Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9201 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3594) - Tron10 (13) - BNB (2562) - BNB Smart Chain (BEP20) (2541) - Wanchain (3) - Cronos (39) - Solana (241) - TRON (74) - Avalanche C-Chain (134) - Polygon (313) - Xinfin Network (10) - Tron20 (61) - Fantom (77) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (137) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (3) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (26) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (5) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (26) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (4) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
10/12/2023 15:44
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
43.963 USD
≈ 1.072.269.430 đ
|
860.180.779.522 USD |
19.565.800 (93%)
Tổng: 21.000.000
|
15.934.593.464 USD
|
▼ -0.52% | 11% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.354 USD
≈ 57.405.064 đ
|
282.945.401.419 USD |
120.216.543
|
9.791.093.695 USD
|
▼ -1.28% | 9% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.390 đ
|
90.590.979.640 USD |
90.589.444.293 (98%)
Tổng: 92.609.080.553
|
42.297.699.893 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
240,41 USD
≈ 5.863.545 đ
|
36.469.100.132 USD |
151.696.846
|
763.580.501 USD
|
▼ -1.56% | 5% | |
| 5 |
XRP
08/2013
|
XRP |
0,67 USD
≈ 16.238 đ
|
35.922.542.687 USD |
53.957.460.767 (54%)
Tổng: 100.000.000.000
|
1.773.712.625 USD
|
▼ -3.79% | 7% | |
| 6 |
Solana
04/2020
|
SOL |
72,40 USD
≈ 1.765.826 đ
|
30.848.044.598 USD |
426.080.482 (75%)
Tổng: 564.533.234
|
2.446.190.934 USD
|
▼ -6.37% | 13% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.390 đ
|
24.550.770.020 USD |
24.550.944.690
|
4.544.075.957 USD
|
▲ 0.00% | 0% | |
| 8 |
Cardano
10/2017
|
ADA |
0,59 USD
≈ 14.385 đ
|
20.832.673.219 USD |
35.322.788.360 (78%)
Tổng: 45.000.000.000
|
2.139.118.008 USD
|
▼ -5.10% | 49% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.441 đ
|
14.227.359.089 USD |
142.172.566.384
|
978.394.031 USD
|
▼ -3.90% | 17% | |
| 10 |
Avalanche
07/2020
|
AVAX |
32,68 USD
≈ 797.006 đ
|
11.952.034.373 USD |
365.756.403 (51%)
Tổng: 720.000.000
|
1.568.784.576 USD
|
▼ -0.45% | 47% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.630 đ
|
9.540.644.190 USD |
88.467.419.576 (100%)
Tổng: 88.467.423.429
|
271.206.307 USD
|
▼ -0.58% | 4% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,30 USD
≈ 397.642 đ
|
9.078.589.918 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
751.197.809 USD
|
▼ -5.36% | 1% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,20 USD
≈ 175.701 đ
|
9.036.912.945 USD |
1.254.463.829 (90%)
Tổng: 1.386.724.330
|
475.635.348 USD
|
▼ -4.46% | 30% | |
| 14 |
Polygon
04/2019
|
MATIC |
0,90 USD
≈ 22.053 đ
|
8.393.449.843 USD |
9.282.849.646 (93%)
Tổng: 10.000.000.000
|
717.930.467 USD
|
▼ -2.72% | 11% | |
| 15 |
Toncoin
08/2021
|
TON |
2,32 USD
≈ 56.640 đ
|
8.022.558.772 USD |
3.454.655.076 (68%)
Tổng: 5.099.375.948
|
42.147.762 USD
|
▼ -1.46% | -5% | |
| 16 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000102434 USD
≈ 0,2498 đ
|
6.036.932.108 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
465.869.188 USD
|
▼ -1.64% | 20% | |
| 17 |
Litecoin
04/2013
|
LTC |
78,28 USD
≈ 1.909.200 đ
|
5.789.816.492 USD |
73.964.795 (88%)
Tổng: 84.000.000
|
647.528.372 USD
|
▼ -1.27% | 9% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.387 đ
|
5.347.220.998 USD |
5.347.888.596
|
268.548.680 USD
|
▼ -0.07% | -0% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
252,14 USD
≈ 6.149.800 đ
|
4.937.412.567 USD |
19.581.694 (93%)
Tổng: 21.000.000
|
223.385.314 USD
|
▼ -2.07% | 10% | |
| 20 |
Cosmos
03/2019
|
ATOM |
10,45 USD
≈ 254.837 đ
|
3.953.467.726 USD |
378.379.587
|
266.524.845 USD
|
▼ -4.64% | 9% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,72 USD
≈ 163.856 đ
|
3.951.528.373 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
240.652.533 USD
|
▼ -0.55% | 9% | |
| 22 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.312 đ
|
3.822.455.002 USD |
28.151.697.216 (56%)
Tổng: 50.001.806.812
|
139.903.876 USD
|
