Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9999 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3291) - Tron10 (7) - Polygon (256) - Base (505) - BNB Smart Chain (BEP20) (1939) - Solana (1742) - Cronos (37) - Avalanche C-Chain (99) - XDC Network (13) - Arbitrum (131) - Tron20 (65) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (104) - Neo (6) - Fantom (40) - Tron (72) - Osmosis (43) - Waves (6) - Stellar (10) - BNB (1952) - Core (10) - XRP Ledger (19) - Aptos (34) - Hedera Hashgraph (17) - Harmony (5) - Cardano (41) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (10) - Near (9) - HECO (6) - Blast (16) - Gnosis Chain (5) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (101) - Ordinals - BRC20 (31) - Sui Network (63) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - Bittensor (28) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - HyperEVM (5) - Bera Chain (5) -
13/07/2025 04:42
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
117.565 USD
≈ 3.090.791.402 đ
|
2.338.541.447.019 USD |
19.891.428 (95%)
Tổng: 21.000.000
|
49.384.209.208 USD
|
▼ -0.39% | 9% | |
2 |
![]() 08/2015
|
ETH |
2.940 USD
≈ 77.290.252 đ
|
354.891.905.970 USD |
120.715.200
|
19.714.036.613 USD
|
▼ -2.12% | 17% | |
3 |
![]() 08/2013
|
XRP |
2,74 USD
≈ 71.934 đ
|
161.793.476.635 USD |
59.131.625.363 (59%)
Tổng: 100.000.000.000
|
10.431.494.324 USD
|
▼ -3.83% | 24% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.294 đ
|
159.419.414.276 USD |
159.397.793.447 (99%)
Tổng: 161.819.508.499
|
87.542.587.963 USD
|
▼ -0.03% | -0% | |
5 |
![]() 07/2017
|
BNB |
684,47 USD
≈ 17.994.772 đ
|
95.339.690.661 USD |
139.289.371
|
1.784.118.082 USD
|
▼ -1.37% | 5% | |
6 |
![]() 04/2020
|
SOL |
160,58 USD
≈ 4.221.578 đ
|
86.074.438.556 USD |
536.031.112 (89%)
Tổng: 605.029.858
|
4.409.418.380 USD
|
▼ -2.21% | 9% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.287 đ
|
63.620.364.279 USD |
63.627.428.037
|
10.606.286.351 USD
|
▼ -0.01% | -0% | |
8 |
![]() 12/2013
|
DOGE |
0,20 USD
≈ 5.187 đ
|
29.608.417.647 USD |
150.069.056.384
|
2.029.803.486 USD
|
▼ -6.65% | 21% | |
9 |
![]() 09/2017
|
TRX |
0,30 USD
≈ 7.888 đ
|
28.433.297.479 USD |
94.761.899.889 (100%)
Tổng: 94.761.899.901
|
1.353.949.931 USD
|
▼ -0.54% | 6% | |
10 |
![]() 10/2017
|
ADA |
0,71 USD
≈ 18.577 đ
|
25.005.829.817 USD |
35.388.198.743 (79%)
Tổng: 45.000.000.000
|
1.574.170.916 USD
|
▼ -4.67% | 23% | |
| |||||||||
11 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
46,58 USD
≈ 1.224.685 đ
|
15.555.600.342 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
405.905.401 USD
|
▼ -0.16% | 20% | |
12 |
![]() 08/2014
|
XLM |
0,39 USD
≈ 10.154 đ
|
11.995.384.024 USD |
31.056.790.958 (62%)
Tổng: 50.001.806.812
|
2.238.903.376 USD
|
▲ 0.95% | 63% | |
13 |
![]() 07/2022
|
SUI |
3,40 USD
≈ 89.375 đ
|
11.745.650.706 USD |
3.455.015.253 (35%)
Tổng: 10.000.000.000
|
1.225.917.503 USD
|
▼ -3.06% | 17% | |
14 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,04 USD
≈ 395.453 đ
|
10.199.947.316 USD |
678.099.970 (68%)
Tổng: 1.000.000.000
|
460.303.806 USD
|
▼ -4.49% | 15% | |
15 |
![]() 07/2017
|
BCH |
508,87 USD
≈ 13.378.270 đ
|
10.124.726.914 USD |
19.896.375 (95%)
Tổng: 21.000.000
|
466.851.275 USD
|
▼ -5.09% | 5% | |
16 |
![]() 07/2020
|
AVAX |
20,72 USD
≈ 544.708 đ
|
8.749.204.664 USD |
422.275.285 (59%)
Tổng: 715.748.719
|
487.330.781 USD
|
▼ -2.69% | 16% | |
17 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,09 USD
≈ 238.895 đ
|
8.387.963.708 USD |
923.080.114 (94%)
Tổng: 985.239.504
|
3.227.803 USD
|
▲ 0.67% | 1% | |
18 |
![]() 09/2019
|
HBAR |
0,20 USD
≈ 5.160 đ
|
8.320.437.846 USD |
42.391.439.527 (85%)
Tổng: 50.000.000.000
|
699.140.151 USD
|
▼ -3.03% | 27% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000132046 USD
≈ 0,3471 đ
|
7.780.787.123 USD |
589.247.000.427.500 (100%)
Tổng: 589.552.695.333.683
|
303.090.825 USD
|
▼ -4.20% | 16% | |
20 |
![]() 08/2021
|
TON |
2,97 USD
≈ 78.148 đ
|
7.340.619.105 USD |
2.469.472.606 (48%)
Tổng: 5.135.029.010
|
279.071.665 USD
|
▼ -0.86% | 8% | |
21 |
![]() 04/2013
|
LTC |
92,80 USD
≈ 2.439.831 đ
|
7.059.364.934 USD |
76.067.027 (91%)
Tổng: 84.000.000
|
