Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9201 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3594) - Tron10 (13) - BNB (2562) - BNB Smart Chain (BEP20) (2541) - Wanchain (3) - Cronos (39) - Solana (241) - TRON (74) - Avalanche C-Chain (134) - Polygon (313) - Xinfin Network (10) - Tron20 (61) - Fantom (77) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (137) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (3) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (26) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (5) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (26) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (4) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
11/12/2023 05:29
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
43.959 USD
≈ 1.072.165.605 đ
|
860.117.536.144 USD |
19.566.256 (93%)
Tổng: 21.000.000
|
13.003.528.757 USD
|
▼ -0.09% | 11% | |
2 |
![]() 08/2015
|
ETH |
2.376 USD
≈ 57.955.770 đ
|
285.659.790.244 USD |
120.216.543
|
7.443.088.875 USD
|
▲ 0.93% | 10% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.390 đ
|
90.588.609.851 USD |
90.589.444.293 (98%)
Tổng: 92.609.080.553
|
33.011.226.386 USD
|
▼ -0.04% | -0% | |
4 |
![]() 07/2017
|
BNB |
240,81 USD
≈ 5.873.389 đ
|
36.530.297.550 USD |
151.696.741
|
649.884.637 USD
|
▲ 0.68% | 6% | |
5 |
![]() 08/2013
|
XRP |
0,67 USD
≈ 16.315 đ
|
36.094.151.167 USD |
53.957.460.767 (54%)
Tổng: 100.000.000.000
|
1.258.430.039 USD
|
▼ -0.43% | 8% | |
6 |
![]() 04/2020
|
SOL |
74,29 USD
≈ 1.811.932 đ
|
31.653.449.149 USD |
426.079.913 (75%)
Tổng: 564.532.665
|
1.921.548.050 USD
|
▲ 0.78% | 18% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.392 đ
|
24.550.521.705 USD |
24.548.680.806
|
3.565.750.554 USD
|
▼ -0.01% | 0% | |
8 |
![]() 10/2017
|
ADA |
0,61 USD
≈ 14.948 đ
|
21.649.665.568 USD |
35.324.995.240 (78%)
Tổng: 45.000.000.000
|
1.164.831.481 USD
|
▲ 3.63% | 57% | |
9 |
![]() 12/2013
|
DOGE |
0,10 USD
≈ 2.501 đ
|
14.576.666.698 USD |
142.180.366.384
|
708.613.977 USD
|
▲ 2.59% | 21% | |
10 |
![]() 07/2020
|
AVAX |
37,41 USD
≈ 912.491 đ
|
13.683.853.940 USD |
365.756.317 (51%)
Tổng: 720.000.000
|
1.479.685.469 USD
|
▲ 15.65% | 72% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,11 USD
≈ 2.637 đ
|
9.565.365.182 USD |
88.462.847.118 (100%)
Tổng: 88.462.865.057
|
238.891.321 USD
|
▲ 0.65% | 4% | |
12 |
![]() 08/2020
|
DOT |
7,31 USD
≈ 178.181 đ
|
9.231.782.178 USD |
1.263.680.000 (91%)
Tổng: 1.387.040.501
|
318.663.034 USD
|
▲ 0.93% | 33% | |
13 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
16,42 USD
≈ 400.429 đ
|
9.142.216.019 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
476.818.023 USD
|
▼ -0.58% | 3% | |
14 |
![]() 04/2019
|
MATIC |
0,93 USD
≈ 22.594 đ
|
8.599.358.823 USD |
9.282.869.338 (93%)
Tổng: 10.000.000.000
|
457.580.823 USD
|
▲ 3.36% | 14% | |
15 |
![]() 08/2021
|
TON |
2,38 USD
≈ 58.149 đ
|
8.236.447.049 USD |
3.454.703.923 (68%)
Tổng: 5.099.414.036
|
43.643.376 USD
|
▲ 2.81% | -1% | |
16 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000103254 USD
≈ 0,2518 đ
|
6.085.236.756 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
270.151.423 USD
|
▲ 2.03% | 12% | |
17 |
![]() 04/2013
|
LTC |
78,18 USD
≈ 1.906.804 đ
|
5.782.722.669 USD |
73.967.027 (88%)
Tổng: 84.000.000
|
406.926.627 USD
|
▲ 1.69% | 9% | |
18 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.400 đ
|
5.350.009.008 USD |
5.347.888.596
|
227.323.396 USD
|
▲ 0.07% | 0% | |
19 |
![]() 07/2017
|
BCH |
252,47 USD
≈ 6.157.706 đ
|
4.943.870.461 USD |
19.582.131 (93%)
Tổng: 21.000.000
|
164.803.027 USD
|
▼ -1.25% | 11% | |
20 |
![]() 03/2019
|
ATOM |
10,57 USD
≈ 257.916 đ
|
4.001.999.127 USD |
378.452.094
|
155.952.559 USD
|
▼ -0.98% | 11% | |
21 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,61 USD
≈ 161.196 đ
|
3.887.395.359 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
191.590.903 USD
|
▼ -2.10% | 10% | |
22 |
![]() 08/2014
|
XLM |
0,13 USD
≈ 3.272 đ
|
3.776.835.298 USD |
28.151.696.941 (56%)
Tổng: 50.001.806.812
|
105.784.411 USD
|
▼ -0.58% | 10% | |
