Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11058 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3660) - Ethereum (4150) - TRON (92) - Wanchain (5) - Cronos (46) - Solana (299) - Polygon (305) - XDC Network (9) - Avalanche (146) - Fantom (101) - Klaytn (73) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (14) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (47) - Arbitrum (239) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (3) - VeChain (6) - Stellar (10) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - zkSync (29) - Optimism (15) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (9) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - Pulsechain (22) - Toncoin (7) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (23) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (15) - Kava (4) - WEMIX (2) - NULS (1) - Bitcoin (14) -
09/06/2023 19:21
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
26.639 USD
≈ 630.002.130 đ
|
516.712.776.393 USD |
19.397.168 (92%)
Tổng: 21.000.000
|
12.207.801.975 USD
|
▲ 0.66% | -2% | |
2 |
![]() 08/2015
|
ETH |
1.844 USD
≈ 43.612.086 đ
|
221.710.054.006 USD |
120.229.122
|
4.637.437.412 USD
|
▲ 0.01% | -3% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.654 đ
|
83.334.139.766 USD |
83.321.599.072 (97%)
Tổng: 86.086.529.362
|
18.301.326.818 USD
|
▲ 0.02% | -0% | |
4 |
![]() 07/2017
|
BNB |
260,77 USD
≈ 6.167.323 đ
|
40.643.045.910 USD |
155.854.981
|
567.697.867 USD
|
▼ -0.39% | -15% | |
5 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.651 đ
|
28.438.585.019 USD |
28.437.653.338
|
2.764.173.181 USD
|
▲ 0.01% | 0% | |
6 |
![]() 08/2013
|
XRP |
0,53 USD
≈ 12.475 đ
|
27.422.959.947 USD |
51.987.017.573 (52%)
Tổng: 100.000.000.000
|
910.007.216 USD
|
▲ 1.37% | 2% | |
7 |
![]() 10/2017
|
ADA |
0,32 USD
≈ 7.472 đ
|
11.027.271.799 USD |
34.904.065.747 (78%)
Tổng: 45.000.000.000
|
267.298.178 USD
|
▼ -3.22% | -16% | |
8 |
![]() 12/2013
|
DOGE |
0,068076614 USD
≈ 1.610 đ
|
9.509.906.517 USD |
139.694.176.384
|
155.911.939 USD
|
▲ 0.18% | -6% | |
9 |
![]() 04/2020
|
SOL |
19,14 USD
≈ 452.761 đ
|
7.622.979.336 USD |
398.187.203 (72%)
Tổng: 549.568.670
|
232.109.437 USD
|
▲ 2.32% | -10% | |
10 |
![]() 04/2019
|
MATIC |
0,79 USD
≈ 18.584 đ
|
7.299.559.387 USD |
9.289.469.069 (93%)
Tổng: 10.000.000.000
|
274.402.224 USD
|
▲ 0.92% | -13% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,0777715506 USD
≈ 1.839 đ
|
7.010.036.193 USD |
90.136.253.418 (100%)
Tổng: 90.136.302.770
|
153.290.479 USD
|
▲ 0.23% | 2% | |
12 |
![]() 04/2013
|
LTC |
88,38 USD
≈ 2.090.195 đ
|
6.461.139.902 USD |
73.106.089 (87%)
Tổng: 84.000.000
|
342.716.030 USD
|
▲ 0.57% | -7% | |
13 |
![]() 08/2020
|
DOT |
5,02 USD
≈ 118.720 đ
|
5.987.556.783 USD |
1.192.772.519 (90%)
Tổng: 1.322.251.397
|
94.873.240 USD
|
▲ 0.24% | -5% | |
14 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.647 đ
|
4.864.049.001 USD |
4.864.570.771
|
1.871.736.299 USD
|
▲ 0.02% | -0% | |
15 |
![]() 07/2020
|
AVAX |
13,94 USD
≈ 329.697 đ
|
4.807.904.735 USD |
344.883.034 (48%)
Tổng: 720.000.000
|
109.453.491 USD
|
▲ 0.20% | -4% | |
16 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.652 đ
|
4.745.514.412 USD |
4.745.130.377
|
112.157.078 USD
|
▲ 0.01% | 0% | |
17 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000079372 USD
≈ 0,1877 đ
|
4.677.799.477 USD |
589.349.342.701.500 (100%)
Tổng: 589.591.154.161.020
|
65.375.946 USD
|
▼ -0.37% | -6% | |
18 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
26.626 USD
≈ 629.710.071 đ
|
4.176.260.498 USD |
156.848
|
95.713.060 USD
|
▲ 0.64% | -2% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,53 USD
≈ 83.601 đ
|
3.288.073.478 USD |
930.162.480 (94%)
Tổng: 985.239.504
|
700.560 USD
|
▲ 0.24% | -2% | |
20 |
![]() 03/2019
|
ATOM |
9,35 USD
≈ 221.242 đ
|
3.242.474.906 USD |
346.608.690
|
74.022.665 USD
|
▼ -1.95% | -12% | |
21 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
5,99 USD
≈ 141.760 đ
|
3.099.534.925 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
90.417.296 USD
|
▲ 0.23% | -7% | |
22 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
