Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9672 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3208) - Tron10 (7) - Polygon (252) - Base (480) - BNB Smart Chain (BEP20) (1868) - Solana (1677) - Cronos (36) - Avalanche C-Chain (95) - XDC Network (12) - Arbitrum (128) - Tron20 (63) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (101) - Neo (6) - Fantom (40) - Tron (70) - Osmosis (43) - Waves (5) - Stellar (10) - BNB (1881) - Core (10) - XRP Ledger (19) - Aptos (33) - Hedera Hashgraph (17) - Harmony (5) - Cardano (39) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (9) - Near (9) - HECO (6) - Blast (16) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (97) - Ordinals - BRC20 (31) - Sui Network (61) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - Bera Chain (5) -
18/06/2025 18:32
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
104.298 USD
≈ 2.737.088.212 đ
|
2.073.234.025.260 USD |
19.878.015 (95%)
Tổng: 21.000.000
|
50.647.861.446 USD
|
▼ -1.59% | -5% | |
2 |
![]() 08/2015
|
ETH |
2.495 USD
≈ 65.485.421 đ
|
301.239.993.564 USD |
120.720.628
|
21.960.016.418 USD
|
▼ -2.42% | -10% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.246 đ
|
155.583.159.527 USD |
155.564.261.551 (99%)
Tổng: 157.057.633.520
|
78.401.709.070 USD
|
▼ -0.01% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,13 USD
≈ 55.847 đ
|
125.304.169.060 USD |
58.881.764.070 (59%)
Tổng: 100.000.000.000
|
3.248.488.408 USD
|
▼ -3.89% | -8% | |
5 |
![]() 07/2017
|
BNB |
642,52 USD
≈ 16.861.688 đ
|
90.522.427.339 USD |
140.886.250
|
1.623.949.575 USD
|
▼ -1.86% | -4% | |
6 |
![]() 04/2020
|
SOL |
145,58 USD
≈ 3.820.531 đ
|
76.849.095.351 USD |
527.871.866 (87%)
Tổng: 603.288.482
|
3.672.951.312 USD
|
▼ -3.70% | -12% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.238 đ
|
61.484.618.179 USD |
61.496.604.160
|
10.556.042.531 USD
|
▼ -0.02% | 0% | |
8 |
![]() 09/2017
|
TRX |
0,27 USD
≈ 7.116 đ
|
25.712.934.591 USD |
94.827.678.047 (100%)
Tổng: 94.827.705.227
|
674.908.658 USD
|
▼ -2.46% | -7% | |
9 |
![]() 12/2013
|
DOGE |
0,17 USD
≈ 4.375 đ
|
24.964.070.228 USD |
149.735.686.384
|
1.033.068.793 USD
|
▼ -2.89% | -17% | |
10 |
![]() 10/2017
|
ADA |
0,60 USD
≈ 15.769 đ
|
21.245.298.567 USD |
35.356.538.085 (79%)
Tổng: 45.000.000.000
|
602.186.555 USD
|
▼ -3.79% | -16% | |
| |||||||||
11 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
39,01 USD
≈ 1.023.659 đ
|
13.025.511.555 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
440.635.188 USD
|
▼ -3.85% | -7% | |
12 |
![]() 07/2017
|
BCH |
465,18 USD
≈ 12.207.664 đ
|
9.250.252.952 USD |
19.885.409 (95%)
Tổng: 21.000.000
|
513.370.846 USD
|
▼ -0.65% | 5% | |
13 |
![]() 07/2022
|
SUI |
2,71 USD
≈ 71.231 đ
|
9.219.500.300 USD |
3.396.671.135 (34%)
Tổng: 10.000.000.000
|
1.164.022.428 USD
|
▼ -7.67% | -22% | |
14 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,19 USD
≈ 241.144 đ
|
8.483.417.157 USD |
923.223.710 (94%)
Tổng: 985.239.504
|
2.191.678 USD
|
▲ 0.18% | 2% | |
15 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
12,73 USD
≈ 333.967 đ
|
8.362.217.982 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
353.561.377 USD
|
▼ -4.41% | -18% | |
16 |
![]() 08/2014
|
XLM |
0,25 USD
≈ 6.520 đ
|
7.755.552.942 USD |
31.215.640.391 (62%)
Tổng: 50.001.806.812
|
188.631.098 USD
|
▼ -3.34% | -12% | |
17 |
![]() 07/2020
|
AVAX |
18,30 USD
≈ 480.208 đ
|
7.721.099.599 USD |
421.951.857 (59%)
Tổng: 715.748.719
|
313.538.112 USD
|
▼ -3.53% | -17% | |
18 |
![]() 08/2021
|
TON |
2,88 USD
≈ 75.614 đ
|
7.108.023.319 USD |
2.466.938.172 (48%)
Tổng: 5.132.893.806
|
174.729.807 USD
|
▼ -3.16% | -11% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000115042 USD
≈ 0,3019 đ
|
6.778.827.846 USD |
589.248.204.743.490 (100%)
Tổng: 589.552.695.333.683
|
149.815.039 USD
|
▼ -2.02% | -13% | |
20 |
![]() 04/2013
|
LTC |
83,57 USD
≈ 2.193.082 đ
|
6.349.416.326 USD |
75.978.802 (90%)
Tổng: 84.000.000
|
385.048.046 USD
|
▼ -2.14% | -9% | |
21 |
![]() 09/2019
|
HBAR |
0,15 USD
≈ 3.819 đ
|
6.147.182.328 USD |
42.239.931.311 (84%)
Tổng: 50.000.000.000
|
158.678.740 USD
|
▼ -5.09% | -19% | |
22 |
![]() 05/2014
|
XMR |
324,63 USD
≈ 8.519.365 đ
|
