Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9740 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (13) - Ethereum (3219) - Tron10 (7) - Polygon (253) - Base (483) - BNB Smart Chain (BEP20) (1881) - Solana (1684) - Cronos (37) - Avalanche C-Chain (96) - XDC Network (12) - Arbitrum (128) - Tron20 (63) - KAIA (40) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (101) - Neo (6) - Fantom (40) - Tron (70) - Osmosis (43) - Waves (5) - Stellar (10) - BNB (1894) - Core (10) - XRP Ledger (19) - Aptos (33) - Hedera Hashgraph (17) - Harmony (5) - Cardano (39) - Injective (10) - Celo (11) - Chiliz (39) - Optimism (16) - Runes (9) - Near (9) - HECO (6) - Blast (16) - Dogechain(EVM) (6) - zkSync Era (16) - Linea (7) - Theta Network (8) - Moonbeam (6) - Avalanche (98) - Ordinals - BRC20 (31) - Sui Network (61) - MultiversX (31) - Conflux (6) - Sonic (9) - Vaulta (5) - Stacks (5) - PulseChain (23) - Bittensor (28) - zkSync (16) - Mantle (6) - ICP (23) - Beam (8) - Bera Chain (5) -
22/06/2025 19:10
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
102.727 USD
≈ 2.699.869.218 đ
|
2.042.429.285.582 USD |
19.882.121 (95%)
Tổng: 21.000.000
|
47.302.443.158 USD
|
▼ -1.03% | -2% | |
2 |
![]() 08/2015
|
ETH |
2.275 USD
≈ 59.800.324 đ
|
274.678.466.506 USD |
120.720.072
|
21.703.360.245 USD
|
▼ -6.81% | -10% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.295 đ
|
155.873.036.263 USD |
155.798.023.658 (99%)
Tổng: 157.826.220.712
|
72.968.291.631 USD
|
▲ 0.04% | 0% | |
4 |
![]() 08/2013
|
XRP |
2,07 USD
≈ 54.413 đ
|
122.022.781.255 USD |
58.938.652.386 (59%)
Tổng: 100.000.000.000
|
3.102.009.417 USD
|
▼ -3.11% | -4% | |
5 |
![]() 07/2017
|
BNB |
632,05 USD
≈ 16.611.605 đ
|
89.047.315.265 USD |
140.885.936
|
1.632.570.039 USD
|
▼ -1.42% | -2% | |
6 |
![]() 04/2020
|
SOL |
134,75 USD
≈ 3.541.516 đ
|
71.564.214.703 USD |
531.086.392 (88%)
Tổng: 603.579.788
|
4.032.820.875 USD
|
▼ -4.70% | -7% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.281 đ
|
61.260.452.077 USD |
61.261.934.343
|
9.569.496.736 USD
|
▲ 0.00% | 0% | |
8 |
![]() 09/2017
|
TRX |
0,27 USD
≈ 7.155 đ
|
25.813.628.239 USD |
94.818.587.714 (100%)
Tổng: 94.818.590.500
|
598.279.975 USD
|
▼ -0.79% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,16 USD
≈ 4.108 đ
|
23.412.191.005 USD |
149.789.386.384
|
1.097.682.045 USD
|
▼ -4.38% | -11% | |
10 |
![]() 10/2017
|
ADA |
0,55 USD
≈ 14.387 đ
|
19.358.279.062 USD |
35.364.662.597 (79%)
Tổng: 45.000.000.000
|
836.496.875 USD
|
▼ -6.25% | -13% | |
| |||||||||
11 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
34,06 USD
≈ 895.147 đ
|
11.373.361.835 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
381.188.384 USD
|
▼ -2.93% | -15% | |
12 |
![]() 07/2017
|
BCH |
463,48 USD
≈ 12.181.072 đ
|
9.217.237.845 USD |
19.887.203 (95%)
Tổng: 21.000.000
|
406.223.933 USD
|
▼ -0.81% | 6% | |
13 |
![]() 07/2022
|
SUI |
2,57 USD
≈ 67.647 đ
|
8.742.647.857 USD |
3.396.671.135 (34%)
Tổng: 10.000.000.000
|
1.033.766.417 USD
|
▼ -6.22% | -14% | |
14 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
8,98 USD
≈ 236.057 đ
|
8.291.918.130 USD |
923.202.065 (94%)
Tổng: 985.239.504
|
1.856.359 USD
|
▲ 0.37% | -3% | |
15 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
11,95 USD
≈ 314.112 đ
|
8.104.370.982 USD |
