Bạn đang ở:
- Trang chủ ›
- Tỷ giá 8985 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (2915) - Ethereum (3208) - TRON (88) - OKC Token (6) - Wanchain (5) - Cronos (45) - Solana (352) - Polygon (253) - XDC Network (9) - Avalanche (157) - Fantom (94) - Klaytn (67) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (8) - Terra Classic (6) - EOS (12) - TomoChain (2) - Harmony (23) - Bitgert (3) - Cardano (36) - Arbitrum (50) - Cosmos (18) - Waves (8) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (4) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (12) - Celo (15) - HTMLCOIN (1) - Zilliqa (16) - Terra (6) - Polkadot (1) - Huobi Token (23) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (10) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (12) - Aptos (11) - Fusion (1) - MultiversX (21) - Astar (1) - NEAR Protocol (8) - Velas (1) - Stacks (2) - SORA (3) - Bitcicoin (23) - Hedera (2) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (3) - EthereumPoW (2) - Step App (1) - Elastos (1) - Songbird (1) - Dogecoin (7) - Conflux (2) - CANTO (3) - Ethereum Classic (3) - Toncoin (4) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (1) -
29/01/2023 00:27
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 04/2013
|
BTC |
23.061 USD
≈ 544.931.430 đ
|
444.663.400.783 USD |
19.275.187 (92%)
Tổng: 21.000.000
|
26.421.663.179 USD
|
▼ -0.35% | 2% | |
2 |
![]() 08/2015
|
ETH |
1.581 USD
≈ 37.359.975 đ
|
190.624.619.942 USD |
122.373.866
|
7.540.114.404 USD
|
▼ -0.57% | -5% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.654 đ
|
67.620.007.474 USD |
67.504.444.776 (92%)
Tổng: 73.141.766.321
|
36.292.953.491 USD
|
▼ -0.12% | 0% | |
4 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.654 đ
|
43.169.246.073 USD |
43.086.521.641
|
2.890.573.416 USD
|
▲ 0.06% | -0% | |
5 |
![]() 07/2017
|
BNB |
307,56 USD
≈ 7.267.643 đ
|
41.500.868.232 USD |
157.902.285 (79%)
Tổng: 200.000.000
|
680.158.724 USD
|
▲ 0.43% | 1% | |
6 |
![]() 08/2013
|
XRP |
0,41 USD
≈ 9.733 đ
|
20.935.985.643 USD |
50.803.611.248 (51%)
Tổng: 100.000.000.000
|
684.827.097 USD
|
▲ 0.47% | -0% | |
7 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.654 đ
|
15.831.716.100 USD |
15.811.284.985
|
8.232.190.551 USD
|
▼ -0.04% | 0% | |
8 |
![]() 10/2017
|
ADA |
0,39 USD
≈ 9.142 đ
|
13.552.628.342 USD |
34.585.646.881 (77%)
Tổng: 45.000.000.000
|
452.805.811 USD
|
▲ 1.25% | 6% | |
9 |
![]() 12/2013
|
DOGE |
0,088971 USD
≈ 2.102 đ
|
12.254.406.222 USD |
132.670.764.300
|
950.873.364 USD
|
▲ 2.64% | 3% | |
10 |
![]() 04/2019
|
MATIC |
1,15 USD
≈ 27.175 đ
|
10.366.172.319 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
818.139.558 USD
|
▼ -0.77% | 12% | |
| |||||||||
11 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
39,13 USD
≈ 924.642 đ
|
9.617.001.565 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
34.876.422 USD
|
▲ 8.35% | 15% | |
12 |
![]() 04/2020
|
SOL |
24,20 USD
≈ 571.846 đ
|
8.984.348.631 USD |
371.526.233 (69%)
Tổng: 539.312.705
|
653.788.047 USD
|
▲ 0.21% | -5% | |
13 |
![]() 08/2020
|
DOT |
6,46 USD
≈ 152.650 đ
|
7.724.554.614 USD |
1.151.301.842 (90%)
Tổng: 1.277.525.512
|
259.517.702 USD
|
▼ -0.09% | 3% | |
14 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001191 USD
≈ 0,2814 đ
|
7.017.514.857 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
386.566.798 USD
|
▲ 2.22% | -3% | |
15 |
![]() 07/2020
|
AVAX |
20,91 USD
≈ 494.103 đ
|
6.543.859.778 USD |
314.791.839 (44%)
Tổng: 720.000.000
|
907.522.927 USD
|
▲ 14.48% | 19% | |
16 |
![]() 04/2013
|
LTC |
88,27 USD
≈ 2.085.820 đ
|
6.373.647.230 USD |
72.155.666 (86%)
Tổng: 84.000.000
|
459.439.416 USD
|
▲ 0.21% | -3% | |
17 |
![]() 09/2017
|
TRX |
0,062625 USD
≈ 1.480 đ
|
5.755.939.522 USD |
91.825.430.253 (100%)
Tổng: 91.825.471.297
|
305.331.991 USD
|
▼ -0.49% | -1% | |
18 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.628 đ
|
5.139.724.900 USD |
5.839.980.792
|
143.985.386 USD
|
▼ -0.1% | -0% | |
19 |
![]() 03/2019
|
ATOM |
13,33 USD
≈ 314.940 đ
|
3.816.740.207 USD |
286.370.297
|
220.376.789 USD
|
▲ 1.67% | 2% | |
20 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,67 USD