5.988.436.678 USD |
18.446.744
|
105.424.079 USD
|
▼ -0.26% | -4% | |
23 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.241 đ
|
5.893.679.688 USD |
5.894.156.169
|
92.139.976 USD
|
▼ -0.01% | -0% | |
24 |
![]() 08/2020
|
DOT |
3,65 USD
≈ 95.705 đ
|
5.793.158.101 USD |
1.588.524.349
|
164.428.317 USD
|
▼ -3.90% | -14% | |
25 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.238 đ
|
5.364.454.469 USD |
5.365.382.703
|
17.330.268.346 USD
|
▼ -0.01% | 0% | |
26 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,32 USD
≈ 113.397 đ
|
5.055.601.025 USD |
1.169.993.089
|
35.852.136 USD
|
▼ -3.60% | -12% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
7,15 USD
≈ 187.749 đ
|
4.498.152.288 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
546.228.712 USD
|
▼ -6.26% | -14% | |
28 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000099749 USD
≈ 0,2618 đ
|
4.196.344.610 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
930.531.021 USD
|
▼ -4.40% | -22% | |
29 |
![]() 02/2025
|
PI |
0,53 USD
≈ 14.006 đ
|
3.975.853.077 USD |
7.449.393.305 (7%)
Tổng: 100.000.000.000
|
90.197.144 USD
|
▼ -4.92% | -16% | |
30 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
259,18 USD
≈ 6.801.588 đ
|
3.929.310.402 USD |
15.160.708 (95%)
Tổng: 16.000.000
|
468.076.640 USD
|
▼ -3.46% | -16% | |
31 |
![]() 03/2023
|
TAO |
343,40 USD
≈ 9.011.884 đ
|
3.037.458.056 USD |
8.845.211 (42%)
Tổng: 21.000.000
|
145.381.444 USD
|
▼ -2.71% | -18% | |
32 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
47,84 USD
≈ 1.255.344 đ
|
2.870.122.274 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
22.424.712 USD
|
▼ -6.57% | -10% | |
33 |
![]() 10/2022
|
APT |
4,34 USD
≈ 113.909 đ
|
2.785.028.109 USD |
641.631.177 (56%)
Tổng: 1.149.718.121
|
113.343.688 USD
|
▼ -5.18% | -14% | |
34 |
![]() 03/2021
|
ICP |
5,02 USD
≈ 131.860 đ
|
2.686.996.058 USD |
534.771.027
|
63.869.112 USD
|
▼ -5.55% | -19% | |
35 |
![]() 12/2018
|
CRO |
0,085598702 USD
≈ 2.246 đ
|
2.659.940.437 USD |
31.074.541.724 (31%)
Tổng: 100.000.000.000
|
19.064.851 USD
|
▼ -3.85% | -15% | |
36 |
![]() 08/2020
|
NEAR |
2,09 USD
≈ 54.914 đ
|
2.568.948.966 USD |
1.227.692.520 (98%)
Tổng: 1.255.960.410
|
153.051.908 USD
|
▼ -4.96% | -20% | |
37 |
![]() 07/2016
|
ETC |
16,21 USD
≈ 425.321 đ
|
2.469.395.473 USD |
152.365.657 (72%)
Tổng: 210.700.000
|
75.896.891 USD
|
▼ -3.21% | -11% | |
38 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,73 USD
≈ 19.156 đ
|
2.306.013.786 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
141.968.242 USD
|
▼ -4.63% | -18% | |
39 |
![]() 04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.248 đ
|
2.194.496.368 USD |
2.194.088.586
|
806.205.407 USD
|
▼ -0.00% | 0% | |
40 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,19 USD
≈ 4.966 đ
|
1.976.874.501 USD |
10.446.345.256
|
114.339.418 USD
|
▼ -4.63% | -14% | |
41 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,58 USD
≈ 15.269 đ
|
1.958.366.387 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
188.346.161 USD
|
▼ -5.91% | -14% | |
42 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
15,53 USD
≈ 407.531 đ
|
1.908.694.218 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
15.033.999 USD
|
▼ -2.61% | -16% | |
43 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
9,22 USD
≈ 241.994 đ
|
1.844.251.841 USD |
199.999.350 (20%)
Tổng: 999.999.993
|
255.656.839 USD
|
▼ -4.20% | -15% | |
44 |
![]() 08/2017
|
VET |
0,0211111288 USD
≈ 554 đ
|
1.815.241.278 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
30.343.962 USD
|
▼ -4.07% | -18% | |
45 |
![]() 06/2022
|
KAS |
0,068328503 USD
≈ 1.793 đ
|
1.799.103.195 USD |
26.330.200.650 (92%)
Tổng: 28.704.026.601
|
69.941.184 USD
|
▼ -7.26% | -22% | |
46 |
![]() 09/2024 / Ethereum Blockchain
|
SKY * |
0,0815382183 USD
≈ 2.140 đ
|
1.738.282.005 USD |
21.318.616.495 (75%)
Tổng: 28.491.906.997
|
6.175.143 USD
|
▼ -6.30% | -9% | |
47 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,27 USD
≈ 7.094 đ
|
1.645.672.869 USD |
6.087.500.000 (41%)
Tổng: 15.000.000.000
|
159.175.512 USD
|
▼ -6.04% | -23% | |
48 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,12 USD
≈ 81.850 đ
|
