Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9434 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3183) - Ethereum (3335) - TRON (93) - OKC Token (10) - Wanchain (9) - Cronos (50) - Solana (346) - Polygon (253) - XDC Network (8) - Avalanche (181) - Fantom (99) - XRP (22) - Klaytn (62) - IoTeX (6) - Chiliz (44) - Neo (9) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (27) - Bitgert (3) - Cardano (31) - Arbitrum (35) - Dogechain (2) - Cosmos (16) - Waves (7) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (2) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (13) - Celo (14) - HTMLCOIN (1) - Zilliqa (16) - Terra (8) - Polkadot (1) - Huobi Token (26) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (9) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (2) - Tezos (11) - Aptos (4) - Fusion (1) - MultiversX (Elrond) (16) - Astar (1) - NEAR Protocol (7) - Velas (1) - Stacks (3) - SORA (2) - Bitcicoin (23) - Cube Network (1) - Hedera (3) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (5) - EthereumPoW (8) - Elrond (16) - Elastos (1) - Songbird (1) - Dogecoin (5) - Conflux (1) - CANTO (3) - Ethereum Classic (2) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) -
05/12/2022 04:42
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
04/2013
|
BTC |
17.087 USD
≈ 414.181.366 đ
|
328.431.173.210 USD |
19.224.300 (92%)
Tổng: 21.000.000
|
18.572.662.248 USD
|
▲ 0.9% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.276 USD
≈ 30.940.906 đ
|
153.915.200.229 USD |
122.373.866
|
5.166.682.655 USD
|
▲ 1.3% | 6% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.240 đ
|
65.488.594.920 USD |
65.496.215.611 (90%)
Tổng: 73.141.766.321
|
22.511.161.834 USD
|
▼ -0.09% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
291,57 USD
≈ 7.067.657 đ
|
47.611.953.892 USD |
159.969.769 (80%)
Tổng: 200.000.000
|
657.310.269 USD
|
▼ -0.23% | -6% | |
| 5 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.237 đ
|
43.349.970.652 USD |
43.375.528.482
|
1.612.805.720 USD
|
▼ -0.09% | -0% | |
| 6 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 24.240 đ
|
22.138.132.830 USD |
22.152.178.551
|
4.826.597.023 USD
|
▲ 0% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,39 USD
≈ 9.515 đ
|
19.741.952.717 USD |
50.260.446.248 (50%)
Tổng: 100.000.000.000
|
480.275.077 USD
|
▼ -0.45% | -2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.527 đ
|
14.315.611.635 USD |
132.670.764.300
|
1.095.910.705 USD
|
▲ 2.81% | 17% | |
| 9 |
Cardano
10/2017
|
ADA |
0,32 USD
≈ 7.834 đ
|
11.325.897.457 USD |
34.450.581.164 (77%)
Tổng: 45.000.000.000
|
184.824.054 USD
|
▲ 0.07% | 3% | |
| 10 |
Polygon
04/2019
|
MATIC |
0,92 USD
≈ 22.294 đ
|
8.160.785.958 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
200.833.302 USD
|
▲ 0.99% | 8% | |
|
| |||||||||
| 11 |
Polkadot
08/2020
|
DOT |
5,56 USD
≈ 134.774 đ
|
6.546.571.107 USD |
1.147.080.453 (91%)
Tổng: 1.257.604.103
|
120.708.586 USD
|
▲ 0.45% | 5% | |
| 12 |
Litecoin
04/2013
|
LTC |
76,86 USD
≈ 1.863.086 đ
|
5.521.640.759 USD |
71.757.331 (85%)
Tổng: 84.000.000
|
343.660.207 USD
|
▲ 1.21% | 1% | |
| 13 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
21,85 USD
≈ 529.644 đ
|
5.497.408.210 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
14.598.031 USD
|
▼ -0.07% | 4% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,00000933 USD
≈ 0,2262 đ
|
5.494.012.085 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
93.704.012 USD
|
▲ 0.23% | 3% | |
| 15 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.231 đ
|
5.218.382.941 USD |
5.686.407.462
|
215.911.243 USD
|
▼ -0.13% | 0% | |
| 16 |
Solana
04/2020
|
SOL |
13,67 USD
≈ 331.361 đ
|
4.973.459.236 USD |
363.835.890 (68%)
Tổng: 535.194.105
|
179.814.142 USD
|
▲ 1.4% | -4% | |
| 17 |
TRON
09/2017
|
TRX |
0,053252 USD
≈ 1.291 đ
|
4.904.378.559 USD |
92.122.378.526 (100%)
Tổng: 92.122.416.832
|
207.414.909 USD
|
▼ -1.36% | 1% | |
| 18 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,27 USD
≈ 151.985 đ
|
4.729.527.465 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
68.364.061 USD
|
▲ 1.98% | 16% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,79 USD
≈ 91.836 đ
|
