Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10742 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3634) - Ethereum (4100) - TRON (110) - OKC Token (19) - Wanchain (11) - BNB Smart Chain (BEP20) (71) - Neo (15) - Solana (321) - Polygon (191) - XDC Network (7) - Tron20 (1) - Stellar (22) - Avalanche (267) - Fantom (175) - NEAR Protocol (7) - Cronos (55) - Waves (15) - Ontology (2) - XRP (22) - Klaytn (34) - GXChain (1) - EOS (20) - IoTeX (8) - Chiliz (33) - IOST (2) - Nebulas (1) - Elastos (2) - Yocoin (1) - Terra (51) - Qtum (6) - VeChain (11) - TomoChain (3) - Cardano (18) - Binance Smart Chain (BEP20) (143) - Cosmos (25) - Secret (5) - Binance Chain (BEP2) (2) - RSK Smart Bitcoin (3) - Omni (1) - v.systems (1) - Celo (16) - Ardor (2) - Algorand (13) - BitShares (4) - Aurora (16) - INT (1) - Harmony (34) - Boba Network (1) - Ubiq (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (4) - Huobi Token (32) - Xinfin Network (XDC) (2) - Super Zero Protocol (1) - Meter Governance (2) - MetisDAO (12) - KCC (1) - HTMLCOIN (1) - Zilliqa (18) - Arbitrum (1) - STAKE (7) - Avalanche C-Chain (11) - HECO (1) - Bitcoin Cash (5) - Moonbeam (4) - Moonriver (10) - Tezos (7) - Elrond (11) - Velas (3) - Hoo Smart Chain (1) - BNB Chain (BEP20) (1) - Arbitrum (Ethereum) (1) - Ripple (1) - Bitgert (3) - OKExChain (1) - KardiaChain (4) - Hive (1) - XRP Ledger (1) - BNB Chain (1) - Songbird (1) - Ronin (1) -
26/05/2022 12:04
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 04/2013
|
BTC |
29.813 USD
≈ 695.835.420 đ
|
567.542.524.445 USD |
19.049.581 (91%)
Tổng: 21.000.000
|
22.070.550.687 USD
|
▼ -0.89% | 4% | |
2 |
![]() 08/2015
|
ETH |
1.943 USD
≈ 45.341.684 đ
|
234.596.716.229 USD |
120.926.051
|
12.017.417.598 USD
|
▼ -3.11% | 1% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.363 đ
|
73.256.838.728 USD |
73.275.094.959 (92%)
Tổng: 79.713.622.662
|
39.048.272.977 USD
|
▲ 0.13% | 0% | |
4 |
![]() 07/2017
|
BNB |
325,54 USD
≈ 7.598.104 đ
|
54.973.336.206 USD |
163.276.975 (99%)
Tổng: 165.116.760
|
2.030.343.179 USD
|
▼ -2.2% | 13% | |
5 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.363 đ
|
53.448.252.432 USD |
53.420.417.372
|
4.277.976.797 USD
|
▲ 0% | -0% | |
6 |
![]() 08/2013 / BNB Blockchain
|
XRP * |
0,41 USD
≈ 9.515 đ
|
19.706.045.988 USD |
48.343.101.197 (48%)
Tổng: 100.000.000.000
|
2.015.260.995 USD
|
▼ -0.67% | 0% | |
7 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.321 đ
|
18.435.245.142 USD |
18.461.208.555
|
5.153.738.327 USD
|
▼ -0.1% | -0% | |
8 |
![]() 10/2017 / BNB Blockchain
|
ADA * |
0,51 USD
≈ 11.975 đ
|
17.342.440.784 USD |
33.739.028.516 (75%)
Tổng: 45.000.000.000
|
443.108.001 USD
|
▼ -2.14% | 1% | |
9 |
![]() 04/2020
|
SOL |
47,81 USD
≈ 1.115.885 đ
|
16.230.433.688 USD |
339.399.445 (66%)
Tổng: 511.616.946
|
1.136.803.278 USD
|
▼ -3.61% | -4% | |
10 |
![]() 08/2020 / Huobi Token Blockchain
|
DOT * |
9,84 USD
≈ 229.666 đ
|
10.972.645.543 USD |
987.579.315 (90%)
Tổng: 1.103.303.471
|
405.808.968 USD
|
▼ -3.42% | 3% | |
| |||||||||
11 |
![]() 12/2013 / BNB Blockchain
|
DOGE * |
0,083016 USD
≈ 1.938 đ
|
10.966.700.470 USD |
132.670.764.300
|
326.744.246 USD
|
▼ -1.32% | -1% | |
12 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
29.756 USD
≈ 694.505.040 đ
|
8.201.886.542 USD |
276.003
|
254.859.261 USD
|
▼ -0.95% | 3% | |
13 |
![]() 09/2017 / BNB Blockchain
|
TRX * |
0,084396 USD
≈ 1.970 đ
|
7.944.554.188 USD |
94.263.420.118 (100%)
Tổng: 94.263.424.910
|
1.388.106.452 USD
|
▲ 2.78% | 19% | |
14 |
![]() 07/2020 / BNB Blockchain
|
AVAX * |
27,39 USD
≈ 639.283 đ
|
7.415.095.994 USD |
270.795.628 (38%)
Tổng: 720.000.000
|
580.615.833 USD
|
▼ -5.52% | -7% | |
15 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001163 USD
≈ 0,2714 đ
|
6.385.364.722 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
260.875.689 USD
|
▼ -0.8% | 1% | |
16 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.363 đ
|
6.185.254.655 USD |
6.580.672.830
|
310.765.495 USD
|
▲ 0.07% | -0% | |
17 |
![]() 04/2013 / Huobi Token Blockchain
|
LTC * |
68,00 USD
≈ 1.587.120 đ
|
4.779.514.246 USD |
70.366.519 (84%)
Tổng: 84.000.000
|
425.175.865 USD
|
▼ -3.77% | 3% | |