≈ 157.612 đ
|
5.025.586.283 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
101.460.759 USD
|
▼ -1.03% | -0% | |
21 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
23.043 USD
≈ 544.506.090 đ
|
4.070.335.775 USD |
176.648
|
111.762.544 USD
|
▼ -0.02% | 2% | |
22 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,75 USD
≈ 88.514 đ
|
3.573.364.127 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
2.490.581 USD
|
▼ -2.22% | 9% | |
23 |
![]() 08/2021
|
TON |
2,53 USD
≈ 59.784 đ
|
3.763.062.112 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
43.131.019 USD
|
▲ 2.22% | 10% | |
24 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
7,26 USD
≈ 171.554 đ
|
3.564.385.309 USD |
507.999.970 (51%)
Tổng: 1.000.000.000
|
338.121.761 USD
|
▼ -0.28% | 4% | |
25 |
![]() 05/2014
|
XMR |
182,73 USD
≈ 4.317.910 đ
|
3.317.261.407 USD |
18.232.903
|
139.933.614 USD
|
▲ 3.87% | 5% | |
26 |
![]() 07/2016
|
ETC |
21,86 USD
≈ 516.552 đ
|
3.042.799.296 USD |
139.030.430 (66%)
Tổng: 210.700.000
|
140.386.772 USD
|
▲ 0.21% | -3% | |
27 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
18,38 USD
≈ 434.319 đ
|
2.943.410.332 USD |
160.289.078 (16%)
Tổng: 1.015.668.377
|
1.125.361.835 USD
|
▲ 2.85% | 68% | |
28 |
![]() 07/2017
|
BCH |
133,05 USD
≈ 3.143.972 đ
|
2.569.566.960 USD |
19.296.269 (92%)
Tổng: 21.000.000
|
177.911.057 USD
|
▼ -1.75% | 4% | |
29 |
![]() 08/2014
|
XLM |
0,092975 USD
≈ 2.197 đ
|
2.441.307.565 USD |
26.273.103.541 (53%)
Tổng: 50.001.806.812
|
54.067.956 USD
|
▲ 0.68% | 5% | |
30 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
6,13 USD
≈ 144.852 đ
|
2.253.815.704 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
234.830.530 USD
|
▼ -1.36% | 18% | |
31 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
148,91 USD
≈ 3.518.743 đ
|
2.163.428.469 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
26.719.788 USD
|
▼ -2.22% | 2% | |
32 |
![]() 08/2020
|
NEAR |
2,48 USD
≈ 58.602 đ
|
2.109.823.191 USD |
850.744.439 (85%)
Tổng: 1.000.000.000
|
256.952.898 USD
|
▼ -0.88% | 4% | |
33 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,081179 USD
≈ 1.918 đ
|
2.046.892.085 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
19.728.266 USD
|
▲ 0.26% | 3% | |
34 |
![]() 12/2017
|
FIL |
5,29 USD
≈ 125.003 đ
|
1.975.766.002 USD |
373.321.594
|
195.425.074 USD
|
▼ -1.11% | 11% | |
35 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,28 USD
≈ 53.876 đ
|
1.906.381.781 USD |
823.970.809 (82%)
Tổng: 1.000.000.000
|
111.812.105 USD
|
▼ -4.47% | -3% | |
36 |
![]() 06/2019
|
ALGO |
0,26 USD
≈ 6.065 đ
|
1.848.992.619 USD |
7.199.415.957 (72%)
Tổng: 10.000.000.000
|
114.608.057 USD
|
▲ 1.47% | 7% | |
37 |
![]() 08/2017
|
VET |
0,02407515 USD
≈ 569 đ
|
1.746.056.846 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
70.169.257 USD
|
▼ -1.75% | 7% | |
38 |
![]() 09/2019
|
HBAR |
0,067935 USD
≈ 1.605 đ
|
1.725.281.380 USD |
25.321.887.307 (51%)
Tổng: 50.000.000.000
|
34.130.090 USD
|
▼ -2.24% | -6% | |
39 |
![]() 03/2021
|
ICP |
5,96 USD
≈ 140.835 đ
|
1.695.955.772 USD |
284.607.945 (58%)
Tổng: 494.443.273
|
52.635.024 USD
|
▼ -1.1% | 7% | |
40 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
11,46 USD
≈ 270.800 đ
|
1.316.562.368 USD |
100.707.271 (37%)
Tổng: 270.000.000
|
192.113.437 USD
|
▲ 0.12% | 26% | |
41 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,71 USD
≈ 16.666 đ
|
1.280.155.913 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
206.843.647 USD
|
▲ 3.72% | -4% | |
42 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
85,27 USD
≈ 2.014.930 đ
|
1.214.947.162 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
107.747.244 USD
|
▼ -3.44% | -3% | |
43 |
![]() 07/2017
|
EOS |
1,09 USD
≈ 25.709 đ
|
1.189.364.672 USD |
1.081.102.636
|
91.276.734 USD
|
▼ -2.43% | 4% | |
44 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,74 USD
≈ 17.483 đ
|
1.172.585.341 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
173.744.781 USD
|
▼ -0.47% | -4% | |
45 |
![]() 10/2018
|
FTM |
0,45 USD
≈ 10.648 đ
|
1.144.002.500 USD |
2.772.854.153 (87%)
Tổng: 3.175.000.000
|
350.331.622 USD