678.099.970 (68%)
Tổng: 1.000.000.000
|
407.019.478 USD
|
▼ -5.92% | -9% | |
16 |
![]() 08/2014
|
XLM |
0,24 USD
≈ 6.199 đ
|
7.361.939.093 USD |
31.212.064.536 (62%)
Tổng: 50.001.806.812
|
172.552.337 USD
|
▼ -3.43% | -8% | |
17 |
![]() 07/2020
|
AVAX |
16,85 USD
≈ 442.974 đ
|
7.112.561.093 USD |
421.993.576 (59%)
Tổng: 715.748.719
|
394.437.599 USD
|
▼ -4.01% | -11% | |
18 |
![]() 08/2021
|
TON |
2,84 USD
≈ 74.541 đ
|
6.997.723.312 USD |
2.467.277.526 (48%)
Tổng: 5.133.239.569
|
158.468.099 USD
|
▼ -4.15% | -4% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000108841 USD
≈ 0,2861 đ
|
6.413.419.207 USD |
589.248.162.680.750 (100%)
Tổng: 589.552.695.333.683
|
166.739.258 USD
|
▼ -4.45% | -9% | |
20 |
![]() 04/2013
|
LTC |
81,38 USD
≈ 2.138.941 đ
|
6.184.598.130 USD |
75.992.577 (90%)
Tổng: 84.000.000
|
367.219.398 USD
|
▼ -2.46% | -5% | |
21 |
![]() 05/2014
|
XMR |
311,42 USD
≈ 8.184.683 đ
|
5.744.644.837 USD |
18.446.744
|
65.112.319 USD
|
▼ -1.11% | -2% | |
22 |
![]() 09/2019
|
HBAR |
0,14 USD
≈ 3.559 đ
|
5.720.739.540 USD |
42.239.959.711 (84%)
Tổng: 50.000.000.000
|
162.627.158 USD
|
▼ -6.83% | -12% | |
23 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.291 đ
|
5.598.941.132 USD |
5.597.039.706
|
107.465.409 USD
|
▼ -0.01% | 0% | |
24 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.282 đ
|
5.365.338.109 USD |
5.365.382.703
|
17.067.622.654 USD
|
▲ 0.01% | 0% | |
25 |
![]() 08/2020
|
DOT |
3,29 USD
≈ 86.350 đ
|
5.223.300.061 USD |
1.589.800.886
|
207.743.448 USD
|
▼ -6.12% | -13% | |
26 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,20 USD
≈ 110.275 đ
|
4.909.107.575 USD |
1.169.993.089
|
55.099.525 USD
|
▼ -2.31% | -7% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,40 USD
≈ 168.306 đ
|
4.026.362.649 USD |
628.739.837 (63%)
Tổng: 1.000.000.000
|
547.275.226 USD
|
▼ -7.97% | -11% | |
28 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000091826 USD
≈ 0,2413 đ
|
3.863.035.709 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
766.368.452 USD
|
▼ -8.48% | -17% | |
29 |
![]() 02/2025
|
PI |
0,51 USD
≈ 13.330 đ
|
3.799.944.970 USD |
7.492.268.385 (7%)
Tổng: 100.000.000.000
|
87.049.092 USD
|
▼ -6.11% | -17% | |
30 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
230,52 USD
≈ 6.058.598 đ
|
3.495.145.927 USD |
15.161.829 (95%)
Tổng: 16.000.000
|
386.036.835 USD
|
▼ -7.20% | -15% | |
31 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
50,42 USD
≈ 1.325.257 đ
|
3.025.470.075 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.584.653 USD
|
▼ -2.10% | -3% | |
32 |
![]() 03/2023 / Bittensor Blockchain
|
TAO * |
311,27 USD
≈ 8.180.777 đ
|
2.762.166.484 USD |
8.873.883 (42%)
Tổng: 21.000.000
|
166.833.689 USD
|
▼ -9.53% | -15% | |
33 |
![]() 12/2018
|
CRO |
0,08280913 USD
≈ 2.176 đ
|
2.574.086.173 USD |
31.084.569.694 (31%)
Tổng: 100.000.000.000
|
18.111.128 USD
|
▼ -6.37% | -9% | |
34 |
![]() 10/2022
|
APT |
4,00 USD
≈ 105.177 đ
|
2.573.251.701 USD |
643.011.403 (56%)
Tổng: 1.151.098.397
|
226.863.494 USD
|
▼ -12.83% | -11% | |
35 |
![]() 03/2021
|
ICP |
4,68 USD
≈ 123.031 đ
|
2.503.389.025 USD |
534.776.367
|
76.518.190 USD
|
▼ -6.42% | -12% | |
36 |
![]() 08/2020
|
NEAR |
1,94 USD
≈ 50.990 đ
|
2.383.318.399 USD |
1.228.452.974 (98%)
Tổng: 1.256.642.540
|
153.655.095 USD