1.616.004.111 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
82.020.221 USD
|
▼ -6.35% | -22% | |
49 |
![]() 12/2017
|
FIL |
2,34 USD
≈ 61.379 đ
|
1.582.081.749 USD |
676.430.378 (35%)
Tổng: 1.959.456.745
|
151.296.379 USD
|
▼ -3.47% | -14% | |
50 |
![]() 03/2019
|
ATOM |
3,96 USD
≈ 103.864 đ
|
1.547.232.300 USD |
390.934.204
|
93.720.841 USD
|
▼ -3.24% | -13% | |
51 |
![]() 03/2019
|
FET |
0,64 USD
≈ 16.898 đ
|
1.541.365.926 USD |
2.393.822.973 (88%)
Tổng: 2.719.493.897
|
135.583.691 USD
|
▼ -6.40% | -19% | |
52 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.196 đ
|
1.505.029.533 USD |
1.507.733.382
|
5.828.384.247 USD
|
▼ -0.02% | -0% | |
53 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,30 USD
≈ 7.770 đ
|
1.469.558.905 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
203.562.055 USD
|
▼ -5.51% | -26% | |
54 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,88 USD
≈ 23.148 đ
|
1.440.323.962 USD |
1.632.902.616 (16%)
Tổng: 10.000.000.000
|
161.853.040 USD
|
▼ -5.77% | -23% | |
55 |
![]() 06/2019
|
ALGO |
0,17 USD
≈ 4.359 đ
|
1.433.782.341 USD |
8.631.829.337 (86%)
Tổng: 10.000.000.000
|
72.081.778 USD
|
▼ -4.33% | -19% | |
56 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,07 USD
≈ 290.614 đ
|
1.384.279.027 USD |
125.003.000 (63%)
Tổng: 200.000.000
|
6.276.681 USD
|
▼ -0.58% | -3% | |
57 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
1,33 USD
≈ 34.886 đ
|
1.237.627.281 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
97.061.854 USD
|
▼ -6.42% | -13% | |
58 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
99,27 USD
≈ 2.605.052 đ
|
1.198.419.246 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.927.611 USD
|
▼ -2.35% | -17% | |
59 |
![]() 12/2020
|
FLR |
0,0176219083 USD
≈ 462 đ
|
1.190.400.869 USD |
67.552.324.494 (65%)
Tổng: 103.553.716.494
|
5.278.961 USD
|
▼ -0.44% | -5% | |
60 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,39 USD
≈ 10.162 đ
|
1.142.790.697 USD |
2.951.327.778 (42%)
Tổng: 7.000.000.000
|
35.177.684 USD
|
▼ -6.44% | -20% | |
61 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
1,64 USD
≈ 43.137 đ
|
1.113.286.674 USD |
677.279.426 (60%)
Tổng: 1.129.212.493
|
92.983.247 USD
|
▼ -3.27% | -24% | |
62 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000136402 USD
≈ 0,3580 đ
|
1.092.556.706 USD |
80.098.580.140.560 (90%)
Tổng: 88.872.433.754.423
|
174.906.560 USD
|
▼ -5.56% | -22% | |
63 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,64 USD
≈ 42.985 đ
|
1.072.636.318 USD |
654.865.618 (65%)
Tổng: 1.000.000.000
|
251.762.742 USD
|
▼ -8.58% | -21% | |
64 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,07 USD
≈ 28.102 đ
|
1.070.848.683 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
245.647.581 USD
|
▼ -7.43% | -20% | |
65 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
10,61 USD
≈ 278.445 đ
|
1.060.716.656 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
103.393.743 USD
|
▼ -6.73% | -21% | |
66 |
![]() 04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,0153345304 USD
≈ 402 đ
|
975.882.437 USD |
63.639.538.332 (64%)
Tổng: 98.823.661.261
|
4.618.373.753 USD
|
▲ 2.93% | 34% | |
67 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,16 USD
≈ 4.198 đ
|
967.192.886 USD |
6.046.175.366
|
78.661.162 USD
|
▲ 2.76% | -3% | |
68 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,50 USD
≈ 65.640 đ
|
955.148.159 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
98.447.522 USD
|
▼ -3.39% | -11% | |
69 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.236 đ
|
950.535.255 USD |
950.783.457
|
8.858.835 USD
|
▼ -0.01% | 0% | |
70 |
![]() 04/2018
|
XDC |
0,0574012648 USD
≈ 1.506 đ
|
931.024.941 USD |
16.219.589.326 (43%)
Tổng: 37.999.774.597
|
27.779.346 USD
|
▼ -2.06% | -15% | |
71 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,54 USD
≈ 14.179 đ
|
926.557.128 USD |
1.714.909.778 (40%)
Tổng: 4.294.967.296
|
218.789.765 USD
|
▼ -5.57% | -24% | |
72 |
![]() 08/2023
|
SEI |
0,17 USD
≈ 4.376 đ
|
926.650.647 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
176.948.817 USD
|
▼ -0.40% | -18% | |
73 |
![]() 10/2019
|
STX |
0,60 USD
≈ 15.692 đ
|
915.295.060 USD |
1.530.692.684 (84%)
Tổng: 1.818.000.000