|
▼ -5.43% | 30% | |
46 |
![]() 09/2020
|
EGLD |
40,49 USD
≈ 956.781 đ
|
978.409.406 USD |
24.164.163 (77%)
Tổng: 31.415.926
|
29.941.038 USD
|
▲ 3.72% | 15% | |
47 |
![]() 09/2020
|
EGLD |
44,55 USD
≈ 1.052.717 đ
|
1.102.394.614 USD |
24.184.559 (77%)
Tổng: 31.415.926
|
31.893.267 USD
|
▲ 0.67% | 4% | |
48 |
![]() 09/2020
|
EGLD |
44,55 USD
≈ 1.052.717 đ
|
1.102.394.614 USD |
24.749.955 (79%)
Tổng: 31.415.926
|
31.893.267 USD
|
▲ 0.67% | 4% | |
49 |
![]() 01/2021
|
FLOW |
1,07 USD
≈ 25.166 đ
|
1.101.520.933 USD |
1.036.200.000 (73%)
Tổng: 1.410.062.299
|
67.935.365 USD
|
▼ -1.85% | -3% | |
50 |
![]() 01/2018
|
THETA |
1,09 USD
≈ 25.709 đ
|
1.089.296.992 USD |
1.000.000.000
|
32.664.612 USD
|
▼ -3.39% | 8% | |
51 |
![]() 07/2019
|
LUNC |
0,0001758631 USD
≈ 4,1556 đ
|
1.049.062.826 USD |
5.965.223.876.182 (87%)
Tổng: 6.871.014.487.380
|
107.427.602 USD
|
▲ 2.91% | -4% | |
52 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.630 đ
|
1.018.468.028 USD |
1.018.393.133
|
17.642.465 USD
|
▼ -0.05% | 0% | |
53 |
![]() 10/2017
|
XTZ |
1,11 USD
≈ 26.229 đ
|
1.014.939.654 USD |
924.966.558 (98%)
Tổng: 946.384.206
|
29.976.444 USD
|
▼ -0.88% | 3% | |
54 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.654 đ
|
946.505.700 USD |
944.469.089
|
45.111.172 USD
|
▲ 0.05% | 0% | |
55 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.561 đ
|
920.098.222 USD |
878.084.065
|
2.196.305 USD
|
▼ -0.18% | -0% | |
56 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
11,39 USD
≈ 269.146 đ
|
843.571.231 USD |
73.288.632 (73%)
Tổng: 99.822.984
|
54.366.743 USD
|
▲ 7.76% | 5% | |
57 |
![]() 11/2018
|
BSV |
43,53 USD
≈ 1.028.614 đ
|
838.636.788 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
23.286.977 USD
|
▼ -1.46% | -3% | |
58 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
5,09 USD
≈ 120.326 đ
|
826.110.141 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
8.657.770 USD
|
▲ 0.85% | -0% | |
59 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,094133 USD
≈ 2.224 đ
|
832.355.902 USD |
8.770.702.914 (83%)
Tổng: 10.571.566.866
|
47.410.378 USD
|
▼ -1.23% | 12% | |
60 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
7,94 USD
≈ 187.657 đ
|
781.281.606 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
1.076.758 USD
|
▲ 2.32% | -2% | |
61 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
1,06 USD
≈ 25.133 đ
|
747.873.795 USD |
703.145.240 (21%)
Tổng: 3.303.030.299
|
128.839.977 USD
|
▲ 3.95% | 6% | |
62 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
38,76 USD
≈ 915.899 đ
|
741.421.539 USD |
10.279.742 (54%)
Tổng: 18.970.871
|
9.098.131 USD
|
▼ -0.87% | 3% | |
63 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.268 đ
|
739.298.456 USD |
6.661.610.577 (75%)
Tổng: 8.888.888.888
|
126.658.113 USD
|
▲ 1.42% | 1% | |
64 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
1,71 USD
≈ 40.406 đ
|
712.455.555 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
186.852.088 USD
|
▲ 7.73% | 12% | |
65 |
![]() 07/2021
|
XEC |
0,00003794 USD
≈ 0,8965 đ
|
732.968.004 USD |
19.292.710.923.303 (92%)
Tổng: 21.000.000.000.000
|
28.192.789 USD
|
▼ -5.64% | 23% | |
66 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000007267 USD
≈ 0,0172 đ
|
691.361.945 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
9.393.737 USD
|
▼ -0.22% | -4% | |
67 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 23.363 đ
|
717.990.075 USD |
725.332.036
|
26.495.072 USD
|
▼ -0.18% | 2% | |
68 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,0000007294 USD
≈ 0,0172 đ
|
696.631.937 USD |
990.000.000.000
|
10.109.580 USD
|
▲ 0.01% | -5% | |
69 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
4,00 USD
≈ 94.520 đ
|
682.688.501 USD |
170.620.258 (23%)
Tổng: 750.000.000
|
44.883.369 USD
|
▲ 0.23% | 5% | |
70 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,58 USD
≈ 13.646 đ
|
674.593.661 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
12.046.231 USD
|
▼ -0.8% | 14% | |
71 |
![]() 03/2020
|
KLAY |
0,22 USD
≈ 5.089 đ
|
665.135.516 USD |
3.087.894.058 (28%)
Tổng: 11.009.610.656
|
28.708.021 USD
|
▼ -0.81% | 8% | |