23 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
60,53 USD
≈ 1.476.242 đ
|
3.631.590.959 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
45.313.556 USD
|
▲ 4.43% | 4% | |
24 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,80 USD
≈ 92.627 đ
|
3.525.276.380 USD |
928.258.477 (94%)
Tổng: 985.239.504
|
1.091.649 USD
|
▲ 0.18% | 4% | |
25 |
![]() 05/2014
|
XMR |
176,89 USD
≈ 4.314.327 đ
|
3.249.327.237 USD |
18.369.281
|
84.034.027 USD
|
▲ 0.62% | 3% | |
26 |
![]() 07/2016
|
ETC |
22,16 USD
≈ 540.565 đ
|
3.201.665.105 USD |
144.457.302 (69%)
Tổng: 210.700.000
|
241.467.837 USD
|
▼ -0.29% | 13% | |
27 |
![]() 06/2022
|
KAS |
0,13 USD
≈ 3.180 đ
|
2.851.603.206 USD |
21.871.162.512 (76%)
Tổng: 28.700.000.000
|
30.168.910 USD
|
▲ 0.54% | -6% | |
28 |
![]() 12/2018
|
CRO |
0,11 USD
≈ 2.601 đ
|
2.693.679.534 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
38.672.575 USD
|
▼ -2.10% | 16% | |
29 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.369 đ
|
2.630.738.380 USD |
2.632.977.330
|
120.007.497 USD
|
▼ -0.05% | 0% | |
30 |
![]() 08/2020
|
NEAR |
2,58 USD
≈ 62.969 đ
|
2.592.307.455 USD |
1.004.082.457
|
198.639.229 USD
|
▲ 2.96% | 31% | |
31 |
![]() 09/2019
|
HBAR |
0,0754079963 USD
≈ 1.839 đ
|
2.531.962.831 USD |
33.576.848.010 (67%)
Tổng: 50.000.000.000
|
70.597.027 USD
|
▼ -0.87% | 22% | |
32 |
![]() 03/2021
|
ICP |
5,45 USD
≈ 132.885 đ
|
2.451.783.061 USD |
450.005.553 (88%)
Tổng: 510.391.177
|
72.399.478 USD
|
▼ -0.45% | 16% | |
33 |
![]() 12/2017
|
FIL |
5,12 USD
≈ 124.821 đ
|
2.444.212.848 USD |
477.600.321 (24%)
Tổng: 1.961.042.379
|
166.779.977 USD
|
▼ -2.01% | 13% | |
34 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,85 USD
≈ 45.190 đ
|
2.386.770.286 USD |
1.288.194.242 (64%)
Tổng: 2.000.000.000
|
227.139.759 USD
|
▼ -3.49% | 29% | |
35 |
![]() 10/2022
|
APT |
8,41 USD
≈ 205.223 đ
|
2.348.300.522 USD |
279.087.544 (26%)
Tổng: 1.069.723.415
|
176.205.775 USD
|
▼ -0.45% | 16% | |
36 |
![]() 07/2019
|
RUNE |
6,66 USD
≈ 162.552 đ
|
2.248.491.973 USD |
337.373.522 (70%)
Tổng: 483.233.677
|
263.063.352 USD
|
▲ 5.92% | -4% | |
37 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,43 USD
≈ 59.244 đ
|
2.160.765.143 USD |
889.559.694 (89%)
Tổng: 1.000.000.000
|
67.010.425 USD
|
▲ 3.35% | 1% | |
38 |
![]() 08/2017
|
VET |
0,0279931003 USD
≈ 683 đ
|
2.035.504.761 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
46.752.271 USD
|
▲ 2.00% | 23% | |
39 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,18 USD
≈ 53.249 đ
|
1.989.552.847 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
303.465.919 USD
|
▲ 6.52% | 28% | |
40 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,61 USD
≈ 14.925 đ
|
1.916.952.846 USD |
3.132.673.946 (50%)
Tổng: 6.219.316.795
|
38.201.581 USD
|
▼ -1.69% | 13% | |
41 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
5,46 USD
≈ 133.166 đ
|
1.795.727.196 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
345.829.673 USD
|
▲ 15.44% | 11% | |
42 |
![]() 09/2020
|
INJ |
20,84 USD
≈ 508.283 đ
|
1.745.450.591 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
117.015.291 USD
|
▲ 10.16% | 18% | |
43 |
![]() 09/2020
|
EGLD |
63,80 USD
≈ 1.556.061 đ
|
1.678.615.531 USD |
26.310.949 (84%)
Tổng: 31.415.926
|
400.460.009 USD
|
▲ 12.44% | 32% | |
44 |
![]() 06/2019
|
ALGO |
0,20 USD
≈ 4.941 đ
|
1.621.891.472 USD |
8.006.620.730 (80%)
Tổng: 10.000.000.000
|
125.355.101 USD
|
▼ -0.97% | 35% | |
45 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,17 USD
≈ 4.208 đ
|
1.608.570.132 USD |
9.322.893.198 (86%)
Tổng: 10.791.464.325
|
80.802.211 USD
|
▲ 1.05% | 16% | |
46 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.387 đ
|
1.506.268.202 USD |
1.506.460.290
|
206.347.116 USD
|
▲ 0.02% | -0% | |
47 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,16 USD
≈ 28.306 đ
|
1.479.728.691 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
309.705.396 USD
|
▼ -0.56% | 6% | |
48 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
9,75 USD
≈ 237.725 đ
|
1.460.175.939 USD |
149.810.651 (15%)
Tổng: 1.008.767.123
|
149.486.314 USD
|