590.037.663 USD
|
▼ -4.37% | 7% | |
22 |
![]() 08/2020
|
DOT |
3,89 USD
≈ 102.367 đ
|
6.216.744.773 USD |
1.596.593.506
|
338.401.087 USD
|
▼ -4.37% | 17% | |
23 |
![]() 05/2014
|
XMR |
329,67 USD
≈ 8.667.085 đ
|
6.081.380.756 USD |
18.446.744
|
107.922.686 USD
|
▼ -0.21% | 5% | |
24 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.289 đ
|
5.365.119.394 USD |
5.365.382.703
|
21.596.129.144 USD
|
▲ 0.00% | 0% | |
25 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.302 đ
|
5.327.020.982 USD |
5.324.491.376
|
131.062.532 USD
|
▼ -0.01% | 0% | |
26 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
8,36 USD
≈ 219.839 đ
|
5.257.559.294 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
456.892.747 USD
|
▼ -5.70% | 20% | |
27 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000122583 USD
≈ 0,3223 đ
|
5.156.936.759 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
1.393.160.454 USD
|
▼ -5.56% | 27% | |
28 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,37 USD
≈ 114.909 đ
|
5.113.814.764 USD |
1.169.993.089
|
103.330.976 USD
|
▼ -3.09% | -0% | |
29 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
300,29 USD
≈ 7.894.591 đ
|
4.562.602.747 USD |
15.194.053 (95%)
Tổng: 16.000.000
|
529.976.526 USD
|
▼ -2.57% | 11% | |
30 |
![]() 03/2023 / Bittensor Blockchain
|
TAO * |
384,87 USD
≈ 10.118.249 đ
|
3.612.952.038 USD |
9.387.445 (45%)
Tổng: 21.000.000
|
162.786.186 USD
|
▼ -3.48% | 20% | |
31 |
![]() 02/2025
|
PI |
0,46 USD
≈ 12.197 đ
|
3.566.168.839 USD |
7.686.988.371 (8%)
Tổng: 100.000.000.000
|
105.281.695 USD
|
▼ -5.44% | 1% | |
32 |
![]() 12/2018
|
CRO |
0,10 USD
≈ 2.675 đ
|
3.168.079.889 USD |
31.136.899.625 (31%)
Tổng: 100.000.000.000
|
68.161.360 USD
|
▼ -0.45% | 26% | |
33 |
![]() 10/2022
|
APT |
4,79 USD
≈ 125.884 đ
|
3.092.197.909 USD |
645.782.900 (56%)
Tổng: 1.153.869.844
|
202.229.873 USD
|
▼ -5.19% | 9% | |
34 |
![]() 08/2020
|
NEAR |
2,48 USD
≈ 65.303 đ
|
3.061.628.256 USD |
1.232.571.565 (98%)
Tổng: 1.260.025.347
|
218.969.188 USD
|
▼ -4.68% | 17% | |
35 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
48,39 USD
≈ 1.272.165 đ
|
2.903.381.066 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.074.528 USD
|
▼ -2.05% | -1% | |
36 |
![]() 03/2021
|
ICP |
5,29 USD
≈ 139.164 đ
|
2.833.658.699 USD |
535.316.797
|
82.499.175 USD
|
▼ -4.49% | 12% | |
37 |
![]() 07/2016
|
ETC |
18,12 USD
≈ 476.466 đ
|
2.767.100.687 USD |
152.680.455 (72%)
Tổng: 210.700.000
|
110.426.755 USD
|
▼ -3.26% | 12% | |
38 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,87 USD
≈ 22.914 đ
|
2.753.491.405 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
165.576.153 USD
|
▼ -5.19% | 12% | |
39 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,23 USD
≈ 6.018 đ
|
2.395.769.331 USD |
10.466.456.329
|
167.360.281 USD
|
▼ -3.80% | 25% | |
40 |
![]() 04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.287 đ
|
2.208.561.167 USD |
2.208.847.119
|
490.561.373 USD
|
▲ 0.01% | -0% | |
41 |
![]() 06/2022
|
KAS |
0,0835169192 USD
≈ 2.196 đ
|
2.208.029.797 USD |
26.438.113.599 (92%)
Tổng: 28.704.026.601
|
99.031.454 USD
|
▼ -7.18% | 12% | |
42 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,64 USD
≈ 16.828 đ
|
2.154.405.456 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
294.009.321 USD
|
▲ 2.48% | 13% | |
43 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000262648 USD
≈ 0,6905 đ
|
2.123.001.014 USD |
80.830.728.674.860 (91%)
Tổng: 88.872.433.754.423
|
1.075.903.635 USD
|
▲ 13.16% | 46% | |
44 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,32 USD
≈ 8.512 đ
|
2.057.573.423 USD |
6.354.687.500 (42%)
Tổng: 15.000.000.000
|
349.640.826 USD
|
▼ -7.65% | 28% | |
45 |
![]() 08/2017
|
VET |
0,0236265945 USD
≈ 621 đ
|
2.031.533.702 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
52.513.308 USD
|
▼ -5.80% | 15% | |
46 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,40 USD
≈ 10.403 đ
|
1.964.051.207 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
280.874.938 USD
|
▼ -5.77% | 22% | |
47 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
15,89 USD
≈ 417.630 đ
|
1.952.497.119 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
