Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11482 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3947) - Tron10 (11) - Polygon (328) - Base (491) - BNB Smart Chain (BEP20) (2141) - Solana (1850) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2216) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
23/03/2025 00:50
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
83.999 USD
≈ 2.163.820.071 đ
|
1.666.574.050.783 USD |
19.840.350 (94%)
Tổng: 21.000.000
|
13.070.568.986 USD
|
▼ -0.26% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.984 USD
≈ 51.119.088 đ
|
239.391.043.731 USD |
120.634.259
|
7.559.671.571 USD
|
▲ 1.57% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.754 đ
|
143.452.375.072 USD |
143.486.985.787 (98%)
Tổng: 145.880.315.799
|
37.548.699.974 USD
|
▲ 0.03% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,37 USD
≈ 61.095 đ
|
137.932.698.963 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
2.092.470.573 USD
|
▼ -0.49% | -2% | |
| 5 |
BNB
07/2017
|
BNB |
624,85 USD
≈ 16.096.008 đ
|
89.023.709.051 USD |
142.473.258
|
1.253.403.071 USD
|
▼ -1.68% | 5% | |
| 6 |
Solana
04/2020
|
SOL |
128,97 USD
≈ 3.322.305 đ
|
65.839.610.933 USD |
510.497.481 (86%)
Tổng: 596.789.254
|
2.046.222.396 USD
|
▲ 1.66% | -4% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.761 đ
|
59.643.397.252 USD |
59.641.641.357
|
5.373.382.838 USD
|
▲ 0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.315 đ
|
24.881.822.642 USD |
148.535.096.384
|
549.624.053 USD
|
▲ 0.54% | -5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,70 USD
≈ 18.073 đ
|
24.723.096.164 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
506.997.645 USD
|
▼ -1.13% | -6% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.060 đ
|
22.349.450.271 USD |
95.010.049.750 (100%)
Tổng: 95.010.057.349
|
428.657.736 USD
|
▼ -0.58% | 5% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,16 USD
≈ 364.733 đ
|
9.303.815.095 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
191.595.743 USD
|
▲ 1.13% | 1% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,76 USD
≈ 251.375 đ
|
9.015.643.634 USD |
923.889.178 (94%)
Tổng: 985.239.504
|
1.647.151 USD
|
▼ -0.03% | -1% | |
| 14 |
Toncoin
08/2021
|
TON |
3,61 USD
≈ 92.954 đ
|
8.955.897.321 USD |
2.481.902.435 (48%)
Tổng: 5.125.286.465
|
103.341.641 USD
|
▲ 1.37% | 9% | |
| 15 |
Stellar
08/2014
|
XLM |
0,27 USD
≈ 7.080 đ
|
8.453.877.915 USD |
30.757.933.625 (62%)
Tổng: 50.001.806.812
|
116.577.855 USD
|
▼ -0.92% | -1% | |
| 16 |
Avalanche
07/2020
|
AVAX |
19,32 USD
≈ 497.573 đ
|
8.010.715.858 USD |
414.724.933 (58%)
Tổng: 715.748.719
|
176.163.252 USD
|
▲ 4.05% | 4% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,18 USD
≈ 4.703 đ
|
7.708.181.906 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
144.748.161 USD
|
▼ -0.92% | -5% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000127074 USD
≈ 0,3273 đ
|
7.487.873.841 USD |
589.252.910.313.240 (100%)
Tổng: 589.552.695.333.683
|
109.536.268 USD
|
▲ 1.32% | -0% | |
| 19 |
Sui
07/2022
|
SUI |
2,27 USD
≈ 58.360 đ
|
7.181.413.162 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
435.479.389 USD
|
▲ 0.03% | -4% | |
| 20 |
Polkadot
08/2020
|
DOT |
4,43 USD
≈ 114.198 đ
|
6.915.376.064 USD |
1.559.923.023
|
151.608.951 USD
|
▲ 0.11% | 1% | |
| 21 |
Litecoin
04/2013
|
LTC |
90,77 USD
≈ 2.338.194 đ
|
6.858.321.031 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
349.232.217 USD
|
▼ -2.75% | -2% | |
| 22 |
Pi
02/2025
|
PI |
0,99 USD
≈ 25.566 đ
|
6.727.519.788 USD |
6.778.458.009 (7%)
Tổng: 100.000.000.000
|
667.687.065 USD
|
▼ -0.98% | -32% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
323,62 USD
≈ 8.336.497 đ
|
6.422.462.518 USD |
19.845.581 (95%)
Tổng: 21.000.000
|
202.987.323 USD
|
▼ -1.75% | -4% | |
| 24 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,33 USD
≈ 162.959 đ
|
6.229.450.713 USD |
984.730.132 (54%)
Tổng: 1.812.922.649
|
90.620.552 USD
|
▼ -1.62% | -3% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,69 USD
≈ 120.697 đ
|
5.622.521.469 USD |