|
31.995.936 USD
|
▼ -5.23% | -15% | |
74 |
![]() 01/2025
|
S |
0,31 USD
≈ 8.251 đ
|
905.490.862 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
75.834.923 USD
|
▼ -4.99% | -20% | |
75 |
![]() 02/2025
|
IP |
3,08 USD
≈ 80.710 đ
|
892.262.112 USD |
290.121.914 (29%)
Tổng: 1.007.313.581
|
36.112.629 USD
|
▼ -11.80% | -24% | |
76 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.402 USD
≈ 89.283.260 đ
|
844.178.868 USD |
248.129
|
112.650.984 USD
|
▼ -0.66% | 2% | |
77 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.384 USD
≈ 88.804.054 đ
|
834.216.006 USD |
246.524
|
28.111.089 USD
|
▼ -0.52% | 2% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0814902228 USD
≈ 2.139 đ
|
804.733.118 USD |
9.875.210.670 (91%)
Tổng: 10.800.262.823
|
35.749.941 USD
|
▼ -5.18% | -18% | |
79 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.985 đ
|
787.528.201 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.516.870 USD
|
▲ 0.33% | -4% | |
80 |
![]() 05/2025
|
A |
0,50 USD
≈ 13.052 đ
|
782.046.160 USD |
1.572.373.099 (75%)
Tổng: 2.100.000.000
|
39.638.399 USD
|
▼ -3.85% | -22% | |
81 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,56 USD
≈ 14.803 đ
|
763.385.430 USD |
1.353.296.638 (45%)
Tổng: 3.030.303.030
|
130.638.802 USD
|
▼ -3.86% | -20% | |
82 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,76 USD
≈ 19.903 đ
|
757.529.967 USD |
998.840.593
|
316.395.123 USD
|
▼ -7.16% | -25% | |
83 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,40 USD
≈ 10.422 đ
|
741.241.802 USD |
1.866.386.427 (93%)
Tổng: 2.000.000.000
|
49.650.447 USD
|
▼ -7.50% | -24% | |
84 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
8,70 USD
≈ 228.266 đ
|
728.325.882 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
8.039.003 USD
|
▼ -1.84% | -6% | |
85 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,13 USD
≈ 55.823 đ
|
719.507.480 USD |
338.248.823 (34%)
Tổng: 999.999.715
|
74.684.089 USD
|
▼ -6.62% | -6% | |
86 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
19,52 USD
≈ 512.200 đ
|
711.995.784 USD |
36.479.688 (36%)
Tổng: 100.000.000
|
62.983.678 USD
|
▼ -3.71% | -18% | |
87 |
![]() 10/2016
|
ZEC |
41,98 USD
≈ 1.101.584 đ
|
700.664.285 USD |
16.691.906 (79%)
Tổng: 21.000.000
|
63.403.454 USD
|
▼ -0.16% | -15% | |
88 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,16 USD
≈ 56.744 đ
|
694.507.322 USD |
321.197.428 (71%)
Tổng: 450.000.000
|
69.794.132 USD
|
▼ -3.32% | -15% | |
89 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000718408 USD
≈ 1,8853 đ
|
691.425.468 USD |
9.624.413.486.769 (100%)
Tổng: 9.660.493.759.792
|
58.968.513 USD
|
▼ -5.77% | -23% | |
90 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,76 USD
≈ 19.836 đ
|
678.100.731 USD |
897.145.083 (90%)
Tổng: 1.000.000.000
|
87.313.991 USD
|
▼ -5.73% | -21% | |
91 |
![]() 01/2018
|
THETA |
0,67 USD
≈ 17.619 đ
|
671.387.312 USD |
1.000.000.000
|
23.054.265 USD
|
▼ -3.73% | -17% | |
92 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,78 USD
≈ 20.488 đ
|
650.009.362 USD |
832.601.230 (50%)
Tổng: 1.655.057.987
|
106.131.719 USD
|
▲ 2.23% | 33% | |
93 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.642 đ
|
644.958.655 USD |
2.548.289.190 (85%)
Tổng: 3.000.000.000
|
39.291.351 USD
|
▼ -3.64% | -15% | |
94 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0138530544 USD
≈ 364 đ
|
622.325.149 USD |
44.923.316.719 (90%)
Tổng: 50.000.000.000
|
84.194.431 USD
|
▼ -5.82% | -21% | |
95 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006221 USD
≈ 0,0163 đ
|
613.473.136 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
16.165.130 USD
|
▼ -6.82% | -13% | |
96 |
![]() 06/2017
|
IOTA |
0,16 USD
≈ 4.176 đ
|
610.669.079 USD |
3.837.384.088 (83%)
Tổng: 4.600.000.000
|
16.726.770 USD
|
▼ -4.37% | -18% | |
97 |
![]() 11/2018
|
BSV |
30,54 USD
≈ 801.417 đ
|
607.115.548 USD |
19.880.456
|
57.618.058 USD
|
▼ -3.98% | -10% | |
98 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,68 USD
≈ 96.533 đ
|
597.696.806 USD |
162.486.699 (58%)
Tổng: 281.527.448
|
101.234.888 USD
|
▼ -5.58% | -17% | |
99 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0120239903 USD
≈ 316 đ
|