7.742.619 USD
|
▼ -3.28% | 5% | |
48 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
9,62 USD
≈ 252.826 đ
|
1.923.355.600 USD |
199.999.322 (20%)
Tổng: 999.999.993
|
546.702.968 USD
|
▼ -6.27% | 13% | |
49 |
![]() 06/2019
|
ALGO |
0,22 USD
≈ 5.724 đ
|
1.881.843.569 USD |
8.642.555.987 (86%)
Tổng: 10.000.000.000
|
125.877.122 USD
|
▼ -4.74% | 25% | |
50 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
3,59 USD
≈ 94.431 đ
|
1.861.073.387 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
88.684.193 USD
|
▼ -5.53% | 14% | |
51 |
![]() 03/2019
|
ATOM |
4,59 USD
≈ 120.738 đ
|
1.795.388.521 USD |
390.934.204
|
125.974.120 USD
|
▼ -3.79% | 15% | |
52 |
![]() 08/2023
|
SEI |
0,32 USD
≈ 8.490 đ
|
1.794.438.336 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
395.311.810 USD
|
▼ -5.29% | 23% | |
53 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,03 USD
≈ 27.045 đ
|
1.775.019.066 USD |
1.725.485.448 (17%)
Tổng: 10.000.000.000
|
254.280.818 USD
|
▼ -6.19% | 19% | |
54 |
![]() 12/2017
|
FIL |
2,54 USD
≈ 66.734 đ
|
1.732.171.554 USD |
682.392.009 (35%)
Tổng: 1.959.209.581
|
243.156.070 USD
|
▼ -4.22% | 14% | |
55 |
![]() 09/2024 / Ethereum Blockchain
|
SKY * |
0,0777801444 USD
≈ 2.045 đ
|
1.655.230.010 USD |
21.280.881.157 (91%)
Tổng: 23.462.665.147
|
2.323.158 USD
|
▼ -5.02% | 2% | |
56 |
![]() 03/2019
|
FET |
0,69 USD
≈ 18.111 đ
|
1.646.862.412 USD |
2.390.642.294 (88%)
Tổng: 2.719.493.897
|
173.413.073 USD
|
▼ -7.93% | 4% | |
57 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
1,57 USD
≈ 41.152 đ
|
1.457.299.684 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
77.594.315 USD
|
▼ -6.87% | 29% | |
58 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,39 USD
≈ 299.338 đ
|
1.451.340.308 USD |
127.467.222 (64%)
Tổng: 200.000.000
|
3.220.838 USD
|
▼ -1.03% | 3% | |
59 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.247 đ
|
1.450.080.447 USD |
1.452.465.952
|
5.741.296.574 USD
|
▼ -0.01% | 0% | |
60 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0230069226 USD
≈ 605 đ
|
1.446.224.270 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
1.035.775.760 USD
|
▲ 0.39% | 48% | |
61 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,47 USD
≈ 12.477 đ
|
1.426.045.645 USD |
3.004.800.000 (43%)
Tổng: 7.000.000.000
|
62.311.410 USD
|
▼ -6.70% | 10% | |
62 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
111,53 USD
≈ 2.932.223 đ
|
1.346.517.958 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
26.086.799 USD
|
▼ -3.81% | 4% | |
63 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
1,88 USD
≈ 49.495 đ
|
1.330.057.966 USD |
706.473.579 (62%)
Tổng: 1.134.544.658
|
159.520.257 USD
|
▼ -5.97% | 28% | |
64 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
3,37 USD
≈ 88.519 đ
|
1.285.752.110 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
15.824.180 USD
|
▲ 2.19% | 21% | |
65 |
![]() 02/2025
|
IP |
4,42 USD
≈ 116.229 đ
|
1.268.026.810 USD |
286.815.931 (28%)
Tổng: 1.009.007.598
|
124.132.586 USD
|
▼ -2.86% | 55% | |
66 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,27 USD
≈ 33.337 đ
|
1.268.043.298 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
211.048.391 USD
|
▼ -3.47% | 8% | |
67 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
12,31 USD
≈ 323.578 đ
|
1.230.444.144 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
177.908.323 USD
|
▼ -4.27% | 17% | |
68 |
![]() 12/2020
|
FLR |
0,0168652507 USD
≈ 443 đ
|
1.173.425.029 USD |
69.576.494.752 (67%)
Tổng: 103.630.212.690
|
9.660.191 USD
|
▼ -1.68% | 1% | |
69 |
![]() 10/2019
|
STX |
0,74 USD
≈ 19.444 đ
|
1.134.635.062 USD |
1.534.149.786 (84%)
Tổng: 1.818.000.000
|
40.399.956 USD
|
▼ -4.11% | 16% | |
70 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,65 USD
≈ 16.969 đ
|
1.130.948.291 USD |
1.752.186.819 (41%)
Tổng: 4.294.967.296
|
243.187.961 USD
|
▼ -6.81% | 23% | |
71 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,72 USD
≈ 45.298 đ
|
1.128.773.760 USD |
655.109.557 (66%)
Tổng: 1.000.000.000
|
254.159.082 USD
|
▼ -3.73% | 12% | |
72 |
![]() 04/2018
|
XDC |
0,0695376944 USD
≈ 1.828 đ
|
1.128.086.562 USD |
16.222.662.727 (43%)
Tổng: 38.002.847.999
|