18 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
4,95 USD
≈ 115.441 đ
|
4.718.294.821 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
6.191.235 USD
|
▼ -1.56% | -5% | |
19 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,18 USD
≈ 4.306 đ
|
4.654.267.814 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
26.208.750 USD
|
▼ -4.2% | -0% | |
20 |
![]() 04/2019 / Ethereum Blockchain
|
MATIC * |
0,65 USD
≈ 15.197 đ
|
4.478.263.276 USD |
7.950.866.567 (80%)
Tổng: 10.000.000.000
|
359.198.948 USD
|
▼ -0.87% | 4% | |
21 |
![]() 08/2020 / BNB Blockchain
|
NEAR * |
5,67 USD
≈ 132.338 đ
|
3.974.602.934 USD |
698.247.411 (70%)
Tổng: 1.000.000.000
|
308.436.711 USD
|
▼ -4.91% | -4% | |
22 |
![]() 07/2019 / BNB Blockchain
|
FTT * |
28,77 USD
≈ 671.492 đ
|
3.916.990.558 USD |
136.174.634 (39%)
Tổng: 352.170.015
|
54.336.018 USD
|
▼ -4.18% | -3% | |
23 |
![]() 07/2017 / Huobi Token Blockchain
|
BCH * |
190,83 USD
≈ 4.453.972 đ
|
3.635.623.401 USD |
19.073.281 (91%)
Tổng: 21.000.000
|
788.175.059 USD
|
▼ -2.77% | 1% | |
24 |
![]() 05/2014 / Secret Blockchain
|
XMR * |
199,68 USD
≈ 4.660.531 đ
|
3.615.359.675 USD |
18.126.118
|
227.924.621 USD
|
▲ 3.09% | 28% | |
25 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
12,72 USD
≈ 296.885 đ
|
3.305.316.294 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.216.042 USD
|
▼ -1.29% | 5% | |
26 |
![]() 08/2014
|
XLM |
0,13 USD
≈ 3.084 đ
|
3.283.309.873 USD |
24.867.753.641 (50%)
Tổng: 50.001.806.812
|
148.314.030 USD
|
▲ 0.12% | 3% | |
27 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
6,95 USD
≈ 162.213 đ
|
3.247.985.994 USD |
467.009.550 (47%)
Tổng: 1.000.000.000
|
323.052.008 USD
|
▼ -4.27% | 2% | |
28 |
![]() 03/2019 / BNB Blockchain
|
ATOM * |
10,74 USD
≈ 250.761 đ
|
3.076.717.175 USD |
286.370.297
|
211.895.870 USD
|
▼ -3.08% | 5% | |
29 |
![]() 07/2016 / BNB Blockchain
|
ETC * |
23,19 USD
≈ 541.255 đ
|
3.127.613.905 USD |
134.955.561 (64%)
Tổng: 210.700.000
|
520.742.303 USD
|
▼ -6.16% | 17% | |
30 |
![]() 01/2021 / Ethereum Blockchain
|
FLOW * |
2,72 USD
≈ 63.485 đ
|
2.821.499.483 USD |
1.036.200.000 (75%)
Tổng: 1.373.338.337
|
42.258.634 USD
|
▼ -0.08% | -5% | |
31 |
![]() 06/2019
|
ALGO |
0,40 USD
≈ 9.420 đ
|
2.748.144.093 USD |
6.813.253.804 (68%)
Tổng: 10.000.000.000
|
101.538.500 USD
|
▼ -2.21% | -7% | |
32 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,50 USD
≈ 128.370 đ
|
2.507.591.195 USD |
718.888.912 (72%)
Tổng: 1.000.000.000
|
140.914.581 USD
|
▼ -3.03% | 12% | |
33 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
7,17 USD
≈ 167.348 đ
|
2.108.488.848 USD |
N/A
Tổng: 10.000.000
|
300.484.818 USD
|
▼ -5.04% | -9% | |
34 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
7,17 USD
≈ 167.348 đ
|
2.108.488.848 USD |
292.187.500 (29%)
Tổng: 1.000.000.000
|
300.484.818 USD
|
▼ -5.04% | -9% | |
35 |
![]() 08/2017 / BNB Blockchain
|
VET * |
0,03131527 USD
≈ 731 đ
|
2.094.053.654 USD |
64.315.576.989 (74%)
Tổng: 86.712.634.466
|
198.342.752 USD
|
▼ -0.83% | 7% | |
36 |
![]() 09/2019
|
HBAR |
0,097329 USD
≈ 2.272 đ
|
2.041.036.267 USD |
20.741.406.793 (41%)
Tổng: 50.000.000.000
|
26.582.339 USD
|
▼ -1.13% | -2% | |
37 |
![]() 10/2017 / BNB Blockchain
|
XTZ * |
2,17 USD
≈ 50.648 đ
|
1.929.929.947 USD |
895.934.255 (98%)
Tổng: 917.502.427
|
127.223.871 USD
|
▲ 6.8% | 30% | |
38 |
![]() 09/2020 / BNB Blockchain
|
EGLD * |
85,86 USD
≈ 2.003.972 đ
|
1.921.978.045 USD |
21.987.515 (70%)
Tổng: 31.415.926
|
36.593.309 USD
|
▼ -4.03% | -6% | |
39 |
![]() 03/2019
|
TFUEL |
0,064955 USD
≈ 1.516 đ
|
1.886.178.774 USD |
5.301.214.400
|
18.029.090 USD
|
▲ 0.18% | 5% | |
40 |
![]() 03/2021
|
ICP |
7,77 USD
≈ 181.352 đ
|
1.821.938.555 USD |
233.942.913 (49%)
Tổng: 481.986.200
|
53.353.279 USD
|
▼ -0.87% | 4% | |
41 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,11 USD
≈ 2.492 đ
|
1.810.461.302 USD |
16.951.436.284 (25%)
Tổng: 68.895.442.185
|
92.113.349 USD
|
▲ 7.35% | 12% | |
42 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
1,46 USD
≈ 34.076 đ
|
1.791.392.140 USD |
1.227.664.778 (41%)
Tổng: 3.000.000.000
|
719.736.011 USD
|
▲ 12.36% | 22% | |
43 |
![]() 12/2017 / Huobi Token Blockchain
