Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9475 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3197) - Ethereum (3350) - TRON (94) - OKC Token (10) - Wanchain (9) - Cronos (50) - Solana (347) - Polygon (256) - XDC Network (8) - Avalanche (182) - Fantom (98) - XRP (22) - Klaytn (63) - IoTeX (6) - Chiliz (44) - Neo (9) - Terra Classic (9) - EOS (13) - TomoChain (2) - Harmony (27) - Bitgert (3) - Cardano (31) - Arbitrum (35) - Dogechain (2) - Cosmos (18) - Waves (7) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (2) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (13) - Celo (14) - HTMLCOIN (1) - Zilliqa (16) - Terra (9) - Polkadot (1) - Huobi Token (26) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (9) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (2) - Tezos (11) - Aptos (4) - Fusion (1) - MultiversX (Elrond) (16) - Astar (1) - NEAR Protocol (7) - Velas (1) - Stacks (3) - SORA (2) - Bitcicoin (23) - Cube Network (1) - Hedera (3) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (5) - EthereumPoW (8) - Elrond (16) - Elastos (1) - Songbird (1) - Dogecoin (5) - Conflux (1) - CANTO (3) - Ethereum Classic (2) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) -
07/12/2022 23:47
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
04/2013
|
BTC |
16.806 USD
≈ 403.683.963 đ
|
323.555.946.877 USD |
19.226.881 (92%)
Tổng: 21.000.000
|
22.651.137.253 USD
|
▼ -1.03% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.231 USD
≈ 29.579.909 đ
|
148.647.433.974 USD |
122.373.866
|
5.691.647.787 USD
|
▼ -2% | 1% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.020 đ
|
65.707.951.551 USD |
65.685.215.611 (90%)
Tổng: 73.141.766.321
|
28.263.878.229 USD
|
▲ 0.05% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
282,93 USD
≈ 6.795.979 đ
|
46.280.721.579 USD |
159.969.194 (80%)
Tổng: 200.000.000
|
795.069.885 USD
|
▼ -2.04% | -5% | |
| 5 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.020 đ
|
43.098.861.802 USD |
43.079.456.972
|
1.999.882.875 USD
|
▲ 0.02% | -0% | |
| 6 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 24.006 đ
|
22.061.824.200 USD |
22.056.131.822
|
6.255.983.143 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,38 USD
≈ 9.192 đ
|
19.260.091.304 USD |
50.260.446.248 (50%)
Tổng: 100.000.000.000
|
1.004.717.217 USD
|
▼ -1.62% | -4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,095852 USD
≈ 2.302 đ
|
13.163.065.826 USD |
132.670.764.300
|
919.105.520 USD
|
▼ -4.27% | -6% | |
| 9 |
Cardano
10/2017
|
ADA |
0,31 USD
≈ 7.459 đ
|
10.902.933.573 USD |
34.459.267.404 (77%)
Tổng: 45.000.000.000
|
211.349.221 USD
|
▼ -2.15% | 0% | |
| 10 |
Polygon
04/2019
|
MATIC |
0,89 USD
≈ 21.274 đ
|
7.866.477.709 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
358.897.342 USD
|
▼ -2.69% | 6% | |
|
| |||||||||
| 11 |
Polkadot
08/2020
|
DOT |
5,31 USD
≈ 127.546 đ
|
6.275.365.698 USD |
1.144.320.926 (91%)
Tổng: 1.260.344.596
|
177.760.537 USD
|
▼ -3.07% | -0% | |
| 12 |
Litecoin
04/2013
|
LTC |
76,37 USD
≈ 1.834.407 đ
|
5.491.959.367 USD |
71.777.806 (85%)
Tổng: 84.000.000
|
656.978.576 USD
|
▼ -3.78% | 1% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,00000909 USD
≈ 0,2183 đ
|
5.370.557.619 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
134.767.657 USD
|
▼ -2.93% | -0% | |
| 14 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
20,76 USD
≈ 498.655 đ
|
5.217.873.227 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.536.164 USD
|
▼ -2.04% | 1% | |
| 15 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.044 đ
|
5.182.803.536 USD |
5.870.802.802
|
217.580.277 USD
|
▲ 0.08% | 0% | |
| 16 |
Solana
04/2020
|
SOL |
13,66 USD
≈ 328.113 đ
|
4.991.166.296 USD |
364.659.378 (68%)
Tổng: 535.572.406
|
292.657.033 USD
|
▼ -2.69% | 2% | |
| 17 |
TRON
09/2017
|
TRX |
0,053235 USD
≈ 1.279 đ
|
4.908.809.035 USD |
92.103.925.458 (100%)
Tổng: 92.103.963.497
|
247.240.361 USD
|
▲ 0.04% | -0% | |
| 18 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,80 USD
≈ 91.164 đ
|
3.620.565.176 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
2.740.679 USD
|
▼ -2.50% | -1% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
5,97 USD
≈ 143.399 đ
|
4.509.366.899 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