3.614.180.906 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
3.403.734 USD
|
▼ -0.28% | -10% | |
| 20 |
Avalanche
07/2020
|
AVAX |
13,76 USD
≈ 333.542 đ
|
4.272.141.783 USD |
310.151.579 (43%)
Tổng: 720.000.000
|
151.546.745 USD
|
▲ 0.69% | 8% | |
| 21 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
7,35 USD
≈ 178.164 đ
|
3.621.726.915 USD |
507.999.970 (51%)
Tổng: 1.000.000.000
|
214.449.114 USD
|
▲ 0.22% | 3% | |
| 22 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
17.025 USD
≈ 412.696.666 đ
|
3.576.518.988 USD |
210.145
|
86.526.233 USD
|
▲ 0.8% | 4% | |
| 23 |
Cosmos
03/2019
|
ATOM |
10,23 USD
≈ 248.052 đ
|
2.930.474.363 USD |
286.370.297
|
81.083.556 USD
|
▲ 0.10% | 1% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
19,51 USD
≈ 472.922 đ
|
2.697.949.437 USD |
138.063.286 (66%)
Tổng: 210.700.000
|
87.861.075 USD
|
▲ 0.16% | -2% | |
| 25 |
Toncoin
08/2021
|
TON |
1,82 USD
≈ 44.119 đ
|
2.223.047.556 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
3.783.980 USD
|
▲ 0.80% | 6% | |
| 26 |
Monero
05/2014
|
XMR |
144,54 USD
≈ 3.503.650 đ
|
2.620.726.831 USD |
18.209.290
|
97.675.985 USD
|
▼ -0.94% | 4% | |
| 27 |
Stellar
08/2014
|
XLM |
0,088048 USD
≈ 2.134 đ
|
2.264.069.489 USD |
25.722.795.177 (51%)
Tổng: 50.001.806.812
|
31.474.515 USD
|
▲ 0.85% | -1% | |
| 28 |
Bitcoin Cash
07/2017
|
BCH |
110,67 USD
≈ 2.682.641 đ
|
2.130.710.609 USD |
19.247.144 (92%)
Tổng: 21.000.000
|
411.801.789 USD
|
▼ -0.25% | -1% | |
| 29 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
127,78 USD
≈ 3.097.387 đ
|
1.862.836.494 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
29.510.891 USD
|
▼ -1.58% | 5% | |
| 30 |
Algorand
06/2019
|
ALGO |
0,24 USD
≈ 5.834 đ
|
1.714.629.403 USD |
7.121.550.433 (71%)
Tổng: 10.000.000.000
|
44.635.406 USD
|
▲ 0.08% | -1% | |
| 31 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,064864 USD
≈ 1.572 đ
|
1.638.348.451 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
12.234.467 USD
|
▲ 1.1% | 0% | |
| 32 |
Filecoin
12/2017
|
FIL |
4,56 USD
≈ 110.534 đ
|
1.510.956.673 USD |
331.162.821
|
71.001.056 USD
|
▲ 2.04% | 6% | |
| 33 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
3,98 USD
≈ 96.475 đ
|
1.436.048.898 USD |
361.250.000 (36%)
Tổng: 1.000.000.000
|
133.723.929 USD
|
▲ 1.38% | 12% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
1,71 USD
≈ 41.450 đ
|
1.426.614.230 USD |
833.592.457 (83%)
Tổng: 1.000.000.000
|
75.058.339 USD
|
▲ 1.01% | 6% | |
| 35 |
VeChain
08/2017
|
VET |
0,01926863 USD
≈ 467 đ
|
1.396.507.267 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
31.454.099 USD
|
▲ 0.4% | 2% | |
| 36 |
Hedera
09/2019
|
HBAR |
0,04802755 USD
≈ 1.164 đ
|
1.195.065.393 USD |
22.968.168.351 (46%)
Tổng: 50.000.000.000
|
16.240.855 USD
|
▼ -0.28% | -3% | |
| 37 |
Internet Computer
03/2021
|
ICP |
4,33 USD
≈ 104.959 đ
|
1.189.212.421 USD |
274.394.070 (56%)
Tổng: 488.508.776
|
32.505.030 USD
|
▲ 3.91% | 11% | |
| 38 |
Flow
01/2021
|
FLOW |
1,13 USD
≈ 27.391 đ
|
1.171.472.707 USD |
1.036.200.000 (76%)
Tổng: 1.368.093.963
|
39.963.416 USD
|
▲ 3.72% | -0% | |
| 39 |
Terra Classic
07/2019
|
LUNC |
0,0001746887 USD
≈ 4,2345 đ
|
1.044.482.601 USD |
5.979.106.286.768 (87%)
Tổng: 6.873.180.161.923
|
87.247.646 USD
|
▼ -2.97% | 7% | |
| 40 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
6,66 USD
≈ 161.320 đ
|
1.020.611.283 USD |
153.357.694 (31%)
Tổng: 500.000.000
|
11.467.768 USD
|
▼ -2.02% | -6% | |
| 41 |
MultiversX (Elrond)
09/2020
|
EGLD |
43,02 USD
≈ 1.042.805 đ
|
1.028.506.114 USD |
23.780.845 (76%)
Tổng: 31.415.926
|
15.592.975 USD
|
▼ -2.14% | -1% | |
| 42 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
2,43 USD
≈ 58.927 đ
|
1.012.876.539 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
70.442.462 USD
|
▲ 0.56% | 21% | |
| 43 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 24.222 đ
|
1.015.544.663 USD |
1.018.227.133
|
4.633.873 USD
|
▼ -0.07% | -0% | |
| 44 |
EOS
07/2017
|
EOS |
0,93 USD
≈ 22.536 đ
|
1.009.112.979 USD |
1.076.018.985
|
74.454.783 USD
|
▲ 0.3% | -0% | |
| 45 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,59 USD
≈ 14.299 đ
|
922.509.858 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
74.733.522 USD
|
▲ 0.68% | 4% | |