|
FIL * |
8,09 USD
≈ 188.821 đ
|
1.722.305.564 USD |
212.745.072
|
172.351.200 USD
|
▼ -3.69% | 7% | |
44 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
21,27 USD
≈ 496.442 đ
|
1.696.515.966 USD |
60.907.500 (23%)
Tổng: 270.000.000
|
176.951.743 USD
|
▲ 0.87% | -2% | |
45 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
1,08 USD
≈ 25.231 đ
|
1.618.080.156 USD |
1.844.082.305 (84%)
Tổng: 2.193.660.827
|
329.548.681 USD
|
▲ 4.18% | 4% | |
46 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
16,15 USD
≈ 376.941 đ
|
1.583.142.693 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
5.893.519 USD
|
▼ -0.26% | 12% | |
47 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
104,71 USD
≈ 2.443.931 đ
|
1.453.430.599 USD |
13.867.840 (87%)
Tổng: 16.000.000
|
210.804.334 USD
|
▲ 1.69% | 28% | |
48 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.331 đ
|
1.416.098.995 USD |
1.417.292.622
|
19.489.196 USD
|
▲ 0.1% | -0% | |
49 |
![]() 07/2017 / BNB Blockchain
|
EOS * |
1,33 USD
≈ 31.042 đ
|
1.318.779.495 USD |
990.430.988 (94%)
Tổng: 1.055.654.694
|
273.950.183 USD
|
▼ -2.15% | 4% | |
50 |
![]() 03/2020 / Klaytn Blockchain
|
KLAY * |
0,46 USD
≈ 10.793 đ
|
1.314.157.124 USD |
2.841.084.535 (26%)
Tổng: 10.782.297.981
|
72.232.341 USD
|
▲ 0.43% | 16% | |
51 |
![]() 07/2020 / Ethereum Blockchain
|
DFI * |
2,47 USD
≈ 57.650 đ
|
1.296.258.579 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
10.967.646 USD
|
▼ -3.5% | -11% | |
52 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000011206 USD
≈ 0,0262 đ
|
1.041.299.390 USD |
929.275.160.714.000 (94%)
Tổng: 990.000.000.000.000
|
223.441.669 USD
|
▼ -1.49% | 2% | |
53 |
![]() 03/2018 / BNB Blockchain
|
TUSD * |
1,00 USD
≈ 23.363 đ
|
1.234.526.396 USD |
1.233.791.324
|
117.854.165 USD
|
▲ 0.07% | 0% | |
54 |
![]() 01/2018
|
THETA |
1,23 USD
≈ 28.708 đ
|
1.233.437.304 USD |
1.000.000.000
|
71.035.168 USD
|
▼ -2.17% | 1% | |
55 |
![]() 10/2016 / BNB Blockchain
|
ZEC * |
95,80 USD
≈ 2.235.972 đ
|
1.195.844.682 USD |
14.464.631 (69%)
Tổng: 21.000.000
|
101.535.251 USD
|
▼ -3.52% | -5% | |
56 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,10 USD
≈ 2.436 đ
|
1.187.699.661 USD |
11.278.951.456
|
917.878.569 USD
|
▲ 54.94% | 15% | |
57 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000018377 USD
≈ 0,0429 đ
|
1.697.609.396 USD |
923.767.696.429.000 (93%)
Tổng: 990.000.000.000.000
|
86.411.858 USD
|
▲ 4.49% | -1% | |
58 |
![]() 09/2020 / Ethereum Blockchain
|
HBTC * |
29.701 USD
≈ 693.221.340 đ
|
1.155.846.031 USD |
38.970
|
64.000 USD
|
▼ -1.64% | 3% | |
59 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.262 USD
≈ 29.457.181 đ
|
1.137.869.715 USD |
977.631 (97%)
Tổng: 1.005.577
|
66.591.723 USD
|
▼ -2.76% | -12% | |
60 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
0,00017116 USD
≈ 3,9949 đ
|
1.122.685.994 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
647.397.103 USD
|
▲ 2.98% | 17% | |
61 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
7,00 USD
≈ 163.380 đ
|
1.084.917.166 USD |
154.885.159 (31%)
Tổng: 500.000.000
|
34.723.792 USD
|
▼ -0.2% | 1% | |
62 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,00000112 USD
≈ 0,0261 đ
|
1.040.627.986 USD |
990.000.000.000
|
159.131.398 USD
|
▼ -1.43% | 3% | |
63 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,15 USD
≈ 3.476 đ
|
1.034.346.537 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
86.083.426 USD
|
▼ -3.05% | -5% | |
64 |
![]() 10/2018 / Ethereum Blockchain
|
FTM * |
0,41 USD
≈ 9.455 đ
|
1.029.105.839 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
323.413.180 USD
|
▼ -4.54% | 27% | |
65 |
![]() 11/2018
|
BSV |
52,95 USD
≈ 1.235.853 đ
|
1.010.583.994 USD |
19.069.464 (91%)
Tổng: 21.000.000
|
72.851.007 USD
|
▼ -0.86% | 5% | |
66 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 23.387 đ
|
951.355.313 USD |
945.642.940
|
22.928.531 USD
|
▲ 0.15% | 0% | |
67 |
![]() 07/2021
|
XEC |
0,00004938 USD
≈ 1,1525 đ
|
940.595.359 USD |
19.069.279.673.313 (91%)
Tổng: 21.000.000.000.000
|
10.219.532 USD
|
▼ -3.04% | 10% | |
68 |
![]() 06/2017 / BNB Blockchain
|
MIOTA * |
0,34 USD
≈ 7.828 đ
|
932.202.645 USD |
2.779.530.283