▼ -0.11% | 12% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,80 USD
≈ 92.641 đ
|
3.525.831.524 USD |
928.259.416 (94%)
Tổng: 985.239.504
|
665.343 USD
|
▼ -0.07% | -1% | |
| 24 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,49 USD
≈ 1.426.686 đ
|
3.509.682.797 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
31.985.893 USD
|
▼ -0.77% | 1% | |
| 25 |
Monero
05/2014
|
XMR |
177,99 USD
≈ 4.341.137 đ
|
3.269.472.139 USD |
18.369.018
|
88.433.881 USD
|
▲ 0.95% | 3% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
22,12 USD
≈ 539.433 đ
|
3.194.741.159 USD |
144.447.474 (69%)
Tổng: 210.700.000
|
329.066.405 USD
|
▼ -3.32% | 12% | |
| 27 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.133 đ
|
2.808.555.418 USD |
21.863.764.803 (76%)
Tổng: 28.700.000.000
|
35.014.189 USD
|
▼ -2.57% | -9% | |
| 28 |
Cronos
12/2018
|
CRO |
0,11 USD
≈ 2.621 đ
|
2.715.140.146 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
71.291.719 USD
|
▲ 6.65% | 16% | |
| 29 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.370 đ
|
2.630.768.863 USD |
2.632.977.330
|
161.599.121 USD
|
▲ 0.06% | 0% | |
| 30 |
Hedera
09/2019
|
HBAR |
0,0747671212 USD
≈ 1.824 đ
|
2.510.444.264 USD |
33.576.848.010 (67%)
Tổng: 50.000.000.000
|
80.846.293 USD
|
▼ -2.02% | 21% | |
| 31 |
NEAR Protocol
08/2020
|
NEAR |
2,47 USD
≈ 60.251 đ
|
2.479.705.512 USD |
1.003.804.576
|
297.142.823 USD
|
▼ -3.55% | 24% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,14 USD
≈ 125.361 đ
|
2.454.435.864 USD |
477.530.212 (24%)
Tổng: 1.961.043.783
|
245.183.745 USD
|
▼ -5.42% | 11% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,90 USD
≈ 46.438 đ
|
2.452.700.962 USD |
1.288.194.242 (64%)
Tổng: 2.000.000.000
|
350.714.108 USD
|
▲ 7.19% | 34% | |
| 34 |
Internet Computer
03/2021
|
ICP |
5,43 USD
≈ 132.547 đ
|
2.445.195.138 USD |
449.940.474 (88%)
Tổng: 510.326.097
|
91.673.911 USD
|
▲ 0.10% | 15% | |
| 35 |
Aptos
10/2022
|
APT |
8,24 USD
≈ 200.970 đ
|
2.298.829.400 USD |
278.989.090 (26%)
Tổng: 1.069.624.961
|
175.027.322 USD
|
▼ -4.74% | 12% | |
| 36 |
THORChain
07/2019
|
RUNE |
6,43 USD
≈ 156.859 đ
|
2.170.098.477 USD |
337.429.480 (70%)
Tổng: 483.310.923
|
275.570.399 USD
|
▼ -3.21% | -10% | |
| 37 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,39 USD
≈ 58.197 đ
|
2.122.575.205 USD |
889.558.936 (89%)
Tổng: 1.000.000.000
|
82.677.635 USD
|
▼ -5.17% | -3% | |
| 38 |
VeChain
08/2017
|
VET |
0,0272388964 USD
≈ 664 đ
|
1.980.663.188 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
57.196.683 USD
|
▼ -1.69% | 19% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,14 USD
≈ 52.128 đ
|
1.947.666.375 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
358.498.458 USD
|
▼ -0.45% | 23% | |
| 40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,62 USD
≈ 15.041 đ
|
1.931.897.823 USD |
3.132.673.946 (50%)
Tổng: 6.219.316.795
|
86.386.297 USD
|
▼ -3.24% | 14% | |
| 41 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
5,16 USD
≈ 125.816 đ
|
1.696.611.189 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
191.689.770 USD
|
▲ 12.57% | 19% | |
| 42 |
MultiversX
09/2020
|
EGLD |
64,04 USD
≈ 1.561.911 đ
|
1.684.669.922 USD |
26.306.938 (84%)
Tổng: 31.415.926
|
353.947.727 USD
|
▲ 17.31% | 37% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.269 đ
|
1.631.766.612 USD |
9.322.892.899 (86%)
Tổng: 10.791.464.026
|
95.446.229 USD
|
▼ -0.28% | 16% | |
| 44 |
Injective
09/2020
|
INJ |
18,89 USD
≈ 460.805 đ
|
1.582.410.409 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
103.226.032 USD
|
▼ -1.36% | 6% | |
| 45 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.810 đ
|
1.578.991.235 USD |
8.006.621.584 (80%)
Tổng: 10.000.000.000
|
295.720.607 USD
|
▼ -0.28% | 30% | |
| 46 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.386 đ
|
1.506.238.076 USD |
1.506.460.290
|
211.493.273 USD
|
▼ -0.01% | 0% | |
| 47 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 28.013 đ
|
1.464.389.778 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
510.363.192 USD
|
▼ -6.06% | 4% | |
| 48 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
99,05 USD
≈ 2.415.901 đ
|
1.452.689.425 USD |
14.665.790 (92%)
Tổng: 16.000.000
|
173.637.754 USD
|