44,96 USD
≈ 1.063.198 đ
|
2.697.330.050 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.870.860 USD
|
▲ 0.83% | -2% | |
23 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
4,61 USD
≈ 109.068 đ
|
2.663.297.019 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
32.393.783 USD
|
▼ -0.08% | -9% | |
24 |
![]() 05/2014
|
XMR |
143,08 USD
≈ 3.383.820 đ
|
2.616.880.850 USD |
18.289.753
|
59.026.723 USD
|
▼ -1.17% | -2% | |
25 |
![]() 07/2016
|
ETC |
17,05 USD
≈ 403.265 đ
|
2.410.369.608 USD |
141.359.202 (67%)
Tổng: 210.700.000
|
86.694.214 USD
|
▲ 0.54% | -6% | |
26 |
![]() 08/2014
|
XLM |
0,08708384 USD
≈ 2.060 đ
|
2.339.992.420 USD |
26.870.570.017 (54%)
Tổng: 50.001.806.812
|
34.590.764 USD
|
▲ 0.08% | -5% | |
27 |
![]() 07/2017
|
BCH |
111,04 USD
≈ 2.625.998 đ
|
2.155.740.285 USD |
19.414.813 (92%)
Tổng: 21.000.000
|
66.657.283 USD
|
▼ -0.50% | -3% | |
28 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.638 đ
|
2.063.204.457 USD |
2.064.222.851
|
1.697.747.453 USD
|
▼ -0.04% | -0% | |
29 |
![]() 08/2021
|
TON |
1,68 USD
≈ 39.757 đ
|
2.053.250.962 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
7.484.932 USD
|
▲ 2.02% | -6% | |
30 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,23 USD
≈ 52.706 đ
|
1.959.698.676 USD |
879.351.192 (88%)
Tổng: 1.000.000.000
|
55.231.858 USD
|
▲ 2.23% | -1% | |
31 |
![]() 03/2021
|
ICP |
4,21 USD
≈ 99.677 đ
|
1.839.754.217 USD |
436.512.111 (87%)
Tổng: 498.985.720
|
13.564.319 USD
|
▲ 1.18% | -13% | |
32 |
![]() 12/2017
|
FIL |
4,09 USD
≈ 96.823 đ
|
1.756.806.128 USD |
429.115.949 (22%)
Tổng: 1.962.894.562
|
76.007.040 USD
|
▼ -0.77% | -17% | |
33 |
![]() 10/2022 / Aptos Blockchain
|
APT * |
7,71 USD
≈ 182.423 đ
|
1.546.579.999 USD |
200.504.088 (19%)
Tổng: 1.038.699.742
|
86.111.344 USD
|
▼ -0.49% | -15% | |
34 |
![]() 09/2019
|
HBAR |
0,0488778484 USD
≈ 1.156 đ
|
1.545.879.259 USD |
31.627.399.939 (63%)
Tổng: 50.000.000.000
|
15.223.919 USD
|
▲ 1.13% | -4% | |
35 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0583396359 USD
≈ 1.380 đ
|
1.473.835.019 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
6.381.944 USD
|
▼ -1.85% | -2% | |
36 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 26.994 đ
|
1.455.300.118 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
146.704.247 USD
|
▲ 1.10% | -8% | |
37 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
109,91 USD
≈ 2.599.356 đ
|
1.326.906.482 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.810.231 USD
|
▼ -1.20% | -7% | |
38 |
![]() 08/2020
|
NEAR |
1,42 USD
≈ 33.551 đ
|
1.297.330.782 USD |
914.477.065 (91%)
Tổng: 1.000.000.000
|
50.556.770 USD
|
▲ 0.36% | -11% | |
39 |
![]() 08/2017
|
VET |
0,0174008566 USD
≈ 412 đ
|
1.265.294.882 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
36.196.906 USD
|
▼ -2.19% | -13% | |
40 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
2,91 USD
≈ 68.899 đ
|
1.073.811.332 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
51.393.858 USD
|
▲ 0.30% | -6% | |
41 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,11 USD
≈ 2.652 đ
|
1.010.068.504 USD |
9.007.334.579 (84%)
Tổng: 10.675.047.442
|
25.317.073 USD
|
▼ -0.90% | -15% | |
42 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.575 đ
|
1.003.394.912 USD |
1.006.573.588
|
7.418.049 USD
|
▲ 0.07% | -0% | |
43 |
![]() 07/2017
|
EOS |
0,90 USD
≈ 21.194 đ
|
979.912.384 USD |
1.093.441.378
|
88.592.432 USD
|
▲ 0.97% | -1% | |
44 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
47,52 USD
≈ 1.123.934 đ
|
925.497.978 USD |
19.474.470
|
5.092.505 USD
|
▲ 0.19% | -3% | |
45 |
![]() 06/2019
|
ALGO |
0,12 USD
≈ 2.946 đ
|
903.037.277 USD |
7.249.369.916 (72%)
Tổng: 10.000.000.000
|
39.983.928 USD
|
▲ 1.37% | -18% | |
46 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,48 USD
≈ 11.449 đ
|
897.323.612 USD |
1.853.581.926 (62%)
Tổng: 3.000.000.000
|
84.083.580 USD
|
▼ -0.17% | -13% | |
47 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,39 USD
≈ 32.797 đ
|
893.902.866 USD |
644.594.782 (15%)
Tổng: 4.294.967.296
|
106.680.995 USD
|
▲ 1.07% | -3% | |
48 |
![]() 09/2020
|
EGLD |
34,88 USD