▲ 2.00% | 13% | |
49 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
98,48 USD
≈ 2.401.909 đ
|
1.444.286.254 USD |
14.665.891 (92%)
Tổng: 16.000.000
|
124.254.076 USD
|
▼ -1.00% | -4% | |
50 |
![]() 10/2019
|
STX |
1,00 USD
≈ 24.387 đ
|
1.427.163.211 USD |
1.427.341.801 (79%)
Tổng: 1.818.000.000
|
67.976.434 USD
|
▲ 0.49% | 23% | |
51 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
3,83 USD
≈ 93.497 đ
|
1.425.675.769 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
81.053.939 USD
|
▲ 2.18% | 0% | |
52 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
115,72 USD
≈ 2.822.299 đ
|
1.397.001.878 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.991.889 USD
|
▼ -0.46% | 16% | |
53 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
4,42 USD
≈ 107.874 đ
|
1.328.192.800 USD |
300.301.215 (92%)
Tổng: 328.193.104
|
183.196.215 USD
|
▲ 16.29% | 13% | |
54 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.425 USD
≈ 34.749.849 đ
|
1.309.024.028 USD |
918.769 (91%)
Tổng: 1.005.577
|
61.411.032 USD
|
▼ -0.67% | -6% | |
55 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013442 USD
≈ 0,0328 đ
|
1.278.935.053 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
355.301.278 USD
|
▲ 39.01% | 178% | |
56 |
![]() 01/2021
|
FLOW |
0,84 USD
≈ 20.538 đ
|
1.242.330.852 USD |
1.475.347.865
|
83.904.147 USD
|
▼ -2.45% | 26% | |
57 |
![]() 07/2019
|
LUNC |
0,0002021003 USD
≈ 4,9292 đ
|
1.179.035.712 USD |
5.833.913.697.491 (86%)
Tổng: 6.822.379.351.613
|
469.939.170 USD
|
▲ 7.56% | 3% | |
58 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,56 USD
≈ 13.543 đ
|
1.166.990.730 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
542.332.298 USD
|
▲ 5.81% | 30% | |
59 |
![]() 10/2018
|
FTM |
0,41 USD
≈ 10.106 đ
|
1.161.641.372 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
123.488.937 USD
|
▲ 1.19% | 33% | |
60 |
![]() 01/2018
|
THETA |
1,15 USD
≈ 28.041 đ
|
1.149.699.823 USD |
1.000.000.000
|
28.075.750 USD
|
▼ -1.86% | 7% | |
61 |
![]() 05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
52,78 USD
≈ 1.287.390 đ
|
1.108.453.858 USD |
21.000.000
|
398.022.837 USD
|
▼ -0.70% | 60% | |
62 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.381 đ
|
1.069.754.688 USD |
1.070.141.891
|
1.270.618.017 USD
|
▲ 0.03% | 0% | |
63 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,91 USD
≈ 192.844 đ
|
1.044.000.855 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
124.623.086 USD
|
▲ 3.15% | 16% | |
64 |
![]() 11/2018
|
BSV |
52,64 USD
≈ 1.283.820 đ
|
1.030.387.820 USD |
19.575.294 (93%)
Tổng: 21.000.000
|
58.919.632 USD
|
▲ 0.80% | 7% | |
65 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,53 USD
≈ 13.035 đ
|
1.011.732.336 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
241.127.142 USD
|
▲ 0.98% | 19% | |
66 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
10,15 USD
≈ 247.475 đ
|
981.507.477 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
3.858.776 USD
|
▲ 4.88% | 25% | |
67 |
![]() 10/2017
|
XTZ |
0,97 USD
≈ 23.694 đ
|
935.442.767 USD |
962.912.235 (98%)
Tổng: 983.890.025
|
26.757.626 USD
|
▼ -1.31% | 14% | |
68 |
![]() 07/2017
|
EOS |
0,84 USD
≈ 20.472 đ
|
932.439.303 USD |
1.110.908.178
|
174.812.614 USD
|
▼ -1.13% | 20% | |
69 |
![]() 09/2016
|
NEO |
13,06 USD
≈ 318.618 đ
|
921.482.895 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
91.828.148 USD
|
▲ 0.77% | 9% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0344000796 USD
≈ 839 đ
|
913.946.855 USD |
26.568.161.029 (53%)
Tổng: 50.000.000.000
|
144.631.717 USD
|
▲ 4.31% | 29% | |
71 |
![]() 06/2017
|
IOTA |
0,29 USD
≈ 7.100 đ
|
884.431.703 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
27.376.175 USD
|
▼ -0.50% | -12% | |
72 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,86 USD
≈ 20.860 đ
|
865.525.931 USD |
1.011.986.658
|
21.383.903 USD
|
▼ -2.47% | 7% | |
73 |
![]() 03/2021
|
MINA |
0,85 USD
≈ 20.668 đ
|
860.846.179 USD |
1.015.876.168 (92%)
Tổng: 1.103.478.653
|
149.057.727 USD
|
▲ 9.96% | 15% | |
74 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0183069439 USD
≈ 447 đ