34.949.246 USD
|
▼ -5.33% | 12% | |
73 |
![]() 01/2025
|
S |
0,35 USD
≈ 9.147 đ
|
1.002.061.692 USD |
2.880.000.000 (89%)
Tổng: 3.222.625.000
|
145.834.604 USD
|
▼ -7.89% | 14% | |
74 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,96 USD
≈ 25.246 đ
|
959.193.878 USD |
998.840.200 (100%)
Tổng: 998.840.593
|
446.899.172 USD
|
▼ -6.33% | 16% | |
75 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,16 USD
≈ 4.115 đ
|
949.554.982 USD |
6.066.252.063
|
43.600.607 USD
|
▼ -2.83% | 3% | |
76 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0953613992 USD
≈ 2.507 đ
|
941.713.907 USD |
9.875.210.670 (91%)
Tổng: 10.800.262.823
|
50.254.476 USD
|
▼ -4.68% | 17% | |
77 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.350 USD
≈ 88.079.780 đ
|
938.663.517 USD |
280.172
|
36.580.237 USD
|
▼ -0.03% | 0% | |
78 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,50 USD
≈ 13.089 đ
|
933.191.329 USD |
1.874.343.819 (94%)
Tổng: 2.000.000.000
|
35.807.443 USD
|
▼ -5.01% | 19% | |
79 |
![]() 07/2025 / BNB Smart Chain (BEP20)
|
M * |
0,59 USD
≈ 15.514 đ
|
931.962.002 USD |
1.579.304.706 (16%)
Tổng: 10.000.000.000
|
176.491.875 USD
|
▼ -20.83% | 844% | |
80 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000966485 USD
≈ 2,5409 đ
|
922.153.396 USD |
9.541.306.620.100 (99%)
Tổng: 9.659.774.113.020
|
148.444.280 USD
|
▼ -4.47% | 31% | |
81 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.288 đ
|
887.307.781 USD |
887.381.866
|
7.859.618 USD
|
▲ 0.03% | 0% | |
82 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,62 USD
≈ 16.248 đ
|
842.947.320 USD |
1.363.888.190 (45%)
Tổng: 3.030.303.030
|
168.087.488 USD
|
▼ -4.83% | 25% | |
83 |
![]() 05/2025
|
A |
0,53 USD
≈ 13.901 đ
|
834.091.731 USD |
1.577.463.135 (75%)
Tổng: 2.100.000.000
|
67.614.630 USD
|
▼ -5.21% | 11% | |
84 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.352 USD
≈ 88.114.906 đ
|
826.262.422 USD |
246.524
|
13.646.977 USD
|
▲ 0.00% | 1% | |
85 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 33.278 đ
|
817.884.256 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.830.647 USD
|
▼ -1.74% | 4% | |
86 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,31 USD
≈ 60.638 đ
|
796.855.687 USD |
345.484.011 (77%)
Tổng: 450.000.000
|
136.958.787 USD
|
▼ -8.86% | 4% | |
87 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
21,52 USD
≈ 565.786 đ
|
785.398.037 USD |
36.494.537 (36%)
Tổng: 100.000.000
|
89.956.858 USD
|
▼ -4.56% | 18% | |
88 |
![]() 01/2018
|
THETA |
0,78 USD
≈ 20.557 đ
|
781.938.676 USD |
1.000.000.000
|
37.877.518 USD
|
▼ -4.68% | 15% | |
89 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0166397449 USD
≈ 437 đ
|
752.708.353 USD |
45.235.570.572 (90%)
Tổng: 50.000.000.000
|
116.612.861 USD
|
▼ -6.52% | 21% | |
90 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.495 đ
|
733.658.565 USD |
2.573.289.190 (86%)
Tổng: 3.000.000.000
|
80.943.929 USD
|
▼ -3.93% | 19% | |
91 |
![]() 06/2017
|
IOTA |
0,19 USD
≈ 4.925 đ
|
729.418.447 USD |
3.894.067.064 (85%)
Tổng: 4.600.000.000
|
45.277.042 USD
|
▼ -3.85% | 21% | |
92 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,81 USD
≈ 21.362 đ
|
728.814.354 USD |
896.924.006 (90%)
Tổng: 1.000.000.000
|
75.878.988 USD
|
▼ -6.68% | 14% | |
93 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
2,66 USD
≈ 70.023 đ
|
714.209.986 USD |
268.148.674 (48%)
Tổng: 555.000.000
|
83.053.904 USD
|
▼ -6.36% | 29% | |
94 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0142770306 USD
≈ 375 đ
|
705.927.774 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
56.578.755 USD
|
▼ -5.61% | 19% | |
95 |
![]() 10/2016
|
ZEC |
42,09 USD
≈ 1.106.547 đ
|
705.072.070 USD |
16.751.525 (80%)
Tổng: 21.000.000
|
100.910.216 USD
|
▼ -3.39% | 8% | |
96 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000017459 USD
≈ 0,0459 đ
|
681.882.017 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
74.854.006 USD
|
▼ -0.31% | 84% | |
97 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006808 USD
≈ 0,0179 đ
|
671.354.862 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
27.401.205 USD
|
▲ 0.34% | 13% | |
98 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