≈ 824.861 đ
|
890.515.748 USD |
25.532.425 (81%)
Tổng: 31.415.926
|
11.115.705 USD
|
▼ -0.41% | -7% | |
49 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,48 USD
≈ 11.340 đ
|
884.027.558 USD |
1.843.669.839 (18%)
Tổng: 10.000.000.000
|
2.194.833 USD
|
▼ -0.78% | -5% | |
50 |
![]() 10/2019
|
STX |
0,63 USD
≈ 14.802 đ
|
865.939.685 USD |
1.383.533.885 (76%)
Tổng: 1.818.000.000
|
92.377.151 USD
|
▼ -2.60% | 2% | |
51 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
60,01 USD
≈ 1.419.294 đ
|
865.607.648 USD |
14.423.801 (90%)
Tổng: 16.000.000
|
33.265.761 USD
|
▲ 0.92% | -6% | |
52 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
2,34 USD
≈ 55.224 đ
|
855.530.340 USD |
366.386.312 (68%)
Tổng: 536.870.912
|
102.702.512 USD
|
▲ 4.69% | -11% | |
53 |
![]() 10/2018
|
FTM |
0,29 USD
≈ 6.975 đ
|
823.105.266 USD |
2.791.072.465 (88%)
Tổng: 3.175.000.000
|
73.651.625 USD
|
▲ 1.13% | -8% | |
54 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 9.950 đ
|
790.234.918 USD |
1.878.271.532 (86%)
Tổng: 2.193.179.327
|
41.982.567 USD
|
▲ 0.65% | -12% | |
55 |
![]() 10/2017
|
XTZ |
0,84 USD
≈ 19.792 đ
|
787.371.804 USD |
940.856.435 (98%)
Tổng: 962.052.442
|
12.257.049 USD
|
▼ -0.39% | -7% | |
56 |
![]() 01/2018
|
THETA |
0,77 USD
≈ 18.099 đ
|
765.281.458 USD |
1.000.000.000
|
6.059.241 USD
|
▲ 1.06% | -11% | |
57 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.625 đ
|
747.130.241 USD |
747.931.540
|
12.344.466 USD
|
▼ -0.03% | -0% | |
58 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
6,23 USD
≈ 147.261 đ
|
728.280.771 USD |
116.961.630 (43%)
Tổng: 270.000.000
|
28.650.871 USD
|
▲ 0.14% | -12% | |
59 |
![]() 11/2020
|
CFX |
0,23 USD
≈ 5.487 đ
|
669.491.522 USD |
2.885.654.674 (55%)
Tổng: 5.278.164.274
|
60.703.570 USD
|
▲ 1.20% | -19% | |
60 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,73 USD
≈ 17.294 đ
|
668.498.863 USD |
914.163.546 (46%)
Tổng: 2.000.000.000
|
17.415.842 USD
|
▲ 0.79% | -7% | |
61 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
6,75 USD
≈ 159.733 đ
|
654.015.515 USD |
96.833.502 (57%)
Tổng: 170.118.638
|
1.371.794 USD
|
▼ -1.34% | -9% | |
62 |
![]() 01/2021
|
FLOW |
0,62 USD
≈ 14.775 đ
|
647.372.377 USD |
1.036.200.000 (72%)
Tổng: 1.437.199.854
|
11.910.800 USD
|
▲ 0.30% | -14% | |
63 |
![]() 09/2016
|
NEO |
9,16 USD
≈ 216.645 đ
|
646.169.169 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
26.743.039 USD
|
▲ 1.87% | -12% | |
64 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,76 USD
≈ 18.032 đ
|
623.189.088 USD |
817.367.296 (25%)
Tổng: 3.303.030.299
|
28.101.135 USD
|
▲ 0.74% | -10% | |
65 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0876778435 USD
≈ 2.074 đ
|
614.678.424 USD |
7.010.647.158 (79%)
Tổng: 8.888.888.888
|
21.159.833 USD
|
▲ 0.29% | -14% | |
66 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
627,68 USD
≈ 14.844.558 đ
|
613.636.379 USD |
977.631 (97%)
Tổng: 1.005.577
|
13.151.773 USD
|
▼ -0.05% | -6% | |
67 |
![]() 11/2018
|
BSV |
30,20 USD
≈ 714.280 đ
|
581.876.453 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
18.115.690 USD
|
▼ -0.04% | -8% | |
68 |
![]() 07/2019
|
LUNC |
0,0000977767 USD
≈ 2,3124 đ
|
571.770.305 USD |
5.847.713.111.175 (85%)
Tổng: 6.847.580.371.750
|
126.603.369 USD
|
▲ 0.79% | 15% | |
69 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
0,99 USD
≈ 23.503 đ
|
568.017.636 USD |
571.558.421
|
323.276 USD
|
▲ 0.02% | -0% | |
70 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
7,03 USD
≈ 166.301 đ
|
562.580.520 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
42.362.842 USD
|
▲ 2.40% | -13% | |
71 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0259382829 USD
≈ 613 đ
|
560.702.438 USD |
21.616.790.870 (43%)
Tổng: 50.000.000.000
|
47.374.866 USD
|
▼ -0.30% | -14% | |
72 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,06 USD
≈ 48.827 đ
|
542.397.790 USD |
262.717.930 (85%)
Tổng: 308.069.419
|
21.118.309 USD
|
▼ -2.47% | -13% | |
73 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,95 USD
≈ 22.478 đ
|
533.718.692 USD |
561.536.460
|
41.763.779 USD
|
▼ -1.46% | -7% | |
74 |
![]() 03/2020