594.526.196 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
26.875.903 USD
|
▼ -5.98% | -20% | |
100 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,42 USD
≈ 11.143 đ
|
572.401.712 USD |
1.348.125.000 (27%)
Tổng: 5.000.000.000
|
28.034.144 USD
|
▼ -5.70% | -20% | |
101 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0089800244 USD
≈ 236 đ
|
564.487.891 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
82.255.639 USD
|
▼ -8.21% | -22% | |
102 |
![]() 10/2017
|
XTZ |
0,53 USD
≈ 13.860 đ
|
553.307.238 USD |
1.047.673.463 (98%)
Tổng: 1.067.797.349
|
15.961.494 USD
|
▼ -4.75% | -15% | |
103 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,0960792207 USD
≈ 2.521 đ
|
552.454.214 USD |
5.749.986.412 (57%)
Tổng: 10.000.000.000
|
32.029.407 USD
|
▼ -7.48% | -25% | |
104 |
![]() 02/2023
|
CORE |
0,54 USD
≈ 14.224 đ
|
544.018.774 USD |
1.003.730.513 (48%)
Tổng: 2.100.000.000
|
17.734.616 USD
|
▼ -5.43% | -17% | |
105 |
![]() 11/2024 / Ethereum Blockchain
|
SYRUP * |
0,49 USD
≈ 12.801 đ
|
543.134.739 USD |
1.113.467.280 (94%)
Tổng: 1.189.633.000
|
111.621.237 USD
|
▼ -8.30% | -1% | |
106 |
![]() 01/2021
|
FLOW |
0,34 USD
≈ 8.895 đ
|
538.555.568 USD |
1.588.853.889
|
20.759.255 USD
|
▼ -2.72% | -13% | |
107 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,98 USD
≈ 51.966 đ
|
528.959.379 USD |
267.123.802 (48%)
Tổng: 555.000.000
|
55.038.708 USD
|
▼ -7.33% | -19% | |
108 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.120 đ
|
492.204.776 USD |
494.515.083
|
62.093.111 USD
|
▼ -0.04% | 0% | |
109 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,25 USD
≈ 6.552 đ
|
491.759.961 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
27.378.740 USD
|
▼ -4.23% | -16% | |
110 |
![]() 07/2019
|
RUNE |
1,40 USD
≈ 36.632 đ
|
490.725.282 USD |
351.553.968 (83%)
Tổng: 425.529.541
|
178.532.390 USD
|
▼ -5.88% | -19% | |
111 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,62 USD
≈ 16.334 đ
|
468.452.986 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
30.367.091 USD
|
▼ -6.16% | -13% | |
112 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.820 đ
|
446.461.063 USD |
1.082.853.367
|
9.606.171 USD
|
▼ -3.17% | -6% | |
113 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
49,02 USD
≈ 1.286.429 đ
|
445.371.955 USD |
9.085.537 (91%)
Tổng: 10.000.000
|
48.435.226 USD
|
▼ -7.56% | -19% | |
114 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0131925601 USD
≈ 346 đ
|
442.185.479 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
35.844.463 USD
|
▼ -6.52% | -12% | |
115 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.252 đ
|
429.584.546 USD |
429.438.100
|
18.364.935 USD
|
▼ -0.01% | 0% | |
116 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004134 USD
≈ 0,0108 đ
|
413.405.782 USD |
999.990.000.000.000
|
8.289.221 USD
|
▼ -1.70% | -4% | |
117 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,13 USD
≈ 3.338 đ
|
412.637.594 USD |
3.244.000.000 (32%)
Tổng: 10.000.000.000
|
24.167.692 USD
|
▼ -8.37% | -26% | |
118 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,33 USD
≈ 35.024 đ
|
411.553.068 USD |
308.367.125 (31%)
Tổng: 1.000.000.000
|
14.483.876 USD
|
▼ -6.51% | -15% | |
119 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0414590803 USD
≈ 1.088 đ
|
410.869.287 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
30.452.550 USD
|
▼ -5.13% | -27% | |
120 |
![]() 06/2020
|
HNT |
2,18 USD
≈ 57.314 đ
|
401.158.482 USD |
183.682.355 (82%)
Tổng: 223.000.000
|
8.360.521 USD
|
▼ -9.60% | -25% | |
121 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,50 USD
≈ 13.040 đ
|
391.398.139 USD |
787.675.453 (89%)
Tổng: 889.308.850
|
19.944.436 USD
|
▼ -1.72% | -16% | |
122 |
![]() 09/2020
|
EGLD |
13,41 USD
≈ 351.842 đ
|
379.969.483 USD |
28.340.946 (90%)
Tổng: 31.415.926
|
14.304.712 USD
|
▼ -2.80% | -15% | |
123 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,38 USD
≈ 10.060 đ
|
377.991.119 USD |
986.066.972 (82%)
Tổng: 1.205.574.159
|
18.305.814 USD
|
▼ -4.18% | -21% | |
124 |
![]() 09/2016
|
NEO |
5,35 USD
≈ 140.501 đ
|
377.654.265 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.950.109 USD
|
▼ -3.69% | -15% | |
125 |
![]() 04/2021
|
AIOZ |
0,32 USD
≈ 8.355 đ