1,90 USD
≈ 49.852 đ
|
659.053.829 USD |
347.558.245 (35%)
Tổng: 999.999.704
|
44.279.896 USD
|
▼ -5.24% | -5% | |
99 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,77 USD
≈ 20.187 đ
|
653.713.166 USD |
851.352.377 (51%)
Tổng: 1.684.996.779
|
38.550.540 USD
|
▼ -5.59% | 6% | |
100 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,11 USD
≈ 2.983 đ
|
652.465.702 USD |
5.749.985.720 (57%)
Tổng: 10.000.000.000
|
44.344.917 USD
|
▼ -5.46% | 19% | |
101 |
![]() 10/2017
|
XTZ |
0,61 USD
≈ 16.164 đ
|
645.957.950 USD |
1.050.589.315 (98%)
Tổng: 1.070.711.938
|
46.279.549 USD
|
▼ -0.16% | 18% | |
102 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
7,58 USD
≈ 199.158 đ
|
634.315.422 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
8.831.142 USD
|
▼ -3.20% | 1% | |
103 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,84 USD
≈ 100.963 đ
|
632.409.472 USD |
164.675.181 (58%)
Tổng: 281.527.448
|
54.223.087 USD
|
▼ -6.36% | 16% | |
104 |
![]() 11/2024 / Ethereum Blockchain
|
SYRUP * |
0,50 USD
≈ 13.146 đ
|
600.146.653 USD |
1.200.234.977 (100%)
Tổng: 1.200.275.709
|
95.536.944 USD
|
▼ -8.97% | -9% | |
105 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 8.005 đ
|
599.735.663 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
51.748.273 USD
|
▼ -3.64% | 20% | |
106 |
![]() 01/2021
|
FLOW |
0,38 USD
≈ 9.878 đ
|
599.199.156 USD |
1.594.827.200
|
39.444.402 USD
|
▼ -3.01% | 17% | |
107 |
![]() 04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,0087346182 USD
≈ 230 đ
|
588.359.039 USD |
67.359.445.596 (68%)
Tổng: 98.823.661.261
|
82.991.314 USD
|
▼ -4.63% | 7% | |
108 |
![]() 06/2020
|
HNT |
3,07 USD
≈ 80.815 đ
|
568.393.222 USD |
184.904.794 (83%)
Tổng: 223.000.000
|
29.444.064 USD
|
▲ 1.89% | 39% | |
109 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0161806053 USD
≈ 425 đ
|
554.346.292 USD |
34.259.922.925 (71%)
Tổng: 48.402.437.326
|
48.748.832 USD
|
▼ -5.95% | 14% | |
110 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,16 USD
≈ 4.329 đ
|
549.455.991 USD |
3.337.000.000 (33%)
Tổng: 10.000.000.000
|
32.572.878 USD
|
▼ -4.44% | 14% | |
111 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0552173622 USD
≈ 1.452 đ
|
547.217.113 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
33.525.702 USD
|
▼ -6.48% | 33% | |
112 |
![]() 02/2023
|
CORE |
0,54 USD
≈ 14.104 đ
|
539.405.536 USD |
1.005.460.808 (48%)
Tổng: 2.100.000.000
|
18.411.620 USD
|
▼ -4.83% | 8% | |
113 |
![]() 05/2025 / BNB Smart Chain (BEP20)
|
B * |
0,54 USD
≈ 14.159 đ
|
538.558.630 USD |
1.000.000.000
|
61.353.619 USD
|
▼ -3.95% | 63% | |
114 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,39 USD
≈ 10.226 đ
|
537.113.054 USD |
1.380.833.333 (28%)
Tổng: 5.000.000.000
|
33.093.861 USD
|
▼ -6.57% | -7% | |
115 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,66 USD
≈ 43.558 đ
|
529.714.769 USD |
319.714.296 (32%)
Tổng: 1.000.000.000
|
17.072.603 USD
|
▼ -4.71% | 22% | |
116 |
![]() 07/2019
|
RUNE |
1,48 USD
≈ 38.876 đ
|
519.744.623 USD |
351.476.036 (83%)
Tổng: 425.491.551
|
102.493.841 USD
|
▼ -5.40% | 14% | |
117 |
![]() 12/2024 / XRP Ledger Blockchain
|
RLUSD * |
1,00 USD
≈ 26.283 đ
|
517.596.070 USD |
517.743.639
|
53.910.725 USD
|
▲ 0.01% | -0% | |
118 |
![]() 11/2018
|
BSV |
25,97 USD
≈ 682.655 đ
|
516.506.489 USD |
19.891.388
|
51.224.520 USD
|
▼ -3.47% | 9% | |
119 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.298 đ
|
500.740.026 USD |
500.592.021
|
7.382.334 USD
|
▼ -0.01% | 0% | |
120 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.234 đ
|
493.453.477 USD |
494.515.083
|
48.493.038 USD
|
▼ -0.03% | 0% | |
121 |
![]() 11/2020
|
CFX |
0,0955506186 USD
≈ 2.512 đ
|
487.733.477 USD |
5.104.451.278
|
91.308.577 USD
|
▼ -2.40% | 34% | |
122 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,65 USD
≈ 17.012 đ
|
487.027.902 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
54.692.369 USD
|
▼ -5.57% | 9% | |
123 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,14 USD
≈ 3.557 đ
|
486.304.007 USD |
3.594.239.418 (36%)
Tổng: 10.000.000.000
|
46.305.219 USD
|
▼ -10.81% | 23% | |
124 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 11.124 đ