|
25.154.598 USD
|
▼ -0.48% | 1% | |
69 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
3,06 USD
≈ 71.420 đ
|
919.642.437 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
83.665.523 USD
|
▼ -0.57% | 3% | |
70 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
66,83 USD
≈ 1.559.812 đ
|
897.945.717 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
26.394.602 USD
|
▼ -2.45% | 3% | |
71 |
![]() 04/2018
|
XDC |
0,13 USD
≈ 2.930 đ
|
1.543.503.825 USD |
12.297.035.939 (33%)
Tổng: 37.697.035.939
|
7.389.584 USD
|
▲ 2.86% | 1% | |
72 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
4,75 USD
≈ 110.865 đ
|
890.491.223 USD |
186.536.045 (25%)
Tổng: 750.000.000
|
75.617.958 USD
|
▼ -3.39% | 10% | |
73 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,090056 USD
≈ 2.102 đ
|
867.794.110 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
182.637 USD
|
▲ 0.9% | 6% | |
74 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.336 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
75 |
![]() 09/2021
|
XRD |
0,090056 USD
≈ 2.102 đ
|
867.794.110 USD |
N/A
Tổng: 24.000.000.000
|
182.637 USD
|
▲ 0.9% | 6% | |
76 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
5,61 USD
≈ 130.937 đ
|
851.934.926 USD |
78.342.970 (26%)
Tổng: 300.000.000
|
5.364.577 USD
|
▼ -0.36% | 2% | |
77 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,98 USD
≈ 22.813 đ
|
828.454.782 USD |
847.866.129 (100%)
Tổng: 847.866.728
|
8.941.094 USD
|
▼ -0.33% | 2% | |
78 |
![]() 09/2016
|
NEO |
11,63 USD
≈ 271.444 đ
|
821.401.239 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
108.910.309 USD
|
▼ -0.21% | 18% | |
79 |
![]() 03/2022 / BNB Blockchain
|
GMT * |
1,32 USD
≈ 30.809 đ
|
799.724.150 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
403.570.290 USD
|
▼ -6.16% | -3% | |
80 |
![]() 06/2020
|
HNT |
7,59 USD
≈ 177.151 đ
|
762.415.137 USD |
118.380.212 (53%)
Tổng: 223.000.000
|
8.851.056 USD
|
▼ -1.44% | -1% | |
81 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,60 USD
≈ 13.960 đ
|
748.823.169 USD |
1.330.082.009 (97%)
Tổng: 1.374.513.896
|
287.628.820 USD
|
▲ 5.41% | 33% | |
82 |
![]() 01/2018 / BNB Blockchain
|
ZIL * |
0,051646 USD
≈ 1.205 đ
|
743.462.082 USD |
12.830.854.974 (61%)
Tổng: 21.000.000.000
|
135.439.593 USD
|
▼ -0.5% | 7% | |
83 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
1,24 USD
≈ 29.040 đ
|
570.598.153 USD |
458.602.293 (14%)
Tổng: 3.303.030.299
|
102.527.958 USD
|
▼ -1.68% | 1% | |
84 |
![]() 05/2020
|
AR |
14,41 USD
≈ 336.329 đ
|
723.738.160 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
20.221.511 USD
|
▼ -2.63% | 2% | |
85 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,76 USD
≈ 17.833 đ
|
718.290.093 USD |
586.278.943 (6%)
Tổng: 10.000.000.000
|
28.449.025 USD
|
▼ -2.17% | -7% | |
86 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 29.875 đ
|
718.101.258 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.583.383 USD
|
▲ 0.16% | -2% | |
87 |
![]() 12/2019
|
KSM |
79,08 USD
≈ 1.845.727 đ
|
712.015.441 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
79.126.162 USD
|
▼ -4.2% | 4% | |
88 |
![]() 02/2014
|
DASH |
62,92 USD
≈ 1.468.553 đ
|
676.575.637 USD |
10.740.300 (57%)
Tổng: 18.900.000
|
146.346.664 USD
|
▲ 0.14% | 13% | |
89 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
10,65 USD
≈ 248.571 đ
|
657.039.805 USD |
62.052.522 (62%)
Tổng: 100.000.000
|
7.201.367 USD
|
▼ -0.04% | -0% | |
90 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,70 USD
≈ 16.378 đ
|
656.007.591 USD |
889.989.956 (89%)
Tổng: 1.000.000.000
|
99.827.536 USD
|
▲ 2.96% | 8% | |
91 |
![]() 05/2020 / Celo Blockchain
|
CELO * |
1,48 USD
≈ 34.543 đ
|
648.167.138 USD |
439.191.694 (44%)
Tổng: 1.000.000.000
|
87.384.404 USD
|
▲ 7.59% | 18% | |
92 |
![]() 03/2021
|
MINA |
0,97 USD
≈ 22.548 đ
|
500.109.777 USD |
517.665.652 (63%)
Tổng: 824.104.972
|
27.045.863 USD
|
▼ -4.30% | -3% | |
93 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.818 đ
|
645.198.564 USD |
6.000.378.917 (68%)
Tổng: 8.888.888.888
|
72.393.809 USD
|
▼ -0.62% | 1% | |
94 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.856 USD
≈ 43.317.173 đ
|
618.473.812 USD |
333.601