|
376.822.939 USD |
1.183.660.902
|
11.164.624 USD
|
▼ -6.53% | -20% | |
126 |
![]() 07/2021
|
XEC |
0,0000186219 USD
≈ 0,4887 đ
|
370.210.490 USD |
19.880.348.422.583 (95%)
Tổng: 21.000.000.000.000
|
8.939.015 USD
|
▼ -3.70% | -18% | |
127 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,11 USD
≈ 2.875 đ
|
367.230.433 USD |
3.351.568.214 (34%)
Tổng: 10.000.000.000
|
28.729.090 USD
|
▼ -7.62% | -23% | |
128 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0062715867 USD
≈ 165 đ
|
363.198.455 USD |
57.911.733.088 (58%)
Tổng: 100.000.000.000
|
24.785.081 USD
|
▼ -3.69% | -13% | |
129 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,22 USD
≈ 58.346 đ
|
362.766.198 USD |
163.164.553 (60%)
Tổng: 270.000.000
|
20.912.230 USD
|
▼ -3.74% | -18% | |
130 |
![]() 11/2020
|
CFX |
0,070936548 USD
≈ 1.862 đ
|
360.867.392 USD |
5.087.185.688
|
17.025.964 USD
|
▼ -4.42% | -15% | |
131 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
0,95 USD
≈ 24.858 đ
|
354.737.544 USD |
374.505.147 (37%)
Tổng: 1.000.000.000
|
118.876.772 USD
|
▼ -10.26% | -29% | |
132 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,13 USD
≈ 29.613 đ
|
347.603.526 USD |
308.041.792 (18%)
Tổng: 1.730.293.171
|
130.172.347 USD
|
▼ -3.05% | -30% | |
133 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,58 USD
≈ 15.197 đ
|
347.978.768 USD |
600.912.612 (60%)
Tổng: 999.998.077
|
15.499.820 USD
|
▼ -5.80% | -19% | |
134 |
![]() 05/2020
|
AR |
5,26 USD
≈ 137.946 đ
|
345.100.898 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
36.254.852 USD
|
▼ -7.91% | -26% | |
135 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,13 USD
≈ 3.454 đ
|
342.221.332 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
34.164.902 USD
|
▼ -6.54% | -16% | |
136 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0344410651 USD
≈ 904 đ
|
340.809.711 USD |
9.895.446.319 (23%)
Tổng: 42.930.966.512
|
34.772.242 USD
|
▼ -5.88% | -29% | |
137 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,40 USD
≈ 36.644 đ
|
340.576.145 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
46.925.541 USD
|
▼ -6.05% | -30% | |
138 |
![]() 04/2024 / Solana Blockchain
|
DOG * |
0,0033853962 USD
≈ 89 đ
|
338.539.621 USD |
100.000.000.000
|
14.447.784 USD
|
▼ -8.08% | -28% | |
139 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,034827144 USD
≈ 914 đ
|
336.715.210 USD |
9.668.183.246
|
30.525.590 USD
|
▼ -3.48% | -13% | |
140 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0174500137 USD
≈ 458 đ
|
336.203.251 USD |
19.266.646.857 (97%)
Tổng: 19.900.730.000
|
14.217.579 USD
|
▼ -3.21% | -12% | |
141 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008571 USD
≈ 0,0225 đ
|
334.744.894 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
24.002.076 USD
|
▼ -7.30% | -20% | |
142 |
![]() 04/2024 / Solana Blockchain
|
ZBCN * |
0,0039329232 USD
≈ 103 đ
|
332.599.759 USD |
84.568.078.314 (85%)
Tổng: 100.000.000.000
|
28.279.330 USD
|
▼ -7.20% | 4% | |
143 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0328496877 USD
≈ 862 đ
|
325.211.908 USD |
9.900.000.000
|
56.112.788 USD
|
▼ -2.06% | -7% | |
144 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,31 USD
≈ 34.370 đ
|
316.140.156 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
62.200.529 USD
|
▼ -9.79% | -24% | |
145 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0442664961 USD
≈ 1.162 đ
|
312.425.483 USD |
7.057.831.785 (34%)
Tổng: 21.000.000.000
|
31.779.627 USD
|
▼ -6.47% | -22% | |
146 |
![]() 07/2019
|
LUNC |
0,0000568962 USD
≈ 1,4931 đ
|
311.171.820 USD |
5.469.116.637.894 (84%)
Tổng: 6.496.425.784.593
|
10.135.896 USD
|
▼ -4.16% | -8% | |
147 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,74 USD
≈ 19.473 đ
|
309.166.622 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.622.115 USD
|
▼ -3.37% | -10% | |
148 |
![]() 11/2021
|
RON |
0,47 USD
≈ 12.231 đ
|
304.929.310 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
9.120.253 USD
|
▼ -6.27% | -19% | |
149 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0035925953 USD
≈ 94 đ
|
302.609.991 USD |
84.231.583.504 (85%)
Tổng: 99.669.472.413
|
11.381.358 USD
|
▼ -3.51% | -11% | |