▼ -3.75% | -4% | |
| 49 |
Stacks
10/2019
|
STX |
1,00 USD
≈ 24.308 đ
|
1.422.454.662 USD |
1.427.269.915 (79%)
Tổng: 1.818.000.000
|
92.801.277 USD
|
▼ -2.12% | 20% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,38 USD
≈ 228.866 đ
|
1.403.705.319 USD |
149.591.473 (15%)
Tổng: 1.008.547.945
|
263.684.944 USD
|
▼ -4.84% | 5% | |
| 51 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
3,76 USD
≈ 91.691 đ
|
1.398.138.801 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
100.376.784 USD
|
▼ -4.02% | 5% | |
| 52 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
114,68 USD
≈ 2.797.065 đ
|
1.384.511.610 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
27.938.653 USD
|
▼ -2.73% | 14% | |
| 53 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.420 USD
≈ 34.623.965 đ
|
1.304.282.010 USD |
918.769 (91%)
Tổng: 1.005.577
|
69.002.542 USD
|
▼ -4.06% | -7% | |
| 54 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.066 đ
|
1.274.276.655 USD |
1.475.347.865
|
113.950.775 USD
|
▼ -0.97% | 26% | |
| 55 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013107 USD
≈ 0,0320 đ
|
1.247.073.720 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
166.305.104 USD
|
▲ 28.33% | 169% | |
| 56 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,58 USD
≈ 14.214 đ
|
1.224.849.482 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
446.804.066 USD
|
▲ 14.57% | 37% | |
| 57 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,08 USD
≈ 99.418 đ
|
1.224.021.237 USD |
300.286.150 (91%)
Tổng: 328.193.104
|
122.942.013 USD
|
▲ 4.39% | 10% | |
| 58 |
Theta Network
01/2018
|
THETA |
1,16 USD
≈ 28.238 đ
|
1.157.788.436 USD |
1.000.000.000
|
31.405.628 USD
|
▼ -0.99% | 8% | |
| 59 |
Fantom
10/2018
|
FTM |
0,41 USD
≈ 9.883 đ
|
1.136.070.156 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
197.260.015 USD
|
▼ -1.24% | 26% | |
| 60 |
Terra Classic
07/2019
|
LUNC |
0,0001848003 USD
≈ 4,5073 đ
|
1.078.131.686 USD |
5.834.037.632.455 (86%)
Tổng: 6.822.444.842.327
|
259.457.105 USD
|
▼ -9.80% | 19% | |
| 61 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,57 USD
≈ 13.854 đ
|
1.075.326.423 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
215.837.224 USD
|
▲ 4.94% | 26% | |
| 62 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.378 đ
|
1.069.612.322 USD |
1.070.141.891
|
1.597.794.708 USD
|
▼ -0.00% | -0% | |
| 63 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,93 USD
≈ 193.308 đ
|
1.046.514.792 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
110.953.819 USD
|
▲ 1.93% | 20% | |
| 64 |
ORDI
05/2023 / Ordinals-BRC20 Blockchain
|
ORDI * |
49,43 USD
≈ 1.205.602 đ
|
1.038.033.349 USD |
21.000.000
|
922.448.505 USD
|
▼ -9.33% | 52% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
52,05 USD
≈ 1.269.590 đ
|
1.018.937.700 USD |
19.574.738 (93%)
Tổng: 21.000.000
|
56.187.856 USD
|
▼ -2.77% | 5% | |
| 66 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,87 USD
≈ 240.837 đ
|
955.181.416 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
3.162.476 USD
|
▲ 3.96% | 21% | |
| 67 |
EOS
07/2017
|
EOS |
0,85 USD
≈ 20.643 đ
|
940.196.498 USD |
1.110.861.333
|
226.290.794 USD
|
▲ 1.04% | 21% | |
| 68 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 23.720 đ
|
936.448.089 USD |
962.912.235 (98%)
Tổng: 983.890.025
|
35.638.859 USD
|
▼ -1.61% | 14% | |
| 69 |
Neo
09/2016
|
NEO |
13,11 USD
≈ 319.717 đ
|
924.659.119 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
104.728.749 USD
|
▼ -0.53% | 8% | |
| 70 |
IOTA
06/2017
|
IOTA |
0,29 USD
≈ 7.102 đ
|
884.611.533 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
32.631.017 USD
|
▼ -2.29% | -20% | |
| 71 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0328144181 USD
≈ 800 đ
|
871.535.544 USD |
26.559.530.683 (53%)
Tổng: 50.000.000.000
|
388.328.564 USD
|
▼ -1.64% | 22% | |
| 72 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,86 USD
≈ 20.921 đ
|
866.430.481 USD |
1.010.101.447
|
24.313.521 USD
|
▼ -3.64% | 7% | |
| 73 |
Klaytn
03/2020
|
KLAY |
0,25 USD
≈ 6.133 đ
|
823.712.765 USD |
3.275.799.937 (56%)
Tổng: 5.861.803.632
|
32.544.361 USD
|
▼ -2.88% | 28% | |
| 74 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 19.578 đ
