Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11448 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3941) - Tron10 (11) - Polygon (327) - Base (487) - BNB Smart Chain (BEP20) (2129) - Solana (1840) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2204) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
20/03/2025 19:41
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
85.429 USD
≈ 2.198.078.223 đ
|
1.694.853.713.999 USD |
19.839.415 (94%)
Tổng: 21.000.000
|
36.936.838.124 USD
|
▲ 1.90% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.988 USD
≈ 51.148.867 đ
|
239.799.715.985 USD |
120.629.195
|
17.942.524.681 USD
|
▼ -1.64% | 5% | |
| 3 |
XRP
08/2013
|
XRP |
2,49 USD
≈ 64.038 đ
|
144.624.766.335 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
10.540.717.369 USD
|
▲ 6.47% | 9% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.722 đ
|
143.607.362.550 USD |
143.653.509.034 (98%)
Tổng: 145.880.315.823
|
77.967.716.608 USD
|
▼ -0.02% | -0% | |
| 5 |
BNB
07/2017
|
BNB |
627,89 USD
≈ 16.155.489 đ
|
89.457.250.586 USD |
142.473.874
|
2.388.100.809 USD
|
▲ 1.71% | 9% | |
| 6 |
Solana
04/2020
|
SOL |
130,73 USD
≈ 3.363.741 đ
|
66.693.842.886 USD |
510.155.967 (86%)
Tổng: 596.639.472
|
3.590.402.732 USD
|
▲ 1.65% | 3% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.733 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.728 đ
|
59.240.203.240 USD |
59.244.275.792
|
13.320.684.872 USD
|
▼ -0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,73 USD
≈ 18.710 đ
|
25.621.506.629 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
1.093.213.507 USD
|
▲ 0.47% | 0% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.424 đ
|
25.532.841.755 USD |
148.506.046.384
|
1.323.350.216 USD
|
▲ 0.55% | 1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 5.883 đ
|
21.724.449.867 USD |
95.015.358.322 (100%)
Tổng: 95.015.417.187
|
694.266.285 USD
|
▼ -0.74% | 1% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,48 USD
≈ 372.697 đ
|
9.518.045.883 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
483.971.140 USD
|
▲ 0.08% | 8% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,81 USD
≈ 252.535 đ
|
9.067.930.107 USD |
923.901.475 (94%)
Tổng: 985.239.504
|
3.022.877 USD
|
▲ 0.06% | 1% | |
| 14 |
Toncoin
08/2021
|
TON |
3,62 USD
≈ 93.107 đ
|
8.980.378.305 USD |
2.481.722.122 (48%)
Tổng: 5.125.104.484
|
259.149.515 USD
|
▲ 0.95% | 30% | |
| 15 |
Stellar
08/2014
|
XLM |
0,29 USD
≈ 7.334 đ
|
8.765.648.344 USD |
30.754.554.224 (62%)
Tổng: 50.001.806.812
|
358.173.051 USD
|
▼ -0.08% | 1% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.909 đ
|
8.054.801.102 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
313.937.278 USD
|
▼ -1.04% | -4% | |
| 17 |
Pi
02/2025
|
PI |
1,18 USD
≈ 30.253 đ
|
8.018.497.520 USD |
6.819.629.946 (7%)
Tổng: 100.000.000.000
|
353.717.918 USD
|
▲ 2.31% | -32% | |
| 18 |
Avalanche
07/2020
|
AVAX |
18,83 USD
≈ 484.585 đ
|
7.805.656.740 USD |
414.456.796 (58%)
Tổng: 715.748.719
|
335.608.172 USD
|
▼ -3.78% | -1% | |
| 19 |
Sui
07/2022
|
SUI |
2,44 USD
≈ 62.722 đ
|
7.727.072.245 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
831.137.246 USD
|
▲ 3.35% | 6% | |
| 20 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000128489 USD
≈ 0,3306 đ
|
7.571.251.174 USD |
589.252.929.019.280 (100%)
Tổng: 589.552.695.333.683
|
193.431.991 USD
|
▲ 0.31% | 5% | |
| 21 |
Litecoin
04/2013
|
LTC |
91,76 USD
≈ 2.360.915 đ
|
6.933.041.468 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
575.098.792 USD
|
▲ 0.27% | 2% | |
| 22 |
Polkadot
08/2020
|
DOT |
4,40 USD
≈ 113.128 đ
|
6.856.742.074 USD |
1.559.501.187
|
199.107.453 USD
|
▼ -3.00% | 8% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
344,16 USD
≈ 8.855.266 đ
|
6.829.770.498 USD |
19.844.688 (94%)
Tổng: 21.000.000
|
334.018.412 USD
|
▲ 1.02% | 3% | |
| 24 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,80 USD
≈ 174.896 đ
|
6.691.589.820 USD |
984.438.821 (54%)
Tổng: 1.812.623.078
|
215.248.264 USD
|
▼ -1.78% | 5% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,69 USD
≈ 120.570 đ
|
5.623.178.487 USD |