91.869.941 USD
|
▼ -3.98% | 9% | |
| 20 |
Avalanche
07/2020
|
AVAX |
13,22 USD
≈ 317.544 đ
|
4.110.539.068 USD |
310.536.028 (43%)
Tổng: 720.000.000
|
141.237.325 USD
|
▼ -2.82% | 6% | |
| 21 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
6,83 USD
≈ 164.057 đ
|
3.362.208.383 USD |
507.999.970 (51%)
Tổng: 1.000.000.000
|
320.590.978 USD
|
▼ -6.18% | -7% | |
| 22 |
Cosmos
03/2019
|
ATOM |
9,63 USD
≈ 231.260 đ
|
2.757.121.009 USD |
286.370.297
|
149.380.123 USD
|
▼ -4.69% | -8% | |
| 23 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
16.756 USD
≈ 402.469.992 đ
|
3.356.480.569 USD |
200.145
|
77.142.010 USD
|
▼ -1.35% | 2% | |
| 24 |
Toncoin
08/2021
|
TON |
1,88 USD
≈ 45.183 đ
|
2.297.542.585 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
17.394.834 USD
|
▲ 4.26% | 6% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
18,83 USD
≈ 452.297 đ
|
2.608.649.221 USD |
138.063.286 (66%)
Tổng: 210.700.000
|
86.067.328 USD
|
▼ -3.23% | -4% | |
| 26 |
Monero
05/2014
|
XMR |
142,32 USD
≈ 3.418.526 đ
|
2.587.328.244 USD |
18.210.444
|
76.917.233 USD
|
▼ -0.42% | 3% | |
| 27 |
Stellar
08/2014
|
XLM |
0,084537 USD
≈ 2.031 đ
|
2.177.759.909 USD |
25.722.140.013 (51%)
Tổng: 50.001.806.812
|
41.869.495 USD
|
▼ -1.67% | -5% | |
| 28 |
Bitcoin Cash
07/2017
|
BCH |
109,34 USD
≈ 2.626.347 đ
|
2.107.440.159 USD |
19.249.519 (92%)
Tổng: 21.000.000
|
441.565.779 USD
|
▼ -1.6% | -1% | |
| 29 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
116,39 USD
≈ 2.795.688 đ
|
1.695.152.589 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
35.410.274 USD
|
▼ -5.87% | 2% | |
| 30 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,064686 USD
≈ 1.554 đ
|
1.630.949.018 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
46.120.763 USD
|
▼ -2.56% | 2% | |
| 31 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.333 đ
|
1.585.275.462 USD |
7.126.150.018 (71%)
Tổng: 10.000.000.000
|
74.092.695 USD
|
▼ -5.16% | -8% | |
| 32 |
Filecoin
12/2017
|
FIL |
4,34 USD
≈ 104.247 đ
|
1.446.798.496 USD |
332.318.866
|
106.733.381 USD
|
▼ -5.36% | -0% | |
| 33 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
3,91 USD
≈ 93.918 đ
|
1.418.355.100 USD |
361.250.000 (36%)
Tổng: 1.000.000.000
|
226.549.928 USD
|
▼ -5.72% | -4% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
1,70 USD
≈ 40.834 đ
|
1.421.166.558 USD |
834.649.974 (83%)
Tổng: 1.000.000.000
|
141.943.690 USD
|
▼ -3.12% | 5% | |
| 35 |
VeChain
08/2017
|
VET |
0,01870939 USD
≈ 449 đ
|
1.359.173.782 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
32.624.244 USD
|
▼ -2.19% | 1% | |
| 36 |
Hedera
09/2019
|
HBAR |
0,04694825 USD
≈ 1.128 đ
|
1.172.233.847 USD |
22.968.168.351 (46%)
Tổng: 50.000.000.000
|
14.111.664 USD
|
▼ -2.8% | -5% | |
| 37 |
Internet Computer
03/2021
|
ICP |
4,22 USD
≈ 101.364 đ
|
1.160.266.850 USD |
274.420.737 (56%)
Tổng: 488.508.776
|
25.700.520 USD
|
▼ -5.03% | 7% | |
| 38 |
Flow
01/2021
|
FLOW |
1,04 USD
≈ 25.053 đ
|
1.085.441.402 USD |
1.036.200.000 (75%)
Tổng: 1.373.575.822
|
37.811.418 USD
|
▼ -5.49% | -5% | |
| 39 |
EOS
07/2017
|
EOS |
0,99 USD
≈ 23.779 đ
|
1.077.328.320 USD |
1.076.269.828
|
175.756.162 USD
|
▲ 3.04% | 8% | |
| 40 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
2,38 USD
≈ 57.215 đ
|
992.452.639 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
47.312.531 USD
|
▲ 2.61% | 17% | |
| 41 |
MultiversX (Elrond)
09/2020
|
EGLD |
44,87 USD
≈ 1.077.777 đ
|
1.075.069.562 USD |
23.789.249 (76%)
Tổng: 31.415.926
|
56.154.369 USD
|
▲ 2.33% | 6% | |
| 42 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 24.020 đ
|
1.017.112.619 USD |
1.018.027.133
|
10.124.817 USD
|
▲ 0.11% | 0% | |
| 43 |
Terra Classic
07/2019
|
LUNC |
0,000165176 USD
≈ 3,9675 đ
|
989.603.113 USD |
5.991.203.401.077 (87%)
Tổng: 6.873.067.864.324
|
87.621.174 USD
|
▼ -3.86% | 2% | |
| 44 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
6,32 USD
≈ 151.693 đ
|
968.493.588 USD |
153.357.694 (31%)
Tổng: 500.000.000
|
15.565.110 USD
|
▼ -4.99% | -9% | |
| 45 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,62 USD
≈ 207.052 đ
|
981.836.386 USD |
100.564.114 (37%)
Tổng: 270.000.000
|
341.367.200 USD
|
▼ -6.29% | 27% | |