| 46 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 24.482 đ
|
919.968.358 USD |
918.480.254 (98%)
Tổng: 939.913.917
|
14.618.008 USD
|
▲ 0.12% | 2% | |
| 47 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
63,88 USD
≈ 1.548.451 đ
|
907.364.758 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
45.026.383 USD
|
▲ 0.6% | 3% | |
| 48 |
Theta Network
01/2018
|
THETA |
0,89 USD
≈ 21.639 đ
|
892.500.958 USD |
1.000.000.000
|
17.973.347 USD
|
▼ -0.14% | -2% | |
| 49 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,17 USD
≈ 4.042 đ
|
890.864.692 USD |
6.137.379.084 (69%)
Tổng: 8.888.888.888
|
117.383.151 USD
|
▼ -0.74% | -4% | |
| 50 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,11 USD
≈ 26.906 đ
|
878.924.328 USD |
312.951.154 (31%)
Tổng: 1.000.000.000
|
18.414.868 USD
|
▲ 1.4% | 2% | |
| 51 |
Chain
03/2022 / Ethereum Blockchain
|
XCN * |
0,03823193 USD
≈ 927 đ
|
820.531.510 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
8.853.395 USD
|
▼ -3.63% | -9% | |
| 52 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.240 đ
|
814.076.531 USD |
814.520.017
|
25.646.353 USD
|
▼ -0.05% | 0% | |
| 53 |
Bitcoin SV
11/2018
|
BSV |
42,17 USD
≈ 1.022.201 đ
|
811.525.593 USD |
19.242.564 (92%)
Tổng: 21.000.000
|
14.161.974 USD
|
▲ 1.18% | 6% | |
| 54 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,86 USD
≈ 166.286 đ
|
776.073.470 USD |
99.854.114 (37%)
Tổng: 270.000.000
|
46.368.198 USD
|
▲ 0.68% | 3% | |
| 55 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.231 đ
|
766.780.320 USD |
945.642.940
|
1.535.958 USD
|
▲ 0.27% | 0% | |
| 56 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 9.934 đ
|
745.302.772 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
75.021.171 USD
|
▼ -0.98% | 1% | |
| 57 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 23.820 đ
|
712.575.169 USD |
725.332.036
|
53.138.202 USD
|
▼ -0.31% | -1% | |
| 58 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006979 USD
≈ 0,0169 đ
|
661.564.647 USD |
947.962.000.000.000 (96%)
Tổng: 990.000.000.000.000
|
20.748.515 USD
|
▼ -0.76% | 2% | |
| 59 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
5,19 USD
≈ 125.806 đ
|
676.229.240 USD |
130.000.000 (13%)
Tổng: 1.000.000.000
|
131.395.063 USD
|
▼ -0.87% | 9% | |
| 60 |
BitTorrent
01/2019 / TRON Blockchain
|
BTTOLD * |
0,0000006955 USD
≈ 0,0169 đ
|
659.185.740 USD |
990.000.000.000
|
13.005.213 USD
|
▼ -0.65% | 2% | |
| 61 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
3,99 USD
≈ 96.718 đ
|
644.577.799 USD |
161.542.757 (22%)
Tổng: 750.000.000
|
23.947.068 USD
|
▼ -0.81% | -1% | |
| 62 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
6,47 USD
≈ 156.932 đ
|
636.920.749 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
618.835 USD
|
▼ -0.48% | -7% | |
| 63 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
7,67 USD
≈ 185.921 đ
|
612.963.668 USD |
N/A
Tổng: 100.000.000
|
18.740.548 USD
|
▼ -0.64% | 3% | |
| 64 |
Fantom
10/2018
|
FTM |
0,24 USD
≈ 5.807 đ
|
609.559.906 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
117.009.716 USD
|
▼ -3.02% | 29% | |
| 65 |
Zcash
10/2016
|
ZEC |
45,84 USD
≈ 1.111.162 đ
|
597.874.602 USD |
15.844.294 (75%)
Tổng: 21.000.000
|
31.329.956 USD
|
▲ 0.1% | 11% | |
| 66 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.229 đ
|
597.382.618 USD |
607.049.883 (99%)
Tổng: 611.139.703
|
777.936 USD
|
▼ -0.01% | -0% | |
| 67 |
IOTA
06/2017
|
MIOTA |
0,21 USD
≈ 5.144 đ
|
590.485.589 USD |
2.779.530.283
|
7.940.159 USD
|
▼ -0.58% | -1% | |
| 68 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
649,88 USD
≈ 15.753.091 đ
|
585.765.046 USD |
977.631 (97%)
Tổng: 1.005.577
|
12.098.376 USD
|
▲ 1.11% | 2% | |
| 69 |
WhiteBIT Token
08/2022 / Ethereum Blockchain
|
WBT * |
4,82 USD
≈ 116.837 đ
|
579.306.626 USD |
N/A
Tổng: 394.798.409
|
8.736.753 USD
|
▼ -0.32% | -2% | |
| 70 |
eCash
07/2021
|
XEC |
0,00002973 USD
≈ 0,7207 đ
|
571.862.139 USD |
19.243.354.673.303 (92%)
Tổng: 21.000.000.000.000
|
3.295.529 USD
|
▼ -0.38% | 1% | |
| 71 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.568 đ
|
570.329.981 USD |
3.026.132.154 (28%)
Tổng: 10.964.285.691
|
13.563.366 USD
|
▲ 0.64% | 3% | |
| 72 |
Dash
02/2014
|
DASH |
44,87 USD
