Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9043 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3523) - Tron10 (13) - BNB (2515) - BNB Smart Chain (BEP20) (2494) - Wanchain (3) - Cronos (39) - Solana (238) - TRON (74) - Avalanche C-Chain (133) - Polygon (307) - Xinfin Network (10) - Tron20 (61) - Fantom (77) - Klaytn (66) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (10) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (174) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (3) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (29) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (9) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (9) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (29) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (23) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (2) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
29/11/2023 09:29
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
37.959 USD
≈ 926.211.358 đ
|
742.323.974.381 USD |
19.555.693 (93%)
Tổng: 21.000.000
|
22.168.165.518 USD
|
▲ 2.03% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.052 USD
≈ 50.069.853 đ
|
246.745.506.210 USD |
120.243.819
|
10.006.311.398 USD
|
▲ 1.24% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.412 đ
|
89.123.499.008 USD |
89.079.709.234 (96%)
Tổng: 92.609.951.832
|
38.202.184.453 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
230,17 USD
≈ 5.616.072 đ
|
34.916.101.732 USD |
151.699.066
|
673.025.469 USD
|
▲ 1.32% | 0% | |
| 5 |
XRP
08/2013
|
XRP |
0,61 USD
≈ 14.926 đ
|
32.920.816.245 USD |
53.816.975.568 (54%)
Tổng: 100.000.000.000
|
1.084.821.278 USD
|
▲ 1.19% | 4% | |
| 6 |
Solana
04/2020
|
SOL |
58,54 USD
≈ 1.428.459 đ
|
24.794.199.321 USD |
423.518.205 (75%)
Tổng: 563.673.980
|
1.451.849.698 USD
|
▲ 6.18% | 10% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.398 đ
|
24.523.154.810 USD |
24.525.367.005
|
5.056.935.278 USD
|
▼ -0.04% | -0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,39 USD
≈ 9.422 đ
|
13.629.745.815 USD |
35.298.442.959 (78%)
Tổng: 45.000.000.000
|
277.179.041 USD
|
▲ 1.80% | 6% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,0809355088 USD
≈ 1.975 đ
|
11.494.577.211 USD |
142.021.436.384
|
622.790.633 USD
|
▲ 3.14% | 10% | |
| 10 |
TRON
09/2017
|
TRX |
0,10 USD
≈ 2.520 đ
|
9.144.646.389 USD |
88.554.219.546 (100%)
Tổng: 88.554.267.734
|
307.338.806 USD
|
▲ 2.49% | 6% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
2,43 USD
≈ 59.303 đ
|
8.341.067.335 USD |
3.431.892.088 (68%)
Tổng: 5.047.558.528
|
48.375.258 USD
|
▼ -0.55% | 5% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,59 USD
≈ 356.086 đ
|
8.126.487.311 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
604.803.179 USD
|
▲ 2.17% | 7% | |
| 13 |
Avalanche
07/2020
|
AVAX |
20,86 USD
≈ 509.038 đ
|
7.617.037.293 USD |
365.111.324 (51%)
Tổng: 720.000.000
|
435.280.524 USD
|
▲ 2.66% | 6% | |
| 14 |
Polygon
04/2019
|
MATIC |
0,75 USD
≈ 18.369 đ
|
6.982.853.211 USD |
9.275.284.920 (93%)
Tổng: 10.000.000.000
|
424.979.356 USD
|
▲ 1.31% | 1% | |
| 15 |
Polkadot
08/2020
|
DOT |
5,30 USD
≈ 129.240 đ
|
6.623.052.580 USD |
1.250.407.173 (90%)
Tổng: 1.382.667.675
|
188.747.412 USD
|
▲ 2.31% | 7% | |
| 16 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.396 đ
|
5.346.933.551 USD |
5.347.888.596
|
307.611.399 USD
|
▲ 0.01% | -0% | |
| 17 |
Litecoin
04/2013
|
LTC |
69,95 USD
≈ 1.706.897 đ
|
5.171.365.995 USD |
73.924.383 (88%)
Tổng: 84.000.000
|
345.033.792 USD
|
▲ 1.25% | 4% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000083419 USD
≈ 0,2035 đ
|
4.916.286.262 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
133.154.857 USD
|
▲ 2.04% | 5% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
223,81 USD
≈ 5.460.843 đ
|
4.380.247.895 USD |
19.571.713 (93%)
Tổng: 21.000.000
|
160.508.759 USD
|
▲ 0.54% | 2% | |
| 20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,28 USD
≈ 153.306 đ
|
3.695.598.766 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
218.542.346 USD
|
▼ -0.97% | 26% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,92 USD
≈ 95.689 đ
|
3.640.883.299 USD |