1.200.000.000
|
50.122.148 USD
|
▲ 1.85% | 5% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.747 đ
|
5.389.239.094 USD |
5.392.011.180
|
97.828.541 USD
|
▼ -0.02% | -0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.763 đ
|
5.365.919.063 USD |
5.365.382.703
|
138.938.712 USD
|
▲ 0.00% | -0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
15,84 USD
≈ 407.934 đ
|
5.288.074.639 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
112.213.926 USD
|
▲ 11.21% | 9% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,75 USD
≈ 173.821 đ
|
4.240.888.177 USD |
628.494.055 (63%)
Tổng: 1.000.000.000
|
73.792.905 USD
|
▼ -0.60% | 11% | |
| 31 |
Monero
05/2014
|
XMR |
215,20 USD
≈ 5.543.580 đ
|
3.969.759.153 USD |
18.446.744
|
50.938.304 USD
|
▲ 3.91% | 3% | |
| 32 |
Aptos
10/2022
|
APT |
5,75 USD
≈ 148.225 đ
|
3.469.479.289 USD |
602.961.553 (53%)
Tổng: 1.144.977.856
|
94.163.143 USD
|
▲ 4.37% | 8% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,73 USD
≈ 70.353 đ
|
3.268.165.704 USD |
1.196.642.523 (96%)
Tổng: 1.241.292.664
|
102.269.024 USD
|
▲ 0.82% | 3% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,69 USD
≈ 1.331.483 đ
|
3.101.280.560 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.377.339 USD
|
▼ -1.04% | 12% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007162 USD
≈ 0,1845 đ
|
3.012.979.155 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
389.552.838 USD
|
▼ -0.89% | 0% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,73 USD
≈ 147.497 đ
|
2.758.592.354 USD |
481.781.633 (91%)
Tổng: 530.657.594
|
43.610.810 USD
|
▲ 0.83% | 0% | |
| 37 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
180,11 USD
≈ 4.639.739 đ
|
2.718.109.953 USD |
15.091.047 (94%)
Tổng: 16.000.000
|
167.004.686 USD
|
▲ 2.92% | 5% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,86 USD
≈ 460.156 đ
|
2.701.233.460 USD |
151.217.858 (72%)
Tổng: 210.700.000
|
76.465.525 USD
|
▲ 1.08% | -0% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 20.237 đ
|
2.643.308.833 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
100.448.345 USD
|
▲ 0.97% | 6% | |
| 40 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.342 đ
|
2.617.315.918 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
61.274.330 USD
|
▲ 0.85% | -5% | |
| 41 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.734 đ
|
2.476.474.398 USD |
2.478.947.973
|
3.080.546.390 USD
|
▼ -0.09% | 0% | |
| 42 |
VeChain
08/2017
|
VET |
0,0252804412 USD
≈ 651 đ
|
2.173.739.778 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
43.615.670 USD
|
▼ -0.55% | 0% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.298 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
10,84 USD
≈ 279.255 đ
|
2.168.122.492 USD |
199.999.457 (20%)
Tổng: 999.999.993
|
286.597.646 USD
|
▲ 0.24% | -10% | |
| 45 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.577 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 46 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.377 đ
|
2.167.196.966 USD |
10.382.883.669
|
84.476.341 USD
|
▲ 1.35% | -3% | |
| 47 |
Cronos
12/2018
|
CRO |
0,0802726047 USD
≈ 2.068 đ
|
2.132.968.388 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
19.987.053 USD
|
▲ 3.21% | -5% | |
| 48 |
Bittensor
03/2023
|
TAO |
248,62 USD
≈ 6.404.362 đ
|
2.107.670.431 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
42.887.841 USD
|
▲ 0.98% | -4% | |
| 49 |
Kaspa
06/2022
|
KAS |
0,0791009503 USD
≈ 2.038 đ
|
2.048.715.879 USD |
25.900.016.009 (90%)
Tổng: 28.704.026.601
|
29.512.140 USD
|
▲ 2.27% | -2% | |
| 50 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,81 USD
≈ 587.643 đ
|
1.957.814.129 USD |
85.823.067 (29%)
Tổng: 300.000.000
|
8.303.012 USD
|
▲ 0.88% | 7% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,40 USD
≈ 87.584 đ
|
1.941.530.679 USD |
571.037.850 (51%)
Tổng: 1.110.464.877
|
52.331.797 USD
|
▲ 2.22% | -6% | |
| 52 |
Filecoin
12/2017
|
FIL |
2,98 USD
≈ 76.636 đ
|
1.920.408.835 USD |
645.513.575 (33%)
Tổng: 1.959.601.523
|
90.938.105 USD
|
▲ 2.30% | 2% | |