≈ 1.087.649 đ
|
495.601.984 USD |
11.035.313 (58%)
Tổng: 18.900.000
|
59.580.971 USD
|
▼ -0.8% | 9% | |
| 73 |
Mina
03/2021
|
MINA |
0,58 USD
≈ 14.014 đ
|
440.862.283 USD |
762.557.674 (93%)
Tổng: 824.104.972
|
15.069.386 USD
|
▲ 1.97% | -1% | |
| 74 |
Neo
09/2016
|
NEO |
6,88 USD
≈ 166.771 đ
|
485.047.850 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
29.343.954 USD
|
▼ -0.36% | -2% | |
| 75 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,76 USD
≈ 42.627 đ
|
435.130.374 USD |
247.441.028 (80%)
Tổng: 308.069.419
|
16.475.838 USD
|
▲ 1.08% | 3% | |
| 76 |
Osmosis
09/2021
|
OSMO |
0,99 USD
≈ 23.922 đ
|
484.878.141 USD |
282.464.369 (28%)
Tổng: 1.000.000.000
|
5.816.883 USD
|
▼ -0.72% | -4% | |
| 77 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.790 USD
≈ 43.396.145 đ
|
483.429.641 USD |
325.209
|
5.068.393 USD
|
▲ 0.37% | 2% | |
| 78 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 24.000 đ
|
420.793.438 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
356.384 USD
|
▼ -0.55% | -0% | |
| 79 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,06406 USD
≈ 1.553 đ
|
473.891.549 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
33.827.982 USD
|
▼ -0.5% | 2% | |
| 80 |
Arweave
05/2020
|
AR |
9,25 USD
≈ 224.220 đ
|
463.366.635 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
12.973.689 USD
|
▼ -0.12% | 0% | |
| 81 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
3,62 USD
≈ 87.837 đ
|
392.314.946 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
964.962 USD
|
▼ -0.27% | -1% | |
| 82 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,67 USD
≈ 16.270 đ
|
356.801.068 USD |
531.583.334 (16%)
Tổng: 3.303.030.299
|
38.314.746 USD
|
▲ 3.78% | -5% | |
| 83 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.650 đ
|
347.451.420 USD |
1.490.773.355 (99%)
Tổng: 1.500.000.000
|
21.727.405 USD
|
▲ 0.34% | 0% | |
| 84 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
53,29 USD
≈ 1.291.750 đ
|
440.889.381 USD |
7.990.696 (92%)
Tổng: 8.648.200
|
11.449.424 USD
|
▲ 2.04% | 20% | |
| 85 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUT * |
1.715 USD
≈ 41.572.570 đ
|
422.823.278 USD |
246.524
|
390.646 USD
|
▼ -0.67% | -0% | |
| 86 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,50 USD
≈ 12.070 đ
|
330.514.086 USD |
663.792.244 (44%)
Tổng: 1.500.000.000
|
20.131.913 USD
|
▲ 0.50% | -6% | |
| 87 |
EthereumPoW
08/2022
|
ETHW |
3,87 USD
≈ 93.809 đ
|
416.437.250 USD |
107.425.905
|
11.813.599 USD
|
▲ 0.86% | 15% | |
| 88 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
1,38 USD
≈ 33.451 đ
|
414.632.365 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
51.551.987 USD
|
▲ 2.47% | 15% | |
| 89 |
Casper
07/2020
|
CSPR |
0,0301689691 USD
≈ 731 đ
|
318.653.850 USD |
10.562.304.902 (93%)
Tổng: 11.333.448.403
|
4.760.385 USD
|
▼ -0.50% | -4% | |
| 90 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,69 USD
≈ 16.717 đ
|
386.921.324 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
16.742.237 USD
|
▲ 2.46% | -3% | |
| 91 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,23 USD
≈ 490.375 đ
|
384.986.498 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
3.491.802 USD
|
▼ -0.42% | 19% | |
| 92 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
0,51 USD
≈ 12.362 đ
|
366.189.334 USD |
718.714.290 (36%)
Tổng: 2.000.000.000
|
12.015.875 USD
|
▲ 6.41% | 20% | |
| 93 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,96 USD
≈ 338.390 đ
|
359.738.854 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
20.955.029 USD
|
▼ -1.03% | 7% | |
| 94 |
Radix
09/2021
|
XRD |
0,03587398 USD
≈ 870 đ
|
356.288.559 USD |
N/A
Tổng: 24.000.000.000
|
300.018 USD
|
▼ -1.32% | -1% | |
| 95 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,91 USD
≈ 119.018 đ
|
353.882.462 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
1.426.976 USD
|
▲ 1.56% | 6% | |
| 96 |
Zilliqa
01/2018
|
ZIL |
0,02291818 USD
≈ 556 đ
|
347.503.770 USD |
13.612.075.490 (65%)
Tổng: 21.000.000.000
|
10.729.553 USD
|
▲ 0.06% | 1% | |
| 97 |
Celo
05/2020
|
CELO |
0,72 USD
≈ 17.359 đ
|
344.166.805 USD |
478.832.129 (48%)
Tổng: 1.000.000.000
|
201.091.828 USD
|
▲ 18.63% | 37% | |
| 98 |
Stacks
10/2019