| 46 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,58 USD
≈ 13.925 đ
|
908.462.577 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
145.690.871 USD
|
▼ -6.27% | 3% | |
| 47 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 23.873 đ
|
906.526.431 USD |
918.832.191 (98%)
Tổng: 940.265.854
|
19.203.157 USD
|
▼ -2.16% | 1% | |
| 48 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
62,09 USD
≈ 1.491.402 đ
|
883.345.613 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
61.695.330 USD
|
▼ -2.27% | 1% | |
| 49 |
Theta Network
01/2018
|
THETA |
0,87 USD
≈ 20.946 đ
|
874.584.139 USD |
1.000.000.000
|
21.339.274 USD
|
▼ -2.34% | -6% | |
| 50 |
Chain
03/2022 / Ethereum Blockchain
|
XCN * |
0,03907377 USD
≈ 939 đ
|
840.695.156 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
8.984.621 USD
|
▲ 0.62% | -10% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,03 USD
≈ 24.669 đ
|
826.856.081 USD |
312.951.154 (31%)
Tổng: 1.000.000.000
|
15.327.360 USD
|
▼ -3.77% | -7% | |
| 52 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.656 đ
|
815.393.686 USD |
6.137.379.084 (69%)
Tổng: 8.888.888.888
|
156.936.230 USD
|
▼ -6.09% | -7% | |
| 53 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 23.992 đ
|
814.431.199 USD |
813.580.051
|
27.822.446 USD
|
▼ -0.12% | -0% | |
| 54 |
Bitcoin SV
11/2018
|
BSV |
40,82 USD
≈ 980.496 đ
|
788.013.849 USD |
19.245.002 (92%)
Tổng: 21.000.000
|
12.740.056 USD
|
▼ -2.09% | -3% | |
| 55 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.918 đ
|
765.323.877 USD |
945.642.940
|
2.056.570 USD
|
▼ -0.3% | -0% | |
| 56 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,40 USD
≈ 9.517 đ
|
720.446.398 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
60.115.579 USD
|
▼ -5% | 0% | |
| 57 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006733 USD
≈ 0,0162 đ
|
638.273.041 USD |
947.962.000.000.000 (96%)
Tổng: 990.000.000.000.000
|
18.090.114 USD
|
▼ -2.34% | -5% | |
| 58 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
6,48 USD
≈ 155.551 đ
|
637.098.576 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
782.933 USD
|
▼ -0.62% | -3% | |
| 59 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 23.504 đ
|
710.393.354 USD |
725.332.036
|
130.900.468 USD
|
▼ -0.23% | -1% | |
| 60 |
BitTorrent
01/2019 / TRON Blockchain
|
BTTOLD * |
0,0000006728 USD
≈ 0,0162 đ
|
623.410.115 USD |
990.000.000.000
|
20.897.952 USD
|
▼ -2.92% | -2% | |
| 61 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
4,79 USD
≈ 115.056 đ
|
624.102.314 USD |
130.000.000 (13%)
Tổng: 1.000.000.000
|
98.562.434 USD
|
▼ -6.58% | 2% | |
| 62 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
3,88 USD
≈ 93.198 đ
|
610.174.610 USD |
156.962.346 (21%)
Tổng: 750.000.000
|
27.544.349 USD
|
▼ -1.78% | -0% | |
| 63 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.044 đ
|
595.493.383 USD |
607.049.883 (99%)
Tổng: 611.139.703
|
4.486.010 USD
|
▲ 0.3% | -0% | |
| 64 |
Fantom
10/2018
|
FTM |
0,23 USD
≈ 5.581 đ
|
591.394.459 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
113.253.015 USD
|
▼ -5.75% | 7% | |
| 65 |
Zcash
10/2016
|
ZEC |
44,38 USD
≈ 1.066.008 đ
|
580.888.097 USD |
15.864.525 (76%)
Tổng: 21.000.000
|
35.505.397 USD
|
▼ -2.31% | 11% | |
| 66 |
WhiteBIT Token
08/2022 / Ethereum Blockchain
|
WBT * |
4,78 USD
≈ 114.816 đ
|
573.017.211 USD |
N/A
Tổng: 394.798.409
|
5.579.721 USD
|
▼ -0.38% | -1% | |
| 67 |
IOTA
06/2017
|
MIOTA |
0,21 USD
≈ 4.942 đ
|
572.379.749 USD |
2.779.530.283
|
11.129.324 USD
|
▼ -2.79% | -2% | |
| 68 |
eCash
07/2021
|
XEC |
0,00002891 USD
≈ 0,6944 đ
|
557.385.766 USD |
19.245.748.423.303 (92%)
Tổng: 21.000.000.000.000
|
5.346.051 USD
|
▼ -2.5% | -1% | |
| 69 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
6,92 USD
≈ 166.218 đ
|
552.067.170 USD |
N/A
Tổng: 100.000.000
|
12.846.991 USD
|
▼ -7.58% | -5% | |
| 70 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
610,43 USD
≈ 14.662.529 đ
|
550.540.639 USD |
977.631 (97%)
Tổng: 1.005.577
|
16.765.466 USD
|
▼ -3.95% | -6% | |
| 71 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,99 USD
≈ 47.709 đ
|
491.480.466 USD |
247.443.275 (80%)
Tổng: 308.069.419
|
56.873.419 USD
|
▲ 3.72% | 17% | |
| 72 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.237 đ