| 53 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,35 USD
≈ 9.105 đ
|
1.868.296.892 USD |
5.285.937.500 (35%)
Tổng: 15.000.000.000
|
128.821.535 USD
|
▼ -3.08% | -3% | |
| 54 |
Cosmos
03/2019
|
ATOM |
4,77 USD
≈ 122.817 đ
|
1.863.875.614 USD |
390.934.204
|
109.749.617 USD
|
▲ 3.68% | 4% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,29 USD
≈ 84.640 đ
|
1.701.072.174 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
36.880.056 USD
|
▲ 2.93% | 2% | |
| 56 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,36 USD
≈ 9.401 đ
|
1.685.319.237 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
80.512.909 USD
|
▲ 1.14% | 1% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.828 đ
|
1.595.973.677 USD |
8.515.374.542 (85%)
Tổng: 10.000.000.000
|
52.377.644 USD
|
▼ -0.96% | -6% | |
| 58 |
Story
02/2025
|
IP |
5,71 USD
≈ 146.996 đ
|
1.473.198.429 USD |
258.167.162 (26%)
Tổng: 1.001.215.079
|
59.006.447 USD
|
▼ -1.07% | -1% | |
| 59 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,58 USD
≈ 452.826 đ
|
1.471.917.935 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
14.292.882 USD
|
▼ -7.77% | 1% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.486 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
Sonic (prev. FTM)
01/2025
|
S |
0,51 USD
≈ 13.085 đ
|
1.462.931.322 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
91.773.855 USD
|
▲ 3.46% | -5% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,52 USD
≈ 13.412 đ
|
1.401.057.232 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
43.126.098 USD
|
▲ 2.17% | -2% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.491 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,85 USD
≈ 21.928 đ
|
1.379.619.142 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
81.173.511 USD
|
▲ 0.19% | -2% | |
| 65 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,23 USD
≈ 289.307 đ
|
1.376.476.471 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
507.606 USD
|
▼ -0.11% | 1% | |
| 66 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,51 USD
≈ 13.067 đ
|
1.211.987.951 USD |
2.389.226.268 (88%)
Tổng: 2.719.493.897
|
77.687.847 USD
|
▲ 0.18% | -2% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0726319307 USD
≈ 1.871 đ
|
1.140.072.617 USD |
15.696.575.956 (41%)
Tổng: 37.980.110.914
|
28.088.153 USD
|
▼ -1.43% | 7% | |
| 68 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.255 USD
≈ 32.330.376 đ
|
1.064.385.297 USD |
848.074 (85%)
Tổng: 1.000.000
|
47.791.936 USD
|
▲ 4.07% | 6% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.807 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,43 USD
≈ 11.159 đ
|
1.061.286.070 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
44.753.387 USD
|
▲ 0.99% | -7% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.789 đ
|
1.029.310.875 USD |
1.792.834.764 (90%)
Tổng: 2.000.000.000
|
38.919.257 USD
|
▲ 6.42% | 2% | |
| 72 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,79 USD
≈ 252.063 đ
|
978.219.414 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
60.431.470 USD
|
▲ 2.28% | -3% | |
| 73 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,82 USD
≈ 21.203 đ
|
973.057.242 USD |
1.182.161.257 (12%)
Tổng: 10.000.000.000
|
83.382.427 USD
|
▼ -0.74% | -6% | |
| 74 |
Stacks
10/2019
|
STX |
0,62 USD
≈ 16.053 đ
|
945.996.364 USD |
1.518.033.007 (84%)
Tổng: 1.818.000.000
|
20.315.711 USD
|
▲ 0.68% | -4% | |
| 75 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,000012121 USD
≈ 0,3122 đ
|
944.173.049 USD |
77.895.721.668.367 (88%)
Tổng: 88.872.433.754.423
|
149.660.948 USD
|
▲ 6.00% | 10% | |
| 76 |
Sei
08/2023
|
SEI |
0,19 USD
≈ 4.973 đ
|
942.523.986 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
42.745.529 USD
|
▲ 2.15% | -6% | |
| 77 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,94 USD
≈ 1.981.990 đ
|
928.883.666 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.633.794 USD
|
▲ 1.29% | -2% | |
| 78 |
Theta Network
01/2018
|
THETA |
0,93 USD
≈ 23.865 đ
|
926.439.687 USD |
1.000.000.000
|
14.472.865 USD
|
▲ 1.25% | 4% | |