|
STX |
0,25 USD
≈ 6.074 đ
|
337.501.879 USD |
1.347.209.346 (74%)
Tổng: 1.818.000.000
|
3.597.232 USD
|
▼ -1.17% | 5% | |
| 99 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,31 USD
≈ 7.433 đ
|
329.592.755 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
6.484.388 USD
|
▼ -0.26% | 3% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,95 USD
≈ 22.917 đ
|
320.903.377 USD |
339.499.063
|
24.481.408 USD
|
▼ -4.27% | -4% | |
| 101 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.204 đ
|
319.017.832 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
29.579.857 USD
|
▼ -0.63% | 7% | |
| 102 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,31 USD
≈ 7.585 đ
|
313.031.234 USD |
1.000.000.000
|
23.468.243 USD
|
▲ 1.89% | 3% | |
| 103 |
Decred
02/2016
|
DCR |
21,50 USD
≈ 521.160 đ
|
312.846.130 USD |
14.555.607 (69%)
Tổng: 21.000.000
|
868.281 USD
|
▲ 0.07% | 5% | |
| 104 |
Helium
06/2020
|
HNT |
2,27 USD
≈ 55.025 đ
|
303.970.259 USD |
134.199.409 (60%)
Tổng: 223.000.000
|
1.411.204 USD
|
▲ 0.18% | -7% | |
| 105 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,00171649 USD
≈ 42 đ
|
302.966.095 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
10.519.985 USD
|
▲ 2.13% | 4% | |
| 106 |
XDC Network
04/2018
|
XDC |
0,02184635 USD
≈ 530 đ
|
302.378.471 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
2.898.160 USD
|
▼ -2.08% | -8% | |
| 107 |
DeFiChain
07/2020
|
DFI |
0,48 USD
≈ 11.626 đ
|
300.140.412 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
2.110.462 USD
|
▲ 0.72% | 4% | |
| 108 |
NEM
04/2015
|
XEM |
0,03313016 USD
≈ 803 đ
|
297.956.556 USD |
8.999.999.999
|
5.705.533 USD
|
▼ -0.49% | 1% | |
| 109 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,96 USD
≈ 95.990 đ
|
284.923.961 USD |
71.879.183 (72%)
Tổng: 100.000.000
|
1.403.304 USD
|
▲ 0.98% | -7% | |
| 110 |
Terra
05/2022
|
LUNA |
1,65 USD
≈ 39.996 đ
|
280.129.398 USD |
127.475.474 (13%)
Tổng: 1.004.262.701
|
16.594.222 USD
|
▼ -0.63% | 6% | |
| 111 |
Theta Fuel
03/2019
|
TFUEL |
0,04635786 USD
≈ 1.124 đ
|
275.611.026 USD |
5.301.214.400
|
3.933.604 USD
|
▼ -1.24% | -5% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
15,48 USD
≈ 375.235 đ
|
271.667.204 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.093.228 USD
|
▲ 0.35% | 1% | |
| 113 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00351147 USD
≈ 85 đ
|
270.404.106 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
2.949.583 USD
|
▼ -0.91% | 0% | |
| 114 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,00098703 USD
≈ 23,9256 đ
|
265.662.153 USD |
N/A
Tổng: 310.884.471.276
|
829.754 USD
|
▲ 1.41% | 12% | |
| 115 |
OLYMPUS
07/2021 / BNB Blockchain
|
OLYMPUS * |
9,13 USD
≈ 221.311 đ
|
265.217.682 USD |
N/A
Tổng: 2.917.000.000.000
|
662.932 USD
|
▲ 1.46% | 14% | |
| 116 |
Kusama
12/2019
|
KSM |
29,27 USD
≈ 709.505 đ
|
262.759.902 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
10.405.715 USD
|
▼ -0.95% | 10% | |
| 117 |
Ravencoin
03/2018
|
RVN |
0,02200391 USD
≈ 533 đ
|
262.118.954 USD |
11.954.797.306 (57%)
Tổng: 21.000.000.000
|
6.198.444 USD
|
▲ 0.27% | -1% | |
| 118 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,81 USD
≈ 92.354 đ
|
260.688.038 USD |
68.200.000 (68%)
Tổng: 100.000.000
|
101.445.970 USD
|
▲ 0.52% | 33% | |
| 119 |
Symbol
03/2021
|
XYM |
0,0346191404 USD
≈ 839 đ
|
193.259.967 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
817.967 USD
|
▲ 0.20% | 8% | |
| 120 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
37,56 USD
≈ 910.454 đ
|
257.568.972 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
10.328.511 USD
|
▲ 0.71% | -1% | |
| 121 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
1,84 USD
≈ 44.602 đ
|
256.843.046 USD |
65.569.295 (7%)
Tổng: 1.000.000.000
|
39.834.912 USD
|
▲ 0.16% | 4% | |
| 122 |
Maiar DEX
11/2021 / MultiversX (Elrond) Blockchain
|
MEX * |
0,00003518 USD
≈ 0,8528 đ
|
242.001.045 USD |
N/A
|
39.801 USD
|
▼ -2.22% | -2% | |
| 123 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,04733613 USD
≈ 1.147 đ
|
238.167.730 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
13.927.119 USD
|
▲ 0.63% | 4% | |
| 124 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
92,08 USD