1.200.000.000
|
113.931.710 USD
|
▼ -1.16% | 11% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.721 đ
|
5.412.238.299 USD |
5.414.146.306
|
81.267.386 USD
|
▼ -0.01% | -0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.730 đ
|
5.365.398.503 USD |
5.365.382.703
|
175.447.514 USD
|
▼ -0.00% | 0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,81 USD
≈ 381.106 đ
|
4.946.061.787 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
128.048.159 USD
|
▼ -2.20% | 19% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.735 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,77 USD
≈ 174.174 đ
|
4.065.530.313 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
291.217.782 USD
|
▲ 2.08% | 12% | |
| 31 |
Monero
05/2014
|
XMR |
210,93 USD
≈ 5.427.139 đ
|
3.890.907.144 USD |
18.446.744
|
71.180.666 USD
|
▲ 1.16% | 1% | |
| 32 |
Aptos
10/2022
|
APT |
5,42 USD
≈ 139.523 đ
|
3.269.581.670 USD |
602.956.728 (53%)
Tổng: 1.144.973.017
|
130.099.561 USD
|
▼ -3.36% | 5% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,70 USD
≈ 69.520 đ
|
3.231.919.574 USD |
1.196.157.059 (96%)
Tổng: 1.240.918.239
|
205.660.789 USD
|
▼ -0.85% | 3% | |
| 34 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000075585 USD
≈ 0,1945 đ
|
3.179.770.625 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
853.125.649 USD
|
▲ 1.00% | 4% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,63 USD
≈ 1.328.506 đ
|
3.097.953.994 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
16.660.202 USD
|
▼ -2.18% | 23% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,81 USD
≈ 149.494 đ
|
2.799.140.573 USD |
481.770.635 (91%)
Tổng: 530.646.597
|
76.902.253 USD
|
▼ -2.05% | 5% | |
| 37 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 22.164 đ
|
2.721.322.367 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
150.541.661 USD
|
▼ -0.48% | -0% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,94 USD
≈ 461.614 đ
|
2.712.466.804 USD |
151.190.662 (72%)
Tổng: 210.700.000
|
137.086.849 USD
|
▼ -3.25% | 0% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,80 USD
≈ 20.633 đ
|
2.698.214.013 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
100.692.661 USD
|
▼ -1.12% | 7% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
175,37 USD
≈ 4.512.210 đ
|
2.646.331.166 USD |
15.090.188 (94%)
Tổng: 16.000.000
|
306.154.774 USD
|
▼ -3.00% | 1% | |
| 41 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
11,29 USD
≈ 290.612 đ
|
2.258.928.808 USD |
199.999.458 (20%)
Tổng: 999.999.993
|
616.240.878 USD
|
▲ 0.60% | 6% | |
| 42 |
VeChain
08/2017
|
VET |
0,0260310395 USD
≈ 670 đ
|
2.238.280.002 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
76.817.695 USD
|
▼ -0.47% | 7% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.177 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
Bittensor
03/2023
|
TAO |
259,38 USD
≈ 6.673.838 đ
|
2.198.915.611 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
93.440.730 USD
|
▲ 0.89% | 2% | |
| 45 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.731 đ
|
2.174.433.512 USD |
2.174.390.084
|
6.344.206.043 USD
|
▲ 0.09% | 0% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.568 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Cronos
12/2018
|
CRO |
0,0807928524 USD
≈ 2.079 đ
|
2.146.792.182 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
44.574.308 USD
|
▲ 0.84% | -3% | |
| 48 |
Kaspa
06/2022
|
KAS |
0,0791229475 USD
≈ 2.036 đ
|
2.048.367.065 USD |
25.888.406.971 (90%)
Tổng: 28.704.026.601
|
78.565.727 USD
|
▼ -2.56% | 10% | |
| 49 |
Filecoin
12/2017
|
FIL |
3,03 USD
≈ 77.871 đ
|
1.952.212.563 USD |
645.044.724 (33%)
Tổng: 1.959.603.301
|
146.750.947 USD
|
▲ 0.95% | 8% | |
| 50 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,74 USD
≈ 585.111 đ
|
1.952.158.554 USD |
85.845.250 (29%)
Tổng: 300.000.000
|
44.325.630 USD
|
▲ 1.06% | 12% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,26 USD
≈ 83.878 đ
|
1.849.734.614 USD |
567.415.978 (51%)
Tổng: 1.109.825.753
|
94.159.307 USD
|
▼ -1.91% | -8% | |
| 52 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.486 đ
|
1.839.024.971 USD |