72 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,45 USD
≈ 58.003 đ
|
612.891.830 USD |
249.687.477 (81%)
Tổng: 308.069.419
|
27.496.985 USD
|
▼ -2.12% | -5% | |
73 |
![]() 06/2017
|
MIOTA |
0,24 USD
≈ 5.597 đ
|
658.359.047 USD |
2.779.530.283
|
17.886.400 USD
|
▼ -2.31% | 8% | |
74 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
660,50 USD
≈ 15.607.615 đ
|
595.001.493 USD |
977.631 (97%)
Tổng: 1.005.577
|
17.611.872 USD
|
▲ 0.08% | -8% | |
75 |
![]() 10/2016
|
ZEC |
45,46 USD
≈ 1.074.220 đ
|
591.475.422 USD |
16.237.100 (77%)
Tổng: 21.000.000
|
47.511.477 USD
|
▼ -1.9% | -5% | |
76 |
![]() 03/2021
|
MINA |
0,65 USD
≈ 15.283 đ
|
530.705.355 USD |
820.535.071 (100%)
Tổng: 824.104.972
|
27.392.589 USD
|
▼ -1.48% | 14% | |
77 |
![]() 09/2016
|
NEO |
8,22 USD
≈ 194.239 đ
|
580.230.261 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
22.679.295 USD
|
▼ -0.54% | 4% | |
78 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.654 đ
|
573.071.285 USD |
607.049.883 (99%)
Tổng: 611.139.703
|
461.457 USD
|
▲ 0.1% | 0% | |
79 |
![]() 02/2014
|
DASH |
50,60 USD
≈ 1.195.678 đ
|
562.883.954 USD |
11.118.456 (59%)
Tổng: 18.900.000
|
77.616.526 USD
|
▼ -0.91% | -2% | |
80 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
1,85 USD
≈ 43.716 đ
|
556.337.532 USD |
327.056.566 (65%)
Tổng: 500.000.000
|
108.881.490 USD
|
▼ -1.38% | 3% | |
81 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,68 USD
≈ 16.020 đ
|
535.312.825 USD |
793.750.611 (40%)
Tổng: 2.000.000.000
|
21.030.679 USD
|
▲ 0.34% | 6% | |
82 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,16 USD
≈ 98.287 đ
|
450.320.689 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
673.411 USD
|
▲ 0.77% | 4% | |
83 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
6,63 USD
≈ 156.667 đ
|
529.365.367 USD |
N/A
Tổng: 100.000.000
|
9.143.735 USD
|
▲ 0.15% | -6% | |
84 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.923 USD
≈ 45.440.490 đ
|
517.240.497 USD |
271.264
|
6.425.982 USD
|
▼ -0.14% | 1% | |
85 |
![]() 09/2021
|
OSMO |
0,98 USD
≈ 23.065 đ
|
509.327.822 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
19.963.883 USD
|
▲ 1.16% | 14% | |
86 |
![]() 05/2020
|
AR |
10,04 USD
≈ 237.245 đ
|
502.586.254 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
30.289.163 USD
|
▼ -1.54% | 6% | |
87 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 23.430 đ
|
421.404.449 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
974.008 USD
|
▼ -0.68% | -1% | |
88 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,53 USD
≈ 12.419 đ
|
419.044.596 USD |
797.317.461 (53%)
Tổng: 1.500.000.000
|
35.514.734 USD
|
▲ 0.61% | 4% | |
89 |
![]() 09/2021
|
XRD |
0,04819713 USD
≈ 1.139 đ
|
486.525.710 USD |
10.089.649.103 (42%)
Tổng: 24.000.000.000
|
563.216 USD
|
▲ 14.62% | 16% | |
90 |
![]() 01/2018
|
ZIL |
0,02972723 USD
≈ 702 đ
|
477.522.161 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
152.823.791 USD
|
▲ 2.92% | 7% | |
91 |
![]() 12/2020
|
FLR |
0,04252045 USD
≈ 1.005 đ
|
474.719.771 USD |
N/A
Tổng: 100.559.787.198
|
25.790.387 USD
|
▲ 14.36% | 5% | |
92 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,84 USD
≈ 19.863 đ
|
469.748.634 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.713.552 USD
|
▲ 0.09% | 3% | |
93 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,18 USD
≈ 51.513 đ
|
468.128.564 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
289.239.982 USD
|
▼ -6.47% | 2% | |
94 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.886 USD
≈ 44.573.742 đ
|
465.871.919 USD |
246.524
|
883.829 USD
|
▼ -0.26% | -1% | |
95 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
54,65 USD
≈ 1.291.380 đ
|
459.838.025 USD |
8.421.779 (95%)
Tổng: 8.869.307
|
34.964.634 USD
|
▲ 2.84% | 8% | |
96 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0463406563 USD
≈ 1.095 đ
|
393.197.495 USD |
8.484.935.837 (85%)
Tổng: 10.000.000.000
|
94.360.411 USD
|
▼ -3.09% | 92% | |
97 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,46 USD
≈ 10.796 đ
|
456.979.923 USD |
1.000.000.000
|
202.719.935 USD
|
▲ 8.93% | 4% | |