928.394.934 (94%)
Tổng: 985.239.504
|
856.164 USD
|
▼ -1.53% | -1% | |
| 22 |
Cosmos
03/2019
|
ATOM |
9,29 USD
≈ 226.570 đ
|
3.500.577.565 USD |
376.987.353
|
189.759.069 USD
|
▲ 0.20% | 10% | |
| 23 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
57,26 USD
≈ 1.397.078 đ
|
3.435.437.964 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.335.272 USD
|
▲ 0.78% | -1% | |
| 24 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.893 đ
|
3.318.960.343 USD |
27.991.636.656 (56%)
Tổng: 50.001.806.812
|
77.663.247 USD
|
▲ 1.25% | 3% | |
| 25 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.362 đ
|
3.081.134.777 USD |
3.085.886.183
|
211.207.636 USD
|
▲ 0.12% | 0% | |
| 26 |
Monero
05/2014
|
XMR |
167,16 USD
≈ 4.078.795 đ
|
3.069.827.593 USD |
18.364.195
|
77.982.051 USD
|
▲ 0.24% | 5% | |
| 27 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.262 đ
|
2.902.949.149 USD |
21.714.779.881 (76%)
Tổng: 28.700.000.000
|
52.611.822 USD
|
▲ 4.05% | 10% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
18,87 USD
≈ 460.472 đ
|
2.722.451.985 USD |
144.260.274 (68%)
Tổng: 210.700.000
|
160.470.132 USD
|
▲ 1.89% | 3% | |
| 29 |
Cronos
12/2018
|
CRO |
0,0922085651 USD
≈ 2.250 đ
|
2.329.466.244 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
11.268.782 USD
|
▲ 1.00% | 6% | |
| 30 |
Filecoin
12/2017
|
FIL |
4,53 USD
≈ 110.641 đ
|
2.144.046.985 USD |
472.832.140 (24%)
Tổng: 1.961.056.451
|
103.908.419 USD
|
▼ -0.17% | 6% | |
| 31 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,33 USD
≈ 56.948 đ
|
2.077.314.917 USD |
890.044.316 (89%)
Tổng: 1.000.000.000
|
78.598.053 USD
|
▼ -1.25% | 3% | |
| 32 |
Internet Computer
03/2021
|
ICP |
4,60 USD
≈ 112.242 đ
|
2.068.788.664 USD |
449.729.341 (88%)
Tổng: 510.110.829
|
49.541.861 USD
|
▲ 2.55% | 10% | |
| 33 |
Hedera
09/2019
|
HBAR |
0,0611961604 USD
≈ 1.493 đ
|
2.053.964.873 USD |
33.563.623.257 (67%)
Tổng: 50.000.000.000
|
47.749.119 USD
|
▼ -0.37% | 3% | |
| 34 |
THORChain
07/2019
|
RUNE |
6,04 USD
≈ 147.321 đ
|
2.038.590.704 USD |
337.640.671 (70%)
Tổng: 483.868.747
|
419.073.312 USD
|
▲ 8.33% | 17% | |
| 35 |
Aptos
10/2022
|
APT |
7,04 USD
≈ 171.800 đ
|
1.950.663.313 USD |
277.044.583 (26%)
Tổng: 1.067.680.454
|
90.719.100 USD
|
▲ 1.36% | 2% | |
| 36 |
NEAR Protocol
08/2020
|
NEAR |
1,83 USD
≈ 44.571 đ
|
1.831.850.172 USD |
1.002.821.297
|
96.576.705 USD
|
▲ 2.48% | -0% | |
| 37 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.412 đ
|
1.691.843.870 USD |
1.690.986.198
|
381.969.059 USD
|
▲ 0.04% | 0% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,33 USD
≈ 32.413 đ
|
1.662.897.111 USD |
1.251.798.947 (63%)
Tổng: 2.000.000.000
|
65.416.484 USD
|
▲ 0.22% | 2% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,53 USD
≈ 12.911 đ
|
1.654.391.453 USD |
3.126.673.946 (50%)
Tổng: 6.219.316.795
|
73.038.248 USD
|
▲ 4.62% | 12% | |
| 40 |
VeChain
08/2017
|
VET |
0,0216387543 USD
≈ 528 đ
|
1.573.451.561 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
41.366.530 USD
|
▲ 1.18% | 10% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,72 USD
≈ 41.927 đ
|
1.513.693.846 USD |
880.917.403 (21%)
Tổng: 4.294.967.296
|
118.875.350 USD
|
▼ -0.63% | 6% | |
| 42 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
97,19 USD
≈ 2.371.404 đ
|
1.423.322.493 USD |
14.644.940 (92%)
Tổng: 16.000.000
|
118.014.222 USD
|
▲ 1.62% | 12% | |
| 43 |
Injective
09/2020 / Cosmos Blockchain
|
INJ * |
16,56 USD
≈ 404.163 đ
|
1.387.331.418 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
82.844.981 USD
|
▼ -0.59% | 14% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,15 USD
≈ 3.602 đ
|
1.375.285.369 USD |
9.316.052.356 (86%)
Tổng: 10.787.581.815
|
73.125.611 USD
|
▼ -0.81% | 14% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.486 USD
≈ 36.248.310 đ
|
1.364.467.708 USD |
918.471 (91%)
Tổng: 1.005.577
|
73.807.092 USD
|
▲ 0.58% | 5% | |
| 46 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
4,11 USD
≈ 100.396 đ
|
1.353.264.456 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
213.547.012 USD
|
▲ 15.03% | 16% | |
| 47 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,02 USD
≈ 24.890 đ
|