≈ 2.232.019 đ
|
237.368.545 USD |
2.579.588 (86%)
Tổng: 3.000.000
|
1.366.982 USD
|
▲ 0.76% | 9% | |
| 125 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,39 USD
≈ 9.523 đ
|
235.910.910 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
47.269.164 USD
|
▲ 0.16% | 4% | |
| 126 |
Waves
06/2016
|
WAVES |
2,35 USD
≈ 56.964 đ
|
235.170.016 USD |
110.028.472
|
53.826.972 USD
|
▼ -0.23% | 6% | |
| 127 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
6,12 USD
≈ 148.349 đ
|
232.119.228 USD |
45.741.957 (48%)
Tổng: 96.150.704
|
3.624.777 USD
|
▲ 0.45% | 2% | |
| 128 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
7.360 USD
≈ 178.400.340 đ
|
230.972.935 USD |
36.638 (100%)
Tổng: 36.666
|
51.584.793 USD
|
▲ 10.06% | 16% | |
| 129 |
Qtum
05/2017
|
QTUM |
2,19 USD
≈ 53.086 đ
|
230.267.113 USD |
104.438.708 (97%)
Tổng: 107.822.406
|
20.666.166 USD
|
▼ -0.99% | 1% | |
| 130 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,35 USD
≈ 32.603 đ
|
171.146.363 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
34.287.646 USD
|
▲ 0.16% | 5% | |
| 131 |
Kadena
05/2020
|
KDA |
1,08 USD
≈ 26.228 đ
|
229.843.413 USD |
211.491.004 (21%)
Tổng: 1.000.000.000
|
16.952.664 USD
|
▲ 5.11% | 26% | |
| 132 |
Evmos
05/2022
|
EVMOS |
0,63 USD
≈ 15.230 đ
|
228.834.534 USD |
N/A
Tổng: 1.000.000.000
|
886.083 USD
|
▲ 4.66% | -22% | |
| 133 |
ABBC Coin
10/2018
|
ABBC |
0,16 USD
≈ 3.837 đ
|
165.817.192 USD |
1.047.618.230 (70%)
Tổng: 1.500.000.000
|
24.584.180 USD
|
▼ -1.77% | -7% | |
| 134 |
Tenset
04/2021 / BNB Blockchain
|
10SET * |
1,24 USD
≈ 30.058 đ
|
226.909.681 USD |
N/A
Tổng: 210.000.000
|
144.003 USD
|
▲ 0.78% | 12% | |
| 135 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,05 USD
≈ 25.549 đ
|
226.383.033 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
64.275.292 USD
|
▲ 0.5% | 16% | |
| 136 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,24 USD
≈ 5.748 đ
|
225.464.656 USD |
1.000.000.000
|
276.426 USD
|
▲ 0.48% | -0% | |
| 137 |
IoTeX
05/2018
|
IOTX |
0,02383439 USD
≈ 578 đ
|
224.461.124 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
4.090.996 USD
|
▲ 1.85% | 6% | |
| 138 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,22 USD
≈ 5.382 đ
|
222.126.096 USD |
1.000.000.000
|
2.883.443 USD
|
▼ -0.41% | -0% | |
| 139 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
17.137 USD
≈ 415.397.486 đ
|
220.427.942 USD |
38.969
|
22.813 USD
|
▲ 1.33% | 4% | |
| 140 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
1.371 USD
≈ 33.240.070 đ
|
218.143.608 USD |
N/A
Tổng: 3.807
|
978.739 USD
|
▲ 1.01% | 6% | |
| 141 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0182977371 USD
≈ 444 đ
|
150.873.272 USD |
8.245.460.686 (82%)
Tổng: 10.000.000.000
|
3.765.506 USD
|
▼ -0.61% | 0% | |
| 142 |
TerraClassicUSD
09/2020
|
USTC |
0,02214281 USD
≈ 537 đ
|
217.653.035 USD |
9.805.549.789 (100%)
Tổng: 9.806.169.849
|
8.935.400 USD
|
▼ -0.73% | 4% | |
| 143 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,16 USD
≈ 3.812 đ
|
145.874.134 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
2.039.082 USD
|
▼ -0.13% | -1% | |
| 144 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,00320657 USD
≈ 78 đ
|
214.647.316 USD |
64.743.700.558 (65%)
Tổng: 100.000.000.000
|
1.846.400 USD
|
▲ 8.11% | 45% | |
| 145 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,91 USD
≈ 22.153 đ
|
210.748.574 USD |
157.553.985 (69%)
Tổng: 230.000.000
|
3.832.915 USD
|
▼ -1.13% | 30% | |
| 146 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,23 USD
≈ 5.492 đ
|
202.929.585 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
2.182.068 USD
|
▲ 0.53% | -0% | |
| 147 |
IOST
01/2018
|
IOST |
0,00856499 USD
≈ 208 đ
|
202.169.129 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
3.706.185 USD
|
▼ -0.92% | -2% | |
| 148 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,33 USD
≈ 8.052 đ
|
137.174.758 USD |
412.937.122 (97%)
Tổng: 424.999.998
|
7.017.801 USD
|
▲ 0.05% | -1% | |
| 149 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,02216143 USD
≈ 537 đ
|
197.147.739 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
18.053.192 USD
|
▼ -0.37% | -1% | |
| 150 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