|
KLAY |
0,16 USD
≈ 3.891 đ
|
510.050.370 USD |
3.099.901.963 (54%)
Tổng: 5.761.768.133
|
15.844.249 USD
|
▼ -0.69% | -11% | |
75 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000005333 USD
≈ 0,0126 đ
|
507.383.623 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
13.278.473 USD
|
▲ 0.73% | -9% | |
76 |
![]() 06/2017
|
MIOTA |
0,18 USD
≈ 4.252 đ
|
499.778.888 USD |
2.779.530.283
|
6.779.830 USD
|
▼ -0.49% | -10% | |
77 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.933 USD
≈ 45.715.203 đ
|
499.212.566 USD |
258.259
|
10.552.579 USD
|
▲ 0.51% | -3% | |
78 |
![]() 04/2018
|
XDC |
0,0357679949 USD
≈ 846 đ
|
495.087.109 USD |
13.841.623.207 (37%)
Tổng: 37.705.012.699
|
2.165.331 USD
|
▲ 3.44% | -3% | |
79 |
![]() 07/2020
|
CSPR |
0,0439177962 USD
≈ 1.039 đ
|
487.028.407 USD |
11.089.545.684 (94%)
Tổng: 11.774.323.055
|
2.945.531 USD
|
▼ -0.54% | -8% | |
80 |
![]() 10/2016
|
ZEC |
29,09 USD
≈ 687.926 đ
|
474.953.411 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
13.840.886 USD
|
▲ 0.45% | -10% | |
81 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,87 USD
≈ 67.871 đ
|
465.577.500 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
22.449.105 USD
|
▲ 0.85% | -4% | |
82 |
![]() 03/2021
|
MINA |
0,50 USD
≈ 11.873 đ
|
458.978.482 USD |
914.226.593 (88%)
Tổng: 1.040.711.933
|
7.069.162 USD
|
▲ 2.56% | -7% | |
83 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000011683 USD
≈ 0,0276 đ
|
457.747.668 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
118.984.604 USD
|
▲ 6.76% | -8% | |
84 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
51,66 USD
≈ 1.221.709 đ
|
453.374.999 USD |
8.776.494 (94%)
Tổng: 9.289.615
|
10.543.803 USD
|
▲ 0.99% | -6% | |
85 |
![]() 07/2022 / Sui Blockchain
|
SUI * |
0,75 USD
≈ 17.696 đ
|
451.975.831 USD |
604.047.436 (6%)
Tổng: 10.000.000.000
|
151.408.428 USD
|
▲ 1.23% | -21% | |
86 |
![]() 07/2021
|
XEC |
0,0000229758 USD
≈ 0,5434 đ
|
445.968.751 USD |
19.410.335.923.293 (92%)
Tổng: 21.000.000.000.000
|
2.913.345 USD
|
▲ 1.78% | -6% | |
87 |
![]() 02/2014
|
DASH |
38,84 USD
≈ 918.630 đ
|
439.504.806 USD |
11.314.984 (60%)
Tổng: 18.900.000
|
47.267.259 USD
|
▲ 0.72% | -8% | |
88 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
5,93 USD
≈ 140.332 đ
|
428.693.945 USD |
72.247.102 (72%)
Tổng: 99.822.984
|
8.347.902 USD
|
▼ -2.19% | -11% | |
89 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
4,11 USD
≈ 97.122 đ
|
401.671.545 USD |
97.810.265 (33%)
Tổng: 300.000.000
|
700.541 USD
|
▲ 0.86% | -5% | |
90 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
0,91 USD
≈ 21.557 đ
|
379.772.922 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
17.345.253 USD
|
▲ 0.20% | -15% | |
91 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,21 USD
≈ 5.046 đ
|
362.465.371 USD |
1.698.770.603 (75%)
Tổng: 2.250.658.858
|
9.518.322 USD
|
▼ -3.09% | -9% | |
92 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
1,09 USD
≈ 25.700 đ
|
360.807.243 USD |
332.027.987 (66%)
Tổng: 500.000.000
|
18.299.672 USD
|
▲ 0.81% | -6% | |
93 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,63 USD
≈ 14.907 đ
|
352.979.336 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.317.141 USD
|
▼ -1.84% | -7% | |
94 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
4,21 USD
≈ 99.487 đ
|
345.416.178 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
79.651.048 USD
|
▲ 3.72% | -5% | |
95 |
![]() 01/2018
|
ZIL |
0,0212393367 USD
≈ 502 đ
|
337.019.411 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
13.309.843 USD
|
▼ -1.46% | -8% | |
96 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 5.855 đ
|
329.645.075 USD |
1.331.496.628 (97%)
Tổng: 1.374.513.896
|
9.835.476 USD
|
▲ 1.14% | -11% | |
97 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
1,56 USD
≈ 36.875 đ
|
316.894.643 USD |
203.244.772 (27%)
Tổng: 750.000.000
|
17.104.498 USD
|
▼ -0.23% | -11% | |
98 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,11 USD
≈ 73.648 đ
|
311.406.214 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
3.615.364 USD
|
▲ 0.60% | -5% | |
99 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,25 USD