|
▼ -7.01% | -13% | |
37 |
![]() 07/2016
|
ETC |
15,39 USD
≈ 404.552 đ
|
2.346.078.856 USD |
152.414.538 (72%)
Tổng: 210.700.000
|
106.192.872 USD
|
▼ -4.86% | -7% | |
38 |
![]() 04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.285 đ
|
2.209.303.421 USD |
2.209.087.586
|
693.245.655 USD
|
▲ 0.02% | -0% | |
39 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,68 USD
≈ 17.958 đ
|
2.158.542.387 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
155.092.404 USD
|
▼ -7.47% | -13% | |
40 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,61 USD
≈ 15.963 đ
|
2.044.240.454 USD |
3.365.794.383 (54%)
Tổng: 6.219.316.795
|
204.444.668 USD
|
▼ -4.39% | -4% | |
41 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
16,39 USD
≈ 430.751 đ
|
2.014.453.306 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
7.653.140 USD
|
▼ -2.48% | -3% | |
42 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,17 USD
≈ 4.534 đ
|
1.803.214.668 USD |
10.452.649.892
|
146.130.640 USD
|
▼ -8.23% | -13% | |
43 |
![]() 06/2022
|
KAS |
0,0668674276 USD
≈ 1.757 đ
|
1.761.808.992 USD |
26.347.790.761 (92%)
Tổng: 28.704.026.601
|
59.814.954 USD
|
▼ -2.92% | -8% | |
44 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
8,69 USD
≈ 228.396 đ
|
1.738.038.333 USD |
199.999.349 (20%)
Tổng: 999.999.993
|
385.532.510 USD
|
▼ -6.49% | -13% | |
45 |
![]() 08/2017
|
VET |
0,0197564099 USD
≈ 519 đ
|
1.698.755.715 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
37.220.361 USD
|
▼ -6.87% | -11% | |
46 |
![]() 09/2024 / Ethereum Blockchain
|
SKY * |
0,0721370238 USD
≈ 1.896 đ
|
1.537.048.517 USD |
21.307.345.887 (75%)
Tổng: 28.570.033.055
|
4.671.674 USD
|
▼ -6.22% | -16% | |
47 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
2,89 USD
≈ 75.889 đ
|
1.496.084.052 USD |
518.128.769 (80%)
Tổng: 644.168.762
|
77.555.561 USD
|
▼ -6.30% | -15% | |
48 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,25 USD
≈ 6.455 đ
|
1.495.126.133 USD |
6.087.500.000 (41%)
Tổng: 15.000.000.000
|
162.386.832 USD
|
▼ -8.32% | -17% | |
49 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.227 đ
|
1.494.079.182 USD |
1.497.233.482
|
4.705.311.617 USD
|
▼ -0.02% | -0% | |
50 |
![]() 03/2019
|
ATOM |
3,76 USD
≈ 98.919 đ
|
1.471.381.669 USD |
390.934.204
|
97.883.734 USD
|
▼ -5.46% | -8% | |
51 |
![]() 12/2017
|
FIL |
2,17 USD
≈ 57.002 đ
|
1.468.497.760 USD |
677.081.288 (35%)
Tổng: 1.959.443.129
|
204.093.182 USD
|
▼ -5.34% | -10% | |
52 |
![]() 03/2019
|
FET |
0,60 USD
≈ 15.643 đ
|
1.424.697.693 USD |
2.393.698.094 (88%)
Tổng: 2.719.493.897
|
119.638.155 USD
|
▼ -9.43% | -12% | |
53 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
0,85 USD
≈ 22.316 đ
|
1.387.408.686 USD |
1.633.961.772 (16%)
Tổng: 10.000.000.000
|
209.125.611 USD
|
▼ -4.72% | -13% | |
54 |
![]() 06/2019
|
ALGO |
0,16 USD
≈ 4.197 đ
|
1.378.666.986 USD |
8.632.688.730 (86%)
Tổng: 10.000.000.000
|
80.249.576 USD
|
▼ -5.13% | -9% | |
55 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
10,84 USD
≈ 284.934 đ
|
1.354.822.530 USD |
124.967.222 (62%)
Tổng: 200.000.000
|
7.684.984 USD
|
▼ -1.33% | -3% | |
56 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,27 USD
≈ 7.097 đ
|
1.340.145.183 USD |
4.963.238.296 (50%)
Tổng: 10.000.000.000
|
198.314.924 USD
|
▼ -6.70% | -17% | |