|
851.005.987 USD |
46.485.420.693 (74%)
Tổng: 62.955.102.600
|
66.056.754 USD
|
▼ -1.76% | 48% | |
75 |
![]() 03/2020
|
KLAY |
0,25 USD
≈ 6.115 đ
|
821.352.955 USD |
3.275.957.172 (56%)
Tổng: 5.862.121.895
|
26.364.046 USD
|
▲ 1.79% | 29% | |
76 |
![]() 12/2022 / Solana Blockchain
|
BONK * |
0,0000124053 USD
≈ 0,3026 đ
|
754.710.675 USD |
60.837.624.528.359 (61%)
Tổng: 100.000.000.000.000
|
187.128.568 USD
|
▲ 6.43% | 151% | |
77 |
![]() 04/2018
|
XDC |
0,0524634507 USD
≈ 1.280 đ
|
728.358.999 USD |
13.883.169.874 (37%)
Tổng: 37.705.012.699
|
20.047.768 USD
|
▼ -1.90% | 5% | |
78 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
0,69 USD
≈ 16.944 đ
|
717.801.272 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
148.582.052 USD
|
▲ 0.75% | 13% | |
79 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.132 đ
|
717.673.608 USD |
725.332.034
|
44.642.191 USD
|
▼ -0.04% | 0% | |
80 |
![]() 07/2021
|
XEC |
0,0000364743 USD
≈ 0,8896 đ
|
714.005.426 USD |
19.575.567.173.092 (93%)
Tổng: 21.000.000.000.000
|
95.317.740 USD
|
▲ 7.00% | 18% | |
81 |
![]() 06/2020
|
HNT |
4,94 USD
≈ 120.408 đ
|
710.576.530 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
9.974.133 USD
|
▲ 12.31% | 74% | |
82 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,50 USD
≈ 12.260 đ
|
703.713.821 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
13.224.053 USD
|
▼ -2.17% | -3% | |
83 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0901962283 USD
≈ 2.200 đ
|
690.458.755 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
100.565.084 USD
|
▼ -1.35% | 17% | |
84 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
9,14 USD
≈ 222.856 đ
|
689.562.771 USD |
75.467.891 (76%)
Tổng: 99.681.496
|
27.376.859 USD
|
▲ 1.54% | 14% | |
85 |
![]() 11/2020
|
CFX |
0,19 USD
≈ 4.712 đ
|
685.890.124 USD |
3.550.550.247 (67%)
Tổng: 5.278.164.274
|
47.163.526 USD
|
▼ -1.08% | 17% | |
86 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,82 USD
≈ 44.510 đ
|
672.649.932 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
79.717.391 USD
|
▲ 0.88% | 15% | |
87 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000016055 USD
≈ 0,0392 đ
|
670.248.880 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
152.276.096 USD
|
▼ -1.34% | 34% | |
88 |
![]() 05/2022
|
LUNA |
1,11 USD
≈ 27.065 đ
|
666.951.951 USD |
601.030.360 (60%)
Tổng: 1.004.262.701
|
324.523.151 USD
|
▲ 13.47% | 30% | |
89 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,71 USD
≈ 17.288 đ
|
662.878.928 USD |
935.185.930 (28%)
Tổng: 3.303.030.299
|
78.261.840 USD
|
▲ 4.99% | 20% | |
90 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,50 USD
≈ 61.039 đ
|
652.826.202 USD |
260.856.666 (35%)
Tổng: 750.000.000
|
71.357.701 USD
|
▲ 0.58% | 7% | |
91 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
245,61 USD
≈ 5.990.362 đ
|
636.021.695 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
8.535.159 USD
|
▲ 0.98% | 20% | |
92 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
30,77 USD
≈ 750.492 đ
|
612.847.983 USD |
19.916.753
|
4.487.376 USD
|
▲ 0.46% | 5% | |
93 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 12.933 đ
|
606.640.490 USD |
1.144.073.278 (38%)
Tổng: 3.000.000.000
|
233.383.797 USD
|
▲ 3.50% | -1% | |
94 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0867768652 USD
≈ 2.116 đ
|
582.585.151 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.702.320 USD
|
▲ 1.34% | 3% | |
95 |
![]() 08/2023
|
SEI |
0,27 USD
≈ 6.515 đ
|
580.974.253 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
148.505.197 USD
|
▼ -2.57% | 0% | |
96 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,08 USD
≈ 75.058 đ
|
565.518.327 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
106.133.491 USD
|
▲ 3.10% | -10% | |
97 |
![]() 10/2016
|
ZEC |
33,66 USD
≈ 820.948 đ
|
549.596.381 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
68.266.198 USD
|
▼ -0.69% | 9% | |
98 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
99 |
![]() 05/2020
|
AR |
8,31 USD
≈ 202.772 đ
|
544.167.965 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
