổng: 1.099.999.958
|
131.693.912 USD
|
▲ 23.15% | -48% | |
176 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0408216117 USD
≈ 1.039 đ
|
379.739.446 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
18.366.258 USD
|
▲ 4.27% | -38% | |
177 |
![]() 01/2020
|
CTC |
0,88 USD
≈ 22.416 đ
|
371.765.618 USD |
422.084.779 (70%)
Tổng: 600.000.000
|
22.906.365 USD
|
▼ -1.88% | -8% | |
178 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.663 đ
|
366.304.699 USD |
1.399.053.705 (93%)
Tổng: 1.500.000.000
|
29.283.349 USD
|
▲ 1.28% | -17% | |
179 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 953 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
180 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.585 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
181 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,86 USD
≈ 21.998 đ
|
360.141.418 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.730.909 USD
|
▼ -0.02% | -17% | |
182 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.356 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
183 |
![]() 07/2019
|
LUNC |
0,0000651653 USD
≈ 1,6585 đ
|
357.967.915 USD |
5.493.231.397.990 (84%)
Tổng: 6.504.754.932.523
|
22.104.282 USD
|
▼ -0.26% | -18% | |
184 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,70 USD
≈ 17.727 đ
|
349.569.774 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
24.807.643 USD
|
▼ -0.51% | -33% | |
185 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 981.861 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
186 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
1,03 USD
≈ 26.206 đ
|
349.546.323 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
42.958.289 USD
|
▼ -0.41% | -37% | |
187 |
![]() 05/2017
|
QTUM |
3,29 USD
≈ 83.688 đ
|
346.963.005 USD |
105.513.038 (98%)
Tổng: 107.822.406
|
135.563.990 USD
|
▼ -7.14% | 14% | |
188 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.772 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
189 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008821 USD
≈ 0,0224 đ
|
344.524.202 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
17.607.855 USD
|
▲ 0.32% | -36% | |
190 |
![]() 08/2023 / Base Blockchain
|
TOSHI * |
0,0008050524 USD
≈ 20,4886 đ
|
328.517.156 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
41.439.824 USD
|
▼ -5.64% | -26% | |
191 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,43 USD
≈ 87.338 đ
|
325.858.015 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
44.619.877 USD
|
▼ -0.05% | -10% | |
192 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 410.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0328343931 USD
≈ 836 đ
|
325.060.492 USD |
9.900.000.000
|
47.989.849 USD
|
▼ -1.42% | -13% | |
194 |
![]() 03/2019
|
TFUEL |
0,0466363663 USD
≈ 1.187 đ
|
318.814.846 USD |
6.836.185.379
|
5.202.559 USD
|
▼ -1.36% | -22% | |
195 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,85 USD
≈ 72.591 đ
|
313.753.140 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
52.345.269 USD
|
▲ 4.93% | -26% | |
196 |
![]() 12/2019
|
KSM |
19,52 USD
≈ 496.903 đ
|
313.939.549 USD |
16.079.127
|
15.657.978 USD
|
▼ -0.90% | -27% | |
197 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
8,22 USD
≈ 209.178 đ
|
311.622.512 USD |
37.914.133
|
30.023.430 USD
|
▲ 2.43% | -30% | |
198 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,27 USD
≈ 32.353 đ
|
310.060.755 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
20.518.683 USD
|
▼ -6.65% | -28% | |
199 |
![]() 02/2014
|
DASH |
25,57 USD
≈ 650.639 đ
|
310.277.865 USD |
12.136.637 (64%)
Tổng: 18.900.000
|
71.598.379 USD
|
▲ 2.52% | -25% | |
200 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.011.511 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.