|
458.177.940 USD |
1.082.853.330
|
32.199.950 USD
|
▼ -1.81% | 9% | |
125 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,74 USD
≈ 19.573 đ
|
450.785.371 USD |
605.495.947 (61%)
Tổng: 999.998.077
|
21.994.301 USD
|
▼ -2.90% | 20% | |
126 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004503 USD
≈ 0,0118 đ
|
450.311.761 USD |
999.990.000.000.000
|
14.598.315 USD
|
▲ 0.03% | 3% | |
127 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0076710816 USD
≈ 202 đ
|
449.233.899 USD |
58.562.002.245 (59%)
Tổng: 100.000.000.000
|
23.238.551 USD
|
▼ -7.78% | 11% | |
128 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,60 USD
≈ 15.670 đ
|
448.988.560 USD |
753.298.296 (75%)
Tổng: 1.000.000.000
|
17.181.327 USD
|
▼ -5.78% | 16% | |
129 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0044571583 USD
≈ 117 đ
|
445.715.829 USD |
100.000.000.000
|
31.049.438 USD
|
▼ -8.84% | 8% | |
130 |
![]() 09/2016
|
NEO |
6,16 USD
≈ 161.849 đ
|
434.256.720 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
44.285.692 USD
|
▼ -3.34% | 15% | |
131 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
46,14 USD
≈ 1.213.048 đ
|
433.355.956 USD |
9.391.987 (94%)
Tổng: 10.000.000
|
57.738.314 USD
|
▼ -4.10% | 13% | |
132 |
![]() 09/2020
|
EGLD |
15,15 USD
≈ 398.206 đ
|
430.562.173 USD |
28.426.156 (90%)
Tổng: 31.415.926
|
17.853.543 USD
|
▼ -3.30% | 15% | |
133 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 8.021 đ
|
425.461.392 USD |
1.394.527.073 (93%)
Tổng: 1.500.000.000
|
157.010.035 USD
|
▼ -3.34% | 74% | |
134 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
1,12 USD
≈ 29.437 đ
|
419.654.468 USD |
374.791.803 (37%)
Tổng: 1.000.000.000
|
138.335.899 USD
|
▼ -6.94% | 22% | |
135 |
![]() 07/2021
|
XEC |
0,0000208533 USD
≈ 0,5482 đ
|
414.801.267 USD |
19.891.367.172.582 (95%)
Tổng: 21.000.000.000.000
|
10.248.775 USD
|
▼ -2.30% | 14% | |
136 |
![]() 04/2021
|
AIOZ |
0,35 USD
≈ 9.091 đ
|
411.121.300 USD |
1.188.950.212
|
11.808.154 USD
|
▼ -6.33% | 12% | |
137 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,30 USD
≈ 34.280 đ
|
409.237.498 USD |
313.854.126 (18%)
Tổng: 1.735.442.853
|
88.559.539 USD
|
▼ -8.57% | 20% | |
138 |
![]() 05/2020
|
AR |
6,22 USD
≈ 163.464 đ
|
408.209.314 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
39.911.121 USD
|
▼ -5.85% | 25% | |
139 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,45 USD
≈ 64.441 đ
|
406.923.412 USD |
166.012.300 (61%)
Tổng: 270.000.000
|
25.281.820 USD
|
▼ -3.89% | 15% | |
140 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0540978708 USD
≈ 1.422 đ
|
388.699.868 USD |
7.185.123.220 (34%)
Tổng: 21.000.000.000
|
30.736.166 USD
|
▼ -8.48% | 21% | |
141 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,15 USD
≈ 3.914 đ
|
387.112.519 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
87.449.833 USD
|
▼ -4.02% | -5% | |
142 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0395974259 USD
≈ 1.041 đ
|
384.669.835 USD |
9.714.516.184
|
55.328.224 USD
|
▼ -3.76% | 14% | |
143 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,55 USD
≈ 40.666 đ
|
373.390.117 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
46.713.327 USD
|
▼ -9.57% | 1% | |
144 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0363438156 USD
≈ 955 đ
|
359.803.775 USD |
9.900.000.000
|
53.486.628 USD
|
▼ -1.29% | 5% | |
145 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,37 USD
≈ 9.622 đ
|
358.661.030 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
68.032.945 USD
|
▼ -4.66% | 26% | |
146 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0186009421 USD
≈ 489 đ
|
356.147.568 USD |
19.146.748.889 (96%)
Tổng: 19.900.730.000
|
65.664.380 USD
|
▲ 1.03% | 8% | |
147 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0751077994 USD
≈ 1.975 đ
|
350.437.504 USD |
4.665.793.792 (47%)
Tổng: 10.000.000.000
|
53.065.638 USD
|
▼ -8.81% | 14% | |
148 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,35 USD
≈ 9.121 đ
|
346.812.526 USD |
999.598.073 (83%)
Tổng: 1.208.345.506
|
15.208.912 USD
|
▼ -8.20% | 11% | |
149 |
![]() 11/2021
|
RON |
0,52 USD
≈ 13.577 đ
|
340.456.752 USD |
659.239.688 (66%)
Tổng: 1.000.000.000