| 79 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0945687751 USD
≈ 2.436 đ
|
924.427.725 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
26.352.503 USD
|
▲ 1.44% | -1% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,01 USD
≈ 26.098 đ
|
909.660.950 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
47.903.415 USD
|
▲ 2.90% | 7% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Flare
12/2020
|
FLR |
0,0148005785 USD
≈ 381 đ
|
903.792.969 USD |
61.064.705.449 (59%)
Tổng: 103.175.483.655
|
10.664.497 USD
|
▲ 1.90% | -7% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,55 USD
≈ 14.137 đ
|
852.855.732 USD |
1.554.048.156 (74%)
Tổng: 2.100.000.000
|
96.922.305 USD
|
▲ 0.32% | 10% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.752 đ
|
844.210.024 USD |
844.460.869
|
30.761.267 USD
|
▲ 0.01% | 0% | |
| 87 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,68 USD
≈ 69.114 đ
|
810.286.883 USD |
302.010.265 (67%)
Tổng: 450.000.000
|
312.172.105 USD
|
▼ -1.76% | 56% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.028 USD
≈ 78.002.941 đ
|
746.490.570 USD |
246.524
|
3.296.880 USD
|
▲ 0.28% | 1% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0169880544 USD
≈ 438 đ
|
741.206.649 USD |
43.631.049.948 (87%)
Tổng: 50.000.000.000
|
44.406.942 USD
|
▲ 2.25% | 1% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,12 USD
≈ 28.971 đ
|
726.685.828 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.618.729 USD
|
▲ 0.84% | 4% | |
| 93 |
Berachain
02/2025
|
BERA |
6,71 USD
≈ 172.932 đ
|
721.534.495 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
120.269.255 USD
|
▲ 1.93% | 9% | |
| 94 |
Tezos
10/2017
|
XTZ |
0,70 USD
≈ 17.936 đ
|
721.226.967 USD |
1.035.810.434 (98%)
Tổng: 1.056.061.683
|
16.120.479 USD
|
▲ 0.78% | -2% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.155 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,87 USD
≈ 48.126 đ
|
713.426.816 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
43.197.530 USD
|
▲ 2.80% | 70% | |
| 97 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.259 đ
|
699.261.025 USD |
2.481.357.126 (83%)
Tổng: 3.000.000.000
|
32.770.225 USD
|
▲ 0.14% | 0% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006911 USD
≈ 0,0178 đ
|
681.454.848 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
12.516.515 USD
|
▲ 0.61% | -1% | |
| 100 |
Bitcoin SV
11/2018
|
BSV |
33,85 USD
≈ 872.011 đ
|
671.649.097 USD |
19.841.119
|
32.809.493 USD
|
▼ -0.06% | -1% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.648 đ
|
665.651.886 USD |
3.688.810.566
|
18.196.792 USD
|
▲ 1.21% | -1% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.438 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Flow
01/2021
|
FLOW |
0,42 USD
≈ 10.751 đ
|
655.670.035 USD |
1.571.065.878
|
16.283.140 USD
|
▲ 0.90% | 2% | |
| 104 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,12 USD
≈ 54.698 đ
|
652.822.584 USD |
307.446.243 (31%)
Tổng: 999.999.760
|
27.663.736 USD
|
▲ 1.07% | -3% | |
| 105 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.041 USD
≈ 78.332.461 đ
|
650.659.238 USD |
213.972
|
48.541.280 USD
|
▼ -0.03% | 2% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.785 đ
|
645.858.183 USD |
5.974.179.149
|
7.530.417 USD
|
▲ 1.47% | -3% | |
| 107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0124109547 USD
≈ 320 đ
|
613.659.650 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
81.205.183 USD
|
▼ -3.37% | -12% | |
| 108 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 12.000 đ
|
607.823.152 USD |
1.304.817.465 (43%)
Tổng: 3.030.303.030
|
92.327.235 USD
|
▲ 6.00% | 14% | |
| 109 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000620635 USD
≈ 1,5988 đ
|
597.432.942 USD |
9.626.163.786.626 (100%)
Tổng: 9.662.292.236.047
|
65.754.325 USD
|
▲ 1.47% | -0% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.923 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,72 USD
≈ 430.724 đ
|
595.273.263 USD |
35.601.062 (36%)
Tổng: 100.000.000
|
50.693.908 USD
|
▲ 1.48% | -2% | |
| 112 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,54 USD