8.625.234.603 (83%)
Tổng: 10.382.883.669
|
116.266.566 USD
|
▼ -1.76% | -2% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,63 USD
≈ 119.037 đ
|
1.808.615.796 USD |
390.934.204
|
137.969.703 USD
|
▼ -0.79% | 18% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,37 USD
≈ 9.540 đ
|
1.712.262.740 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
180.100.916 USD
|
▼ -2.99% | 6% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,30 USD
≈ 84.857 đ
|
1.707.420.129 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
74.525.969 USD
|
▼ -1.38% | 9% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.047 đ
|
1.670.120.825 USD |
8.514.795.940 (85%)
Tổng: 10.000.000.000
|
101.738.543 USD
|
▲ 1.03% | -0% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
19,16 USD
≈ 493.074 đ
|
1.604.614.629 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
14.062.675 USD
|
▲ 2.85% | 10% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,53 USD
≈ 13.524 đ
|
1.513.792.559 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
195.334.469 USD
|
▼ -0.41% | 6% | |
| 59 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,89 USD
≈ 22.896 đ
|
1.442.213.953 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
177.479.358 USD
|
▼ -4.23% | 3% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.454 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,53 USD
≈ 13.624 đ
|
1.424.877.080 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
72.948.549 USD
|
▲ 0.49% | 4% | |
| 62 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,20 USD
≈ 288.065 đ
|
1.372.161.057 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
910.421 USD
|
▼ -0.72% | 1% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.082 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Story
02/2025
|
IP |
5,47 USD
≈ 140.705 đ
|
1.367.131.401 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
73.047.299 USD
|
▲ 1.86% | -8% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,39 USD
≈ 10.028 đ
|
1.256.289.656 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
173.049.752 USD
|
▼ -0.50% | 5% | |
| 66 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,53 USD
≈ 13.520 đ
|
1.255.422.806 USD |
2.389.226.840 (88%)
Tổng: 2.719.493.897
|
112.140.371 USD
|
▼ -2.94% | 3% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,070577353 USD
≈ 1.816 đ
|
1.107.789.818 USD |
15.696.108.890 (41%)
Tổng: 37.979.643.926
|
37.738.998 USD
|
▲ 4.43% | 5% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.531 đ
|
1.097.995.589 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
50.433.224 USD
|
▼ -0.98% | -5% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.257 USD
≈ 32.336.810 đ
|
1.065.838.387 USD |
848.074 (85%)
Tổng: 1.000.000
|
89.926.076 USD
|
▼ -4.79% | 11% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.805 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,88 USD
≈ 22.768 đ
|
1.040.436.303 USD |
1.175.803.087 (12%)
Tổng: 10.000.000.000
|
132.761.184 USD
|
▲ 0.96% | 5% | |
| 72 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.653 đ
|
1.007.008.926 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
33.457.161 USD
|
▼ -2.40% | 6% | |
| 73 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,78 USD
≈ 251.574 đ
|
977.461.286 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
104.889.218 USD
|
▼ -2.56% | 4% | |
| 74 |
Stacks
10/2019
|
STX |
0,64 USD
≈ 16.480 đ
|
972.102.951 USD |
1.517.742.203 (83%)
Tổng: 1.818.000.000
|
52.183.707 USD
|
▲ 0.42% | 1% | |
| 75 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.064 đ
|
960.989.162 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
78.469.530 USD
|
▼ -2.08% | 3% | |
| 76 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0962432755 USD
≈ 2.476 đ
|
940.796.284 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
48.124.113 USD
|
▼ -1.53% | 5% | |
| 77 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
77,85 USD
≈ 2.003.116 đ
|
939.879.172 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.428.509 USD
|
▼ -1.41% | 1% | |
| 78 |
Theta Network
01/2018
|
THETA |
0,93 USD
≈ 23.970 đ