|
9.607.917 USD
|
▼ -0.44% | 2% | |
95 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,01282342 USD
≈ 299 đ
|
615.665.725 USD |
42.227.702.186 (46%)
Tổng: 92.547.638.199
|
7.520.003 USD
|
▼ -1.93% | -4% | |
96 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,081011 USD
≈ 1.891 đ
|
611.912.936 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
178.805.556 USD
|
▼ -1.02% | 5% | |
97 |
![]() 10/2019
|
STX |
0,58 USD
≈ 13.441 đ
|
608.084.887 USD |
1.315.023.670 (72%)
Tổng: 1.818.000.000
|
34.255.025 USD
|
▼ -1.02% | 14% | |
98 |
![]() 09/2021 / Cosmos Blockchain
|
OSMO * |
1,60 USD
≈ 37.344 đ
|
605.681.748 USD |
282.464.369 (28%)
Tổng: 1.000.000.000
|
17.470.519 USD
|
▼ -5.23% | 9% | |
99 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 581.618 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
100 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,39 USD
≈ 9.088 đ
|
583.568.386 USD |
1.498.150.386 (100%)
Tổng: 1.500.000.000
|
63.212.632 USD
|
▼ -0.42% | 5% | |
101 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 23.363 đ
|
576.288.596 USD |
543.897.602
|
115.044.719 USD
|
▼ -0.02% | -0% | |
102 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,96 USD
≈ 22.399 đ
|
398.355.778 USD |
415.090.262 (28%)
Tổng: 1.500.000.000
|
43.481.661 USD
|
▼ -3.28% | 6% | |
103 |
![]() 06/2019
|
ONE |
0,04699689 USD
≈ 1.097 đ
|
567.672.497 USD |
12.077.343.518 (90%)
Tổng: 13.469.740.518
|
33.003.986 USD
|
▼ -0.97% | 9% | |
104 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,46 USD
≈ 10.808 đ
|
398.823.447 USD |
861.250.000 (71%)
Tổng: 1.205.750.000
|
131.039.087 USD
|
▲ 14.73% | 28% | |
105 |
![]() 06/2016
|
WAVES |
5,47 USD
≈ 127.670 đ
|
546.246.996 USD |
108.361.906
|
115.193.515 USD
|
▼ -3.9% | -12% | |
106 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
1,00 USD
≈ 23.323 đ
|
538.450.847 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
14.760.727 USD
|
▲ 0.03% | -0% | |
107 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
205,10 USD
≈ 4.787.034 đ
|
530.362.300 USD |
2.579.588 (26%)
Tổng: 10.000.000
|
706.322 USD
|
▼ -3.31% | -1% | |
108 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
2,10 USD
≈ 49.106 đ
|
374.099.326 USD |
177.809.350
|
127.300.579 USD
|
▼ -6.06% | -1% | |
109 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
2,68 USD
≈ 62.551 đ
|
529.889.922 USD |
197.548.950
|
70.782.589 USD
|
▼ -4.45% | 15% | |
110 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.340 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
111 |
![]() 03/2021 / BNB Blockchain
|
SAFEMOON * |
0,00093986 USD
≈ 21,9363 đ
|
529.158.040 USD |
562.231.467.994.510 (56%)
Tổng: 1.000.000.000.000.000
|
2.441.597 USD
|
▲ 28.06% | 86% | |
112 |
![]() 03/2021 / Binance Smart Chain (BEP20)
|
SFM * |
0,00093986 USD
≈ 21,9363 đ
|
529.158.040 USD |
N/A
Tổng: 1.000.000.000.000
|
2.441.597 USD
|
▲ 28.06% | 86% | |
113 |
![]() 02/2016
|
DCR |
36,29 USD
≈ 847.009 đ
|
508.937.675 USD |
14.048.633 (67%)
Tổng: 21.000.000
|
3.187.165 USD
|
▼ -4.03% | -1% | |
114 |
![]() 03/2021
|
XYM |
0,0603655472 USD
≈ 1.409 đ
|
336.988.253 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
3.005.089 USD
|
▼ -3.59% | -9% | |
115 |
![]() 04/2018
|
XDC |
0,04063051 USD
≈ 948 đ
|
494.599.175 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
11.903.530 USD
|
▼ -1.27% | -5% | |
116 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
1,34 USD
≈ 31.379 đ
|
335.745.609 USD |
249.730.693
|
11.304.032 USD
|
▼ -2.01% | 0% | |
117 |
![]() 04/2015
|
XEM |
0,051272 USD
≈ 1.197 đ
|
461.908.090 USD |
8.999.999.999
|
17.058.100 USD
|
▼ -2.8% | -4% | |
118 |
![]() 02/2020 / Ethereum Blockchain
|
XAUT * |
1.848 USD
≈ 43.136.988 đ
|
455.532.262 USD |
246.524
|
4.956.026 USD
|
▼ -0.63% | -1% | |
119 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,00251005 USD
≈ 59 đ
|
445.814.403 USD |
173.323.139.335 (98%)
Tổng: 177.619.433.541
|
27.253.941 USD
|
▼ -2.35% | -0% | |
120 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
64,73 USD
≈ 1.510.798 đ
|
444.077.978 USD |
7.123.959 (71%)
Tổng: 10.000.000
|
49.995.938 USD
|
▼ -6.76% | 0% | |
121 |
![]() 03/2022 / Ethereum Blockchain
|
OMI * |