≈ 13.910 đ
|
584.705.280 USD |
1.082.853.478
|
22.675.692 USD
|
▼ -0.76% | 17% | |
| 113 |
Helium
06/2020
|
HNT |
3,22 USD
≈ 82.850 đ
|
578.152.373 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
10.878.999 USD
|
▼ -0.29% | 8% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Neo
09/2016
|
NEO |
8,10 USD
≈ 208.575 đ
|
571.142.091 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
14.979.035 USD
|
▼ -0.22% | 1% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.075 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.010 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.978 đ
|
559.776.776 USD |
3.624.987.848 (36%)
Tổng: 10.000.000.000
|
25.969.016 USD
|
▲ 5.84% | 2% | |
| 120 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,37 USD
≈ 86.723 đ
|
537.589.085 USD |
159.684.982 (59%)
Tổng: 270.000.000
|
17.232.522 USD
|
▲ 1.12% | 4% | |
| 121 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,67 USD
≈ 17.385 đ
|
514.029.756 USD |
761.649.002 (98%)
Tổng: 773.782.706
|
12.528.851 USD
|
▲ 3.23% | 8% | |
| 122 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,76 USD
≈ 45.283 đ
|
511.272.283 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
61.122.859 USD
|
▲ 1.95% | 7% | |
| 123 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.733 đ
|
507.672.518 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
60.380.687 USD
|
▲ 0.03% | -3% | |
| 124 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,51 USD
≈ 13.086 đ
|
507.392.074 USD |
998.840.932
|
159.232.134 USD
|
▲ 3.88% | 2% | |
| 125 |
MultiversX
09/2020
|
EGLD |
18,05 USD
≈ 464.950 đ
|
505.466.827 USD |
28.004.799 (89%)
Tổng: 31.415.926
|
15.736.704 USD
|
▲ 1.29% | -1% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.739 đ
|
495.105.892 USD |
495.516.083
|
48.640.761 USD
|
▼ -0.02% | -0% | |
| 128 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 571.614 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 129 |
Zcash
10/2016
|
ZEC |
30,42 USD
≈ 783.540 đ
|
483.228.318 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
71.131.487 USD
|
▲ 1.58% | -5% | |
| 130 |
Ronin
11/2021
|
RON |
0,78 USD
≈ 19.973 đ
|
480.245.299 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
6.337.293 USD
|
▲ 1.79% | -3% | |
| 131 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,73 USD
≈ 18.890 đ
|
476.290.526 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
153.791.306 USD
|
▲ 6.41% | 1% | |
| 132 |
Arweave
05/2020
|
AR |
7,14 USD
≈ 184.044 đ
|
469.058.190 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
33.639.634 USD
|
▲ 8.33% | 8% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.453 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.249 đ
|
452.546.379 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
22.336.482 USD
|
▲ 2.41% | -10% | |
| 135 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,45 USD
≈ 11.605 đ
|
450.500.716 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
148.077.216 USD
|
▲ 23.60% | 39% | |
| 136 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,48 USD
≈ 12.439 đ
|
449.547.542 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
22.250.639 USD
|
▲ 11.59% | 17% | |
| 137 |
Conflux
11/2020
|
CFX |
0,0894233934 USD
≈ 2.304 đ
|
449.193.730 USD |
5.023.223.931 (98%)
Tổng: 5.110.723.950
|
30.307.739 USD
|
▲ 3.30% | 6% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.192 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
Core
02/2023
|
CORE |
0,45 USD
≈ 11.487 đ
|
444.753.557 USD |
997.389.605 (47%)
Tổng: 2.100.000.000
|
11.611.464 USD
|
▲ 1.63% | 9% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004443 USD
≈ 0,0114 đ
|
444.259.904 USD |
999.990.000.000.000
|
16.308.594 USD
|
▼ -0.67% | 3% | |
| 141 |
THORChain
07/2019
|
RUNE |
1,24 USD
≈ 32.005 đ
|
437.023.318 USD |
351.749.851 (83%)
Tổng: 425.743.087
|
118.722.756 USD
|
▲ 3.46% | 5% | |
| 142 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0459548298 USD
≈ 1.184 đ
|
435.702.408 USD |
9.481.101.550
|
32.023.652 USD
|
▲ 3.09% | 3% | |
| 143 |
eCash
07/2021
|
XEC |