≈ 6.020 đ
|
310.695.511 USD |
1.220.631.811 (61%)
Tổng: 2.000.000.000
|
24.195.405 USD
|
▲ 0.55% | -14% | |
100 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
1,98 USD
≈ 46.735 đ
|
308.778.778 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
41.414.996 USD
|
▼ -3.34% | -4% | |
101 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,33 USD
≈ 7.692 đ
|
308.279.552 USD |
947.889.841 (63%)
Tổng: 1.500.000.000
|
15.046.468 USD
|
▲ 0.92% | -11% | |
102 |
![]() 12/2020
|
FLR |
0,0184204482 USD
≈ 436 đ
|
305.628.206 USD |
16.591.789.875 (16%)
Tổng: 100.559.787.198
|
6.693.577 USD
|
▼ -0.05% | -21% | |
103 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
117,06 USD
≈ 2.768.473 đ
|
303.137.635 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.015.436 USD
|
▲ 1.21% | 0% | |
104 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,30 USD
≈ 7.023 đ
|
296.952.465 USD |
1.000.000.000
|
11.427.090 USD
|
▼ -3.24% | -10% | |
105 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,79 USD
≈ 89.587 đ
|
294.849.053 USD |
77.837.300 (78%)
Tổng: 100.000.000
|
5.350.041 USD
|
▼ -1.69% | -12% | |
106 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,20 USD
≈ 4.653 đ
|
292.985.419 USD |
1.489.138.565 (99%)
Tổng: 1.500.000.000
|
10.535.118 USD
|
▼ -0.20% | -9% | |
107 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0507335379 USD
≈ 1.200 đ
|
290.485.958 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
11.696.888 USD
|
▲ 1.85% | -6% | |
108 |
![]() 10/2018
|
ABBC |
0,20 USD
≈ 4.612 đ
|
277.252.780 USD |
1.421.655.170 (95%)
Tổng: 1.500.000.000
|
15.391.658 USD
|
▲ 2.32% | -12% | |
109 |
![]() 04/2015
|
XEM |
0,0290413088 USD
≈ 687 đ
|
261.371.779 USD |
8.999.999.999
|
7.176.150 USD
|
▲ 0.90% | -12% | |
110 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
9,08 USD
≈ 214.802 đ
|
259.868.500 USD |
28.611.883 (29%)
Tổng: 100.000.000
|
9.820.797 USD
|
▲ 0.06% | -11% | |
111 |
![]() 09/2021
|
OSMO |
0,52 USD
≈ 12.207 đ
|
254.260.693 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
5.845.611 USD
|
▼ -1.41% | -9% | |
112 |
![]() 04/2021
|
XCH |
33,47 USD
≈ 791.575 đ
|
253.053.168 USD |
7.560.510 (26%)
Tổng: 28.560.510
|
3.175.268 USD
|
▼ -0.27% | -2% | |
113 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000269708 USD
≈ 0,6379 đ
|
248.362.912 USD |
9.208.591.797.811 (93%)
Tổng: 9.942.303.531.628
|
15.981.946 USD
|
▼ -1.30% | -15% | |
114 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0014461669 USD
≈ 34 đ
|
247.941.790 USD |
171.447.560.314 (97%)
Tổng: 177.619.433.541
|
7.874.779 USD
|
▲ 0.45% | -10% | |
115 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
32,38 USD
≈ 765.782 đ
|
247.788.268 USD |
7.652.562 (77%)
Tổng: 10.000.000
|
10.284.797 USD
|
▲ 0.18% | -11% | |
116 |
![]() 05/2017
|
QTUM |
2,36 USD
≈ 55.739 đ
|
246.740.253 USD |
104.690.705 (97%)
Tổng: 107.822.406
|
23.466.552 USD
|
▼ -0.18% | -10% | |
117 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,94 USD
≈ 116.945 đ
|
246.105.464 USD |
49.770.299 (52%)
Tổng: 96.150.704
|
2.755.076 USD
|
▼ -0.78% | -8% | |
118 |
![]() 03/2018
|
RVN |
0,0189984441 USD
≈ 449 đ
|
239.803.891 USD |
12.622.291.040 (60%)
Tổng: 21.000.000.000
|
5.241.914 USD
|
▲ 2.00% | -9% | |
119 |
![]() 05/2020
|
CELO |
0,47 USD
≈ 11.180 đ
|
237.191.823 USD |
501.730.705 (50%)
Tổng: 1.000.000.000
|
4.267.045 USD
|
▲ 1.54% | -11% | |
120 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0236766731 USD
≈ 560 đ
|
236.766.731 USD |
10.000.000.000
|
44.167.187 USD
|
▲ 1.61% | -7% | |
121 |
![]() 03/2019
|
TFUEL |
0,0382311009 USD
≈ 904 đ
|
235.753.070 USD |
6.166.525.812
|
1.937.604 USD
|
▲ 0.65% | -8% | |
122 |
![]() 08/2019
|
SXP |
0,40 USD
≈ 9.374 đ
|
224.803.509 USD |
567.156.786
|
28.569.466 USD
|
▲ 1.52% | -8% | |
123 |
![]() 12/2019
|
KSM |
26,00 USD
≈ 614.911 đ
|
220.226.510 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.768.993 USD
|
▲ 1.64% | -1% | |
124 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
0,23 USD
≈ 5.480 đ
|
219.783.935 USD |
948.434.903 (16%)
Tổng: 6.000.000.000
|
19.272.834 USD
|
▲ 0.51% | -11% | |
125 |