1.300.578.766 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
194.503.355 USD
|
▲ 0.64% | 5% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
3,31 USD
≈ 80.655 đ
|
1.229.362.289 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
96.045.167 USD
|
▲ 4.72% | 4% | |
| 49 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,66 USD
≈ 2.431.700 đ
|
1.203.167.265 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.652.914 USD
|
▲ 0.89% | 2% | |
| 50 |
MultiversX
09/2020
|
EGLD |
43,76 USD
≈ 1.067.768 đ
|
1.149.278.844 USD |
26.262.645 (84%)
Tổng: 31.415.926
|
21.734.218 USD
|
▲ 0.77% | 8% | |
| 51 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.241 đ
|
1.063.451.722 USD |
8.006.103.810 (80%)
Tổng: 10.000.000.000
|
81.998.471 USD
|
▲ 1.03% | 5% | |
| 52 |
Stacks
10/2019
|
STX |
0,73 USD
≈ 17.770 đ
|
1.036.139.985 USD |
1.422.739.619 (78%)
Tổng: 1.818.000.000
|
97.114.756 USD
|
▲ 12.19% | 22% | |
| 53 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,41 USD
≈ 83.206 đ
|
994.593.403 USD |
291.664.156 (89%)
Tổng: 327.542.214
|
62.450.443 USD
|
▲ 2.80% | 2% | |
| 54 |
Flow
01/2021
|
FLOW |
0,67 USD
≈ 16.227 đ
|
979.326.808 USD |
1.472.582.010
|
45.752.985 USD
|
▲ 1.65% | 10% | |
| 55 |
Theta Network
01/2018
|
THETA |
0,96 USD
≈ 23.530 đ
|
964.325.995 USD |
1.000.000.000
|
13.211.616 USD
|
▲ 1.59% | 10% | |
| 56 |
Celestia
10/2023 / Cosmos Blockchain
|
TIA * |
6,37 USD
≈ 155.473 đ
|
937.811.242 USD |
147.180.514 (15%)
Tổng: 1.006.136.986
|
223.708.698 USD
|
▲ 10.62% | 15% | |
| 57 |
Bitcoin SV
11/2018
|
BSV |
46,85 USD
≈ 1.143.253 đ
|
916.696.814 USD |
19.564.694 (93%)
Tổng: 21.000.000
|
50.399.363 USD
|
▲ 2.81% | 4% | |
| 58 |
Fantom
10/2018
|
FTM |
0,32 USD
≈ 7.784 đ
|
894.355.652 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
66.421.110 USD
|
▲ 8.13% | 11% | |
| 59 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,75 USD
≈ 164.629 đ
|
890.889.019 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
174.379.645 USD
|
▼ -0.53% | 21% | |
| 60 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.104 đ
|
867.557.648 USD |
2.095.031.926 (70%)
Tổng: 3.000.000.000
|
93.870.028 USD
|
▲ 3.08% | 11% | |
| 61 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 10.775 đ
|
835.969.811 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
87.532.120 USD
|
▲ 1.33% | 15% | |
| 62 |
Tezos
10/2017
|
XTZ |
0,82 USD
≈ 19.946 đ
|
786.060.312 USD |
961.575.148 (98%)
Tổng: 982.562.437
|
27.432.962 USD
|
▲ 1.57% | 5% | |
| 63 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.397 đ
|
775.498.248 USD |
775.602.972
|
2.191.891.072 USD
|
▲ 0.12% | 0% | |
| 64 |
Neo
09/2016
|
NEO |
10,92 USD
≈ 266.561 đ
|
770.612.092 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
37.521.310 USD
|
▲ 1.02% | 6% | |
| 65 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,55 USD
≈ 13.387 đ
|
768.132.111 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
25.459.918 USD
|
▲ 2.89% | 3% | |
| 66 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,93 USD
≈ 193.382 đ
|
766.655.074 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
1.571.599 USD
|
▲ 3.71% | 11% | |
| 67 |
EOS
07/2017
|
EOS |
0,68 USD
≈ 16.563 đ
|
753.337.548 USD |
1.109.783.387
|
165.173.069 USD
|
▲ 0.66% | 3% | |
| 68 |
Mina
03/2021
|
MINA |
0,74 USD
≈ 18.157 đ
|
751.110.165 USD |
1.009.367.919 (92%)
Tổng: 1.099.465.373
|
67.167.989 USD
|
▲ 7.98% | 26% | |
| 69 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,76 USD
≈ 18.652 đ
|
745.073.393 USD |
974.692.052
|
14.367.220 USD
|
▲ 1.06% | 8% | |
| 70 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.312 đ
|
722.713.795 USD |
725.332.026
|
40.741.897 USD
|
▲ 1.12% | 0% | |
| 71 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0263511263 USD
≈ 643 đ
|
691.280.131 USD |
26.233.418.718 (52%)
Tổng: 50.000.000.000
|
155.013.074 USD
|
▼ -2.63% | 15% | |
| 72 |
Terra Classic
07/2019
|
LUNC |
0,0001189015 USD
≈ 2,9012 đ
|
690.538.408 USD |
5.807.650.786.779 (85%)
Tổng: 6.828.606.744.631
|
297.606.111 USD
|
▲ 16.72% | 68% | |
| 73 |
XDC Network
04/2018
|
XDC |
0,049148574 USD
≈ 1.199 đ
|
682.208.125 USD |
13.880.527.353 (37%)
Tổng: 37.705.012.699
|
15.635.781 USD
|