7,42 USD
≈ 179.861 đ
|
194.546.447 USD |
25.123.750 (97%)
Tổng: 25.866.594
|
4.910.739 USD
|
▼ -0.3% | 1% | |
| 151 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,02510835 USD
≈ 609 đ
|
189.705.423 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
55.860.421 USD
|
▲ 0.08% | -0% | |
| 152 |
Aleph Zero
09/2021
|
AZERO |
0,93 USD
≈ 22.549 đ
|
187.872.952 USD |
N/A
Tổng: 308.452.235
|
896.999 USD
|
▲ 0.64% | 10% | |
| 153 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
1,05 USD
≈ 25.445 đ
|
133.825.892 USD |
127.486.866 (51%)
Tổng: 250.000.000
|
1.680.086 USD
|
▼ -10.74% | 26% | |
| 154 |
Chia
04/2021
|
XCH |
31,87 USD
≈ 772.529 đ
|
185.955.442 USD |
5.832.889 (22%)
Tổng: 26.832.889
|
4.097.191 USD
|
▲ 2.6% | 3% | |
| 155 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,03 USD
≈ 25.016 đ
|
184.876.404 USD |
179.380.716
|
685.459 USD
|
▼ -0.09% | -1% | |
| 156 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
0,51 USD
≈ 12.252 đ
|
128.281.386 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
21.586.243 USD
|
▼ -1.22% | -4% | |
| 157 |
Moonbeam
01/2022
|
GLMR |
0,40 USD
≈ 9.655 đ
|
183.175.877 USD |
459.956.086 (44%)
Tổng: 1.045.762.729
|
7.824.576 USD
|
▼ -0.81% | 15% | |
| 158 |
Harmony
06/2019
|
ONE |
0,01478247 USD
≈ 358 đ
|
181.598.639 USD |
12.894.868.876 (94%)
Tổng: 13.698.852.876
|
5.760.604 USD
|
▲ 0.94% | 5% | |
| 159 |
Energy Web Token
03/2020
|
EWT |
4,21 USD
≈ 101.938 đ
|
126.422.105 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.089.744 USD
|
▼ -4.01% | -3% | |
| 160 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,63 USD
≈ 15.244 đ
|
180.826.866 USD |
N/A
Tổng: 31.727.030
|
1.004.560 USD
|
▲ 3.61% | -3% | |
| 161 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,44 USD
≈ 10.650 đ
|
122.354.327 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
9.494.717 USD
|
▼ -0.29% | 3% | |
| 162 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000003269 USD
≈ 0,0079 đ
|
180.145.979 USD |
550.963.085.642.450 (55%)
Tổng: 1.000.000.000.000.000
|
2.244.606 USD
|
▲ 3.92% | 17% | |
| 163 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,51 USD
≈ 12.381 đ
|
122.005.319 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.471.542 USD
|
▼ -1.17% | 1% | |
| 164 |
Baby Doge Coin
06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000011 USD
≈ 0,0000 đ
|
179.110.630 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
1.579.703 USD
|
▼ -3.99% | -3% | |
| 165 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,02178676 USD
≈ 528 đ
|
177.939.755 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
11.026.034 USD
|
▼ -0.24% | -4% | |
| 166 |
Bitkub Coin
12/2021
|
KUB |
1,99 USD
≈ 48.238 đ
|
176.379.041 USD |
N/A
Tổng: 1.000.000.000
|
412.412 USD
|
▲ 0.02% | -2% | |
| 167 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
66,32 USD
≈ 1.607.597 đ
|
174.726.095 USD |
2.784.817 (13%)
Tổng: 21.000.000
|
112.166.685 USD
|
▼ -33.78% | -55% | |
| 168 |
Alchemix USD
02/2021 / Ethereum Blockchain
|
ALUSD * |
0,99 USD
≈ 24.065 đ
|
173.542.116 USD |
N/A
Tổng: 3.291.070
|
140.567 USD
|
▲ 0.02% | -0% | |
| 169 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,00407965 USD
≈ 99 đ
|
172.533.848 USD |
42.302.323.974 (42%)
Tổng: 100.000.000.000
|
5.530.934 USD
|
▲ 0.17% | 3% | |
| 170 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
1,20 USD
≈ 29.088 đ
|
168.566.625 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
25.087.005 USD
|
▲ 0.48% | 1% | |
| 171 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,20 USD
≈ 4.793 đ
|
167.707.732 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
10.617.781 USD
|
▲ 3.38% | 3% | |
| 172 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,65 USD
≈ 15.821 đ
|
107.623.221 USD |
164.893.760 (73%)
Tổng: 226.000.000
|
25.140.630 USD
|
▲ 0.69% | -0% | |
| 173 |
ICON
10/2017
|
ICX |
0,18 USD
≈ 4.453 đ
|
164.808.657 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
11.983.403 USD
|
▼ -0.74% | 7% | |
| 174 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
10,74 USD
≈ 260.288 đ
|
107.379.717 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
1.626.067 USD
|
▼ -1.40% | 7% | |
| 175 |
Beldex
06/2019
|
BDX |
0,04030852 USD