|
815.184.727 USD |
1.015.551.857 (92%)
Tổng: 1.103.277.773
|
92.605.956 USD
|
▼ -0.30% | 7% | |
| 75 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0169306817 USD
≈ 413 đ
|
786.626.961 USD |
46.461.623.547 (74%)
Tổng: 62.955.102.600
|
110.749.855 USD
|
▲ 6.08% | 49% | |
| 76 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
0,70 USD
≈ 17.033 đ
|
721.600.086 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
179.701.410 USD
|
▼ -1.52% | 13% | |
| 77 |
XDC Network
04/2018
|
XDC |
0,0518130925 USD
≈ 1.264 đ
|
719.322.935 USD |
13.883.034.199 (37%)
Tổng: 37.705.012.699
|
20.474.642 USD
|
▼ -3.06% | 6% | |
| 78 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.117 đ
|
717.225.289 USD |
725.332.034
|
45.192.967 USD
|
▼ -0.21% | 1% | |
| 79 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,51 USD
≈ 12.368 đ
|
709.935.728 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
13.287.327 USD
|
▼ -1.99% | -2% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0919760194 USD
≈ 2.243 đ
|
704.083.187 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
107.195.741 USD
|
▼ -1.65% | 21% | |
| 81 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
9,30 USD
≈ 226.776 đ
|
701.677.910 USD |
75.466.284 (76%)
Tổng: 99.681.496
|
35.630.564 USD
|
▲ 0.55% | 18% | |
| 82 |
Conflux
11/2020
|
CFX |
0,19 USD
≈ 4.695 đ
|
683.426.230 USD |
3.550.391.003 (67%)
Tổng: 5.278.164.274
|
155.641.481 USD
|
▼ -5.29% | 16% | |
| 83 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,82 USD
≈ 44.470 đ
|
672.057.525 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
115.237.726 USD
|
▲ 0.22% | 12% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000110464 USD
≈ 0,2694 đ
|
672.035.602 USD |
60.837.624.528.359 (61%)
Tổng: 100.000.000.000.000
|
237.529.262 USD
|
▼ -20.61% | 132% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000342588 USD
≈ 0,8356 đ
|
670.611.126 USD |
19.574.842.173.092 (93%)
Tổng: 21.000.000.000.000
|
23.189.009 USD
|
▼ -0.99% | 12% | |
| 86 |
Helium
06/2020
|
HNT |
4,61 USD
≈ 112.406 đ
|
663.352.879 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
12.593.130 USD
|
▼ -3.44% | 58% | |
| 87 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,51 USD
≈ 61.103 đ
|
653.029.830 USD |
260.663.482 (35%)
Tổng: 750.000.000
|
87.033.740 USD
|
▼ -2.71% | 6% | |
| 88 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,69 USD
≈ 16.767 đ
|
642.732.134 USD |
934.972.082 (28%)
Tổng: 3.303.030.299
|
86.434.466 USD
|
▼ -1.66% | 15% | |
| 89 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000015387 USD
≈ 0,0375 đ
|
642.372.386 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
248.192.148 USD
|
▼ -2.98% | 29% | |
| 90 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
239,39 USD
≈ 5.838.779 đ
|
619.927.528 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.716.255 USD
|
▼ -1.94% | 16% | |
| 91 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 12.879 đ
|
603.358.601 USD |
1.142.586.947 (38%)
Tổng: 3.000.000.000
|
203.946.355 USD
|
▲ 0.08% | -7% | |
| 92 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
30,11 USD
≈ 734.448 đ
|
599.746.467 USD |
19.916.753
|
6.786.128 USD
|
▼ -3.86% | 7% | |
| 93 |
Terra
05/2022
|
LUNA |
0,98 USD
≈ 23.809 đ
|
584.283.213 USD |
598.530.791 (60%)
Tổng: 1.004.262.701
|
110.289.823 USD
|
▼ -7.31% | 19% | |
| 94 |
Sei
08/2023
|
SEI |
0,27 USD
≈ 6.494 đ
|
579.128.327 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
145.070.659 USD
|
▼ -4.17% | -6% | |
| 95 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0862142635 USD
≈ 2.103 đ
|
578.808.069 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.219.843 USD
|
▼ -1.95% | 1% | |
| 96 |
Zcash
10/2016
|
ZEC |
33,76 USD
≈ 823.328 đ
|
551.190.129 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
69.630.740 USD
|
▼ -1.73% | 8% | |
| 97 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 98 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,99 USD
≈ 72.972 đ
|
549.806.775 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
154.459.369 USD
|
▼ -6.48% | -11% | |
| 99 |
Arweave
05/2020
|
AR |
8,22 USD
≈ 200.398 đ
|
537.796.567 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