▲ 0.70% | -2% | |
| 74 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 4.913 đ
|
659.030.617 USD |
3.272.763.540 (56%)
Tổng: 5.855.661.866
|
25.632.995 USD
|
▼ -0.05% | 10% | |
| 75 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,56 USD
≈ 13.568 đ
|
619.418.696 USD |
1.113.922.564 (37%)
Tổng: 3.000.000.000
|
425.209.922 USD
|
▲ 10.02% | 48% | |
| 76 |
Sei
08/2023
|
SEI |
0,28 USD
≈ 6.797 đ
|
605.873.203 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
573.173.880 USD
|
▲ 25.10% | 83% | |
| 77 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,23 USD
≈ 78.865 đ
|
593.961.800 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
91.932.727 USD
|
▲ 1.49% | 2% | |
| 78 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
0,61 USD
≈ 14.945 đ
|
591.412.687 USD |
965.577.711 (10%)
Tổng: 10.000.000.000
|
133.691.776 USD
|
▲ 4.11% | 19% | |
| 79 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,59 USD
≈ 38.719 đ
|
584.907.521 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
80.230.408 USD
|
▼ -4.92% | 17% | |
| 80 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0865643788 USD
≈ 2.112 đ
|
581.158.602 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
47.577.607 USD
|
▲ 5.23% | 34% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000289259 USD
≈ 0,7058 đ
|
565.930.866 USD |
19.564.823.423.093 (93%)
Tổng: 21.000.000.000.000
|
7.555.541 USD
|
▲ 0.82% | 5% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0729989247 USD
≈ 1.781 đ
|
558.812.133 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
55.106.479 USD
|
▲ 0.40% | 6% | |
| 83 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
27,70 USD
≈ 675.791 đ
|
547.507.458 USD |
19.768.220
|
3.941.987 USD
|
▲ 2.21% | 6% | |
| 84 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.759 đ
|
533.009.358 USD |
3.459.519.380 (66%)
Tổng: 5.278.164.274
|
27.213.417 USD
|
▼ -0.98% | 5% | |
| 85 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,07 USD
≈ 172.449 đ
|
532.554.973 USD |
75.351.967 (76%)
Tổng: 99.681.496
|
24.004.529 USD
|
▼ -2.86% | 6% | |
| 86 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
8,15 USD
≈ 198.832 đ
|
531.158.510 USD |
65.182.070
|
41.527.194 USD
|
▲ 0.47% | 8% | |
| 87 |
IOTA
06/2017
|
IOTA |
0,17 USD
≈ 4.229 đ
|
526.517.952 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
7.303.020 USD
|
▲ 1.25% | 2% | |
| 88 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,24 USD
≈ 54.769 đ
|
522.425.455 USD |
232.742.428 (31%)
Tổng: 750.000.000
|
65.685.161 USD
|
▲ 2.86% | -2% | |
| 89 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,56 USD
≈ 13.778 đ
|
522.392.982 USD |
925.130.443 (28%)
Tổng: 3.303.030.299
|
60.105.718 USD
|
▲ 0.16% | 7% | |
| 90 |
Arweave
05/2020
|
AR |
7,90 USD
≈ 192.781 đ
|
517.145.679 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
14.869.685 USD
|
▲ 6.46% | 3% | |
| 91 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
195,89 USD
≈ 4.779.679 đ
|
507.270.519 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.966.627 USD
|
▲ 1.02% | 4% | |
| 92 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.049 USD
≈ 49.990.058 đ
|
505.071.680 USD |
246.524
|
3.498.105 USD
|
▲ 1.31% | 3% | |
| 93 |
Zcash
10/2016
|
ZEC |
29,02 USD
≈ 708.028 đ
|
473.805.910 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
69.552.668 USD
|
▲ 1.07% | 6% | |
| 94 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.028 USD
≈ 49.471.910 đ
|
470.823.224 USD |
232.214
|
8.474.370 USD
|
▲ 1.47% | 2% | |
| 95 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 27.572 đ
|
470.820.148 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.384.897 USD
|
▼ -0.96% | 6% | |
| 96 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,85 USD
≈ 69.465 đ
|
461.865.413 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
41.597.212 USD
|
▲ 3.58% | -5% | |
| 97 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
49,75 USD
≈ 1.213.918 đ
|
459.805.915 USD |
9.242.195 (97%)
Tổng: 9.543.809
|
16.537.067 USD
|
▲ 1.12% | 2% | |
| 98 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 99 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000001098 USD
≈ 0,0268 đ