|
536.182.739 USD |
3.027.694.014 (28%)
Tổng: 10.966.632.332
|
20.281.435 USD
|
▼ -3.46% | -3% | |
| 73 |
Dash
02/2014
|
DASH |
44,18 USD
≈ 1.061.204 đ
|
489.324.336 USD |
11.039.172 (58%)
Tổng: 18.900.000
|
87.594.682 USD
|
▼ -4.23% | 2% | |
| 74 |
Neo
09/2016
|
NEO |
6,85 USD
≈ 164.537 đ
|
483.519.528 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
25.815.133 USD
|
▼ -3.7% | 2% | |
| 75 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.777 USD
≈ 42.687.383 đ
|
478.599.093 USD |
325.209
|
7.722.386 USD
|
▲ 0.08% | 2% | |
| 76 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,98 USD
≈ 23.616 đ
|
417.842.100 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
764.497 USD
|
▼ -0.57% | -1% | |
| 77 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,062361 USD
≈ 1.498 đ
|
462.730.209 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
19.914.205 USD
|
▼ -2.1% | -1% | |
| 78 |
Mina
03/2021
|
MINA |
0,55 USD
≈ 13.106 đ
|
417.639.784 USD |
765.434.469 (93%)
Tổng: 824.104.972
|
8.115.538 USD
|
▼ -3.86% | -3% | |
| 79 |
Arweave
05/2020
|
AR |
9,02 USD
≈ 216.660 đ
|
454.334.125 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
30.203.198 USD
|
▼ -5.93% | -1% | |
| 80 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
3,55 USD
≈ 85.371 đ
|
384.793.960 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
2.310.377 USD
|
▼ -2.75% | -2% | |
| 81 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 21.913 đ
|
450.865.892 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
8.615.341 USD
|
▼ -4.81% | -9% | |
| 82 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
54,24 USD
≈ 1.302.845 đ
|
451.110.392 USD |
7.990.696 (92%)
Tổng: 8.648.200
|
37.162.864 USD
|
▲ 5.34% | 30% | |
| 83 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,66 USD
≈ 15.915 đ
|
352.211.254 USD |
531.583.334 (16%)
Tổng: 3.303.030.299
|
39.627.343 USD
|
▼ -2.85% | -0% | |
| 84 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,45 USD
≈ 10.781 đ
|
340.714.958 USD |
759.119.694 (51%)
Tổng: 1.500.000.000
|
38.836.580 USD
|
▼ -4.87% | -14% | |
| 85 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUT * |
1.720 USD
≈ 41.325.689 đ
|
424.396.023 USD |
246.524
|
547.164 USD
|
▲ 0.29% | 0% | |
| 86 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.364 đ
|
332.885.242 USD |
1.490.773.355 (99%)
Tổng: 1.500.000.000
|
17.698.345 USD
|
▼ -3.89% | -5% | |
| 87 |
Radix
09/2021
|
XRD |
0,04202799 USD
≈ 1.010 đ
|
423.891.512 USD |
N/A
Tổng: 24.000.000.000
|
479.916 USD
|
▲ 14.99% | 34% | |
| 88 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
1,38 USD
≈ 33.148 đ
|
414.976.317 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
45.686.688 USD
|
▲ 0.33% | 12% | |
| 89 |
Casper
07/2020
|
CSPR |
0,0288970642 USD
≈ 694 đ
|
305.393.029 USD |
10.568.306.409 (93%)
Tổng: 11.339.888.074
|
3.972.458 USD
|
▼ -2.87% | -4% | |
| 90 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,75 USD
≈ 138.115 đ
|
412.944.705 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
15.411.385 USD
|
▲ 8.63% | 24% | |
| 91 |
EthereumPoW
08/2022
|
ETHW |
3,62 USD
≈ 86.952 đ
|
390.907.429 USD |
107.462.621
|
10.324.420 USD
|
▼ -3.39% | 12% | |
| 92 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,79 USD
≈ 475.356 đ
|
375.639.345 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
811.582 USD
|
▼ -1.93% | 9% | |
| 93 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,65 USD
≈ 15.651 đ
|
364.934.079 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
16.997.981 USD
|
▼ -2.51% | 1% | |
| 94 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,32 USD
≈ 319.946 đ
|
344.240.722 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
29.778.293 USD
|
▼ -2.89% | -1% | |
| 95 |
Stacks
10/2019
|
STX |
0,25 USD
≈ 6.017 đ
|
338.600.246 USD |
1.347.616.974 (74%)
Tổng: 1.818.000.000
|
8.204.167 USD
|
▼ -3.16% | -1% | |
| 96 |
Zilliqa
01/2018
|
ZIL |
0,02187286 USD
≈ 525 đ
|
332.566.600 USD |
13.623.136.347 (65%)
Tổng: 21.000.000.000
|
26.309.855 USD
|
▼ -3.84% | -1% | |
| 97 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
0,45 USD
≈ 10.712 đ
|
325.210.565 USD |
728.098.665 (36%)
Tổng: 2.000.000.000
|
9.206.432 USD
|
▼ -7.47% | 1% | |