|
931.608.838 USD |
1.000.000.000
|
31.781.292 USD
|
▼ -0.41% | 5% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Flare
12/2020
|
FLR |
0,0148814306 USD
≈ 383 đ
|
908.462.058 USD |
61.046.688.396 (59%)
Tổng: 103.160.574.084
|
6.872.633 USD
|
▼ -1.46% | 0% | |
| 81 |
EOS
07/2017
|
EOS |
0,58 USD
≈ 14.892 đ
|
899.207.353 USD |
1.553.594.704 (74%)
Tổng: 2.100.000.000
|
241.044.755 USD
|
▼ -0.24% | 16% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,00 USD
≈ 25.726 đ
|
897.722.839 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
117.525.850 USD
|
▼ -3.36% | 9% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000114187 USD
≈ 0,2938 đ
|
889.227.067 USD |
77.874.671.087.470 (88%)
Tổng: 88.872.433.754.423
|
169.005.263 USD
|
▲ 4.24% | 6% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.728 đ
|
791.208.546 USD |
791.273.913
|
76.597.001 USD
|
▲ 0.03% | 0% | |
| 87 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0172443395 USD
≈ 444 đ
|
751.846.332 USD |
43.599.601.695 (87%)
Tổng: 50.000.000.000
|
70.086.648 USD
|
▼ -1.46% | 4% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.037 USD
≈ 78.141.940 đ
|
748.692.720 USD |
246.524
|
7.200.373 USD
|
▼ -0.19% | 3% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.509 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,97 USD
≈ 50.784 đ
|
753.703.005 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
52.350.445 USD
|
▲ 22.78% | 127% | |
| 92 |
Tezos
10/2017
|
XTZ |
0,71 USD
≈ 18.337 đ
|
737.926.874 USD |
1.035.425.361 (98%)
Tổng: 1.055.678.530
|
20.572.189 USD
|
▼ -0.77% | 3% | |
| 93 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,11 USD
≈ 28.597 đ
|
718.142.535 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
15.376.995 USD
|
▼ -0.54% | 6% | |
| 94 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.399 đ
|
710.067.272 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
86.333.743 USD
|
▼ -2.00% | 3% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.142 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,41 USD
≈ 61.969 đ
|
704.767.256 USD |
292.625.217 (65%)
Tổng: 450.000.000
|
443.415.224 USD
|
▲ 4.34% | 51% | |
| 97 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0139785805 USD
≈ 360 đ
|
691.170.909 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
64.746.513 USD
|
▼ -2.04% | 4% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006985 USD
≈ 0,0180 đ
|
688.739.229 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
25.930.297 USD
|
▼ -0.94% | 1% | |
| 100 |
Bitcoin SV
11/2018
|
BSV |
34,43 USD
≈ 885.853 đ
|
683.073.133 USD |
19.840.172
|
55.173.590 USD
|
▼ -1.29% | 3% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.753 đ
|
681.373.034 USD |
3.688.810.566
|
33.719.885 USD
|
▼ -2.28% | 1% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.385 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Flow
01/2021
|
FLOW |
0,42 USD
≈ 10.920 đ
|
666.776.913 USD |
1.571.065.878
|
29.809.057 USD
|
▼ -2.36% | 6% | |
| 104 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,13 USD
≈ 54.842 đ
|
653.717.960 USD |
306.702.603 (31%)
Tổng: 999.999.761
|
47.528.106 USD
|
▼ -2.32% | -3% | |
| 105 |
Berachain
02/2025
|
BERA |
6,08 USD
≈ 156.437 đ
|
653.473.009 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
65.771.640 USD
|
▼ -1.00% | -2% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.811 đ
|
652.445.877 USD |
5.972.439.879
|
16.811.332 USD
|
▲ 0.02% | -2% | |
| 107 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.050 USD
≈ 78.470.600 đ
|
648.815.585 USD |
212.742
|
40.687.555 USD
|
▼ -0.50% | 3% | |
| 108 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
17,39 USD
≈ 447.523 đ
|
619.192.580 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
129.848.202 USD
|
▼ -3.98% | 5% | |
| 109 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000625247 USD
≈ 1,6088 đ
|
601.873.628 USD |
9.626.168.341.053 (100%)
Tổng: 9.662.296.790.475
|
97.593.595 USD
|
▲ 0.42% | 2% | |
| 110 |
Neo
09/2016
|
NEO |
8,34 USD
≈ 214.467 đ
|
587.962.198 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
61.983.277 USD