0,0000216995 USD
≈ 0,5590 đ
|
430.541.777 USD |
19.841.079.672.583 (94%)
Tổng: 21.000.000.000.000
|
18.202.206 USD
|
▲ 0.31% | 2% | |
| 144 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 805.773 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 145 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,65 USD
≈ 68.318 đ
|
428.081.657 USD |
161.413.635 (62%)
Tổng: 258.446.028
|
57.457.422 USD
|
▲ 6.96% | 23% | |
| 146 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,51 USD
≈ 13.102 đ
|
407.722.960 USD |
801.641.141 (52%)
Tổng: 1.551.378.911
|
9.456.317 USD
|
▲ 1.66% | -6% | |
| 147 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,22 USD
≈ 31.529 đ
|
402.546.197 USD |
328.895.104
|
26.844.430 USD
|
▲ 7.47% | -7% | |
| 148 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.659 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 149 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.682 đ
|
399.751.770 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
36.823.325 USD
|
▲ 4.26% | 2% | |
| 150 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0063137423 USD
≈ 163 đ
|
396.884.342 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
44.350.747 USD
|
▼ -0.92% | -6% | |
| 151 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0079692453 USD
≈ 205 đ
|
394.206.722 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
49.298.009 USD
|
▲ 19.05% | 26% | |
| 152 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,42 USD
≈ 10.724 đ
|
389.810.668 USD |
936.326.646 (78%)
Tổng: 1.195.286.263
|
11.291.470 USD
|
▲ 4.07% | 4% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.019 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,71 USD
≈ 18.405 đ
|
383.897.751 USD |
537.313.314 (54%)
Tổng: 999.999.111
|
14.233.801 USD
|
▲ 1.22% | 3% | |
| 155 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,56 USD
≈ 1.096.362 đ
|
380.490.452 USD |
8.939.960 (89%)
Tổng: 10.000.000
|
21.895.722 USD
|
▲ 1.57% | 1% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,45 USD
≈ 88.816 đ
|
379.261.848 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
292.830.998 USD
|
▲ 11.90% | 58% | |
| 158 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,90 USD
≈ 23.062 đ
|
373.006.857 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
10.633.538 USD
|
▲ 1.11% | 3% | |
| 159 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
56,27 USD
≈ 1.449.417 đ
|
370.801.975 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
1.389.824.747 USD
|
▲ 15.77% | 116% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.230 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.227.260 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0112399807 USD
≈ 290 đ
|
366.341.143 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
22.451.284 USD
|
▼ -2.50% | -15% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1252 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Terra Classic
07/2019
|
LUNC |
0,0000641366 USD
≈ 1,6522 đ
|
349.288.426 USD |
5.446.005.115.915 (84%)
Tổng: 6.501.142.564.084
|
9.967.812 USD
|
▲ 0.95% | 2% | |
| 165 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.703 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 166 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061912234 USD
≈ 159 đ
|
346.087.782 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
86.148.747 USD
|
▲ 9.14% | 7% | |
| 167 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.304 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 168 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.695 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 169 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0041102059 USD
≈ 106 đ
|
346.209.075 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
19.512.365 USD
|
▼ -1.05% | -3% | |
| 170 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
128,35 USD
≈ 3.306.177 đ
|
332.182.882 USD |
2.588.195 (86%)
Tổng: 2.999.935
|
3.713.650 USD
|
▲ 2.86% | 2% | |
| 171 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0327535953 USD
≈ 844 đ