| 98 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,30 USD
≈ 7.135 đ
|
320.154.818 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
8.576.522 USD
|
▼ -2.25% | -1% | |
| 99 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,00169865 USD
≈ 41 đ
|
302.054.136 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
42.655.937 USD
|
▼ -0.59% | 5% | |
| 100 |
Decred
02/2016
|
DCR |
20,71 USD
≈ 497.454 đ
|
302.056.491 USD |
14.562.967 (69%)
Tổng: 21.000.000
|
699.708 USD
|
▼ -2.42% | 4% | |
| 101 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.774 đ
|
300.563.360 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
28.026.507 USD
|
▼ -5.23% | 1% | |
| 102 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,30 USD
≈ 7.156 đ
|
298.372.139 USD |
1.000.000.000
|
44.717.495 USD
|
▼ -5.72% | -1% | |
| 103 |
DeFiChain
07/2020
|
DFI |
0,48 USD
≈ 11.415 đ
|
298.534.502 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
1.505.606 USD
|
▼ -1.76% | 4% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,86 USD
≈ 20.727 đ
|
296.865.166 USD |
342.056.585
|
27.676.559 USD
|
▼ -3.18% | -4% | |
| 105 |
NEM
04/2015
|
XEM |
0,03235226 USD
≈ 777 đ
|
291.350.581 USD |
8.999.999.999
|
13.117.541 USD
|
▼ -1.65% | -0% | |
| 106 |
Celo
05/2020
|
CELO |
0,59 USD
≈ 14.282 đ
|
286.847.215 USD |
478.832.129 (48%)
Tổng: 1.000.000.000
|
18.965.302 USD
|
▼ -6.3% | -5% | |
| 107 |
XDC Network
04/2018
|
XDC |
0,02065415 USD
≈ 496 đ
|
285.278.482 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
3.135.556 USD
|
▼ -3.46% | -10% | |
| 108 |
Helium
06/2020
|
HNT |
2,11 USD
≈ 50.682 đ
|
283.780.269 USD |
134.369.317 (60%)
Tổng: 223.000.000
|
1.799.036 USD
|
▼ -4.37% | -16% | |
| 109 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,84 USD
≈ 92.237 đ
|
276.981.800 USD |
71.943.426 (72%)
Tổng: 100.000.000
|
3.422.251 USD
|
▼ -2.17% | -3% | |
| 110 |
Terra
05/2022
|
LUNA |
1,56 USD
≈ 37.471 đ
|
268.962.002 USD |
127.475.474 (13%)
Tổng: 1.004.262.701
|
21.096.453 USD
|
▼ -3.29% | -2% | |
| 111 |
Kusama
12/2019
|
KSM |
29,65 USD
≈ 712.193 đ
|
267.023.224 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
15.505.162 USD
|
▼ -4.48% | 10% | |
| 112 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,00098312 USD
≈ 23,6145 đ
|
266.105.288 USD |
N/A
Tổng: 310.884.471.276
|
710.621 USD
|
▲ 0.38% | 7% | |
| 113 |
OLYMPUS
07/2021 / BNB Blockchain
|
OLYMPUS * |
9,06 USD
≈ 217.621 đ
|
263.500.826 USD |
N/A
Tổng: 2.917.000.000.000
|
592.399 USD
|
▼ -2.24% | 9% | |
| 114 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
38,26 USD
≈ 919.005 đ
|
263.148.378 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
22.240.797 USD
|
▲ 0.14% | 3% | |
| 115 |
Theta Fuel
03/2019
|
TFUEL |
0,04382083 USD
≈ 1.053 đ
|
260.874.759 USD |
5.301.214.400
|
6.566.405 USD
|
▼ -2.59% | -9% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
14,98 USD
≈ 359.820 đ
|
262.517.008 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.463.034 USD
|
▼ -1.63% | -2% | |
| 117 |
Ravencoin
03/2018
|
RVN |
0,02159609 USD
≈ 519 đ
|
258.052.340 USD |
11.964.913.946 (57%)
Tổng: 21.000.000.000
|
9.274.746 USD
|
▼ -1.47% | 1% | |
| 118 |
Maiar DEX
11/2021 / MultiversX (Elrond) Blockchain
|
MEX * |
0,00003641 USD
≈ 0,8746 đ
|
249.676.643 USD |
N/A
|
156.272 USD
|
▲ 1.81% | 5% | |
| 119 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,41 USD
≈ 9.765 đ
|
244.952.428 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
88.405.417 USD
|
▲ 0.42% | 8% | |
| 120 |
Symbol
03/2021
|
XYM |
0,0339226536 USD
≈ 815 đ
|
189.371.857 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
815.261 USD
|
▼ -1.18% | -9% | |
| 121 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,45 USD
≈ 82.869 đ
|
236.382.243 USD |
68.200.000 (68%)
Tổng: 100.000.000
|
110.246.270 USD
|
▼ -4.14% | 8% | |
| 122 |
Waves
06/2016
|
WAVES |
2,32 USD
≈ 55.726 đ
|
232.982.783 USD |
110.052.922
|
78.269.867 USD
|
▼ -6.94% | -0% | |
| 123 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,92 USD
≈ 46.118 đ
|
232.133.529 USD |
35.191.821 (35%)
Tổng: 100.000.000
|
17.636.870 USD
|
▼ -5.74% | 5% | |
| 124 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
88,81 USD
≈ 2.133.216 đ
|
230.408.295 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.513.244 USD