57 |
![]() 12/2020
|
FLR |
0,0166901394 USD
≈ 439 đ
|
1.128.432.566 USD |
67.610.733.643 (65%)
Tổng: 103.584.472.475
|
5.013.533 USD
|
▼ -3.29% | -8% | |
58 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
91,84 USD
≈ 2.413.665 đ
|
1.108.726.149 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.531.043 USD
|
▼ -3.92% | -12% | |
59 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,18 USD
≈ 4.798 đ
|
1.104.284.287 USD |
6.049.410.279
|
76.703.906 USD
|
▼ -5.65% | 21% | |
60 |
![]() 08/2023
|
SEI |
0,20 USD
≈ 5.174 đ
|
1.093.963.482 USD |
5.556.944.444 (56%)
Tổng: 10.000.000.000
|
359.373.711 USD
|
▼ -11.98% | 13% | |
61 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,35 USD
≈ 9.279 đ
|
1.041.949.695 USD |
2.951.327.778 (42%)
Tổng: 7.000.000.000
|
46.081.734 USD
|
▼ -9.19% | -14% | |
62 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,000012524 USD
≈ 0,3292 đ
|
1.003.814.646 USD |
80.151.430.401.204 (90%)
Tổng: 88.872.433.754.423
|
164.289.377 USD
|
▼ -8.40% | -15% | |
63 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.277 đ
|
989.318.686 USD |
989.495.623
|
8.351.560 USD
|
▲ 0.00% | 0% | |
64 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
9,87 USD
≈ 259.383 đ
|
986.636.382 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
101.087.557 USD
|
▼ -11.72% | -13% | |
65 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
1,42 USD
≈ 37.410 đ
|
970.913.674 USD |
682.108.588 (60%)
Tổng: 1.130.064.658
|
86.159.422 USD
|
▼ -10.93% | -20% | |
66 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
1,01 USD
≈ 26.532 đ
|
939.854.930 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
85.094.382 USD
|
▼ -4.07% | -29% | |
67 |
![]() 04/2018
|
XDC |
0,0572976471 USD
≈ 1.506 đ
|
929.392.032 USD |
16.220.422.281 (43%)
Tổng: 38.000.607.552
|
26.780.622 USD
|
▼ -2.65% | -4% | |
68 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,38 USD
≈ 36.179 đ
|
901.460.952 USD |
654.865.618 (65%)
Tổng: 1.000.000.000
|
239.053.072 USD
|
▼ -11.81% | -24% | |
69 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,34 USD
≈ 61.429 đ
|
892.545.038 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
11.128.003 USD
|
▼ -3.19% | -12% | |
70 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
3.425 USD
≈ 90.016.121 đ
|
879.048.798 USD |
256.656
|
99.201.600 USD
|
▲ 0.88% | -2% | |
71 |
![]() 10/2019
|
STX |
0,57 USD
≈ 15.085 đ
|
878.902.288 USD |
1.531.232.576 (84%)
Tổng: 1.818.000.000
|
40.116.611 USD
|
▼ -6.26% | -8% | |
72 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,50 USD
≈ 13.151 đ
|
876.761.158 USD |
1.752.186.819 (41%)
Tổng: 4.294.967.296
|
227.050.240 USD
|
▼ -8.30% | -15% | |
73 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,87 USD
≈ 22.956 đ
|
873.433.072 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
237.517.870 USD
|
▼ -7.20% | -26% | |
74 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
3.402 USD
≈ 89.408.316 đ
|
838.646.059 USD |
246.524
|
28.739.632 USD
|
▲ 0.65% | -2% | |
75 |
![]() 02/2025
|
IP |
2,76 USD
≈ 72.594 đ
|
802.069.660 USD |
290.383.185 (29%)
Tổng: 1.007.574.852
|
26.960.349 USD
|
▲ 4.15% | -22% | |
76 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,16 USD
≈ 30.442 đ
|
748.420.840 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.706.347 USD