≈ 977 đ
|
163.687.266 USD |
N/A
Tổng: 9.900.000.000
|
1.295.078 USD
|
▼ -7.21% | -11% | |
| 176 |
Ontology
03/2018
|
ONT |
0,19 USD
≈ 4.513 đ
|
163.285.811 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
14.759.649 USD
|
▲ 0.54% | 3% | |
| 177 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,39 USD
≈ 9.491 đ
|
101.205.796 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
2.749.112 USD
|
▲ 0.63% | 1% | |
| 178 |
Astar
10/2021
|
ASTR |
0,04163487 USD
≈ 1.009 đ
|
159.081.156 USD |
3.812.543.756 (54%)
Tổng: 7.000.000.000
|
3.052.129 USD
|
▲ 1.03% | 4% | |
| 179 |
Flux
08/2018
|
FLUX |
0,56 USD
≈ 13.537 đ
|
157.870.941 USD |
283.350.964 (64%)
Tổng: 440.000.000
|
8.232.928 USD
|
▲ 4.92% | 24% | |
| 180 |
Flux
12/2021 / Ethereum Blockchain
|
FLX * |
0,56 USD
≈ 13.537 đ
|
157.870.941 USD |
N/A
Tổng: 1.000.000.000
|
8.232.928 USD
|
▲ 4.92% | 24% | |
| 181 |
Bitgert
07/2021 / BNB Blockchain
|
BRISE * |
0,0000003993 USD
≈ 0,0097 đ
|
157.185.332 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
4.334.048 USD
|
▲ 14.87% | 24% | |
| 182 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,17 USD
≈ 4.010 đ
|
153.915.527 USD |
929.742.732 (81%)
Tổng: 1.141.350.641
|
7.044.775 USD
|
▲ 2.6% | 8% | |
| 183 |
MediBloc
12/2017
|
MED |
0,0149878958 USD
≈ 363 đ
|
93.266.345 USD |
6.222.777.786 (75%)
Tổng: 8.292.596.630
|
433.503 USD
|
▼ -0.20% | -1% | |
| 184 |
Secret
05/2020
|
SCRT |
0,82 USD
≈ 19.904 đ
|
153.900.468 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
2.601.547 USD
|
▼ -1.23% | 3% | |
| 185 |
Secret
06/2022 / Ethereum Blockchain
|
SIE * |
0,82 USD
≈ 19.904 đ
|
153.900.468 USD |
N/A
|
2.601.547 USD
|
▼ -1.23% | 3% | |
| 186 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,0926528391 USD
≈ 2.246 đ
|
92.637.117 USD |
999.830.316 (100%)
Tổng: 999.877.117
|
1.930.577 USD
|
▲ 0.37% | 3% | |
| 187 |
SafePal
12/2020 / BNB Blockchain
|
SFP * |
0,47 USD
≈ 11.453 đ
|
152.375.027 USD |
108.166.667 (22%)
Tổng: 500.000.000
|
13.107.823 USD
|
▲ 0.61% | 3% | |
| 188 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,26 USD
≈ 6.327 đ
|
152.173.412 USD |
576.246.551 (58%)
Tổng: 1.000.000.000
|
444.088 USD
|
▼ -2.23% | 21% | |
| 189 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
4.235 USD
≈ 102.665.369 đ
|
151.766.152 USD |
N/A
Tổng: 100.000
|
1.279 USD
|
▲ 1.76% | 8% | |
| 190 |
LINK
03/2020
|
LN |
23,68 USD
≈ 574.003 đ
|
151.715.840 USD |
6.262.618 (99%)
Tổng: 6.345.959
|
675.566 USD
|
▲ 0.97% | -11% | |
| 191 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,09 USD
≈ 26.423 đ
|
88.293.581 USD |
80.999.785 (93%)
Tổng: 86.999.785
|
4.884.305 USD
|
▲ 0.18% | 0% | |
| 192 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
3,18 USD
≈ 77.194 đ
|
86.563.477 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
5.258.942 USD
|
▲ 0.21% | 5% | |
| 193 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,12 USD
≈ 2.968 đ
|
146.435.663 USD |
1.194.918.738 (40%)
Tổng: 3.000.000.000
|
8.985.192 USD
|
▼ -1.01% | 5% | |
| 194 |
Horizen
06/2017
|
ZEN |
10,86 USD
≈ 263.246 đ
|
142.357.298 USD |
13.110.744 (62%)
Tổng: 21.000.000
|
5.054.669 USD
|
▲ 0.15% | 13% | |
| 195 |
MobileCoin
12/2020
|
MOB |
1,16 USD
≈ 28.044 đ
|
85.865.441 USD |
74.218.324 (30%)
Tổng: 250.000.000
|
25.065.607 USD
|
▲ 2.09% | -21% | |
| 196 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0120701454 USD
≈ 293 đ
|
85.522.875 USD |
7.085.488.367 (71%)
Tổng: 10.000.000.000
|
6.442.310 USD
|
▼ -1.32% | -2% | |
| 197 |
SafeMoon
03/2021 / BNB Blockchain
|
SAFEMOON * |
0,00024978 USD
≈ 6,0547 đ
|
138.405.421 USD |
562.002.184.112.930 (56%)
Tổng: 1.000.000.000.000.000
|
366.920 USD
|
▼ -6.87% | -13% | |
| 198 |
Ontology Gas
08/2018 / BNB Blockchain
|
ONG * |
0,26 USD
≈ 6.354 đ
|
85.306.867 USD |
325.451.718 (33%)
Tổng: 1.000.000.000
|
2.107.500 USD
|
▲ 0.52% | 2% | |
| 199 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,02343459 USD
≈ 568 đ
|
137.976.649 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
2.581.193 USD
|
▲ 0.82% | -6% | |
| 200 |
Hive
03/2020
|
HIVE |
0,37 USD
≈ 9.007 đ
|
137.932.346 USD |
471.235.137
|
2.127.101 USD
|
▼ -0.83% | 0% | |
Tỷ giá 9434 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