![]() 05/2022
|
LUNA |
0,77 USD
≈ 18.109 đ
|
219.552.556 USD |
286.724.107 (29%)
Tổng: 1.004.262.701
|
48.605.499 USD
|
▲ 0.71% | -8% | |
126 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,20 USD
≈ 4.794 đ
|
213.251.803 USD |
1.051.967.676 (89%)
Tổng: 1.180.985.224
|
4.726.305 USD
|
▼ -0.34% | -15% | |
127 |
![]() 10/2017
|
ICX |
0,22 USD
≈ 5.167 đ
|
209.539.651 USD |
959.143.016 (100%)
Tổng: 959.143.150
|
3.645.420 USD
|
▲ 0.77% | -9% | |
128 |
![]() 02/2016
|
DCR |
13,94 USD
≈ 329.679 đ
|
209.198.004 USD |
15.007.135 (71%)
Tổng: 21.000.000
|
1.397.435 USD
|
▲ 2.87% | -11% | |
129 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,42 USD
≈ 10.014 đ
|
208.020.983 USD |
491.272.915 (16%)
Tổng: 3.000.000.000
|
20.842.459 USD
|
▼ -0.10% | -13% | |
130 |
![]() 05/2020
|
AR |
6,21 USD
≈ 146.839 đ
|
207.341.613 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
4.667.262 USD
|
▲ 1.34% | -9% | |
131 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
20,55 USD
≈ 486.038 đ
|
205.512.900 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
6.598.705 USD
|
▲ 0.22% | -14% | |
132 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,33 USD
≈ 7.920 đ
|
205.325.300 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
15.177.631 USD
|
▼ -4.12% | -22% | |
133 |
![]() 06/2020
|
HNT |
1,42 USD
≈ 33.612 đ
|
204.563.876 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
705.545 USD
|
▲ 1.25% | 0% | |
134 |
![]() 05/2018
|
IOTX |
0,0216448838 USD
≈ 512 đ
|
204.473.933 USD |
9.446.755.885 (94%)
Tổng: 10.000.000.000
|
8.604.993 USD
|
▲ 1.45% | -7% | |
135 |
![]() 10/2017
|
BTG |
11,47 USD
≈ 271.151 đ
|
200.800.108 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
709.398 USD
|
▼ -2.79% | -8% | |
136 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,0224807575 USD
≈ 532 đ
|
200.125.502 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
7.287.359 USD
|
▼ -0.49% | -1% | |
137 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0226051934 USD
≈ 535 đ
|
198.686.296 USD |
8.789.409.266 (88%)
Tổng: 10.000.000.000
|
4.236.745 USD
|
▲ 1.15% | -11% | |
138 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
5.921 USD
≈ 140.023.406 đ
|
195.483.676 USD |
33.017 (90%)
Tổng: 36.666
|
11.403.276 USD
|
▼ -2.11% | -9% | |
139 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0040661182 USD
≈ 96 đ
|
193.425.244 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
21.510.306 USD
|
▼ -0.19% | -12% | |
140 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,87 USD
≈ 20.503 đ
|
187.946.570 USD |
216.790.834 (62%)
Tổng: 347.714.007
|
28.390.271 USD
|
▼ -0.43% | -12% | |
141 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,19 USD
≈ 4.437 đ
|
187.623.167 USD |
1.000.000.000
|
1.914.346 USD
|
▲ 0.48% | -9% | |
142 |
![]() 08/2022
|
ETHW |
1,73 USD
≈ 40.983 đ
|
186.839.876 USD |
107.818.999
|
8.884.289 USD
|
▲ 0.67% | -11% | |
143 |
![]() 03/2019
|
FET |
0,23 USD
≈ 5.382 đ
|
186.632.808 USD |
820.047.364 (71%)
Tổng: 1.152.997.575
|
23.359.130 USD
|
▼ -0.42% | -17% | |
144 |
![]() 10/2021
|
ASTR |
0,0419911015 USD
≈ 993 đ
|
185.861.094 USD |
4.426.201.928 (56%)
Tổng: 7.915.282.797
|
4.252.379 USD
|
▲ 1.59% | -16% | |
145 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,30 USD
≈ 7.039 đ
|
185.050.472 USD |
621.759.431 (62%)
Tổng: 1.000.000.000
|
4.441.040 USD
|
▲ 0.18% | -1% | |
146 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,80 USD
≈ 18.943 đ
|
184.165.357 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
5.353.125 USD
|
▲ 0.64% | -2% | |
147 |
![]() 06/2016
|
WAVES |
1,61 USD
≈ 38.193 đ
|
180.296.960 USD |
111.643.360
|
53.848.625 USD
|
▲ 2.92% | -6% | |
148 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,75 USD
≈ 17.664 đ
|
172.135.357 USD |
230.475.241 (92%)
Tổng: 250.000.000
|
12.809.524 USD
|
▲ 0.30% | -13% | |
149 |
![]() 03/2018
|
ONT |
0,20 USD
≈ 4.631 đ
|
171.375.363 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
6.675.507 USD
|
▲ 0.80% | -13% | |
150 |
![]() 06/2019
|
ONE |
0,0127796134 USD
≈ 302 đ
|
170.328.813 USD |
13.328.166.338 (96%)
Tổng: 13.923.966.338
|
11.405.203 USD
|