20.930.193 USD
|
▼ -0.75% | 4% | |
100 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
8,01 USD
≈ 195.247 đ
|
523.042.047 USD |
65.337.688
|
52.706.440 USD
|
▼ -0.17% | -1% | |
101 |
![]() 12/2020
|
FLR |
0,0180969038 USD
≈ 441 đ
|
521.365.317 USD |
28.809.641.912 (29%)
Tổng: 100.559.787.198
|
83.014.184 USD
|
▼ -8.47% | 30% | |
102 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,24 USD
≈ 30.360 đ
|
518.627.973 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.602.288 USD
|
▲ 0.57% | 3% | |
103 |
![]() 07/2020
|
CSPR |
0,0446332959 USD
≈ 1.089 đ
|
517.890.550 USD |
11.603.233.396 (95%)
Tổng: 12.220.148.606
|
11.320.950 USD
|
▲ 5.64% | 28% | |
104 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
54,71 USD
≈ 1.334.260 đ
|
507.132.579 USD |
9.270.279 (96%)
Tổng: 9.695.609
|
20.621.858 USD
|
▲ 1.34% | 6% | |
105 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,72 USD
≈ 17.567 đ
|
505.988.100 USD |
702.504.996 (70%)
Tổng: 1.000.000.000
|
44.876.616 USD
|
▲ 10.50% | 29% | |
106 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.012 USD
≈ 49.070.449 đ
|
495.983.740 USD |
246.524
|
3.377.522 USD
|
▼ -0.01% | -3% | |
107 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,87 USD
≈ 21.325 đ
|
489.623.447 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.680.873 USD
|
▲ 0.03% | 11% | |
108 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,88 USD
≈ 70.279 đ
|
467.473.707 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
13.805.409 USD
|
▲ 2.28% | 3% | |
109 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,26 USD
≈ 6.397 đ
|
465.648.641 USD |
1.775.429.706 (80%)
Tổng: 2.230.434.667
|
13.772.730 USD
|
▲ 6.63% | 16% | |
110 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,69 USD
≈ 114.278 đ
|
464.553.822 USD |
99.148.435 (33%)
Tổng: 300.000.000
|
1.931.476 USD
|
▲ 3.42% | 10% | |
111 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
56,59 USD
≈ 1.380.291 đ
|
455.306.246 USD |
8.045.348 (80%)
Tổng: 10.000.000
|
51.571.799 USD
|
▲ 1.32% | 11% | |
112 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 9.897 đ
|
454.482.975 USD |
1.120.067.635 (75%)
Tổng: 1.500.000.000
|
36.350.564 USD
|
▼ -0.99% | 15% | |
113 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004586 USD
≈ 0,0112 đ
|
454.046.172 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
28.514.499 USD
|
▲ 7.30% | 39% | |
114 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.987 USD
≈ 48.474.026 đ
|
452.823.781 USD |
227.841
|
5.272.508 USD
|
▲ 0.09% | -3% | |
115 |
![]() 09/2020
|
USTC |
0,0481987576 USD
≈ 1.176 đ
|
432.545.733 USD |
8.974.209.191 (92%)
Tổng: 9.782.017.905
|
212.321.542 USD
|
▲ 12.88% | -18% | |
116 |
![]() 03/2019
|
FET |
0,52 USD
≈ 12.791 đ
|
432.188.490 USD |
824.101.453 (71%)
Tổng: 1.152.997.575
|
59.380.056 USD
|
▲ 0.18% | -8% | |
117 |
![]() 08/2015
|
SC |
0,0077124025 USD
≈ 188 đ
|
431.141.365 USD |
55.902.342.622 (100%)
Tổng: 55.926.195.000
|
27.910.730 USD
|
▲ 5.73% | 32% | |
118 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.400 đ
|
429.138.693 USD |
428.956.784
|
1.143.604 USD
|
▲ 0.37% | 0% | |
119 |
![]() 01/2018
|
ZIL |
0,0246661268 USD
≈ 602 đ
|
428.504.966 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
27.026.901 USD
|
▼ -0.94% | 9% | |
120 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,30 USD
≈ 7.353 đ
|
411.866.407 USD |
1.366.187.500 (26%)
Tổng: 5.259.687.530
|
114.869.624 USD
|
▲ 0.89% | 8% | |
121 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
109,16 USD
≈ 2.662.516 đ
|
411.262.962 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
48.598.084 USD
|
▲ 0.28% | -1% | |
122 |
![]() 10/2021
|
ASTR |
0,0758837507 USD
≈ 1.851 đ
|
409.338.350 USD |
5.394.282.000 (65%)
Tổng: 8.301.668.787
|
13.741.673 USD
|
▲ 0.73% | 7% | |
123 |
![]() 02/2014
|
DASH |
35,31 USD
≈ 861.324 đ
|
408.774.251 USD |
11.575.201 (61%)
Tổng: 18.900.000
|
68.206.488 USD
|
▲ 0.94% | 13% | |
124 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,33 USD
≈ 7.993 đ
|
407.473.743 USD |
1.243.308.611 (62%)
Tổng: 2.000.000.000
|
29.989.645 USD
|
▼ -0.99% | 4% | |