98 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.117 đ
|
385.717.777 USD |
1.490.121.294 (99%)
Tổng: 1.500.000.000
|
30.032.955 USD
|
▼ -0.45% | 4% | |
99 |
![]() 05/2022
|
LUNA |
2,15 USD
≈ 50.805 đ
|
442.738.506 USD |
205.699.534 (20%)
Tổng: 1.004.262.701
|
68.833.552 USD
|
▲ 1.59% | 3% | |
100 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
5,89 USD
≈ 139.181 đ
|
435.548.419 USD |
73.947.521 (74%)
Tổng: 100.000.000
|
14.944.909 USD
|
▲ 12.21% | 12% | |
101 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,056329 USD
≈ 1.331 đ
|
425.921.515 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
1.025.963.005 USD
|
▲ 10.69% | 15% | |
102 |
![]() 07/2020
|
CSPR |
0,034987125 USD
≈ 827 đ
|
374.232.875 USD |
10.696.302.579 (93%)
Tổng: 11.460.605.192
|
16.974.273 USD
|
▲ 1.31% | -6% | |
103 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
16,26 USD
≈ 384.224 đ
|
419.321.013 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
43.706.391 USD
|
▼ -2.5% | 7% | |
104 |
![]() 08/2022
|
ETHW |
3,85 USD
≈ 90.976 đ
|
414.652.287 USD |
107.818.999
|
11.522.314 USD
|
▼ -1.53% | -5% | |
105 |
![]() 04/2018
|
XDC |
0,02932079 USD
≈ 693 đ
|
405.928.128 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
3.523.910 USD
|
▲ 1.73% | 3% | |
106 |
![]() 10/2019
|
STX |
0,29 USD
≈ 6.907 đ
|
396.956.643 USD |
1.358.103.351 (75%)
Tổng: 1.818.000.000
|
10.884.818 USD
|
▼ -0.07% | 6% | |
107 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,32 USD
≈ 7.518 đ
|
396.688.469 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
57.760.050 USD
|
▲ 1% | 12% | |
108 |
![]() 06/2020
|
HNT |
2,89 USD
≈ 68.291 đ
|
395.958.139 USD |
137.171.048 (62%)
Tổng: 223.000.000
|
2.968.853 USD
|
▼ -1.23% | -8% | |
109 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
1,01 USD
≈ 23.748 đ
|
394.852.469 USD |
392.325.201
|
29.628.167 USD
|
▼ -1.29% | -6% | |
110 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,00220947 USD
≈ 52 đ
|
393.287.712 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
35.090.213 USD
|
▼ -1.43% | 6% | |
111 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
56,87 USD
≈ 1.343.838 đ
|
390.754.428 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
60.967.779 USD
|
▼ -0.93% | 11% | |
112 |
![]() 05/2020
|
CELO |
0,77 USD
≈ 18.260 đ
|
373.800.349 USD |
483.246.415 (48%)
Tổng: 1.000.000.000
|
20.025.454 USD
|
▼ -3.21% | 13% | |
113 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
0,60 USD
≈ 14.126 đ
|
360.033.778 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
209.375.707 USD
|
▼ -1.35% | 17% | |
114 |
![]() 03/2018
|
RVN |
0,03008886 USD
≈ 711 đ
|
358.236.466 USD |
12.150.865.525 (58%)
Tổng: 21.000.000.000
|
15.314.507 USD
|
▼ -0.44% | 0% | |
115 |
![]() 07/2020
|
DFI |
0,55 USD
≈ 12.955 đ
|
356.850.008 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
3.666.972 USD
|
▲ 1.37% | 1% | |
116 |
![]() 02/2016
|
DCR |
24,03 USD
≈ 567.829 đ
|
352.576.772 USD |
14.692.456 (70%)
Tổng: 21.000.000
|
1.335.966 USD
|
▲ 2.19% | 1% | |
117 |
![]() 04/2015
|
XEM |
0,03878455 USD
≈ 916 đ
|
349.347.063 USD |
8.999.999.999
|
9.375.834 USD
|
▼ -2.67% | 5% | |
118 |
![]() 03/2019
|
TFUEL |
0,057958 USD
≈ 1.370 đ
|
347.864.506 USD |
6.010.624.593
|
165.623.104 USD
|
▼ -0.64% | 27% | |
119 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,31 USD
≈ 30.845 đ
|
290.116.684 USD |
222.257.372 (89%)
Tổng: 250.000.000
|
48.446.263 USD
|
▲ 0.11% | -1% | |
120 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,27 USD
≈ 53.640 đ
|
333.742.558 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
237.593.409 USD
|
▲ 3.08% | 35% | |
121 |
![]() 12/2019
|
KSM |
36,56 USD
≈ 863.913 đ
|
328.596.053 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
25.017.144 USD
|
▲ 1.76% | 1% | |
122 |
![]() 11/2021 / Ethereum Blockchain
|
MAGIC * |
1,50 USD
≈ 35.445 đ
|
313.554.795 USD |
207.708.953 (60%)
Tổng: 347.714.007
|
223.378.661 USD
|
▼ -4.34% | 58% | |
123 |
![]() 11/2021 / Ethereum Blockchain
|
RETH * |
1.687 USD
≈ 39.859.084 đ
|
313.306.288 USD |
N/A
Tổng: 161.698
|
3.143.969 USD
|
▼ -0.68% | -6% | |
124 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,19 USD