24.113.622 USD
|
▼ -7.11% | 1% | |
| 100 |
Flare
12/2020
|
FLR |
0,0183449354 USD
≈ 447 đ
|
528.422.552 USD |
28.804.819.525 (29%)
Tổng: 100.559.787.198
|
137.493.459 USD
|
▲ 22.57% | 28% | |
| 101 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
8,02 USD
≈ 195.601 đ
|
523.944.188 USD |
65.331.937
|
69.368.127 USD
|
▼ -1.95% | -4% | |
| 102 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,24 USD
≈ 30.272 đ
|
517.127.312 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
19.880.690 USD
|
▼ -3.12% | 5% | |
| 103 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
54,23 USD
≈ 1.322.639 đ
|
502.677.361 USD |
9.269.573 (96%)
Tổng: 9.695.554
|
27.841.329 USD
|
▼ -2.89% | 5% | |
| 104 |
Casper
07/2020
|
CSPR |
0,042782892 USD
≈ 1.043 đ
|
496.362.867 USD |
11.601.900.755 (95%)
Tổng: 12.218.745.112
|
10.794.159 USD
|
▼ -2.29% | 23% | |
| 105 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.013 USD
≈ 49.085.675 đ
|
496.137.635 USD |
246.524
|
3.770.696 USD
|
▲ 0.08% | -3% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,87 USD
≈ 21.117 đ
|
484.845.482 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.160.810 USD
|
▼ -1.04% | 10% | |
| 107 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,68 USD
≈ 16.477 đ
|
474.597.344 USD |
702.504.996 (70%)
Tổng: 1.000.000.000
|
24.985.697 USD
|
▲ 5.74% | 26% | |
| 108 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
2,85 USD
≈ 69.529 đ
|
462.482.524 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
13.168.300 USD
|
▲ 2.01% | 1% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
4,66 USD
≈ 113.616 đ
|
461.861.017 USD |
99.147.916 (33%)
Tổng: 300.000.000
|
1.832.009 USD
|
▲ 5.28% | 9% | |
| 110 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.988 USD
≈ 48.494.331 đ
|
453.013.462 USD |
227.841
|
8.578.291 USD
|
▼ -0.58% | -3% | |
| 111 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,35 USD
≈ 1.349.954 đ
|
445.295.662 USD |
8.045.281 (80%)
Tổng: 10.000.000
|
65.047.108 USD
|
▼ -2.73% | 6% | |
| 112 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,25 USD
≈ 6.046 đ
|
439.848.883 USD |
1.774.418.724 (80%)
Tổng: 2.230.434.667
|
12.512.681 USD
|
▼ -3.47% | 8% | |
| 113 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 9.934 đ
|
433.773.310 USD |
1.064.961.537 (71%)
Tổng: 1.500.000.000
|
44.646.979 USD
|
▼ -2.74% | 15% | |
| 114 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004348 USD
≈ 0,0106 đ
|
430.534.378 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.769.173 USD
|
▼ -0.06% | 33% | |
| 115 |
Zilliqa
01/2018
|
ZIL |
0,0247082272 USD
≈ 603 đ
|
429.236.344 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
36.490.062 USD
|
▼ -2.53% | 12% | |
| 116 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.345 đ
|
428.158.818 USD |
428.956.784
|
3.472.111 USD
|
▼ -0.26% | -0% | |
| 117 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,31 USD
≈ 7.587 đ
|
425.150.492 USD |
1.366.802.005 (26%)
Tổng: 5.260.302.035
|
118.629.750 USD
|
▲ 1.74% | 10% | |
| 118 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
112,74 USD
≈ 2.749.739 đ
|
424.735.746 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
57.281.045 USD
|
▲ 3.37% | -0% | |
| 119 |
Fetch.ai
03/2019
|
FET |
0,51 USD
≈ 12.553 đ
|
424.152.465 USD |
824.104.503 (71%)
Tổng: 1.152.997.575
|
78.316.769 USD
|
▼ -6.47% | -8% | |
| 120 |
Dash
02/2014
|
DASH |
35,73 USD
≈ 871.374 đ
|
413.517.478 USD |
11.574.463 (61%)
Tổng: 18.900.000
|
76.221.548 USD
|
▲ 0.50% | 13% | |
| 121 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,33 USD
≈ 7.932 đ
|
404.318.908 USD |
1.243.308.611 (62%)
Tổng: 2.000.000.000
|
41.999.718 USD
|
▼ -3.69% | 3% | |
| 122 |
Siacoin
08/2015
|
SC |
0,0072321345 USD
≈ 176 đ
|
404.272.450 USD |
55.899.465.366 (100%)
Tổng: 55.923.315.000
|
31.011.086 USD
|
▲ 0.02% | 25% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0744945725 USD
≈ 1.817 đ
|
401.766.528 USD |
5.393.232.213 (65%)
Tổng: 8.300.618.748
|
19.859.159 USD
|
▼ -1.45% | 8% | |
| 124 |
TerraClassicUSD
09/2020
|
USTC |
0,0444042696 USD
≈ 1.083 đ
|
398.498.143 USD |
8.974.320.412 (92%)
Tổng: 9.782.114.544
|
79.188.592 USD
|
▼ -2.33% | -29% | |