150 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0630669401 USD
≈ 1.655 đ
|
292.050.425 USD |
4.630.800.624 (46%)
Tổng: 10.000.000.000
|
29.262.590 USD
|
▼ -4.09% | -18% | |
151 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
109,77 USD
≈ 2.880.770 đ
|
289.653.411 USD |
2.638.660 (88%)
Tổng: 2.999.935
|
3.745.970 USD
|
▼ -3.68% | -14% | |
152 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000015326 USD
≈ 0,0402 đ
|
287.353.285 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
9.199.974 USD
|
▲ 0.28% | 9% | |
153 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,86 USD
≈ 22.472 đ
|
281.639.866 USD |
328.895.104
|
8.919.007 USD
|
▼ -3.90% | -11% | |
154 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,28 USD
≈ 7.464 đ
|
278.713.144 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
50.867.194 USD
|
▼ -7.92% | -28% | |
155 |
![]() 10/2020
|
AKT |
1,11 USD
≈ 29.185 đ
|
276.119.356 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.503.168 USD
|
▼ -3.86% | -19% | |
156 |
![]() 01/2020
|
CTC |
0,60 USD
≈ 15.817 đ
|
273.888.605 USD |
454.416.053 (76%)
Tổng: 600.000.000
|
9.531.207 USD
|
▼ -3.33% | -12% | |
157 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,005251801 USD
≈ 138 đ
|
259.785.610 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.649.202 USD
|
▼ -6.17% | -22% | |
158 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,19 USD
≈ 4.879 đ
|
258.654.225 USD |
1.391.241.570 (93%)
Tổng: 1.500.000.000
|
11.923.843 USD
|
▼ -4.22% | -16% | |
159 |
![]() 03/2018
|
RVN |
0,0168382168 USD
≈ 442 đ
|
257.105.638 USD |
15.269.172.566 (73%)
Tổng: 21.000.000.000
|
82.258.358 USD
|
▼ -9.36% | -18% | |
160 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,08 USD
≈ 159.442 đ
|
252.704.986 USD |
41.593.375
|
42.773.985 USD
|
▼ -4.89% | -23% | |
161 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0035993371 USD
≈ 94 đ
|
248.354.260 USD |
69.000.000.000
|
56.242.289 USD
|
▼ -3.11% | -18% | |
162 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,25 USD
≈ 6.544 đ
|
242.232.188 USD |
971.374.504 (58%)
Tổng: 1.675.582.853
|
43.287.505 USD
|
▼ -2.68% | -17% | |
163 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,41 USD
≈ 10.674 đ
|
241.451.728 USD |
593.656.410 (59%)
Tổng: 1.000.000.000
|
8.585.622 USD
|
▼ -4.92% | -18% | |
164 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
2,45 USD
≈ 64.318 đ
|
239.680.755 USD |
97.795.146 (98%)
Tổng: 99.902.333
|
20.364.069 USD
|
▼ -1.53% | -18% | |
165 |
![]() 02/2014
|
DASH |
19,39 USD
≈ 508.848 đ
|
238.487.574 USD |
12.299.614 (65%)
Tổng: 18.900.000
|
26.866.519 USD
|
▼ -3.04% | -12% | |
166 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,48 USD
≈ 12.467 đ
|
237.529.722 USD |
500.000.000
|
4.676.400 USD
|
▼ -0.16% | -4% | |
167 |
![]() 02/2016
|
DCR |
14,03 USD
≈ 368.248 đ
|
236.546.342 USD |
16.857.370 (80%)
Tổng: 21.000.000
|
4.282.502 USD
|
▼ -7.96% | -7% | |
168 |
![]() 12/2019
|
KSM |
14,14 USD
≈ 371.152 đ
|
235.475.125 USD |
16.649.701
|
12.892.507 USD
|
▼ -2.43% | -18% | |
169 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0026121989 USD
≈ 69 đ
|
232.195.457 USD |
88.888.888.888
|
25.093.938 USD
|
▼ -6.65% | -22% | |
170 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0026121989 USD
≈ 69 đ
|
232.195.457 USD |
88.888.888.888
|
25.093.938 USD
|
▼ -6.65% | -22% | |
171 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,42 USD
≈ 63.486 đ
|
228.152.095 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
6.019.089 USD
|
▼ -3.28% | -10% | |
172 |
![]() 03/2019
|
TFUEL |
0,0324049916 USD
≈ 850 đ
|
226.059.073 USD |
6.976.057.145
|
16.159.396 USD
|
▼ -1.85% | -11% | |
173 |
![]() 02/2025
|
BERA |
1,86 USD
≈ 48.893 đ
|
223.627.072 USD |
120.030.149 (24%)
Tổng: 502.550.149
|
40.520.721 USD
|
▼ -6.05% | -24% | |
174 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,22 USD
≈ 5.701 đ
|
217.221.748 USD |
1.000.000.000
|
7.938.177 USD
|
▼ -4.03% | -12% | |
175 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
2,37 USD
≈ 62.209 đ
|
214.885.836 USD |
90.650.020 (91%)
Tổng: 99.681.496
|
10.798.459 USD
|
▼ -5.58% | -22% | |
176 |
![]() 05/2018
|
IOTX |
0,0225555836 USD
≈ 592 đ
|