125 |
![]() 09/2021
|
OSMO |
0,82 USD
≈ 19.998 đ
|
403.878.955 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
17.271.448 USD
|
▲ 2.45% | 14% | |
126 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,80 USD
≈ 19.412 đ
|
396.830.970 USD |
498.602.382 (44%)
Tổng: 1.121.939.438
|
22.149.445 USD
|
▼ -0.09% | 15% | |
127 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
3,42 USD
≈ 83.364 đ
|
393.063.890 USD |
115.000.000 (12%)
Tổng: 1.000.000.000
|
594.094.191 USD
|
▼ -10.48% | 105% | |
128 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000408786 USD
≈ 0,9970 đ
|
388.587.273 USD |
9.505.889.765.440 (96%)
Tổng: 9.935.124.342.782
|
23.418.908 USD
|
▼ -0.83% | 22% | |
129 |
![]() 10/2020
|
AKT |
1,72 USD
≈ 41.937 đ
|
383.219.500 USD |
222.875.909 (57%)
Tổng: 388.539.008
|
3.281.997 USD
|
▼ -1.30% | -7% | |
130 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
4,14 USD
≈ 100.855 đ
|
380.733.497 USD |
92.073.486 (92%)
Tổng: 100.000.000
|
8.523.761 USD
|
▲ 0.88% | 8% | |
131 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.195 đ
|
378.552.275 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
29.766.910 USD
|
▼ -1.10% | 9% | |
132 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0021743511 USD
≈ 53 đ
|
374.988.120 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
42.132.059 USD
|
▲ 3.97% | 32% | |
133 |
![]() 04/2015
|
XEM |
0,0406237008 USD
≈ 991 đ
|
365.613.307 USD |
8.999.999.999
|
16.991.560 USD
|
▼ -0.98% | 8% | |
134 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,36 USD
≈ 8.833 đ
|
362.148.523 USD |
1.000.000.000
|
28.338.419 USD
|
▼ -1.07% | 23% | |
135 |
![]() 05/2017
|
QTUM |
3,45 USD
≈ 84.030 đ
|
360.910.370 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
60.087.099 USD
|
▼ -1.61% | 11% | |
136 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,42 USD
≈ 10.297 đ
|
357.802.438 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
53.181.743 USD
|
▼ -2.48% | 5% | |
137 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.511 đ
|
355.487.130 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
20.560.756 USD
|
▲ 1.99% | 20% | |
138 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0386909374 USD
≈ 944 đ
|
340.383.522 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
188.973.957 USD
|
▼ -5.46% | 29% | |
139 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
2,67 USD
≈ 65.124 đ
|
323.524.923 USD |
121.165.776 (1%)
Tổng: 10.000.000.000
|
126.097.037 USD
|
▲ 6.91% | 10% | |
140 |
![]() 05/2020
|
CELO |
0,62 USD
≈ 15.004 đ
|
320.839.458 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
20.688.396 USD
|
▼ -0.52% | 13% | |
141 |
![]() 03/2018
|
RVN |
0,0240722273 USD
≈ 587 đ
|
319.723.999 USD |
13.281.861.909 (63%)
Tổng: 21.000.000.000
|
12.903.761 USD
|
▲ 0.05% | 29% | |
142 |
![]() 08/2022
|
ETHW |
2,95 USD
≈ 72.069 đ
|
318.590.725 USD |
107.818.999
|
25.002.518 USD
|
▲ 2.39% | -2% | |
143 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,85 USD
≈ 93.940 đ
|
316.261.542 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
137.550.464 USD
|
▲ 1.30% | 11% | |
144 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,12 USD
≈ 76.211 đ
|
314.441.417 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
1.779.110 USD
|
▲ 2.50% | 4% | |
145 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,35 USD
≈ 32.898 đ
|
312.875.438 USD |
231.960.214 (93%)
Tổng: 250.204.042
|
56.607.970 USD
|
▲ 2.19% | 6% | |
146 |
![]() 03/2019
|
TFUEL |
0,0489609961 USD
≈ 1.194 đ
|
312.194.811 USD |
6.376.398.277
|
10.704.411 USD
|
▼ -1.64% | 0% | |
147 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0063205728 USD
≈ 154 đ
|
311.604.236 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
30.834.270 USD
|
▲ 2.05% | 20% | |
148 |
![]() 05/2018
|
IOTX |
0,0328837837 USD
≈ 802 đ
|
310.490.871 USD |
9.442.066.455 (94%)
Tổng: 10.000.000.000
|
11.295.023 USD
|
▲ 0.39% | 23% | |
149 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
9.281 USD
≈ 226.356.200 đ
|
308.417.702 USD |
33.232 (91%)
Tổng: 36.666
|
50.291.101 USD
|
▲ 0.80% | 8% | |