≈ 4.478 đ
|
310.854.138 USD |
1.639.287.563 (73%)
Tổng: 2.250.658.858
|
12.895.116 USD
|
▼ -3.21% | -7% | |
125 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
1,34 USD
≈ 31.664 đ
|
309.299.345 USD |
164.483.867 (72%)
Tổng: 230.000.000
|
4.245.395 USD
|
▲ 0.12% | -13% | |
126 |
![]() 10/2017
|
BTG |
17,16 USD
≈ 405.491 đ
|
300.268.312 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.254.831 USD
|
▼ -1% | 3% | |
127 |
![]() 03/2019
|
FET |
0,29 USD
≈ 6.770 đ
|
299.898.678 USD |
818.912.300 (24%)
Tổng: 3.409.064.989
|
108.362.943 USD
|
▲ 0.97% | 0% | |
128 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0274796875 USD
≈ 649 đ
|
265.533.455 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
45.864.021 USD
|
▼ -0.02% | 11% | |
129 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,058878 USD
≈ 1.391 đ
|
294.621.180 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
69.044.182 USD
|
▲ 6.85% | 20% | |
130 |
![]() 03/2021
|
XYM |
0,0467314188 USD
≈ 1.104 đ
|
260.876.276 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
779.845 USD
|
▲ 0.07% | 6% | |
131 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
1,01 USD
≈ 23.849 đ
|
256.147.945 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
126.852.717 USD
|
▲ 15.78% | 42% | |
132 |
![]() 04/2021
|
XCH |
46,34 USD
≈ 1.095.014 đ
|
294.056.365 USD |
6.340.894 (23%)
Tổng: 27.340.894
|
6.198.727 USD
|
▼ -0.93% | 3% | |
133 |
![]() 05/2020
|
KDA |
1,35 USD
≈ 31.901 đ
|
292.685.696 USD |
216.887.058 (22%)
Tổng: 1.000.000.000
|
29.493.080 USD
|
▲ 7.27% | 17% | |
134 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,21 USD
≈ 4.929 đ
|
292.363.443 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
3.672.086 USD
|
▲ 1.27% | 0% | |
135 |
![]() 08/2018
|
FLUX |
0,98 USD
≈ 23.266 đ
|
287.832.596 USD |
288.342.079 (66%)
Tổng: 440.000.000
|
113.118.913 USD
|
▲ 33.09% | 45% | |
136 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0052560933 USD
≈ 124 đ
|
243.882.730 USD |
46.399.999.999 (93%)
Tổng: 50.000.000.000
|
36.217.839 USD
|
▲ 0.07% | 3% | |
137 |
![]() 12/2021 / Aurora Blockchain
|
FLX * |
0,98 USD
≈ 23.266 đ
|
287.832.596 USD |
N/A
Tổng: 1.000.000.000
|
113.118.913 USD
|
▲ 33.09% | 45% | |
138 |
![]() 05/2018
|
IOTX |
0,02994145 USD
≈ 708 đ
|
282.124.551 USD |
9.420.318.389 (94%)
Tổng: 10.000.000.000
|
16.606.487 USD
|
▼ -5.83% | 9% | |
139 |
![]() 06/2016
|
WAVES |
2,82 USD
≈ 66.637 đ
|
282.036.898 USD |
110.502.748
|
438.561.474 USD
|
▲ 0.11% | 22% | |
140 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,30 USD
≈ 7.061 đ
|
280.466.943 USD |
935.984.399 (82%)
Tổng: 1.147.592.308
|
48.132.137 USD
|
▼ -1.78% | 56% | |
141 |
![]() 05/2017
|
QTUM |
2,64 USD
≈ 62.383 đ
|
276.007.110 USD |
104.512.732 (97%)
Tổng: 107.822.406
|
15.508.363 USD
|
▼ -2.28% | 5% | |
142 |
![]() 07/2021 / BNB Blockchain
|
OLYMPUS * |
9,85 USD
≈ 232.756 đ
|
273.714.077 USD |
N/A
Tổng: 2.917.000.000.000
|
617.792 USD
|
▼ -0.52% | -2% | |
143 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,33 USD
≈ 7.909 đ
|
227.688.456 USD |
680.266.294 (100%)
Tổng: 680.266.899
|
306.326 USD
|
▲ 6.35% | 34% | |
144 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,00485242 USD
≈ 115 đ
|
271.952.638 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
4.079.165 USD
|
▼ -1.67% | -2% | |
145 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
6,95 USD
≈ 164.229 đ
|
271.367.915 USD |
46.798.315 (49%)
Tổng: 96.150.704
|
16.288.276 USD
|
▲ 1.42% | -1% | |
146 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
104,56 USD
≈ 2.470.753 đ
|
270.908.140 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.341.242 USD
|
▲ 0.03% | -4% | |
147 |
![]() 03/2020
|
LN |
39,64 USD
≈ 936.693 đ
|
269.728.762 USD |
6.734.458
|
1.169.501 USD
|
▼ -5.97% | -20% | |
148 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,92 USD
≈ 21.841 đ
|
267.047.226 USD |
N/A
Tổng: 31.727.030
|
2.482.133 USD
|
▲ 0.13% | -1% | |
149 |
![]() 01/2022
|
GLMR |
0,47 USD
≈ 11.037 đ
|
259.873.975 USD |
556.337.496 (53%)
Tổng: 1.046.109.654
|
11.202.375 USD
|
▼ -3.32% | 12% | |
150 |
![]() 06/2019
|
ONE |