|
458.375.624 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
55.086.913 USD
|
▲ 1.29% | 3% | |
| 100 |
Terra
05/2022
|
LUNA |
0,76 USD
≈ 18.633 đ
|
451.010.027 USD |
590.612.420 (59%)
Tổng: 1.004.262.701
|
189.791.000 USD
|
▲ 4.86% | 31% | |
| 101 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.368 đ
|
447.628.726 USD |
448.212.766
|
1.472.978 USD
|
▲ 0.30% | 1% | |
| 102 |
Fetch.ai
03/2019
|
FET |
0,55 USD
≈ 13.376 đ
|
446.209.895 USD |
813.951.730 (71%)
Tổng: 1.152.997.575
|
102.525.657 USD
|
▲ 5.96% | 11% | |
| 103 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004607 USD
≈ 0,0112 đ
|
438.319.834 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
24.099.574 USD
|
▲ 1.49% | 0% | |
| 104 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
115,39 USD
≈ 2.815.519 đ
|
434.718.186 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
66.355.862 USD
|
▲ 1.61% | 25% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,75 USD
≈ 18.296 đ
|
419.914.848 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
17.149.947 USD
|
▲ 0.33% | 3% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,23 USD
≈ 103.146 đ
|
419.189.373 USD |
99.162.509 (33%)
Tổng: 300.000.000
|
1.315.345 USD
|
▲ 0.18% | -1% | |
| 107 |
ORDI
05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
19,89 USD
≈ 485.340 đ
|
417.710.234 USD |
21.000.000
|
132.578.790 USD
|
▼ -0.05% | -1% | |
| 108 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,44 USD
≈ 1.255.216 đ
|
412.757.513 USD |
8.023.547 (80%)
Tổng: 10.000.000
|
71.321.396 USD
|
▲ 0.81% | 7% | |
| 109 |
Helium
06/2020
|
HNT |
2,82 USD
≈ 68.728 đ
|
405.425.853 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
3.423.711 USD
|
▲ 10.44% | 39% | |
| 110 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,29 USD
≈ 7.084 đ
|
402.557.719 USD |
1.386.494.965 (26%)
Tổng: 5.367.794.995
|
145.975.945 USD
|
▲ 1.00% | 13% | |
| 111 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,22 USD
≈ 5.395 đ
|
392.069.260 USD |
1.773.283.307 (80%)
Tổng: 2.230.434.667
|
10.992.918 USD
|
▲ 2.89% | 5% | |
| 112 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0093273259 USD
≈ 228 đ
|
391.212.501 USD |
41.942.621.467 (67%)
Tổng: 62.955.102.600
|
18.578.564 USD
|
▲ 5.72% | 16% | |
| 113 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,31 USD
≈ 7.589 đ
|
386.512.630 USD |
1.242.747.261 (62%)
Tổng: 2.000.000.000
|
54.287.024 USD
|
▼ -0.03% | 13% | |
| 114 |
TerraClassicUSD
09/2020
|
USTC |
0,0429578599 USD
≈ 1.048 đ
|
385.613.514 USD |
8.976.553.169 (92%)
Tổng: 9.784.018.008
|
452.907.092 USD
|
▲ 1.08% | 241% | |
| 115 |
Akash Network
10/2020
|
AKT |
1,74 USD
≈ 42.351 đ
|
385.695.648 USD |
222.215.658 (57%)
Tổng: 388.539.008
|
4.196.570 USD
|
▲ 2.99% | 11% | |
| 116 |
Casper
07/2020
|
CSPR |
0,032628965 USD
≈ 796 đ
|
375.765.664 USD |
11.516.321.902 (94%)
Tổng: 12.191.735.549
|
4.548.128 USD
|
▲ 1.00% | 2% | |
| 117 |
Zilliqa
01/2018
|
ZIL |
0,0208368195 USD
≈ 508 đ
|
361.981.462 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.672.277 USD
|
▲ 1.11% | 5% | |
| 118 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,34 USD
≈ 8.384 đ
|
357.783.105 USD |
1.041.206.509 (69%)
Tổng: 1.500.000.000
|
21.923.908 USD
|
▼ -0.32% | 4% | |
| 119 |
Astar
10/2021
|
ASTR |
0,0657420879 USD
≈ 1.604 đ
|
353.452.556 USD |
5.376.351.240 (65%)
Tổng: 8.280.315.238
|
11.441.011 USD
|
▲ 0.18% | 9% | |
| 120 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,72 USD
≈ 17.540 đ
|
349.598.249 USD |
486.320.935 (43%)
Tổng: 1.119.028.668
|
19.957.732 USD
|
▲ 4.16% | 16% | |
| 121 |
Dash
02/2014
|
DASH |
30,12 USD
≈ 734.941 đ
|
348.202.924 USD |
11.560.310 (61%)
Tổng: 18.900.000
|
45.866.520 USD
|
▲ 1.22% | 6% | |
| 122 |
Flare
12/2020
|
FLR |
0,0119034591 USD
≈ 290 đ
|
342.030.726 USD |
28.733.725.396 (29%)
Tổng: 100.559.787.198
|
10.812.887 USD
|
▲ 1.86% | 11% | |
| 123 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,40 USD
≈ 9.667 đ
|
335.769.896 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
39.684.607 USD
|
▲ 1.83% | 6% | |
| 124 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,62 USD
≈ 88.335 đ
|
332.304.188 USD |
91.789.888 (92%)