|
▼ -1.77% | 6% | |
| 111 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.176 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 112 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.458 đ
|
579.441.041 USD |
1.301.177.335 (43%)
Tổng: 3.030.303.030
|
112.033.244 USD
|
▼ -5.50% | 9% | |
| 113 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,52 USD
≈ 13.447 đ
|
565.920.696 USD |
1.082.853.482
|
21.243.846 USD
|
▲ 4.72% | 20% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Helium
06/2020
|
HNT |
3,12 USD
≈ 80.172 đ
|
560.119.712 USD |
179.761.105 (81%)
Tổng: 223.000.000
|
5.156.801 USD
|
▼ -1.22% | 7% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.074 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.995 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.878 đ
|
546.336.420 USD |
3.624.987.856 (36%)
Tổng: 10.000.000.000
|
34.916.950 USD
|
▼ -2.25% | 4% | |
| 120 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,39 USD
≈ 87.307 đ
|
541.719.436 USD |
159.648.169 (59%)
Tổng: 270.000.000
|
23.518.861 USD
|
▼ -2.70% | 7% | |
| 121 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,85 USD
≈ 47.585 đ
|
537.891.701 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
121.014.462 USD
|
▲ 0.07% | 14% | |
| 122 |
Zcash
10/2016
|
ZEC |
33,72 USD
≈ 867.627 đ
|
535.710.640 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
64.495.013 USD
|
▼ -0.26% | 10% | |
| 123 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.951 đ
|
524.704.115 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
55.010.524 USD
|
▼ -1.44% | 1% | |
| 124 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.113 đ
|
506.497.528 USD |
761.531.641 (98%)
Tổng: 773.782.706
|
27.145.806 USD
|
▲ 0.64% | 8% | |
| 125 |
MultiversX
09/2020
|
EGLD |
18,05 USD
≈ 464.298 đ
|
505.236.837 USD |
27.998.684 (89%)
Tổng: 31.415.926
|
25.966.002 USD
|
▼ -2.45% | -0% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.730 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.704 đ
|
495.023.642 USD |
495.516.083
|
52.873.842 USD
|
▼ -0.00% | -0% | |
| 128 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 570.949 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 129 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,49 USD
≈ 12.549 đ
|
487.139.903 USD |
998.840.946
|
240.881.756 USD
|
▼ -1.36% | 2% | |
| 130 |
Ronin
11/2021
|
RON |
0,78 USD
≈ 20.006 đ
|
481.586.552 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
7.670.585 USD
|
▼ -3.92% | -5% | |
| 131 |
Core
02/2023
|
CORE |
0,46 USD
≈ 11.907 đ
|
461.491.612 USD |
997.244.468 (47%)
Tổng: 2.100.000.000
|
28.130.906 USD
|
▲ 1.45% | 16% | |
| 132 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.315 đ
|
460.141.757 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
35.621.364 USD
|
▼ -6.22% | -4% | |
| 133 |
Arweave
05/2020
|
AR |
6,92 USD
≈ 177.988 đ
|
454.152.629 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
35.020.075 USD
|
▼ -4.35% | 13% | |
| 134 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.450 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 135 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,68 USD
≈ 17.579 đ
|
443.734.879 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
138.097.780 USD
|
▼ -0.17% | 9% | |
| 136 |
Conflux
11/2020
|
CFX |
0,0879076514 USD
≈ 2.262 đ
|
441.510.323 USD |
5.022.433.377 (98%)
Tổng: 5.109.933.395
|
61.453.939 USD
|
▼ -2.50% | 9% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004404 USD
≈ 0,0113 đ
|
440.439.892 USD |
999.990.000.000.000
|
36.297.311 USD
|
▼ -0.22% | 1% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.168 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
eCash
07/2021
|
XEC |
0,000022082 USD
≈ 0,5682 đ
|
438.111.096 USD |
19.840.157.797.583 (94%)
Tổng: 21.000.000.000.000
|
25.407.574 USD
|
▼ -1.76% | 6% | |
| 140 |
THORChain
07/2019
|
RUNE |
1,23 USD
≈ 31.770 đ
|
434.338.419 USD |
351.758.770 (83%)
Tổng: 425.748.105
|
198.464.951 USD
|
▲ 2.87% | 7% | |
| 141 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0456006651 USD
≈ 1.173 đ
|
432.137.642 USD |