0,02065216 USD
≈ 488 đ
|
253.993.997 USD |
13.044.756.352 (95%)
Tổng: 13.764.681.352
|
35.607.619 USD
|
▲ 2.7% | 18% | |
151 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,01180375 USD
≈ 279 đ
|
253.674.027 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
7.581.255 USD
|
▲ 2.89% | -2% | |
152 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
7.657 USD
≈ 180.937.746 đ
|
250.687.863 USD |
36.638 (100%)
Tổng: 36.666
|
22.329.289 USD
|
▲ 0.14% | 6% | |
153 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 5.857 đ
|
247.836.053 USD |
1.000.000.000
|
20.507.562 USD
|
▲ 0.98% | 6% | |
154 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
2,02 USD
≈ 47.733 đ
|
247.060.556 USD |
52.800.606 (41%)
Tổng: 129.302.157
|
26.270.109 USD
|
▼ -3.97% | 5% | |
155 |
![]() 09/2021
|
AZERO |
1,17 USD
≈ 27.647 đ
|
246.473.241 USD |
N/A
Tổng: 308.452.235
|
1.233.756 USD
|
▲ 2.66% | 19% | |
156 |
![]() 03/2022 / Ethereum Blockchain
|
OMI * |
0,00090267 USD
≈ 21,3301 đ
|
244.474.516 USD |
N/A
Tổng: 310.884.471.276
|
647.642 USD
|
▼ -0.23% | -5% | |
157 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,02739301 USD
≈ 647 đ
|
243.950.002 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
52.416.588 USD
|
▼ -3.57% | 11% | |
158 |
![]() 10/2019 / Ethereum Blockchain
|
NU * |
0,18 USD
≈ 4.248 đ
|
233.447.375 USD |
703.000.000 (51%)
Tổng: 1.380.688.920
|
20.557.258 USD
|
▲ 0.72% | 29% | |
159 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.772 đ
|
227.763.183 USD |
225.950.180
|
8.435.355 USD
|
▼ -0.42% | -1% | |
160 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,19 USD
≈ 4.463 đ
|
227.015.365 USD |
1.199.121.857 (60%)
Tổng: 2.000.000.000
|
60.572.610 USD
|
▲ 8.14% | -17% | |
161 |
![]() 12/2022
|
HOOK |
3,47 USD
≈ 81.923 đ
|
173.344.390 USD |
50.000.000 (10%)
Tổng: 500.000.000
|
230.310.993 USD
|
▼ -0.70% | 48% | |
162 |
![]() 10/2021
|
ASTR |
0,056938 USD
≈ 1.345 đ
|
226.074.333 USD |
3.998.481.674 (57%)
Tổng: 7.000.000.000
|
8.644.738 USD
|
▲ 0.99% | 29% | |
163 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
85,29 USD
≈ 2.015.403 đ
|
225.091.800 USD |
2.877.020 (14%)
Tổng: 21.000.000
|
3.249.475 USD
|
▲ 0.21% | 5% | |
164 |
![]() 02/2021 / Ethereum Blockchain
|
GFARM2 * |
6.273 USD
≈ 148.226.028 đ
|
224.916.170 USD |
N/A
Tổng: 100.000
|
35.958 USD
|
▲ 6.76% | 44% | |
165 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
16,72 USD
≈ 395.122 đ
|
167.211.903 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
8.552.855 USD
|
▼ -3.95% | -10% | |
166 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,23 USD
≈ 5.531 đ
|
222.935.028 USD |
1.000.000.000
|
393.937 USD
|
▲ 1.31% | -2% | |
167 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,39 USD
≈ 9.274 đ
|
162.064.701 USD |
412.937.122 (97%)
Tổng: 424.999.998
|
41.558.205 USD
|
▼ -0.82% | 10% | |
168 |
![]() 09/2020
|
USTC |
0,02213394 USD
≈ 523 đ
|
217.763.676 USD |
9.801.914.501 (100%)
Tổng: 9.803.235.519
|
11.080.128 USD
|
▲ 1.41% | -5% | |
169 |
![]() 06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000014 USD
≈ 0,0000 đ
|
217.613.735 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
3.561.418 USD
|
▲ 1.99% | 18% | |
170 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
0,62 USD
≈ 14.712 đ
|
148.719.879 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
2.222.676 USD
|
▲ 1.79% | -0% | |
171 |
![]() 04/2021 / Stellar Blockchain
|
EDGT * |
1,00 USD
≈ 23.677 đ
|
215.743.957 USD |
210.000.000
|
32.389.435 USD
|
▲ 0.04% | 0% | |
172 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,13 USD
≈ 73.962 đ
|
213.513.820 USD |
68.200.000 (68%)
Tổng: 100.000.000
|
80.060.638 USD
|
▲ 1.3% | 3% | |
173 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
1,49 USD
≈ 35.209 đ
|
208.521.740 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
16.347.829 USD
|
▲ 0.11% | 12% | |
174 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
23.092 USD
≈ 545.663.960 đ
|
206.842.955 USD |
38.969
|
113.422 USD
|
▼ -0.69% | 2% | |
175 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
1,08 USD
≈ 25.439 đ
|
142.279.842 USD |
132.161.897 (53%)