|
▼ -2.38% | 4% | |
| 125 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0037962935 USD
≈ 91 đ
|
175.768.391 USD |
46.299.999.999 (93%)
Tổng: 50.000.000.000
|
47.066.226 USD
|
▼ -4.70% | -8% | |
| 126 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
1,62 USD
≈ 38.912 đ
|
226.513.078 USD |
65.569.295 (7%)
Tổng: 1.000.000.000
|
48.015.736 USD
|
▼ -7.64% | -7% | |
| 127 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
5,89 USD
≈ 141.478 đ
|
223.646.848 USD |
45.786.597 (48%)
Tổng: 96.150.704
|
12.614.699 USD
|
▼ -5.42% | -0% | |
| 128 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,70 USD
≈ 16.798 đ
|
167.044.736 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
7.857.821 USD
|
▲ 8.73% | 37% | |
| 129 |
Qtum
05/2017
|
QTUM |
2,14 USD
≈ 51.403 đ
|
223.583.653 USD |
104.442.531 (97%)
Tổng: 107.822.406
|
21.987.515 USD
|
▼ -3.08% | -1% | |
| 130 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,04 USD
≈ 24.933 đ
|
223.498.355 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
70.337.207 USD
|
▼ -1.61% | 16% | |
| 131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,04422926 USD
≈ 1.062 đ
|
222.851.788 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
20.246.322 USD
|
▼ -3.8% | -3% | |
| 132 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
16.881 USD
≈ 405.478.978 đ
|
218.996.863 USD |
38.969
|
39.083 USD
|
▼ -1.91% | 3% | |
| 133 |
ABBC Coin
10/2018
|
ABBC |
0,15 USD
≈ 3.676 đ
|
160.722.942 USD |
1.050.163.465 (70%)
Tổng: 1.500.000.000
|
21.206.641 USD
|
▼ -1.03% | -7% | |
| 134 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,22 USD
≈ 5.238 đ
|
218.261.259 USD |
1.000.000.000
|
3.939.434 USD
|
▼ -3.49% | -1% | |
| 135 |
IoTeX
05/2018
|
IOTX |
0,02297778 USD
≈ 552 đ
|
216.549.268 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
3.804.683 USD
|
▼ -4.81% | 2% | |
| 136 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.892 USD
≈ 165.555.928 đ
|
215.787.310 USD |
36.638 (100%)
Tổng: 36.666
|
32.162.431 USD
|
▼ -4.95% | 7% | |
| 137 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,23 USD
≈ 5.421 đ
|
214.504.155 USD |
1.000.000.000
|
277.455 USD
|
▼ -2.44% | -8% | |
| 138 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,19 USD
≈ 28.638 đ
|
151.706.066 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
97.111.895 USD
|
▼ -6.51% | -16% | |
| 139 |
Tenset
04/2021 / BNB Blockchain
|
10SET * |
1,16 USD
≈ 27.863 đ
|
212.169.410 USD |
N/A
Tổng: 210.000.000
|
137.566 USD
|
▲ 1.56% | 4% | |
| 140 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
1.319 USD
≈ 31.691.508 đ
|
213.519.821 USD |
N/A
Tổng: 3.807
|
2.777.937 USD
|
▼ -2.29% | 1% | |
| 141 |
Kadena
05/2020
|
KDA |
1,00 USD
≈ 24.044 đ
|
212.646.177 USD |
211.491.004 (21%)
Tổng: 1.000.000.000
|
5.204.365 USD
|
▼ -4.69% | 8% | |
| 142 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0175549014 USD
≈ 422 đ
|
144.748.249 USD |
8.245.460.686 (82%)
Tổng: 10.000.000.000
|
3.650.596 USD
|
▼ -3.84% | -5% | |
| 143 |
TerraClassicUSD
09/2020
|
USTC |
0,02110393 USD
≈ 507 đ
|
207.175.205 USD |
9.805.483.432 (100%)
Tổng: 9.806.121.217
|
11.000.952 USD
|
▼ -2.04% | 2% | |
| 144 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,00298775 USD
≈ 72 đ
|
202.285.242 USD |
64.743.700.558 (65%)
Tổng: 100.000.000.000
|
1.235.698 USD
|
▼ -2.47% | 3% | |
| 145 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,02213063 USD
≈ 532 đ
|
197.365.508 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
32.017.473 USD
|
▼ -0.08% | 0% | |
| 146 |
IOST
01/2018
|
IOST |
0,00829419 USD
≈ 199 đ
|
196.642.325 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
5.534.063 USD
|
▼ -3% | -1% | |
| 147 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.635 đ
|
140.358.121 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
4.463.668 USD
|
▼ -2.43% | -3% | |
| 148 |
Moonbeam
01/2022
|
GLMR |
0,43 USD
≈ 10.216 đ
|
196.257.661 USD |
460.517.249 (44%)
Tổng: 1.046.109.654
|
16.122.336 USD
|
▲ 0.37% | 21% | |
| 149 |
Aleph Zero
09/2021
|
AZERO |
0,95 USD
≈ 22.843 đ
|
193.699.410 USD |
N/A
Tổng: 308.452.235
|
591.844 USD
|
▼ -1.09% | 10% | |
| 150 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,02553498 USD
≈ 613 đ
|