|
9.260.403 USD
|
▼ -3.60% | 8% | |
150 |
![]() 07/2019
|
LUNC |
0,0000619688 USD
≈ 1,6292 đ
|
339.133.472 USD |
5.472.645.798.452 (84%)
Tổng: 6.494.014.809.136
|
14.256.316 USD
|
▼ -4.36% | 12% | |
151 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,07 USD
≈ 54.479 đ
|
333.885.675 USD |
161.123.376 (16%)
Tổng: 1.000.000.000
|
45.125.134 USD
|
▼ -6.93% | 18% | |
152 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
126,50 USD
≈ 3.325.664 đ
|
333.835.147 USD |
2.639.030 (88%)
Tổng: 2.999.935
|
3.673.233 USD
|
▼ -1.67% | 16% | |
153 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0066518207 USD
≈ 175 đ
|
329.038.991 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.674.869 USD
|
▼ -7.91% | 17% | |
154 |
![]() 10/2020
|
AKT |
1,29 USD
≈ 33.930 đ
|
320.440.577 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
43.130.115 USD
|
▲ 4.90% | 19% | |
155 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0036921819 USD
≈ 97 đ
|
310.998.419 USD |
84.231.607.064 (84%)
Tổng: 100.000.000.000
|
17.937.203 USD
|
▼ -3.96% | 7% | |
156 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,74 USD
≈ 19.550 đ
|
309.830.301 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.409.463 USD
|
▼ -3.41% | 8% | |
157 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,11 USD
≈ 81.880 đ
|
306.130.836 USD |
98.291.832 (98%)
Tổng: 99.908.065
|
15.935.716 USD
|
▼ -2.46% | 44% | |
158 |
![]() 01/2020
|
CTC |
0,66 USD
≈ 17.349 đ
|
303.167.767 USD |
459.416.053 (77%)
Tổng: 600.000.000
|
10.958.760 USD
|
▼ -1.52% | 12% | |
159 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0280453474 USD
≈ 737 đ
|
298.374.946 USD |
10.639.017.677 (25%)
Tổng: 42.930.966.512
|
33.957.588 USD
|
▼ -7.97% | 7% | |
160 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0041938572 USD
≈ 110 đ
|
289.376.146 USD |
69.000.000.000
|
59.057.597 USD
|
▼ -8.39% | 17% | |
161 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,88 USD
≈ 23.026 đ
|
288.062.296 USD |
328.895.104
|
12.885.846 USD
|
▼ -2.51% | 10% | |
162 |
![]() 02/2016
|
DCR |
16,97 USD
≈ 446.020 đ
|
286.748.786 USD |
16.901.986 (80%)
Tổng: 21.000.000
|
3.253.448 USD
|
▼ -0.30% | 9% | |
163 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,47 USD
≈ 12.402 đ
|
286.370.152 USD |
607.031.526 (61%)
Tổng: 1.000.000.000
|
20.717.217 USD
|
▲ 0.72% | 13% | |
164 |
![]() 04/2024 / Solana Blockchain
|
ZBCN * |
0,0033171196 USD
≈ 87 đ
|
280.499.567 USD |
84.561.184.733 (85%)
Tổng: 100.000.000.000
|
24.411.835 USD
|
▼ -10.44% | 15% | |
165 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0031054676 USD
≈ 82 đ
|
276.041.568 USD |
88.888.888.888
|
49.879.446 USD
|
▼ -3.87% | 20% | |
166 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0031054676 USD
≈ 82 đ
|
276.041.568 USD |
88.888.888.888
|
49.879.446 USD
|
▼ -3.87% | 20% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,48 USD
≈ 170.267 đ
|
274.211.283 USD |
42.339.358
|
33.716.464 USD
|
▼ -5.70% | 4% | |
168 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,27 USD
≈ 7.160 đ
|
272.299.841 USD |
999.852.092
|
230.094.851 USD
|
▼ -5.73% | 25% | |
169 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,11 USD
≈ 29.220 đ
|
271.090.707 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
36.862.859 USD
|
▼ -10.28% | 3% | |
170 |
![]() 02/2014
|
DASH |
21,46 USD
≈ 564.181 đ
|
264.624.044 USD |
12.331.086 (65%)
Tổng: 18.900.000
|
37.517.426 USD
|
▼ -4.21% | 9% | |
171 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.759 đ
|
257.108.374 USD |
1.000.000.000
|
34.089.996 USD
|
▲ 0.32% | 15% | |
172 |
![]() 03/2019
|
TFUEL |
0,0362837624 USD
≈ 954 đ
|
254.084.190 USD |
7.002.696.889
|
4.862.904 USD
|
▼ -0.06% | 12% | |
173 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,51 USD
≈ 13.288 đ
|
252.723.390 USD |
500.000.000
|
4.836.277 USD
|
▼ -1.88% | 14% | |
174 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,0742842391 USD
≈ 1.953 đ
|
252.357.316 USD |
3.397.185.185 (38%)
Tổng: 8.888.888.888
|
24.040.573 USD
|
▼ -2.88% | 7% | |
175 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013403 USD
≈ 0,0352 đ
|
251.306.035 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