| 125 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,80 USD
≈ 19.442 đ
|
397.356.546 USD |
498.477.278 (44%)
Tổng: 1.121.814.333
|
23.100.076 USD
|
▼ -0.54% | 8% | |
| 126 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,42 USD
≈ 83.472 đ
|
393.576.349 USD |
115.000.000 (12%)
Tổng: 1.000.000.000
|
1.117.825.362 USD
|
▼ -4.10% | 106% | |
| 127 |
Osmosis
09/2021
|
OSMO |
0,80 USD
≈ 19.419 đ
|
392.199.659 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
21.956.681 USD
|
▼ -2.52% | 13% | |
| 128 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000404822 USD
≈ 0,9874 đ
|
384.821.684 USD |
9.505.941.283.450 (96%)
Tổng: 9.935.175.860.791
|
33.891.868 USD
|
▼ -4.29% | 20% | |
| 129 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021982481 USD
≈ 54 đ
|
379.109.396 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
28.473.812 USD
|
▲ 2.63% | 36% | |
| 130 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.180 đ
|
377.635.017 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
34.188.450 USD
|
▼ -1.18% | 4% | |
| 131 |
Akash Network
10/2020
|
AKT |
1,69 USD
≈ 41.126 đ
|
375.755.459 USD |
222.842.912 (57%)
Tổng: 388.539.008
|
4.010.257 USD
|
▼ -5.70% | -8% | |
| 132 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,08 USD
≈ 99.412 đ
|
375.266.020 USD |
92.069.172 (92%)
Tổng: 100.000.000
|
9.730.744 USD
|
▼ -3.14% | 6% | |
| 133 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,37 USD
≈ 9.087 đ
|
372.588.222 USD |
1.000.000.000
|
30.368.308 USD
|
▲ 0.45% | 23% | |
| 134 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,44 USD
≈ 10.610 đ
|
368.684.197 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
59.587.605 USD
|
▼ -2.00% | 6% | |
| 135 |
NEM
04/2015
|
XEM |
0,0406384006 USD
≈ 991 đ
|
365.745.605 USD |
8.999.999.999
|
17.024.345 USD
|
▼ -1.91% | 11% | |
| 136 |
Qtum
05/2017
|
QTUM |
3,49 USD
≈ 85.019 đ
|
365.157.390 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
67.333.718 USD
|
▼ -0.64% | 12% | |
| 137 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0401346291 USD
≈ 979 đ
|
353.084.400 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
238.545.406 USD
|
▲ 0.48% | 25% | |
| 138 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.411 đ
|
350.019.285 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
29.836.297 USD
|
▼ -1.66% | 17% | |
| 139 |
Celo
05/2020
|
CELO |
0,62 USD
≈ 15.198 đ
|
324.996.645 USD |
521.561.538 (52%)
Tổng: 1.000.000.000
|
25.248.551 USD
|
▼ -1.07% | 11% | |
| 140 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,63 USD
≈ 64.172 đ
|
318.632.732 USD |
121.102.623 (1%)
Tổng: 10.000.000.000
|
191.204.421 USD
|
▲ 4.44% | 5% | |
| 141 |
EthereumPoW
08/2022
|
ETHW |
2,95 USD
≈ 71.840 đ
|
317.579.598 USD |
107.818.999
|
27.190.362 USD
|
▼ -0.31% | -9% | |
| 142 |
Ravencoin
03/2018
|
RVN |
0,0238217921 USD
≈ 581 đ
|
316.347.491 USD |
13.279.752.009 (63%)
Tổng: 21.000.000.000
|
18.134.462 USD
|
▼ -2.32% | 25% | |
| 143 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,83 USD
≈ 93.386 đ
|
314.396.598 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
149.226.560 USD
|
▼ -2.49% | 9% | |
| 144 |
Theta Fuel
03/2019
|
TFUEL |
0,0488999801 USD
≈ 1.193 đ
|
311.773.890 USD |
6.375.746.774
|
11.459.853 USD
|
▼ -1.75% | -2% | |
| 145 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,34 USD
≈ 32.601 đ
|
310.046.338 USD |
231.959.814 (93%)
Tổng: 250.204.042
|
62.180.977 USD
|
▼ -2.23% | 5% | |
| 146 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
3,08 USD
≈ 75.048 đ
|
309.644.946 USD |
100.631.536 (10%)
Tổng: 1.000.000.000
|
2.318.693 USD
|
▼ -1.03% | 4% | |
| 147 |
IoTeX
05/2018
|
IOTX |
0,0326057696 USD
≈ 795 đ
|
307.865.844 USD |
9.442.066.455 (94%)
Tổng: 10.000.000.000
|
13.743.344 USD
|
▼ -3.25% | 16% | |
| 148 |
Chia
04/2021
|
XCH |
32,89 USD
≈ 802.208 đ
|
305.033.478 USD |
9.274.110 (31%)
Tổng: 30.274.110
|
19.790.290 USD
|
▼ -4.31% | 26% | |
| 149 |
Bitcoin Gold
10/2017
|
BTG |
17,26 USD
≈ 420.885 đ
|
302.228.177 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.893.834 USD
|
▼ -4.06% | 8% | |
| 150 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0061718347 USD
≈ 151 đ
|