150 |
![]() 10/2017
|
BTG |
17,46 USD
≈ 425.967 đ
|
305.877.552 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
8.127.279 USD
|
▲ 1.46% | 11% | |
151 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0342249463 USD
≈ 835 đ
|
304.673.210 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
52.592.372 USD
|
▲ 1.12% | 8% | |
152 |
![]() 04/2021
|
XCH |
32,83 USD
≈ 800.827 đ
|
304.684.869 USD |
9.279.488 (31%)
Tổng: 30.279.488
|
21.608.480 USD
|
▼ -2.71% | 20% | |
153 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 17.195 đ
|
296.689.460 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
5.892.126 USD
|
▼ -0.23% | 5% | |
154 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
9,76 USD
≈ 238.000 đ
|
295.925.761 USD |
30.326.169 (30%)
Tổng: 100.000.000
|
33.005.174 USD
|
▼ -1.26% | 12% | |
155 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,52 USD
≈ 12.626 đ
|
294.245.074 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
26.995.017 USD
|
▲ 1.67% | 3% | |
156 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0285152173 USD
≈ 695 đ
|
285.152.173 USD |
10.000.000.000
|
23.893.810 USD
|
▼ -1.01% | 11% | |
157 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,63 USD
≈ 15.299 đ
|
283.331.921 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
33.529.192 USD
|
▼ -1.27% | 30% | |
158 |
![]() 06/2016
|
WAVES |
2,46 USD
≈ 60.088 đ
|
278.983.440 USD |
113.241.436
|
65.158.066 USD
|
▼ -0.66% | 14% | |
159 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,72 USD
≈ 17.564 đ
|
278.660.154 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
41.114.092 USD
|
▲ 8.77% | 68% | |
160 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,72 USD
≈ 17.543 đ
|
277.327.216 USD |
385.567.933 (91%)
Tổng: 424.999.998
|
29.461.164 USD
|
▼ -0.17% | -4% | |
161 |
![]() 10/2017
|
ICX |
0,28 USD
≈ 6.823 đ
|
272.545.665 USD |
974.285.372
|
8.090.902 USD
|
▼ -0.10% | 9% | |
162 |
![]() 01/2022
|
GLMR |
0,34 USD
≈ 8.358 đ
|
271.730.092 USD |
792.977.323 (72%)
Tổng: 1.096.637.809
|
15.816.132 USD
|
▼ -1.81% | 27% | |
163 |
![]() 12/2019
|
KSM |
31,82 USD
≈ 776.207 đ
|
269.559.100 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
24.294.136 USD
|
▲ 1.11% | 25% | |
164 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,22 USD
≈ 5.455 đ
|
262.690.791 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
7.223.151 USD
|
▲ 0.59% | 18% | |
165 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
6,01 USD
≈ 146.703 đ
|
259.699.382 USD |
43.176.160
|
9.928.564 USD
|
▲ 0.74% | 10% | |
166 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.294 đ
|
258.041.125 USD |
1.000.000.000
|
10.627.371 USD
|
▲ 0.79% | 7% | |
167 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0267636572 USD
≈ 653 đ
|
254.060.557 USD |
9.492.744.406 (90%)
Tổng: 10.515.000.000
|
14.665.270 USD
|
▼ -0.29% | 13% | |
168 |
![]() 02/2016
|
DCR |
16,12 USD
≈ 393.189 đ
|
253.082.313 USD |
15.699.011
|
2.676.478 USD
|
▲ 3.53% | 11% | |
169 |
![]() 12/2017
|
WAXP |
0,0746403282 USD
≈ 1.820 đ
|
252.596.582 USD |
3.384.183.703 (83%)
Tổng: 4.094.715.198
|
42.899.520 USD
|
▲ 3.87% | 20% | |
170 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
25,04 USD
≈ 610.792 đ
|
250.427.117 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
17.127.107 USD
|
▼ -1.94% | -11% | |
171 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
4,25 USD
≈ 103.701 đ
|
239.317.196 USD |
56.286.151 (56%)
Tổng: 100.000.000
|
14.866.328 USD
|
▲ 14.87% | 89% | |
172 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,34 USD
≈ 8.182 đ
|
238.432.460 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
4.690.719 USD
|
▲ 0.46% | 23% | |
173 |
![]() 06/2019
|
ONE |
0,0173598586 USD
≈ 423 đ
|
237.627.228 USD |
13.688.315.908 (97%)
Tổng: 14.135.165.908
|
13.260.298 USD
|
▲ 1.73% | 27% | |
174 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,40 USD
≈ 107.275 đ
|
237.064.511 USD |
53.898.703 (56%)
Tổng: 96.150.704
|
7.610.737 USD
|
▲ 1.06% | 10% | |
175 |
![]() 08/2019
|
SXP |
0,40 USD
≈ 9.813 đ
|
236.191.426 USD |
587.027.609
|
24.718.460 USD
|