Tổng: 100.000.000
|
5.265.004 USD
|
▼ -0.04% | 5% | |
| 125 |
NEM
04/2015
|
XEM |
0,0357725321 USD
≈ 873 đ
|
321.952.789 USD |
8.999.999.999
|
4.798.281 USD
|
▲ 2.57% | 7% | |
| 126 |
Qtum
05/2017
|
QTUM |
3,06 USD
≈ 74.693 đ
|
320.679.238 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
40.922.939 USD
|
▲ 0.61% | 5% | |
| 127 |
Osmosis
09/2021
|
OSMO |
0,65 USD
≈ 15.851 đ
|
319.997.039 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
6.502.154 USD
|
▲ 1.08% | 8% | |
| 128 |
EthereumPoW
08/2022
|
ETHW |
2,95 USD
≈ 71.927 đ
|
317.833.438 USD |
107.818.999
|
75.718.945 USD
|
▼ -10.10% | 91% | |
| 129 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,45 USD
≈ 11.044 đ
|
317.826.515 USD |
702.215.556 (70%)
Tổng: 1.000.000.000
|
20.630.140 USD
|
▲ 5.63% | 2% | |
| 130 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003189 USD
≈ 0,0078 đ
|
315.762.074 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.062.480 USD
|
▲ 0.71% | 5% | |
| 131 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,21 USD
≈ 5.164 đ
|
315.435.678 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
35.780.682 USD
|
▲ 1.33% | 6% | |
| 132 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000320578 USD
≈ 0,7822 đ
|
304.702.645 USD |
9.504.789.811.398 (96%)
Tổng: 9.936.703.572.553
|
35.218.454 USD
|
▲ 2.12% | 8% | |
| 133 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,59 USD
≈ 63.093 đ
|
303.703.706 USD |
117.452.261 (1%)
Tổng: 10.000.000.000
|
130.370.076 USD
|
▲ 2.55% | 11% | |
| 134 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
2,97 USD
≈ 72.380 đ
|
298.513.300 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
2.079.543 USD
|
▲ 1.51% | 4% | |
| 135 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,30 USD
≈ 7.274 đ
|
298.135.218 USD |
1.000.000.000
|
21.897.207 USD
|
▼ -0.13% | 15% | |
| 136 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,77 USD
≈ 18.762 đ
|
293.872.657 USD |
382.172.463 (90%)
Tổng: 424.999.998
|
57.496.810 USD
|
▲ 3.23% | 11% | |
| 137 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,25 USD
≈ 30.492 đ
|
289.784.589 USD |
231.887.316 (93%)
Tổng: 250.000.000
|
88.385.896 USD
|
▲ 2.85% | 29% | |
| 138 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,22 USD
≈ 5.279 đ
|
288.131.748 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
14.982.036 USD
|
▲ 1.56% | 9% | |
| 139 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
8.480 USD
≈ 206.918.202 đ
|
281.797.342 USD |
33.230 (91%)
Tổng: 36.666
|
83.622.779 USD
|
▲ 0.48% | 9% | |
| 140 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,41 USD
≈ 83.136 đ
|
279.775.397 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
103.341.922 USD
|
▲ 2.18% | 5% | |
| 141 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0311835693 USD
≈ 761 đ
|
277.598.629 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
42.834.813 USD
|
▲ 0.10% | 6% | |
| 142 |
Celo
05/2020
|
CELO |
0,53 USD
≈ 12.854 đ
|
273.068.657 USD |
518.357.311 (52%)
Tổng: 1.000.000.000
|
13.101.837 USD
|
▲ 2.10% | 7% | |
| 143 |
Theta Fuel
03/2019
|
TFUEL |
0,0428668542 USD
≈ 1.046 đ
|
272.774.147 USD |
6.363.288.181
|
3.972.827 USD
|
▲ 1.38% | 5% | |
| 144 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0015744823 USD
≈ 38 đ
|
271.534.886 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
7.179.100 USD
|
▲ 0.96% | 11% | |
| 145 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,64 USD
≈ 15.627 đ
|
269.522.906 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
7.094.846 USD
|
▲ 0.22% | 3% | |
| 146 |
Bitcoin Gold
10/2017
|
BTG |
15,34 USD
≈ 374.295 đ
|
268.663.207 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.136.650 USD
|
▲ 2.02% | 1% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
8,59 USD
≈ 209.661 đ
|
259.004.014 USD |
30.142.447 (30%)
Tổng: 100.000.000
|
22.062.439 USD
|
▲ 2.11% | 8% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
25,86 USD
≈ 630.958 đ
|
258.589.225 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
62.173.118 USD
|
▲ 0.29% | 60% | |
| 149 |
Siacoin
08/2015
|
SC |
0,0045181149 USD
≈ 110 đ
|
251.748.347 USD |
55.719.774.844 (100%)
Tổng: 55.743.645.000