0,00162915 USD
≈ 38 đ
|
439.957.466 USD |
N/A
Tổng: 310.884.471.276
|
510.362 USD
|
▼ -1.28% | 6% | |
122 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
7,24 USD
≈ 168.982 đ
|
436.775.800 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
10.983.106 USD
|
▲ 3.72% | 3% | |
123 |
![]() 05/2022
|
EVMOS |
2,12 USD
≈ 49.481 đ
|
430.009.734 USD |
N/A
|
2.242.810 USD
|
▼ -3.15% | 46% | |
124 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
21,62 USD
≈ 504.611 đ
|
428.850.305 USD |
N/A
Tổng: 1.416.029
|
4.768.872 USD
|
▲ 3.72% | 27% | |
125 |
![]() 07/2021 / BNB Blockchain
|
OLYMPUS * |
21,62 USD
≈ 504.611 đ
|
428.850.305 USD |
N/A
Tổng: 2.917.000.000.000
|
4.768.872 USD
|
▲ 3.72% | 27% | |
126 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 730.075 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
127 |
![]() 05/2017
|
QTUM |
4,10 USD
≈ 95.694 đ
|
426.683.579 USD |
104.178.722 (97%)
Tổng: 107.822.406
|
68.536.189 USD
|
▼ -1.65% | 7% | |
128 |
![]() 09/2020 / Ethereum Blockchain
|
TKX * |
5,32 USD
≈ 124.169 đ
|
426.096.850 USD |
N/A
Tổng: 100.000.000
|
8.276.025 USD
|
▼ -1.82% | 0% | |
129 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,60 USD
≈ 60.638 đ
|
298.361.050 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
50.529.410 USD
|
▼ -1.32% | 5% | |
130 |
![]() 05/2020
|
KDA |
2,24 USD
≈ 52.282 đ
|
414.057.762 USD |
184.741.692 (18%)
Tổng: 1.000.000.000
|
16.991.247 USD
|
▼ -6.2% | -2% | |
131 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0833830232 USD
≈ 1.946 đ
|
292.005.485 USD |
3.501.977.671 (50%)
Tổng: 7.000.000.000
|
19.727.187 USD
|
▲ 0.35% | 6% | |
132 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,07 USD
≈ 24.927 đ
|
404.697.163 USD |
312.951.154 (31%)
Tổng: 1.000.000.000
|
4.710.703 USD
|
▼ -3.68% | -22% | |
133 |
![]() 01/2018
|
IOST |
0,01709429 USD
≈ 399 đ
|
397.107.199 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
21.058.821 USD
|
▼ -1.35% | 5% | |
134 |
![]() 03/2014 / Ethereum Blockchain
|
MIM * |
1,00 USD
≈ 23.296 đ
|
396.891.697 USD |
N/A
Tổng: 1.933.352.207
|
11.765.628 USD
|
▼ -0.02% | 0% | |
135 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,96 USD
≈ 22.366 đ
|
396.066.669 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
48.025.322 USD
|
▼ -3.19% | 6% | |
136 |
![]() 10/2017
|
BTG |
22,56 USD
≈ 526.550 đ
|
394.835.051 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
25.910.262 USD
|
▼ -9.39% | 24% | |
137 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.336 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
138 |
![]() 08/2020 / Ethereum Blockchain
|
SRM * |
1,11 USD
≈ 25.907 đ
|
379.850.830 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
38.206.198 USD
|
▼ -2.34% | -1% | |
139 |
![]() 05/2018 / Ethereum Blockchain
|
IOTX * |
0,03967055 USD
≈ 926 đ
|
376.951.112 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
41.799.093 USD
|
▼ -0.42% | 38% | |
140 |
![]() 01/2022
|
GLMR |
1,29 USD
≈ 30.109 đ
|
353.256.876 USD |
273.457.116 (27%)
Tổng: 1.000.000.000
|
49.155.103 USD
|
▼ -11.69% | 16% | |
141 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,42 USD
≈ 9.715 đ
|
352.583.401 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
31.608.809 USD
|
▼ -1.71% | 12% | |
142 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 15,5164 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
143 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
2,50 USD
≈ 58.350 đ
|
351.465.234 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
54.982.941 USD
|
▼ -2.3% | 7% | |
144 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.336 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
145 |
![]() 11/2021 / Cosmos Blockchain
|
JUNO * |
6,77 USD
≈ 158.012 đ
|
347.153.306 USD |
N/A
Tổng: 185.562.268
|
790.831 USD
|
▼ -4.12% | 1% | |
146 |
![]() 12/2021 / BNB Blockchain
|
DOME * |
0,02779399 USD
≈ 649 đ
|
341.137.163 USD |
N/A
Tổng: 100.000.000.000
|
25.535.283 USD
|
▲ 2.53% | 25% | |
147 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.480 đ
|
340.126.871 USD |
719.446.095
|
2.118.262 USD
|
▲ 0.03% | 0% | |
148 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
13,12 USD