304.271.447 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
34.972.835 USD
|
▼ -2.43% | 15% | |
| 151 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0340074153 USD
≈ 829 đ
|
302.736.732 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
50.459.480 USD
|
▼ -0.34% | 7% | |
| 152 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
9.100 USD
≈ 221.954.744 đ
|
302.420.575 USD |
33.232 (91%)
Tổng: 36.666
|
63.224.018 USD
|
▼ -2.68% | 5% | |
| 153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
9,79 USD
≈ 238.744 đ
|
296.851.158 USD |
30.326.169 (30%)
Tổng: 100.000.000
|
51.956.899 USD
|
▼ -0.16% | 9% | |
| 154 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0289816296 USD
≈ 707 đ
|
289.816.296 USD |
10.000.000.000
|
28.053.412 USD
|
▼ -0.55% | 11% | |
| 155 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,51 USD
≈ 12.436 đ
|
289.806.379 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.958.982 USD
|
▼ -4.62% | 2% | |
| 156 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,69 USD
≈ 16.780 đ
|
289.524.569 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
6.674.048 USD
|
▼ -5.12% | 0% | |
| 157 |
Waves
06/2016
|
WAVES |
2,48 USD
≈ 60.444 đ
|
280.626.690 USD |
113.236.474
|
75.611.373 USD
|
▼ -0.58% | 14% | |
| 158 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,62 USD
≈ 15.139 đ
|
280.371.808 USD |
451.694.843 (45%)
Tổng: 1.000.000.000
|
39.707.026 USD
|
▼ -2.95% | 37% | |
| 159 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,71 USD
≈ 17.430 đ
|
275.546.215 USD |
385.567.933 (91%)
Tổng: 424.999.998
|
35.754.592 USD
|
▼ -2.35% | -7% | |
| 160 |
ICON
10/2017
|
ICX |
0,28 USD
≈ 6.819 đ
|
272.371.047 USD |
974.263.625
|
9.061.711 USD
|
▼ -1.64% | 8% | |
| 161 |
Kusama
12/2019
|
KSM |
31,43 USD
≈ 766.464 đ
|
266.175.729 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
32.764.342 USD
|
▼ -1.76% | 21% | |
| 162 |
Moonbeam
01/2022
|
GLMR |
0,33 USD
≈ 8.161 đ
|
265.317.163 USD |
792.918.696 (72%)
Tổng: 1.096.565.967
|
17.269.368 USD
|
▼ -3.35% | 22% | |
| 163 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,22 USD
≈ 5.405 đ
|
260.289.323 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
10.246.093 USD
|
▼ -3.86% | 14% | |
| 164 |
WAX
12/2017
|
WAXP |
0,0761270994 USD
≈ 1.857 đ
|
257.621.188 USD |
3.384.093.050 (83%)
Tổng: 4.094.394.705
|
44.698.984 USD
|
▲ 5.77% | 21% | |
| 165 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
5,96 USD
≈ 145.376 đ
|
257.350.873 USD |
43.176.160
|
12.030.422 USD
|
▼ -1.69% | 9% | |
| 166 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.250 đ
|
256.240.197 USD |
1.000.000.000
|
9.676.808 USD
|
▼ -0.01% | 5% | |
| 167 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
25,47 USD
≈ 621.309 đ
|
254.739.112 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
21.742.509 USD
|
▼ -2.42% | -11% | |
| 168 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0266140367 USD
≈ 649 đ
|
252.640.248 USD |
9.492.744.406 (90%)
Tổng: 10.515.000.000
|
16.988.574 USD
|
▼ -2.46% | 10% | |
| 169 |
Decred
02/2016
|
DCR |
16,02 USD
≈ 390.675 đ
|
251.444.317 USD |
15.697.760
|
2.871.790 USD
|
▲ 1.91% | 11% | |
| 170 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,65 USD
≈ 15.807 đ
|
250.795.773 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
67.724.654 USD
|
▲ 2.56% | 49% | |
| 171 |
Solar
08/2019
|
SXP |
0,40 USD
≈ 9.786 đ
|
235.514.504 USD |
586.964.725
|
31.427.222 USD
|
▼ -2.91% | 13% | |
| 172 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
93,28 USD
≈ 2.275.048 đ
|
234.610.514 USD |
2.515.178 (98%)
Tổng: 2.560.795
|
64.977.717 USD
|
▲ 2.25% | 14% | |
| 173 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,34 USD
≈ 105.928 đ
|
234.065.951 USD |
53.893.704 (56%)
Tổng: 96.150.704
|
8.535.136 USD
|
▼ -2.59% | 10% | |
| 174 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,33 USD
≈ 7.939 đ
|
231.363.813 USD |
710.771.393 (71%)
Tổng: 1.000.000.000
|
9.128.607 USD
|
▼ -2.12% | 18% | |
| 175 |
Harmony
06/2019
|
ONE |
0,0168126458 USD
≈ 410 đ
|
230.127.906 USD |
13.687.786.509 (97%)
Tổng: 14.134.636.509
|
23.751.391 USD
|
▼ -2.33% | 22% | |
| 176 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,67 USD