|
19.037.068 USD
|
▲ 6.02% | 5% | |
| 150 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,44 USD
≈ 10.761 đ
|
250.664.250 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.005.737 USD
|
▲ 1.66% | -0% | |
| 151 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0284722047 USD
≈ 695 đ
|
250.484.220 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
133.897.132 USD
|
▲ 2.69% | 16% | |
| 152 |
Ravencoin
03/2018
|
RVN |
0,0188992107 USD
≈ 461 đ
|
250.217.034 USD |
13.239.549.429 (63%)
Tổng: 21.000.000.000
|
25.323.846 USD
|
▲ 3.64% | 16% | |
| 153 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0050094668 USD
≈ 122 đ
|
246.966.710 USD |
49.299.999.876 (99%)
Tổng: 50.000.000.000
|
20.354.129 USD
|
▼ -0.14% | 4% | |
| 154 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0243194146 USD
≈ 593 đ
|
243.194.146 USD |
10.000.000.000
|
15.634.292 USD
|
▲ 1.63% | 5% | |
| 155 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 16.461 đ
|
243.045.024 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
2.262.653 USD
|
▲ 7.87% | 50% | |
| 156 |
ICON
10/2017
|
ICX |
0,25 USD
≈ 6.041 đ
|
240.902.828 USD |
973.062.021 (100%)
Tổng: 973.062.286
|
8.858.665 USD
|
▲ 1.07% | 6% | |
| 157 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,24 USD
≈ 5.875 đ
|
240.796.538 USD |
1.000.000.000
|
16.880.514 USD
|
▲ 3.61% | 7% | |
| 158 |
Waves
06/2016
|
WAVES |
2,10 USD
≈ 51.274 đ
|
237.748.293 USD |
113.138.848
|
40.347.115 USD
|
▲ 0.41% | 8% | |
| 159 |
Chia
04/2021
|
XCH |
25,29 USD
≈ 617.112 đ
|
231.918.786 USD |
9.169.834 (30%)
Tổng: 30.169.834
|
20.229.311 USD
|
▼ -0.47% | -3% | |
| 160 |
IoTeX
05/2018
|
IOTX |
0,0245053445 USD
≈ 598 đ
|
231.389.094 USD |
9.442.393.017 (94%)
Tổng: 10.000.000.000
|
7.736.409 USD
|
▲ 2.09% | 12% | |
| 161 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
5,23 USD
≈ 127.604 đ
|
225.797.204 USD |
43.176.145
|
17.878.512 USD
|
▲ 1.26% | 5% | |
| 162 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
8,57 USD
≈ 209.100 đ
|
225.140.028 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
5.705.185 USD
|
▲ 9.63% | 27% | |
| 163 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,19 USD
≈ 4.627 đ
|
221.466.996 USD |
1.167.950.954 (96%)
Tổng: 1.214.378.141
|
5.279.874 USD
|
▲ 2.39% | 9% | |
| 164 |
Decred
02/2016
|
DCR |
14,08 USD
≈ 343.553 đ
|
220.657.777 USD |
15.671.666
|
1.484.305 USD
|
▲ 1.81% | -2% | |
| 165 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0437258868 USD
≈ 1.067 đ
|
218.708.622 USD |
5.001.811.004 (71%)
Tổng: 7.000.000.000
|
39.591.214 USD
|
▼ -1.35% | -16% | |
| 166 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0230452639 USD
≈ 562 đ
|
216.356.358 USD |
9.388.322.025 (89%)
Tổng: 10.515.000.000
|
9.077.740 USD
|
▲ 1.21% | 6% | |
| 167 |
Moonbeam
01/2022
|
GLMR |
0,27 USD
≈ 6.504 đ
|
210.862.724 USD |
791.110.204 (72%)
Tổng: 1.094.986.502
|
11.228.993 USD
|
▲ 1.07% | 15% | |
| 168 |
Kusama
12/2019
|
KSM |
24,54 USD
≈ 598.709 đ
|
207.833.107 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
19.304.040 USD
|
▲ 0.66% | 9% | |
| 169 |
WAX
12/2017
|
WAXP |
0,0609398106 USD
≈ 1.487 đ
|
205.966.164 USD |
3.379.829.405 (83%)
Tổng: 4.088.225.721
|
6.552.374 USD
|
▲ 1.32% | 4% | |
| 170 |
Solar
08/2019
|
SXP |
0,34 USD
≈ 8.247 đ
|
197.990.818 USD |
585.753.038
|
13.864.074 USD
|
▲ 1.05% | 5% | |
| 171 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,69 USD
≈ 89.986 đ
|
197.915.694 USD |
53.665.455 (56%)
Tổng: 96.150.704
|
10.019.677 USD
|
▲ 2.41% | 5% | |
| 172 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
78,24 USD
≈ 1.909.052 đ
|
196.010.772 USD |
2.505.255 (98%)
Tổng: 2.559.047
|
23.580.382 USD
|
▲ 0.78% | -8% | |
| 173 |
Ontology
03/2018
|
ONT |
0,22 USD
≈ 5.378 đ
|
192.923.198 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
16.208.513 USD
|
▼ -1.03% | 8% | |
| 174 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,41 USD
≈ 34.402 đ
|
192.321.198 USD |
136.406.901 (97%)
Tổng: 140.806.901
|
6.925.565 USD
|
▲ 0.63% | 3% | |
| 175 |
Magic
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,79 USD
≈ 19.334 đ
|
191.994.224 USD |
242.300.559 (70%)
Tổng: 347.714.007
|