|
324.595.872 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
20.075.588 USD
|
▲ 3.46% | -2% | |
| 172 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.823 đ
|
323.512.284 USD |
1.221.346.265
|
14.224.910 USD
|
▲ 2.38% | 0% | |
| 173 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,32 USD
≈ 33.909 đ
|
321.063.338 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
35.469.171 USD
|
▲ 5.51% | -11% | |
| 174 |
Akash Network
10/2020
|
AKT |
1,28 USD
≈ 33.100 đ
|
319.035.912 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
11.724.292 USD
|
▲ 8.68% | -4% | |
| 175 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,35 USD
≈ 34.742 đ
|
318.594.883 USD |
236.230.121 (24%)
Tổng: 1.000.000.000
|
9.024.104 USD
|
▲ 1.32% | 3% | |
| 176 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.813 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 177 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,31 USD
≈ 33.764 đ
|
316.395.585 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
85.849.852 USD
|
▼ -2.62% | -10% | |
| 178 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 6.914 đ
|
312.592.175 USD |
1.164.599.244
|
9.771.607 USD
|
▲ 0.84% | -2% | |
| 179 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0311894514 USD
≈ 803 đ
|
308.775.569 USD |
9.900.000.000
|
28.188.042 USD
|
▲ 0.13% | 3% | |
| 180 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,86 USD
≈ 22.031 đ
|
290.324.188 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
16.480.769 USD
|
▲ 2.19% | 2% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.677 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.150 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.354 đ
|
286.305.848 USD |
1.377.488.736 (92%)
Tổng: 1.500.000.000
|
14.891.601 USD
|
▲ 1.49% | 3% | |
| 185 |
Dash
02/2014
|
DASH |
23,14 USD
≈ 595.975 đ
|
281.951.399 USD |
12.186.862 (64%)
Tổng: 18.900.000
|
34.525.371 USD
|
▲ 0.28% | 1% | |
| 186 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,19 USD
≈ 30.755 đ
|
280.545.202 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
30.079.799 USD
|
▲ 6.10% | 3% | |
| 187 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.215 đ
|
280.095.139 USD |
1.000.000.000
|
13.111.336 USD
|
▲ 1.31% | -4% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.821 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014903 USD
≈ 0,0384 đ
|
279.420.877 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
17.199.555 USD
|
▼ -1.39% | 49% | |
| 190 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,94 USD
≈ 75.798 đ
|
279.399.257 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
8.720.142 USD
|
▲ 0.30% | 7% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.001 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0746633164 USD
≈ 1.923 đ
|
274.387.688 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
35.129.216 USD
|
▲ 6.02% | 5% | |
| 193 |
Kusama
12/2019
|
KSM |
16,87 USD
≈ 434.536 đ
|
274.370.720 USD |
16.265.138
|
7.041.202 USD
|
▼ -0.92% | 1% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
Creditcoin
01/2020
|
CTC |
0,63 USD
≈ 16.171 đ
|
272.709.819 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
16.080.043 USD
|
▼ -0.04% | 2% | |
| 196 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.957 đ
|
270.902.591 USD |
500.000.000
|
7.025.476 USD
|
▲ 1.45% | -1% | |
| 197 |
Theta Fuel
03/2019
|
TFUEL |
0,038602994 USD
≈ 994 đ
|
265.670.528 USD |
6.882.122.369
|
2.018.338 USD
|
▲ 0.94% | 1% | |
| 198 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0332321962 USD
≈ 856 đ
|
262.511.841 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
14.767.763 USD
|
▲ 2.70% | -10% | |
| 199 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001246 USD
≈ 0,0032 đ
|
261.693.263 USD |
2.100.000.000.000.000
|
24.523.909 USD
|
▼ -0.90% | 2% | |
| 200 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0025415602 USD
≈ 65 đ
|
260.400.529 USD |
102.456.957.534
|
62.580.672 USD
|
▲ 4.33% | 9% | |
Tỷ giá 11482 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