Tổng: 250.000.000
|
881.252 USD
|
▼ -0.34% | 8% | |
176 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
7,44 USD
≈ 175.807 đ
|
202.094.733 USD |
27.149.893
|
7.326.929 USD
|
▼ -2.33% | 17% | |
177 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
2,58 USD
≈ 60.965 đ
|
201.668.884 USD |
73.005.554 (73%)
Tổng: 100.000.000
|
49.877.063 USD
|
▼ -2.37% | 57% | |
178 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,23 USD
≈ 5.482 đ
|
196.670.717 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
13.441.815 USD
|
▼ -3.61% | 6% | |
179 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
31,23 USD
≈ 738.075 đ
|
138.348.461 USD |
4.429.328 (44%)
Tổng: 10.000.000
|
9.267.512 USD
|
▲ 3.05% | 40% | |
180 |
![]() 10/2017
|
ICX |
0,22 USD
≈ 5.152 đ
|
196.388.849 USD |
945.534.648 (99%)
Tổng: 952.265.643
|
8.956.753 USD
|
▼ -1.33% | 8% | |
181 |
![]() 11/2021 / Polygon Blockchain
|
GNS * |
6,32 USD
≈ 149.342 đ
|
192.156.456 USD |
N/A
Tổng: 30.291.000
|
4.342.464 USD
|
▼ -0.14% | 44% | |
182 |
![]() 01/2018
|
IOST |
0,01019799 USD
≈ 241 đ
|
190.094.595 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
8.089.429 USD
|
▼ -3.51% | 5% | |
183 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,80 USD
≈ 18.877 đ
|
131.725.924 USD |
164.893.760 (73%)
Tổng: 226.000.000
|
23.391.217 USD
|
▼ -1.84% | -6% | |
184 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,00449222 USD
≈ 106 đ
|
190.063.745 USD |
42.302.323.974 (42%)
Tổng: 100.000.000.000
|
9.368.382 USD
|
▼ -0.64% | 10% | |
185 |
![]() 05/2022
|
EVMOS |
0,46 USD
≈ 10.861 đ
|
188.416.521 USD |
N/A
Tổng: 1.000.000.000
|
1.199.483 USD
|
▼ -3.11% | -2% | |
186 |
![]() 03/2018
|
ONT |
0,21 USD
≈ 5.070 đ
|
188.016.866 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
11.633.963 USD
|
▼ -2.22% | 4% | |
187 |
![]() 10/2020
|
WEMIX |
0,74 USD
≈ 17.547 đ
|
186.351.260 USD |
250.754.586 (26%)
Tổng: 963.142.980
|
5.797.581 USD
|
▼ -4.03% | 50% | |
188 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,20 USD
≈ 4.708 đ
|
184.709.370 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
26.697.608 USD
|
▲ 2.34% | 10% | |
189 |
![]() 08/2021 / Ethereum Blockchain
|
MSOL * |
26,35 USD
≈ 622.651 đ
|
183.340.087 USD |
498.000 (0%)
Tổng: 488.630.611
|
1.754.388 USD
|
▲ 0.3% | -5% | |
190 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000003331 USD
≈ 0,0079 đ
|
182.681.727 USD |
549.214.628.571.400 (55%)
Tổng: 1.000.000.000.000.000
|
2.872.091 USD
|
▲ 2.11% | 5% | |
191 |
![]() 01/2022 / Ethereum Blockchain
|
MULTI * |
9,11 USD
≈ 215.269 đ
|
176.323.349 USD |
N/A
Tổng: 100.000.000
|
1.456.108 USD
|
▲ 1.23% | 8% | |
192 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,38 USD
≈ 9.086 đ
|
175.699.533 USD |
456.984.219 (46%)
Tổng: 1.000.000.000
|
3.396.834 USD
|
▼ -2.73% | 13% | |
193 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0176950282 USD
≈ 418 đ
|
125.377.917 USD |
7.085.488.367 (71%)
Tổng: 10.000.000.000
|
8.843.183 USD
|
▲ 4.31% | 23% | |
194 |
![]() 02/2018 / Ethereum Blockchain
|
POLY * |
0,19 USD
≈ 4.572 đ
|
173.696.353 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
723.876 USD
|
▲ 0.11% | 5% | |
195 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,40 USD
≈ 9.345 đ
|
172.092.577 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
42.673.170 USD
|
▲ 3.33% | 39% | |
196 |
![]() 02/2014
|
DGB |
0,01075113 USD
≈ 254 đ
|
171.903.159 USD |
15.978.352.734 (76%)
Tổng: 21.000.000.000
|
2.877.434 USD
|
▼ -2.76% | 12% | |
197 |
![]() 02/2021 / Ethereum Blockchain
|
ALUSD * |
0,98 USD
≈ 23.268 đ
|
171.370.998 USD |
N/A
Tổng: 3.291.070
|
11.411 USD
|
▼ -0.17% | -0% | |
198 |
![]() 12/2021
|
KUB |
1,92 USD
≈ 45.370 đ
|
170.753.893 USD |
N/A
Tổng: 1.000.000.000
|
919.741 USD
|
▼ -0.44% | 0% | |
199 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
2,20 USD
≈ 51.883 đ
|
119.152.142 USD |
54.267.333 (27%)
Tổng: 200.000.000
|
31.168.782 USD
|
▲ 1.46% | 16% | |
200 |
![]() 12/2017
|
WAXP |
0,072719 USD
≈ 1.718 đ
|
170.206.561 USD |
2.339.622.618 (59%)
Tổng: 3.960.913.516
|
36.973.582 USD
|
▲ 3.26% | 4% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.