193.260.170 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
116.458.092 USD
|
▼ -7.46% | 1% | |
| 151 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00341741 USD
≈ 82 đ
|
192.171.093 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
2.632.211 USD
|
▼ -2.89% | -1% | |
| 152 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,32 USD
≈ 7.575 đ
|
130.220.856 USD |
412.937.122 (97%)
Tổng: 424.999.998
|
8.166.486 USD
|
▼ -3.63% | -6% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
7,27 USD
≈ 174.625 đ
|
191.141.048 USD |
25.138.480 (97%)
Tổng: 25.866.594
|
8.278.941 USD
|
▼ -4.76% | -2% | |
| 154 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,21 USD
≈ 5.014 đ
|
187.937.856 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
403.573 USD
|
▼ -5.2% | -6% | |
| 155 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,82 USD
≈ 19.772 đ
|
190.073.354 USD |
157.900.679 (69%)
Tổng: 230.000.000
|
4.040.249 USD
|
▼ -9.67% | 13% | |
| 156 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,03 USD
≈ 24.765 đ
|
185.841.339 USD |
180.530.040
|
657.367 USD
|
▲ 0.22% | -1% | |
| 157 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
0,50 USD
≈ 12.051 đ
|
127.331.469 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
16.108.006 USD
|
▲ 2.90% | 5% | |
| 158 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000003343 USD
≈ 0,0080 đ
|
184.835.768 USD |
551.686.740.438.380 (55%)
Tổng: 1.000.000.000.000.000
|
2.925.952 USD
|
▼ -5.42% | 15% | |
| 159 |
Chia
04/2021
|
XCH |
31,04 USD
≈ 745.581 đ
|
182.233.828 USD |
5.859.419 (22%)
Tổng: 26.859.419
|
3.231.671 USD
|
▼ -1.39% | 1% | |
| 160 |
Evmos
05/2022
|
EVMOS |
0,49 USD
≈ 11.760 đ
|
179.769.107 USD |
N/A
Tổng: 1.000.000.000
|
1.063.159 USD
|
▼ -9.48% | -29% | |
| 161 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,62 USD
≈ 14.856 đ
|
177.714.447 USD |
N/A
Tổng: 31.727.030
|
345.121 USD
|
▼ -3.92% | -0% | |
| 162 |
Harmony
06/2019
|
ONE |
0,01417213 USD
≈ 340 đ
|
174.741.482 USD |
12.898.294.662 (94%)
Tổng: 13.702.278.662
|
8.767.713 USD
|
▼ -3.74% | 2% | |
| 163 |
Baby Doge Coin
06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000011 USD
≈ 0,0000 đ
|
172.154.262 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
2.008.656 USD
|
▼ -0.73% | -4% | |
| 164 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,96 USD
≈ 23.074 đ
|
122.465.881 USD |
127.486.866 (51%)
Tổng: 250.000.000
|
943.054 USD
|
▼ -2.82% | 6% | |
| 165 |
Alchemix USD
02/2021 / Ethereum Blockchain
|
ALUSD * |
0,99 USD
≈ 23.793 đ
|
172.996.355 USD |
N/A
Tổng: 3.291.070
|
510.513 USD
|
▼ -0.04% | -0% | |
| 166 |
Bitkub Coin
12/2021
|
KUB |
1,94 USD
≈ 46.599 đ
|
172.585.686 USD |
N/A
Tổng: 1.000.000.000
|
806.324 USD
|
▼ -0.66% | 1% | |
| 167 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,02090189 USD
≈ 502 đ
|
171.250.796 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
10.642.817 USD
|
▼ -3.85% | -5% | |
| 168 |
Energy Web Token
03/2020
|
EWT |
3,86 USD
≈ 92.835 đ
|
116.187.479 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.359.744 USD
|
▼ -5.78% | -0% | |
| 169 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0040098 USD
≈ 96 đ
|
169.920.495 USD |
42.302.323.974 (42%)
Tổng: 100.000.000.000
|
8.333.906 USD
|
▼ -5.36% | -5% | |
| 170 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,40 USD
≈ 9.692 đ
|
112.364.098 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
8.047.471 USD
|
▼ -2.15% | -5% | |
| 171 |
Astar
10/2021
|
ASTR |
0,04369801 USD
≈ 1.050 đ
|
167.074.238 USD |
3.815.406.746 (55%)
Tổng: 7.000.000.000
|
3.497.152 USD
|
▼ -0.97% | 13% | |
| 172 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
1,15 USD
≈ 27.623 đ
|
162.144.617 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
25.584.930 USD
|
▼ -5.08% | -2% | |
| 173 |
ICON
10/2017
|
ICX |
0,18 USD
≈ 4.213 đ
|
157.522.140 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
6.458.889 USD
|
▼ -3.42% | 4% | |
| 174 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,62 USD
≈ 15.005 đ
|
103.007.745 USD |
164.893.760 (73%)
Tổng: 226.000.000
|
23.396.992 USD
|
▼ -6.54% | -12% | |
| 175 |
Bitgert
07/2021 / BNB Blockchain
|
BRISE * |
0,0000003977 USD
≈ 0,0096 đ
|
157.445.752 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