84.511.409 USD
|
▼ -4.86% | 25% | |
| 176 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,31 USD
≈ 154.059 đ
|
188.468.106 USD |
29.849.823
|
28.515.648 USD
|
▲ 1.36% | 0% | |
| 177 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,27 USD
≈ 6.507 đ
|
187.056.309 USD |
701.391.763 (70%)
Tổng: 1.000.000.000
|
8.116.934 USD
|
▲ 1.65% | 9% | |
| 178 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,35 USD
≈ 8.430 đ
|
185.569.930 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.807.887 USD
|
▲ 22.77% | 76% | |
| 179 |
Harmony
06/2019
|
ONE |
0,0134046389 USD
≈ 327 đ
|
183.010.321 USD |
13.652.760.276 (97%)
Tổng: 14.124.435.276
|
7.932.540 USD
|
▲ 3.58% | 9% | |
| 180 |
Hive
03/2020
|
HIVE |
0,36 USD
≈ 8.878 đ
|
182.208.199 USD |
500.749.243
|
8.701.141 USD
|
▼ -0.65% | 11% | |
| 181 |
Flux
08/2018
|
FLUX |
0,53 USD
≈ 12.994 đ
|
180.099.960 USD |
338.200.785 (77%)
Tổng: 440.000.000
|
34.906.947 USD
|
▼ -5.06% | 35% | |
| 182 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,40 USD
≈ 9.640 đ
|
178.453.962 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
104.285.671 USD
|
▲ 9.10% | 122% | |
| 183 |
tomiNet
01/2023 / Ethereum Blockchain
|
TOMI * |
2,69 USD
≈ 65.614 đ
|
175.785.598 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
28.104.119 USD
|
▼ -4.16% | 27% | |
| 184 |
Ontology Gas
08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,45 USD
≈ 11.055 đ
|
164.086.696 USD |
362.158.459 (36%)
Tổng: 1.000.000.000
|
245.221.392 USD
|
▼ -9.02% | 43% | |
| 185 |
IOST
01/2018
|
IOST |
0,008735249 USD
≈ 213 đ
|
163.426.850 USD |
18.708.894.189
|
7.879.002 USD
|
▲ 1.05% | 3% | |
| 186 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
6,00 USD
≈ 146.437 đ
|
163.134.475 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
14.650.849 USD
|
▼ -0.01% | 3% | |
| 187 |
Stratis
08/2016
|
STRAX |
1,03 USD
≈ 25.138 đ
|
160.449.447 USD |
155.741.939
|
35.893.585 USD
|
▲ 4.24% | 15% | |
| 188 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0410472671 USD
≈ 1.002 đ
|
158.771.117 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
5.312.746 USD
|
▲ 2.42% | 7% | |
| 189 |
Lisk
04/2016
|
LSK |
1,23 USD
≈ 29.990 đ
|
158.432.208 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
29.864.592 USD
|
▲ 1.63% | 25% | |
| 190 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
1,67 USD
≈ 40.645 đ
|
158.413.259 USD |
95.097.997 (48%)
Tổng: 200.000.000
|
71.951.090 USD
|
▲ 22.50% | 34% | |
| 191 |
Kadena
05/2020
|
KDA |
0,62 USD
≈ 15.020 đ
|
156.827.734 USD |
254.759.433 (25%)
Tổng: 1.000.000.000
|
3.816.636 USD
|
▲ 1.49% | 9% | |
| 192 |
Polymesh
05/2022
|
POLYX |
0,20 USD
≈ 4.867 đ
|
151.944.732 USD |
761.683.381 (86%)
Tổng: 889.302.988
|
29.611.920 USD
|
▲ 5.66% | 6% | |
| 193 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.316 đ
|
150.151.302 USD |
150.672.869
|
631.806 USD
|
▼ -0.44% | -0% | |
| 194 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
1,93 USD
≈ 47.137 đ
|
143.887.174 USD |
74.482.423 (64%)
Tổng: 116.020.637
|
32.867.908 USD
|
▲ 6.59% | 17% | |
| 195 |
Horizen
06/2017
|
ZEN |
9,97 USD
≈ 243.362 đ
|
143.533.107 USD |
14.390.925 (69%)
Tổng: 21.000.000
|
6.065.841 USD
|
▲ 0.78% | 4% | |
| 196 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,38 USD
≈ 9.297 đ
|
142.798.408 USD |
374.767.342 (75%)
Tổng: 500.000.000
|
5.904.916 USD
|
▲ 2.54% | 12% | |
| 197 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,14 USD
≈ 3.501 đ
|
142.586.365 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
3.740.987 USD
|
▲ 0.27% | 9% | |
| 198 |
Open Campus
04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
0,68 USD
≈ 16.612 đ
|
142.011.748 USD |
208.593.754 (21%)
Tổng: 1.000.000.000
|
54.350.669 USD
|
▲ 12.69% | 20% | |
| 199 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,020185303 USD
≈ 493 đ
|
141.775.999 USD |
7.023.724.103 (70%)
Tổng: 10.000.000.000
|
11.352.766 USD
|
▲ 1.62% | 11% | |
| 200 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,28 USD
≈ 6.742 đ
|
141.725.234 USD |
512.933.450 (51%)
Tổng: 1.000.000.000
|
47.945.191 USD
|
▲ 5.19% | 3% | |
Tỷ giá 9043 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