▼ -0.14% | -11% | |
151 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,20 USD
≈ 4.719 đ
|
169.108.388 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
9.487.241 USD
|
▼ -1.07% | -10% | |
152 |
![]() 01/2022
|
GLMR |
0,26 USD
≈ 6.159 đ
|
168.830.151 USD |
648.240.895 (61%)
Tổng: 1.070.857.446
|
1.631.588 USD
|
▼ -0.36% | -5% | |
153 |
![]() 03/2020
|
HIVE |
0,33 USD
≈ 7.838 đ
|
165.536.216 USD |
499.493.574
|
3.360.304 USD
|
▼ -0.03% | -3% | |
154 |
![]() 08/2015
|
SC |
0,0030321559 USD
≈ 72 đ
|
164.770.484 USD |
54.341.032.991
|
2.152.717 USD
|
▲ 1.80% | -4% | |
155 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
49,97 USD
≈ 1.181.838 đ
|
159.349.922 USD |
3.188.784 (33%)
Tổng: 9.634.960
|
5.197.236 USD
|
▼ -1.07% | -11% | |
156 |
![]() 01/2018
|
IOST |
0,0085144852 USD
≈ 201 đ
|
159.296.603 USD |
18.708.894.189
|
6.253.679 USD
|
▼ -0.25% | -8% | |
157 |
![]() 12/2017
|
WAXP |
0,0478700268 USD
≈ 1.132 đ
|
158.625.071 USD |
3.313.661.633 (83%)
Tổng: 3.995.338.155
|
1.916.839 USD
|
▲ 0.37% | -10% | |
158 |
![]() 04/2023 / BNB Blockchain
|
EDU * |
0,95 USD
≈ 22.487 đ
|
158.027.316 USD |
166.197.917 (17%)
Tổng: 1.000.000.000
|
57.971.791 USD
|
▲ 2.02% | -16% | |
159 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,23 USD
≈ 29.145 đ
|
155.783.095 USD |
126.410.904 (93%)
Tổng: 135.210.903
|
4.976.106 USD
|
▼ -0.62% | -14% | |
160 |
![]() 03/2018
|
TOMO |
1,47 USD
≈ 34.770 đ
|
148.795.795 USD |
101.207.414
|
42.268.361 USD
|
▲ 1.30% | 8% | |
161 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0233827067 USD
≈ 553 đ
|
147.990.680 USD |
6.329.065.398 (63%)
Tổng: 10.000.000.000
|
16.788.214 USD
|
▲ 0.13% | -21% | |
162 |
![]() 05/2020
|
KDA |
0,62 USD
≈ 14.565 đ
|
144.553.885 USD |
234.724.433 (23%)
Tổng: 1.000.000.000
|
2.558.640 USD
|
▼ -0.15% | -17% | |
163 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,14 USD
≈ 3.406 đ
|
143.133.622 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.121.909 USD
|
▲ 3.37% | -7% | |
164 |
![]() 12/2020 / BNB Blockchain
|
SFP * |
0,38 USD
≈ 8.983 đ
|
140.417.657 USD |
369.666.536 (74%)
Tổng: 500.000.000
|
6.106.033 USD
|
▲ 0.12% | -8% | |
165 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,25 USD
≈ 5.941 đ
|
139.774.778 USD |
556.461.300 (56%)
Tổng: 1.000.000.000
|
1.688.192 USD
|
▲ 5.11% | -11% | |
166 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0307849675 USD
≈ 728 đ
|
139.610.423 USD |
4.535.019.337 (65%)
Tổng: 7.000.000.000
|
11.957.996 USD
|
▲ 4.09% | -10% | |
167 |
![]() 08/2021 / Avalanche Blockchain
|
JOE * |
0,41 USD
≈ 9.682 đ
|
137.727.385 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
12.707.931 USD
|
▼ -0.24% | -10% | |
168 |
![]() 08/2018
|
FLUX |
0,46 USD
≈ 10.850 đ
|
136.475.405 USD |
297.476.280 (68%)
Tổng: 440.000.000
|
10.992.269 USD
|
▼ -1.47% | -11% | |
169 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
3,35 USD
≈ 79.204 đ
|
134.059.575 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
6.171.501 USD
|
▲ 1.66% | -6% | |
170 |
![]() 11/2019
|
CKB |
0,0032344442 USD
≈ 76 đ
|
132.701.612 USD |
41.027.640.521 (99%)
Tổng: 41.604.313.594
|
2.281.410 USD
|
▲ 1.48% | -12% | |
171 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
0,92 USD
≈ 21.802 đ
|
132.693.711 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
2.947.352 USD
|
▼ -1.65% | -20% | |
172 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
4,72 USD
≈ 111.617 đ
|
132.585.818 USD |
28.092.996
|
6.655.798 USD
|
▲ 0.80% | -9% | |
173 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,62 USD
≈ 14.745 đ
|
127.402.313 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
11.450.625 USD
|
▲ 0.28% | -9% | |
174 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
1,76 USD
≈ 41.700 đ
|
126.876.355 USD |
71.956.869 (71%)
Tổng: 101.172.570
|
7.527.485 USD
|
▼ -0.38% | -9% | |
175 |
![]() 09/2020
|
USTC |
0,0129403346 USD
≈ 306 đ
|
126.758.718 USD |
9.795.629.060 (100%)
Tổng: 9.799.655.268
|
7.449.040 USD
|
▲ 1.99% | -4% | |
176 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0164823656 USD
≈ 390 đ
|
125.642.445 USD |
7.622.840.545 (76%)
Tổng: 10.000.000.000