9.476.564.458
|
48.872.249 USD
|
▼ -1.22% | 6% | |
| 142 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0068769672 USD
≈ 177 đ
|
432.288.884 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
98.881.407 USD
|
▲ 5.32% | 15% | |
| 143 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 33.202 đ
|
424.404.874 USD |
328.895.104
|
15.980.209 USD
|
▼ -1.65% | 6% | |
| 144 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 804.834 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 145 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,52 USD
≈ 13.414 đ
|
418.179.836 USD |
802.149.264 (52%)
Tổng: 1.551.378.911
|
27.653.485 USD
|
▼ -2.30% | -2% | |
| 146 |
Polygon
04/2019
|
MATIC |
0,21 USD
≈ 5.495 đ
|
408.707.314 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.128.121 USD
|
▼ -1.60% | -2% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.642 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,43 USD
≈ 11.146 đ
|
403.302.252 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
40.009.912 USD
|
▲ 3.77% | 21% | |
| 149 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,47 USD
≈ 63.622 đ
|
399.231.419 USD |
161.457.401 (62%)
Tổng: 258.446.028
|
60.823.780 USD
|
▼ -0.59% | 20% | |
| 150 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,74 USD
≈ 19.135 đ
|
399.594.176 USD |
537.313.342 (54%)
Tổng: 999.999.139
|
36.465.984 USD
|
▼ -0.01% | 7% | |
| 151 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,52 USD
≈ 13.288 đ
|
388.699.770 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
56.676.023 USD
|
▼ -3.55% | 0% | |
| 152 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0118192356 USD
≈ 304 đ
|
385.220.618 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
44.387.402 USD
|
▼ -2.73% | -13% | |
| 153 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,85 USD
≈ 1.102.460 đ
|
383.052.737 USD |
8.939.959 (89%)
Tổng: 10.000.000
|
33.971.360 USD
|
▼ -2.99% | 6% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.011 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.227 đ
|
371.684.854 USD |
935.148.197 (78%)
Tổng: 1.195.004.460
|
15.278.409 USD
|
▼ -1.58% | 8% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,89 USD
≈ 22.883 đ
|
370.545.283 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.962.506 USD
|
▼ -0.04% | 2% | |
| 158 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,37 USD
≈ 9.505 đ
|
369.411.666 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
144.925.199 USD
|
▲ 10.56% | 31% | |
| 159 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0072516655 USD
≈ 187 đ
|
358.710.915 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
47.476.030 USD
|
▲ 9.27% | 20% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.192 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Terra Classic
07/2019
|
LUNC |
0,0000646419 USD
≈ 1,6632 đ
|
351.966.027 USD |
5.444.861.093.374 (84%)
Tổng: 6.501.202.791.684
|
14.701.460 USD
|
▲ 1.02% | 5% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.224.666 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1053 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040701968 USD
≈ 105 đ
|
342.839.048 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
19.140.776 USD
|
▲ 0.18% | 1% | |
| 165 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.701 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.292 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.693 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,37 USD
≈ 35.213 đ
|
330.357.609 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
119.774.864 USD
|
▲ 3.23% | -8% | |
| 169 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
127,52 USD
≈ 3.281.072 đ
|
330.044.718 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
5.534.697 USD
|
▼ -1.50% | 3% | |
| 170 |
AIOZ Network
04/2021
|
AIOZ |
0,28 USD
≈ 7.169 đ
|
324.346.167 USD |
1.164.140.304
|
22.071.432 USD
|
▼ -0.61% | 6% | |
| 171 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,032701101 USD
≈ 841 đ
|
324.075.641 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
36.087.778 USD
|
▼ -0.99% | 3% | |