5.569.761 USD
|
▼ -4.82% | -7% | |
176 |
![]() 03/2021
|
MINA |
0,19 USD
≈ 5.085 đ
|
240.126.364 USD |
1.241.591.623
|
18.678.368 USD
|
▼ -3.79% | 17% | |
177 |
![]() 12/2019
|
KSM |
14,27 USD
≈ 375.185 đ
|
239.158.176 USD |
16.758.305
|
12.691.313 USD
|
▼ -5.10% | 14% | |
178 |
![]() 02/2025
|
BERA |
1,97 USD
≈ 51.877 đ
|
237.731.635 USD |
120.476.128 (24%)
Tổng: 502.996.128
|
61.726.720 USD
|
▼ -6.33% | 21% | |
179 |
![]() 05/2017
|
QTUM |
2,25 USD
≈ 59.088 đ
|
237.617.186 USD |
105.722.618 (98%)
Tổng: 107.822.406
|
58.367.061 USD
|
▼ -1.07% | 16% | |
180 |
![]() 01/2018
|
ZIL |
0,0121362048 USD
≈ 319 đ
|
236.445.661 USD |
19.482.669.093 (93%)
Tổng: 21.000.000.000
|
47.306.148 USD
|
▼ -3.15% | 18% | |
181 |
![]() 10/2020
|
WEMIX |
0,50 USD
≈ 13.089 đ
|
225.497.703 USD |
452.930.935 (77%)
Tổng: 590.000.000
|
14.381.657 USD
|
▲ 10.00% | 20% | |
182 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,64 USD
≈ 16.880 đ
|
220.526.181 USD |
343.466.217
|
12.468.309 USD
|
▼ -5.22% | 16% | |
183 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,15 USD
≈ 3.863 đ
|
219.747.291 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
36.523.776 USD
|
▼ -0.61% | 20% | |
184 |
![]() 08/2023 / Base Blockchain
|
TOSHI * |
0,0005366225 USD
≈ 14,1078 đ
|
218.979.170 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
16.834.929 USD
|
▼ -6.23% | 6% | |
185 |
![]() 03/2018
|
RVN |
0,0142388439 USD
≈ 374 đ
|
218.656.617 USD |
15.356.346.230 (73%)
Tổng: 21.000.000.000
|
28.289.525 USD
|
▼ -4.13% | 13% | |
186 |
![]() 06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000013 USD
≈ 0,0000 đ
|
218.123.155 USD |
167.358.050.898.620.320 (83%)
Tổng: 202.618.653.258.280.192
|
18.557.453 USD
|
▼ -7.04% | 17% | |
187 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,30 USD
≈ 60.466 đ
|
216.910.745 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
5.234.312 USD
|
▼ -2.52% | -5% | |
188 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,25 USD
≈ 6.653 đ
|
214.702.668 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
44.171.932 USD
|
▼ -1.74% | 19% | |
189 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,22 USD
≈ 5.669 đ
|
212.680.861 USD |
986.224.246 (59%)
Tổng: 1.679.201.715
|
75.282.766 USD
|
▼ -8.14% | 6% | |
190 |
![]() 06/2022 / Ethereum Blockchain
|
EURC * |
1,18 USD
≈ 30.951 đ
|
210.576.071 USD |
178.862.084
|
32.489.899 USD
|
▲ 0.47% | 0% | |
191 |
![]() 01/2025 / Ethereum Blockchain
|
PLUME * |
0,10 USD
≈ 2.755 đ
|
209.571.147 USD |
2.000.000.000 (20%)
Tổng: 10.000.000.000
|
22.355.067 USD
|
▼ -8.58% | -8% | |
192 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
3,21 USD
≈ 84.263 đ
|
208.309.957 USD |
64.992.331
|
67.357.703 USD
|
▲ 2.64% | 12% | |
193 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0281043698 USD
≈ 739 đ
|
208.030.082 USD |
7.402.054.656 (74%)
Tổng: 10.000.000.000
|
14.626.216 USD
|
▼ -6.45% | 20% | |
194 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,002080888 USD
≈ 55 đ
|
206.910.291 USD |
99.433.648.858 (97%)
Tổng: 102.456.957.534
|
24.913.207 USD
|
▼ -6.65% | 20% | |
195 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,0847057237 USD
≈ 2.227 đ
|
204.971.261 USD |
2.419.804.142 (81%)
Tổng: 3.000.000.000
|
50.343.768 USD
|
▼ -1.09% | 24% | |
196 |
![]() 05/2018
|
IOTX |
0,0216083845 USD
≈ 568 đ
|
204.012.731 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
10.280.177 USD
|
▼ -4.74% | 4% | |
197 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0004795014 USD
≈ 12,6061 đ
|
201.718.891 USD |
420.684.660.254 (100%)
Tổng: 420.690.000.000
|
118.106.391 USD
|
▼ -9.01% | 16% | |
198 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,18 USD
≈ 4.743 đ
|
198.469.740 USD |
1.099.998.441 (100%)
Tổng: 1.099.999.958
|
81.108.521 USD
|
▼ -7.65% | 19% | |
199 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0243726713 USD
≈ 641 đ
|
198.232.580 USD |
8.133.395.690 (96%)
Tổng: 8.473.543.006
|
12.028.898 USD
|
▼ -3.75% | 9% | |
200 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
9,27 USD
≈ 243.808 đ
|
194.750.016 USD |
21.000.000
|
89.430.583 USD
|
▼ -9.19% | 27% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.