≈ 40.624 đ
|
227.817.506 USD |
136.776.724 (97%)
Tổng: 141.176.724
|
11.302.823 USD
|
▼ -4.20% | 13% | |
| 177 |
Seedify.fund
03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
4,03 USD
≈ 98.328 đ
|
226.916.802 USD |
56.286.151 (56%)
Tổng: 100.000.000
|
23.261.787 USD
|
▼ -8.89% | 76% | |
| 178 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0450712021 USD
≈ 1.099 đ
|
226.449.859 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
38.608.650 USD
|
▼ -1.47% | 4% | |
| 179 |
Magic
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,88 USD
≈ 21.435 đ
|
225.286.333 USD |
256.340.537 (74%)
Tổng: 347.714.007
|
73.957.345 USD
|
▼ -4.98% | 5% | |
| 180 |
Centrifuge
08/2020
|
CFG |
0,62 USD
≈ 15.095 đ
|
222.962.106 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
1.035.380 USD
|
▼ -6.64% | -16% | |
| 181 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,26 USD
≈ 30.667 đ
|
218.817.607 USD |
174.026.667 (63%)
Tổng: 274.538.676
|
5.409.899 USD
|
▼ -2.63% | 40% | |
| 182 |
Ontology
03/2018
|
ONT |
0,25 USD
≈ 6.017 đ
|
215.933.402 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
14.120.958 USD
|
▲ 0.09% | 8% | |
| 183 |
Flux
08/2018
|
FLUX |
0,63 USD
≈ 15.310 đ
|
212.656.832 USD |
338.772.994 (77%)
Tổng: 440.000.000
|
12.010.610 USD
|
▼ -2.39% | 18% | |
| 184 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
6,86 USD
≈ 167.196 đ
|
205.592.835 USD |
29.991.138
|
35.916.126 USD
|
▼ -4.27% | 4% | |
| 185 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,85 USD
≈ 20.769 đ
|
195.786.703 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
9.690.724 USD
|
▼ -4.97% | 21% | |
| 186 |
Kadena
05/2020
|
KDA |
0,75 USD
≈ 18.323 đ
|
191.871.448 USD |
255.405.948 (26%)
Tổng: 1.000.000.000
|
6.316.352 USD
|
▲ 2.48% | 24% | |
| 187 |
Hive
03/2020
|
HIVE |
0,38 USD
≈ 9.323 đ
|
191.413.131 USD |
500.749.243
|
5.659.051 USD
|
▼ -1.14% | 6% | |
| 188 |
IOST
01/2018
|
IOST |
0,0100998845 USD
≈ 246 đ
|
188.957.671 USD |
18.708.894.189
|
13.806.569 USD
|
▼ -2.56% | 6% | |
| 189 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
7,15 USD
≈ 174.386 đ
|
187.839.977 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
3.264.828 USD
|
▼ -1.54% | -9% | |
| 190 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
6,80 USD
≈ 165.944 đ
|
184.941.425 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
16.590.237 USD
|
▼ -5.20% | 1% | |
| 191 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,35 USD
≈ 8.592 đ
|
180.224.759 USD |
511.620.039 (51%)
Tổng: 1.000.000.000
|
27.163.119 USD
|
▲ 0.25% | 26% | |
| 192 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0461057889 USD
≈ 1.125 đ
|
178.345.930 USD |
3.868.189.535 (57%)
Tổng: 6.804.870.175
|
13.511.166 USD
|
▼ -2.63% | 7% | |
| 193 |
Stratis
08/2016
|
STRAX |
1,13 USD
≈ 27.541 đ
|
176.286.289 USD |
156.119.201
|
22.292.390 USD
|
▼ -1.87% | 5% | |
| 194 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,33 USD
≈ 7.973 đ
|
175.572.758 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
967.507 USD
|
▼ -3.08% | 2% | |
| 195 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
4,79 USD
≈ 116.844 đ
|
174.859.225 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
5.829.630 USD
|
▼ -11.10% | 37% | |
| 196 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
10,74 USD
≈ 261.923 đ
|
168.153.254 USD |
15.658.232 (52%)
Tổng: 30.000.000
|
42.138.808 USD
|
▼ -3.32% | 47% | |
| 197 |
Open Campus
04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
0,72 USD
≈ 17.675 đ
|
166.521.567 USD |
229.791.668 (23%)
Tổng: 1.000.000.000
|
20.794.833 USD
|
▼ -4.30% | 13% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,21 USD
≈ 5.239 đ
|
166.642.835 USD |
775.755.168 (86%)
Tổng: 903.666.792
|
16.830.863 USD
|
▼ -1.01% | -2% | |
| 199 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,17 USD
≈ 4.073 đ
|
165.946.200 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
9.960.361 USD
|
▼ -2.50% | 15% | |
| 200 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,76 USD
≈ 18.568 đ
|
163.739.533 USD |
215.082.513 (86%)
Tổng: 250.000.000
|
1.086.608 USD
|
▲ 9.69% | 25% | |
Tỷ giá 9201 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