212.955.587 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
17.400.820 USD
|
▲ 1.45% | 5% | |
177 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,21 USD
≈ 5.549 đ
|
211.415.137 USD |
999.852.484
|
89.830.983 USD
|
▼ -7.23% | -25% | |
178 |
![]() 03/2021
|
MINA |
0,17 USD
≈ 4.437 đ
|
209.209.981 USD |
1.237.318.653
|
14.618.461 USD
|
▼ -4.21% | -22% | |
179 |
![]() 01/2018
|
ZIL |
0,010532819 USD
≈ 276 đ
|
206.885.333 USD |
19.641.971.714 (94%)
Tổng: 21.000.000.000
|
14.788.504 USD
|
▼ -4.11% | -14% | |
180 |
![]() 05/2017
|
QTUM |
1,95 USD
≈ 51.188 đ
|
206.152.968 USD |
105.689.716 (98%)
Tổng: 107.822.406
|
52.406.445 USD
|
▼ -3.94% | -12% | |
181 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
1,85 USD
≈ 48.506 đ
|
203.316.744 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
40.481.129 USD
|
▼ -2.03% | -18% | |
182 |
![]() 08/2023 / Base Blockchain
|
TOSHI * |
0,0004897377 USD
≈ 12,8522 đ
|
199.846.926 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
12.239.113 USD
|
▼ -3.95% | -17% | |
183 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0019332514 USD
≈ 51 đ
|
198.075.061 USD |
102.456.957.534
|
22.153.172 USD
|
▼ -5.98% | -19% | |
184 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,58 USD
≈ 15.126 đ
|
197.969.663 USD |
343.466.217
|
11.311.328 USD
|
▼ -3.92% | -20% | |
185 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
1,11 USD
≈ 29.164 đ
|
197.282.846 USD |
177.525.873 (18%)
Tổng: 1.000.000.000
|
56.675.307 USD
|
▼ -7.14% | -16% | |
186 |
![]() 06/2022 / Ethereum Blockchain
|
EURC * |
1,16 USD
≈ 30.327 đ
|
197.165.370 USD |
170.615.334
|
39.900.531 USD
|
▼ -0.19% | 1% | |
187 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0242829161 USD
≈ 637 đ
|
196.651.796 USD |
8.098.359.975 (96%)
Tổng: 8.438.507.291
|
4.498.768 USD
|
▼ -3.78% | -13% | |
188 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,24 USD
≈ 6.409 đ
|
194.759.609 USD |
797.498.119 (80%)
Tổng: 999.998.119
|
11.985.129 USD
|
▼ -5.25% | -19% | |
189 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,0705357114 USD
≈ 1.851 đ
|
188.816.262 USD |
2.676.888.888 (30%)
Tổng: 8.888.888.888
|
20.568.655 USD
|
▼ -4.73% | -20% | |
190 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0200671328 USD
≈ 527 đ
|
186.672.734 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
9.019.521 USD
|
▼ -6.70% | -27% | |
191 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.709 đ
|
184.554.720 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
25.090.116 USD
|
▼ -4.53% | -14% | |
192 |
![]() 06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000011 USD
≈ 0,0000 đ
|
184.142.968 USD |
165.715.507.452.540.896 (82%)
Tổng: 202.618.711.987.348.320
|
25.277.454 USD
|
▼ -11.39% | -23% | |
193 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
2,83 USD
≈ 74.202 đ
|
183.766.615 USD |
64.992.331
|
6.168.480 USD
|
▼ -3.89% | -10% | |
194 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0449864594 USD
≈ 1.181 đ
|
180.636.959 USD |
4.015.362.871 (59%)
Tổng: 6.804.870.175
|
94.267.943 USD
|
▲ 4.30% | 44% | |
195 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,12 USD
≈ 3.177 đ
|
181.059.318 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
13.495.089 USD
|
▼ -3.10% | -13% | |
196 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,16 USD
≈ 4.261 đ
|
178.596.880 USD |
1.099.998.479 (100%)
Tổng: 1.099.999.958
|
55.113.872 USD
|
▼ -8.65% | -26% | |
197 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,35 USD
≈ 9.236 đ
|
175.911.378 USD |
499.846.956 (100%)
Tổng: 500.000.000
|
2.845.397 USD
|
▼ -1.96% | -11% | |
198 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,0728359107 USD
≈ 1.911 đ
|
173.673.104 USD |
2.384.443.361 (79%)
Tổng: 3.000.000.000
|
19.765.313 USD
|
▼ -5.56% | -20% | |
199 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0234269885 USD
≈ 615 đ
|
173.071.683 USD |
7.387.705.119 (74%)
Tổng: 10.000.000.000
|
9.025.415 USD
|
▼ -3.26% | -22% | |
200 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0188368214 USD
≈ 494 đ
|
172.477.342 USD |
9.156.393.118 (92%)
Tổng: 10.000.000.000
|
31.440.207 USD
|
▼ -0.23% | -12% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.