≈ 306.221 đ
|
335.836.802 USD |
23.874.474 (93%)
Tổng: 25.568.831
|
30.807.238 USD
|
▼ -2.94% | -2% | |
149 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
2,41 USD
≈ 56.341 đ
|
218.219.860 USD |
90.400.861 (36%)
Tổng: 250.000.000
|
2.279.774 USD
|
▼ -3.31% | -8% | |
150 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
0,86 USD
≈ 20.040 đ
|
217.911.928 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
7.853.424 USD
|
▼ -5.60% | 2% | |
151 |
![]() 05/2020 / Cosmos Blockchain
|
SCRT * |
1,92 USD
≈ 44.813 đ
|
327.739.443 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
7.997.708 USD
|
▼ -6.7% | 1% | |
152 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,46 USD
≈ 10.663 đ
|
325.413.022 USD |
713.381.683 (65%)
Tổng: 1.097.658.974
|
50.705.707 USD
|
▼ -3.88% | 12% | |
153 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,0437959 USD
≈ 1.022 đ
|
319.757.149 USD |
7.300.425.000 (74%)
Tổng: 9.900.000.000
|
99.157.284 USD
|
▼ -0.06% | 12% | |
154 |
![]() 10/2019 / Ethereum Blockchain
|
HUSD * |
1,00 USD
≈ 23.363 đ
|
319.028.637 USD |
395.652.465
|
10.268.429 USD
|
▼ -0.04% | -0% | |
155 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,63 USD
≈ 37.979 đ
|
207.052.712 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
169.712.203 USD
|
▼ -4.46% | 27% | |
156 |
![]() 03/2020
|
LN |
52,51 USD
≈ 1.225.583 đ
|
318.798.558 USD |
5.975.799 (99%)
Tổng: 6.044.999
|
400.174 USD
|
▼ -3.01% | 8% | |
157 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 135.139 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
158 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
19,33 USD
≈ 451.162 đ
|
313.358.178 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
693.701 USD
|
▼ -4.25% | 0% | |
159 |
![]() 11/2021 / Ethereum Blockchain
|
XIDO * |
11,05 USD
≈ 257.907 đ
|
311.511.211 USD |
N/A
Tổng: 100.000.000
|
7.045 USD
|
▼ -2.84% | -8% | |
160 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0378747 USD
≈ 884 đ
|
308.861.227 USD |
8.162.899.378 (82%)
Tổng: 10.000.000.000
|
23.815.850 USD
|
▼ -3.3% | 5% | |
161 |
![]() 07/2020
|
CSPR |
0,0379373283 USD
≈ 885 đ
|
183.661.919 USD |
4.841.192.769 (44%)
Tổng: 10.890.743.293
|
3.363.767 USD
|
▲ 0.06% | -0% | |
162 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
12,37 USD
≈ 288.716 đ
|
308.484.333 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
89.698.522 USD
|
▲ 1.15% | 18% | |
163 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
0,75 USD
≈ 17.432 đ
|
178.395.962 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
7.506.098 USD
|
▼ -3.01% | -8% | |
164 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,016958285 USD
≈ 396 đ
|
169.582.850 USD |
10.000.000.000
|
26.266.349 USD
|
▼ -9.98% | 6% | |
165 |
![]() 03/2018
|
RVN |
0,02900681 USD
≈ 677 đ
|
303.997.444 USD |
10.473.290.000 (50%)
Tổng: 21.000.000.000
|
6.488.938 USD
|
▼ -2.22% | 2% | |
166 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 17.216 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
167 |
![]() 10/2017
|
ICX |
0,39 USD
≈ 9.066 đ
|
301.952.405 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
8.923.990 USD
|
▲ 0.45% | 11% | |
168 |
![]() 08/2021 / Solana Blockchain
|
MSOL * |
50,12 USD
≈ 1.169.801 đ
|
300.895.977 USD |
498.000 (0%)
Tổng: 488.630.611
|
6.834.161 USD
|
▼ -3.71% | -4% | |
169 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 376.474 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
170 |
![]() 09/2021
|
SGB |
0,03718695 USD
≈ 868 đ
|
298.673.965 USD |
N/A
Tổng: 16.010.958.904
|
1.480.552 USD
|
▲ 12.05% | 12% | |
171 |
![]() 12/2021
|
KUB |
3,24 USD
≈ 75.622 đ
|
287.954.083 USD |
N/A
Tổng: 1.000.000.000
|
617.472 USD
|
▼ -1.1% | -7% | |
172 |
![]() 08/2020
|
ACA |
0,39 USD
≈ 9.039 đ
|
158.198.254 USD |
408.473.590 (41%)
Tổng: 1.000.000.000
|
19.841.778 USD
|
▼ -6.34% | 0% | |
173 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,30 USD
≈ 7.043 đ
|
287.198.057 USD |
1.000.000.000
|
373.944 USD
|
▼ -3.44% | 4% | |
174 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
1,21 USD
≈ 28.241 đ
|
281.860.233 USD |
N/A
Tổng: 31.727.030
|
49.196 USD
|
▼ -1.92% | -1% | |