▼ -1.84% | 15% | |
176 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
93,02 USD
≈ 2.268.747 đ
|
233.968.980 USD |
2.515.266 (98%)
Tổng: 2.560.883
|
43.134.376 USD
|
▼ -3.06% | 15% | |
177 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,69 USD
≈ 41.337 đ
|
231.843.905 USD |
136.795.869 (97%)
Tổng: 141.195.869
|
7.482.552 USD
|
▲ 0.86% | 13% | |
178 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,90 USD
≈ 21.902 đ
|
230.208.324 USD |
256.361.083 (74%)
Tổng: 347.714.007
|
51.123.851 USD
|
▲ 2.80% | 9% | |
179 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0443990825 USD
≈ 1.083 đ
|
223.072.949 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
35.404.961 USD
|
▼ -2.67% | 3% | |
180 |
![]() 03/2018
|
ONT |
0,25 USD
≈ 6.179 đ
|
221.736.255 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
15.784.457 USD
|
▲ 2.65% | 12% | |
181 |
![]() 08/2020
|
CFG |
0,61 USD
≈ 14.858 đ
|
219.461.440 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
1.197.527 USD
|
▼ -5.26% | -18% | |
182 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,25 USD
≈ 30.395 đ
|
216.874.503 USD |
174.026.509 (63%)
Tổng: 274.538.519
|
5.754.631 USD
|
▲ 1.42% | 40% | |
183 |
![]() 08/2018
|
FLUX |
0,63 USD
≈ 15.462 đ
|
214.783.877 USD |
338.802.705 (77%)
Tổng: 440.000.000
|
8.207.860 USD
|
▼ -1.17% | 23% | |
184 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,90 USD
≈ 168.286 đ
|
206.932.489 USD |
29.991.138
|
32.956.009 USD
|
▲ 0.70% | 7% | |
185 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
7,78 USD
≈ 189.807 đ
|
204.450.822 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
3.739.573 USD
|
▲ 10.60% | 1% | |
186 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,39 USD
≈ 9.555 đ
|
200.427.899 USD |
511.609.767 (51%)
Tổng: 1.000.000.000
|
36.190.551 USD
|
▲ 6.90% | 38% | |
187 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
7,26 USD
≈ 177.180 đ
|
197.464.222 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
19.380.780 USD
|
▲ 5.23% | 2% | |
188 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,86 USD
≈ 20.854 đ
|
196.592.745 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
6.845.473 USD
|
▲ 3.26% | 17% | |
189 |
![]() 03/2020
|
HIVE |
0,38 USD
≈ 9.266 đ
|
190.243.701 USD |
500.749.243
|
6.450.633 USD
|
▼ -1.93% | 6% | |
190 |
![]() 01/2018
|
IOST |
0,0101547046 USD
≈ 248 đ
|
189.983.295 USD |
18.708.894.189
|
12.171.536 USD
|
▼ -1.03% | 7% | |
191 |
![]() 05/2020
|
KDA |
0,73 USD
≈ 17.777 đ
|
186.177.645 USD |
255.439.515 (26%)
Tổng: 1.000.000.000
|
5.647.700 USD
|
▲ 0.31% | 21% | |
192 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
4,91 USD
≈ 119.740 đ
|
179.192.581 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.957.495 USD
|
▲ 0.70% | 38% | |
193 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0462117593 USD
≈ 1.127 đ
|
178.755.844 USD |
3.868.189.535 (57%)
Tổng: 6.804.870.175
|
11.308.992 USD
|
▼ -0.95% | 8% | |
194 |
![]() 08/2016
|
STRAX |
1,13 USD
≈ 27.648 đ
|
176.998.249 USD |
156.141.467
|
30.623.958 USD
|
▼ -0.52% | 5% | |
195 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
0,71 USD
≈ 17.430 đ
|
175.153.929 USD |
245.101.385 (44%)
Tổng: 555.000.000
|
43.102.362 USD
|
▲ 6.24% | 60% | |
196 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,33 USD
≈ 7.931 đ
|
174.640.345 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
918.014 USD
|
▼ -1.37% | -4% | |
197 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
0,78 USD
≈ 19.003 đ
|
167.581.509 USD |
215.082.513 (86%)
Tổng: 250.000.000
|
985.753 USD
|
▲ 6.65% | 29% | |
198 |
![]() 06/2017
|
ZEN |
11,51 USD
≈ 280.786 đ
|
166.160.516 USD |
14.433.244 (69%)
Tổng: 21.000.000
|
10.029.134 USD
|
▲ 0.20% | 12% | |
199 |
![]() 05/2022
|
POLYX |
0,21 USD
≈ 5.219 đ
|
166.070.291 USD |
776.062.270 (86%)
Tổng: 904.029.298
|
14.844.944 USD
|
▲ 0.16% | -4% | |
200 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,17 USD
≈ 4.068 đ
|
165.752.119 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
9.501.599 USD
|
▼ -1.64% | 17% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.