|
5.765.575 USD
|
▼ -2.00% | -18% | |
177 |
![]() 12/2020
|
MOB |
0,64 USD
≈ 15.175 đ
|
125.306.638 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
4.364.359 USD
|
▲ 9.35% | -1% | |
178 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,31 USD
≈ 7.335 đ
|
124.377.690 USD |
401.038.461 (94%)
Tổng: 424.999.998
|
85.819.331 USD
|
▼ -3.98% | 3% | |
179 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,43 USD
≈ 10.258 đ
|
124.184.196 USD |
286.297.898 (27%)
Tổng: 1.066.380.843
|
3.397.470 USD
|
▼ -2.24% | -3% | |
180 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0023955183 USD
≈ 57 đ
|
121.213.225 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
3.198.244 USD
|
▲ 0.24% | -15% | |
181 |
![]() 02/2023
|
CORE |
0,96 USD
≈ 22.689 đ
|
120.126.917 USD |
125.212.247 (6%)
Tổng: 2.100.000.000
|
13.732.491 USD
|
▼ -2.75% | -18% | |
182 |
![]() 02/2014
|
DGB |
0,0073420252 USD
≈ 174 đ
|
119.560.100 USD |
16.284.348.847 (78%)
Tổng: 21.000.000.000
|
1.744.063 USD
|
▲ 1.21% | -7% | |
183 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
0,41 USD
≈ 9.683 đ
|
118.371.483 USD |
289.119.100 (14%)
Tổng: 2.100.000.000
|
4.133.238 USD
|
▼ -1.02% | -17% | |
184 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,35 USD
≈ 8.218 đ
|
112.221.743 USD |
322.972.222 (16%)
Tổng: 2.000.000.000
|
45.745.629 USD
|
▲ 0.76% | -26% | |
185 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,15 USD
≈ 3.532 đ
|
110.131.423 USD |
737.467.026 (74%)
Tổng: 1.000.000.000
|
5.990.213 USD
|
▼ -2.03% | -19% | |
186 |
![]() 01/2022 / Ethereum Blockchain
|
NYM * |
0,22 USD
≈ 5.244 đ
|
104.456.187 USD |
471.083.603 (47%)
Tổng: 1.000.000.000
|
1.217.127 USD
|
▼ -3.92% | -0% | |
187 |
![]() 01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,13 USD
≈ 3.015 đ
|
123.229.417 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
2.782.434 USD
|
▲ 3.71% | -1% | |
188 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001883 USD
≈ 0,0045 đ
|
103.488.101 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
1.182.062 USD
|
▲ 1.62% | -9% | |
189 |
![]() 05/2021 / Ethereum Blockchain
|
WILD * |
0,41 USD
≈ 9.686 đ
|
102.712.986 USD |
250.799.248 (50%)
Tổng: 500.000.000
|
646.869 USD
|
▲ 0.30% | -14% | |
190 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,56 USD
≈ 13.269 đ
|
102.234.131 USD |
182.222.732 (72%)
Tổng: 252.301.550
|
2.981.893 USD
|
▲ 0.57% | -9% | |
191 |
![]() 08/2019 / Ethereum Blockchain
|
COCOS * |
1,73 USD
≈ 40.951 đ
|
123.028.069 USD |
71.051.748 (71%)
Tổng: 100.000.000
|
19.569.443 USD
|
▲ 1.03% | 12% | |
192 |
![]() 04/2016
|
LSK |
0,78 USD
≈ 18.540 đ
|
101.051.903 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
3.439.228 USD
|
▼ -3.06% | -3% | |
193 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,39 USD
≈ 32.789 đ
|
100.354.468 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
16.401.037 USD
|
▼ -8.43% | -9% | |
194 |
![]() 01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,10 USD
≈ 2.453 đ
|
100.249.958 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
1.118.589 USD
|
▼ -1.83% | -11% | |
195 |
![]() 08/2020
|
MLK |
0,35 USD
≈ 8.204 đ
|
99.646.551 USD |
287.255.534 (29%)
Tổng: 986.245.419
|
49.755.302 USD
|
▲ 1.68% | 5% | |
196 |
![]() 06/2017
|
ZEN |
7,23 USD
≈ 171.022 đ
|
99.615.574 USD |
13.775.494 (66%)
Tổng: 21.000.000
|
2.248.148 USD
|
▲ 0.50% | -11% | |
197 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003568 USD
≈ 0,0084 đ
|
98.852.322 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
7.421.996 USD
|
▲ 0.53% | -1% | |
198 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,38 USD
≈ 8.888 đ
|
97.145.411 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
2.555.483 USD
|
▲ 0.51% | -2% | |
199 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,14 USD
≈ 3.320 đ
|
96.369.445 USD |
686.549.902 (69%)
Tổng: 1.000.000.000
|
7.316.030 USD
|
▲ 0.11% | -10% | |
200 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
0,67 USD
≈ 15.806 đ
|
96.137.614 USD |
143.849.472 (58%)
Tổng: 250.000.000
|
666.190 USD
|
▼ -1.34% | -10% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.