| 172 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.792 đ
|
322.362.710 USD |
1.221.228.203
|
20.755.642 USD
|
▼ -1.92% | 3% | |
| 173 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057434218 USD
≈ 148 đ
|
321.055.788 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
38.409.761 USD
|
▼ -1.80% | 5% | |
| 174 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,35 USD
≈ 34.670 đ
|
318.267.015 USD |
236.195.786 (24%)
Tổng: 1.000.000.000
|
18.662.687 USD
|
▲ 0.22% | 5% | |
| 175 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,29 USD
≈ 33.214 đ
|
314.846.760 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
65.223.723 USD
|
▼ -1.36% | -2% | |
| 176 |
Akash Network
10/2020
|
AKT |
1,20 USD
≈ 30.990 đ
|
299.045.225 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
13.898.468 USD
|
▼ -3.75% | -11% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.504 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,030083578 USD
≈ 774 đ
|
297.827.422 USD |
9.900.000.000
|
23.906.806 USD
|
▼ -0.86% | 0% | |
| 179 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,87 USD
≈ 22.294 đ
|
294.140.084 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
21.309.615 USD
|
▼ -0.41% | 6% | |
| 180 |
Dash
02/2014
|
DASH |
23,94 USD
≈ 616.060 đ
|
291.753.343 USD |
12.185.201 (64%)
Tổng: 18.900.000
|
48.591.019 USD
|
▼ -0.68% | 8% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.668 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.977 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Kusama
12/2019
|
KSM |
17,55 USD
≈ 451.627 đ
|
285.327.006 USD |
16.255.589
|
12.495.293 USD
|
▼ -1.61% | 9% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.315 đ
|
284.538.467 USD |
1.377.487.502 (92%)
Tổng: 1.500.000.000
|
20.490.164 USD
|
▼ -1.74% | 4% | |
| 186 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,57 USD
≈ 66.198 đ
|
283.008.520 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
101.149.162 USD
|
▲ 4.48% | 44% | |
| 187 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.234 đ
|
281.150.325 USD |
1.000.000.000
|
19.476.033 USD
|
▼ -2.05% | -6% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 992.663 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Creditcoin
01/2020
|
CTC |
0,64 USD
≈ 16.509 đ
|
278.728.700 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
36.323.819 USD
|
▲ 0.92% | -1% | |
| 190 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,91 USD
≈ 74.804 đ
|
276.058.069 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
30.316.200 USD
|
▲ 0.16% | 4% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.979 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
41,74 USD
≈ 1.073.891 đ
|
275.052.131 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
298.913.667 USD
|
▲ 8.12% | 67% | |
| 193 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 14.005 đ
|
272.158.026 USD |
500.000.000
|
15.258.503 USD
|
▼ -0.33% | -0% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.025 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,15 USD
≈ 29.532 đ
|
269.703.585 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
53.686.003 USD
|
▼ -5.55% | 3% | |
| 196 |
Theta Fuel
03/2019
|
TFUEL |
0,0384347037 USD
≈ 989 đ
|
264.425.168 USD |
6.879.854.488
|
3.720.949 USD
|
▼ -0.86% | 3% | |
| 197 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0332874496 USD
≈ 856 đ
|
262.948.306 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
22.584.699 USD
|
▼ -1.23% | -14% | |
| 198 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0707133474 USD
≈ 1.819 đ
|
259.871.552 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
38.002.767 USD
|
▼ -3.22% | 1% | |
| 199 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,000000121 USD
≈ 0,0031 đ
|
254.119.974 USD |
2.100.000.000.000.000
|
12.315.379 USD
|
▼ -0.31% | -1% | |
| 200 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013543 USD
≈ 0,0348 đ
|
253.932.095 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
14.933.742 USD
|
▼ -3.82% | 50% | |
Tỷ giá 11448 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