175 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 23.305 đ
|
275.389.999 USD |
275.826.791
|
883.027 USD
|
▼ -0.48% | -0% | |
176 |
![]() 08/2015
|
SC |
0,00538896 USD
≈ 126 đ
|
274.510.260 USD |
50.994.892.992
|
10.703.594 USD
|
▼ -0.65% | 10% | |
177 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
8.550 USD
≈ 199.552.099 đ
|
269.843.583 USD |
36.638 (100%)
Tổng: 36.666
|
159.602.742 USD
|
▼ -1.99% | -6% | |
178 |
![]() 04/2021 / Ethereum Blockchain
|
10SET * |
3,03 USD
≈ 70.720 đ
|
267.150.732 USD |
N/A
Tổng: 210.000.000
|
3.774.995 USD
|
▼ -3.51% | 6% | |
179 |
![]() 12/2017
|
WAXP |
0,13 USD
≈ 3.035 đ
|
266.710.777 USD |
2.043.187.323 (53%)
Tổng: 3.873.532.089
|
24.765.458 USD
|
▲ 0.53% | 13% | |
180 |
![]() 06/2021 / Polygon Blockchain
|
MIMATIC * |
0,99 USD
≈ 23.210 đ
|
266.253.028 USD |
N/A
|
2.801.054 USD
|
▼ -0.23% | -0% | |
181 |
![]() 10/2020 / Ethereum Blockchain
|
EVER * |
0,22 USD
≈ 5.038 đ
|
265.119.800 USD |
1.230.895.324 (60%)
Tổng: 2.049.945.261
|
15.722.347 USD
|
▲ 2.28% | -5% | |
182 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,18 USD
≈ 4.170 đ
|
142.238.811 USD |
796.076.729 (80%)
Tổng: 1.000.000.000
|
5.515.163 USD
|
▼ -3.41% | 3% | |
183 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000004755 USD
≈ 0,0111 đ
|
262.146.646 USD |
551.376.720.456.920 (55%)
Tổng: 1.000.000.000.000.000
|
10.788.301 USD
|
▼ -2.84% | 1% | |
184 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,074678 USD
≈ 1.743 đ
|
262.069.654 USD |
5.027.383.223 (50%)
Tổng: 10.000.000.000
|
73.699.526 USD
|
▲ 11.23% | 9% | |
185 |
![]() 06/2018
|
DAG |
0,10 USD
≈ 2.375 đ
|
260.431.262 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
583.026 USD
|
▼ -2.24% | -2% | |
186 |
![]() 03/2022 / Solana Blockchain
|
GMT * |
0,77 USD
≈ 17.927 đ
|
466.815.556 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
505.267.350 USD
|
▼ -1.61% | 10% | |
187 |
![]() 09/2020 / Ethereum Blockchain
|
TITAN * |
2,59 USD
≈ 60.451 đ
|
259.040.884 USD |
53.404.160 (1%)
Tổng: 10.000.000.000
|
1.855.759 USD
|
▲ 3.91% | -10% | |
188 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.016 đ
|
258.252.004 USD |
1.000.000.000
|
5.739.185 USD
|
▲ 0.29% | -2% | |
189 |
![]() 06/2017
|
ZEN |
20,50 USD
≈ 478.470 đ
|
254.664.948 USD |
12.423.488 (59%)
Tổng: 21.000.000
|
21.377.560 USD
|
▼ -0.63% | 8% | |
190 |
![]() 11/2020
|
CFX |
0,31 USD
≈ 7.269 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
191 |
![]() 08/2019 / Ethereum Blockchain
|
SXP * |
0,52 USD
≈ 12.159 đ
|
252.791.680 USD |
485.473.076 (92%)
Tổng: 525.116.693
|
96.389.918 USD
|
▼ -0.9% | 23% | |
192 |
![]() 03/2018 / BNB Blockchain
|
ONT * |
0,29 USD
≈ 6.669 đ
|
250.156.541 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
21.982.431 USD
|
▼ -1.62% | 10% | |
193 |
![]() 03/2021 / BNB Blockchain
|
EPS * |
0,18 USD
≈ 4.292 đ
|
133.090.882 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
2.196.839 USD
|
▼ -15.88% | 51% | |
194 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0100791958 USD
≈ 235 đ
|
129.465.468 USD |
12.844.821.266 (92%)
Tổng: 13.960.974.963
|
2.580.863 USD
|
▲ 3.54% | 10% | |
195 |
![]() 06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000016 USD
≈ 0,0000 đ
|
248.978.830 USD |
N/A
Tổng: 420.000.000.000.000.000
|
8.389.203 USD
|
▼ -6.34% | 67% | |
196 |
![]() 09/2021 / Ethereum Blockchain
|
SYN * |
1,32 USD
≈ 30.809 đ
|
243.383.021 USD |
N/A
Tổng: 250.000.000
|
7.546.310 USD
|
▲ 7.15% | -1% | |
197 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,000000868 USD
≈ 0,0203 đ
|
239.763.095 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
230.641.656 USD
|
▲ 2.81% | 17% | |
198 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,50 USD
≈ 11.653 đ
|
129.058.428 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
16.350.565 USD
|
▼ -1.58% | 6% | |
199 |
![]() 10/2021
|
ASTR |
0,066231 USD
≈ 1.546 đ
|
227.441.372 USD |
3.410.918.108 (49%)
Tổng: 7.000.000.000
|
76.487.829 USD
|
▼ -11.04% | 11% | |
200 |
![]() 07/2020 / BNB Blockchain
|
TWT * |
0,65 USD
≈ 15.282 đ
|
227.329.677 USD |
288.094.211 (29%)
Tổng: 1.000.000.000
|
4.031.427 USD
|
▼ -1.55% | 1% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.