1.668.688 USD
|
▼ -7.52% | 26% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,18 USD
≈ 4.427 đ
|
156.427.195 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
12.415.449 USD
|
▼ -3.73% | -2% | |
| 177 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
10,20 USD
≈ 244.977 đ
|
101.988.656 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
2.491.295 USD
|
▼ -1.36% | -2% | |
| 178 |
Ontology
03/2018
|
ONT |
0,18 USD
≈ 4.261 đ
|
155.912.312 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
13.268.005 USD
|
▼ -4.54% | -1% | |
| 179 |
Beldex
06/2019
|
BDX |
0,03780377 USD
≈ 908 đ
|
152.173.791 USD |
N/A
Tổng: 9.900.000.000
|
1.206.740 USD
|
▲ 0.06% | -16% | |
| 180 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,38 USD
≈ 9.087 đ
|
97.791.025 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
7.273.372 USD
|
▼ -3.75% | -3% | |
| 181 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,0962581415 USD
≈ 2.312 đ
|
96.258.142 USD |
1.000.000.000
|
7.104.305 USD
|
▼ -5.07% | -7% | |
| 182 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
55,65 USD
≈ 1.336.713 đ
|
146.985.711 USD |
2.785.138 (13%)
Tổng: 21.000.000
|
12.937.008 USD
|
▼ -8.71% | -60% | |
| 183 |
Secret
05/2020
|
SCRT |
0,78 USD
≈ 18.715 đ
|
146.302.234 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
3.744.425 USD
|
▼ -2.71% | 0% | |
| 184 |
Secret
06/2022 / Ethereum Blockchain
|
SIE * |
0,78 USD
≈ 18.715 đ
|
146.302.234 USD |
N/A
|
3.744.425 USD
|
▼ -2.71% | 0% | |
| 185 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0246019 USD
≈ 591 đ
|
146.095.233 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
2.323.863 USD
|
▼ -1.21% | -1% | |
| 186 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,0910927325 USD
≈ 2.188 đ
|
91.077.276 USD |
999.830.316 (100%)
Tổng: 999.877.117
|
1.865.334 USD
|
▼ -2.42% | -1% | |
| 187 |
Flux
08/2018
|
FLUX |
0,51 USD
≈ 12.224 đ
|
144.803.121 USD |
283.607.494 (64%)
Tổng: 440.000.000
|
2.414.543 USD
|
▼ -4.11% | -3% | |
| 188 |
Flux
12/2021 / Ethereum Blockchain
|
FLX * |
0,51 USD
≈ 12.224 đ
|
144.803.121 USD |
N/A
Tổng: 1.000.000.000
|
2.414.543 USD
|
▼ -4.11% | -3% | |
| 189 |
MediBloc
12/2017
|
MED |
0,0142667383 USD
≈ 343 đ
|
90.818.120 USD |
6.365.724.128 (75%)
Tổng: 8.433.374.831
|
1.027.260 USD
|
▼ -3.53% | -4% | |
| 190 |
SafeMoon
03/2021 / BNB Blockchain
|
SAFEMOON * |
0,00025762 USD
≈ 6,1880 đ
|
144.329.066 USD |
562.001.726.433.471 (56%)
Tổng: 1.000.000.000.000.000
|
406.947 USD
|
▼ -6.36% | -2% | |
| 191 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.679 đ
|
142.786.383 USD |
929.742.732 (81%)
Tổng: 1.141.350.641
|
4.326.144 USD
|
▼ -5.15% | 1% | |
| 192 |
SafePal
12/2020 / BNB Blockchain
|
SFP * |
0,44 USD
≈ 10.528 đ
|
141.652.639 USD |
324.402.079 (65%)
Tổng: 500.000.000
|
7.717.779 USD
|
▼ -3.25% | -3% | |
| 193 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,24 USD
≈ 5.768 đ
|
140.635.480 USD |
526.246.551 (53%)
Tổng: 1.000.000.000
|
591.326 USD
|
▼ -6.42% | -7% | |
| 194 |
MobileCoin
12/2020
|
MOB |
1,13 USD
≈ 27.257 đ
|
84.219.148 USD |
74.218.324 (30%)
Tổng: 250.000.000
|
4.481.741 USD
|
▼ -4.07% | -17% | |
| 195 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
3.931 USD
≈ 94.415.414 đ
|
140.848.925 USD |
N/A
Tổng: 100.000
|
2.129 USD
|
▼ -2.03% | 0% | |
| 196 |
LINK
03/2020
|
LN |
21,91 USD
≈ 526.278 đ
|
140.806.482 USD |
6.262.618 (99%)
Tổng: 6.345.959
|
460.044 USD
|
▼ -4.22% | -6% | |
| 197 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
3,10 USD
≈ 74.369 đ
|
84.159.523 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
7.551.199 USD
|
▼ -2.11% | -3% | |
| 198 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,12 USD
≈ 2.803 đ
|
139.777.347 USD |
1.195.145.400 (40%)
Tổng: 3.000.000.000
|
9.938.925 USD
|
▼ -4.61% | -4% | |
| 199 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0118540681 USD
≈ 285 đ
|
83.991.862 USD |
7.085.488.367 (71%)
Tổng: 10.000.000.000
|
5.116.397 USD
|
▼ -5.15% | -2% | |
| 200 |
Merit Circle
10/2021 / Ethereum Blockchain
|
MC * |
0,41 USD
≈ 9.880 đ
|
132.315.649 USD |
42.592.000 (4%)
Tổng: 1.000.000.000
|
3.412.056 USD
|
▼ -3.24% | 1% | |
Tỷ giá 9475 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