|
▼ -3.38% | -4% | |
77 |
![]() 01/2025
|
S |
0,26 USD
≈ 6.802 đ
|
745.346.737 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
107.179.125 USD
|
▼ -6.54% | -22% | |
78 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0751479824 USD
≈ 1.975 đ
|
742.102.158 USD |
9.875.210.670 (91%)
Tổng: 10.800.262.823
|
41.229.130 USD
|
▼ -7.38% | -13% | |
79 |
![]() 05/2025
|
A |
0,47 USD
≈ 12.330 đ
|
738.025.969 USD |
1.573.189.205 (75%)
Tổng: 2.100.000.000
|
44.669.071 USD
|
▼ -7.22% | -11% | |
80 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,53 USD
≈ 13.947 đ
|
719.156.283 USD |
1.355.177.625 (45%)
Tổng: 3.030.303.030
|
126.366.795 USD
|
▼ -7.54% | -9% | |
81 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,06 USD
≈ 54.181 đ
|
700.378.898 USD |
339.736.103 (34%)
Tổng: 999.999.715
|
50.780.601 USD
|
▼ -3.04% | 3% | |
82 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,70 USD
≈ 18.431 đ
|
700.481.537 USD |
998.840.588 (100%)
Tổng: 998.840.593
|
267.374.694 USD
|
▼ -9.19% | -16% | |
83 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,37 USD
≈ 9.847 đ
|
699.302.794 USD |
1.866.386.427 (93%)
Tổng: 2.000.000.000
|
39.202.299 USD
|
▼ -5.37% | -19% | |
84 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,79 USD
≈ 20.876 đ
|
667.434.072 USD |
840.276.492 (51%)
Tổng: 1.662.768.733
|
95.098.676 USD
|
▼ -4.31% | 6% | |
85 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,06 USD
≈ 54.268 đ
|
663.482.302 USD |
321.324.554 (71%)
Tổng: 450.000.000
|
67.856.689 USD
|
▼ -4.87% | -13% | |
86 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
7,81 USD
≈ 205.359 đ
|
654.267.046 USD |
83.733.426 (87%)
Tổng: 96.504.599
|
10.314.793 USD
|
▼ -1.01% | -13% | |
87 |
![]() 04/2019 / BNB Smart Chain (BEP20)
|
AB * |
0,0101024498 USD
≈ 266 đ
|
649.178.604 USD |
64.259.522.876 (65%)
Tổng: 98.823.661.261
|
242.251.406 USD
|
▼ -11.59% | -33% | |
88 |
![]() 10/2016
|
ZEC |
38,85 USD
≈ 1.021.099 đ
|
648.879.409 USD |
16.701.469 (80%)
Tổng: 21.000.000
|
65.845.574 USD
|
▼ -3.78% | -11% | |
89 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
17,44 USD
≈ 458.299 đ
|
636.139.059 USD |
36.480.535 (36%)
Tổng: 100.000.000
|
73.762.046 USD
|
▼ -7.21% | -13% | |
90 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000653929 USD
≈ 1,7187 đ
|
629.366.938 USD |
9.624.388.094.415 (100%)
Tổng: 9.660.468.367.438
|
58.998.388 USD
|
▼ -9.01% | -15% | |
91 |
![]() 01/2018
|
THETA |
0,61 USD
≈ 16.061 đ
|
611.108.800 USD |
1.000.000.000
|
27.934.979 USD
|
▼ -7.24% | -13% | |
92 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,67 USD
≈ 17.729 đ
|
605.061.932 USD |
896.960.282 (90%)
Tổng: 1.000.000.000
|
98.221.245 USD
|
▼ -5.91% | -16% | |
93 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,23 USD
≈ 6.148 đ
|
596.078.095 USD |
2.548.289.190 (85%)
Tổng: 3.000.000.000
|
49.289.588 USD
|
▼ -6.86% | -11% | |
94 |
![]() 11/2018
|
BSV |
29,60 USD
≈ 777.884 đ
|
588.465.182 USD |
19.882.206
|
47.032.066 USD
|
▼ -4.00% | -5% | |
95 |
![]() 06/2017
|
IOTA |
0,15 USD
≈ 3.951 đ
|
577.347.341 USD |
3.840.452.018 (83%)
Tổng: 4.600.000.000
|
15.709.415 USD
|
▼ -6.59% | -11% | |
96 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0127769638 USD
≈ 336 đ
|
574.795.449 USD |
44.986.857.562 (90%)
Tổng: 50.000.000.000
|
61.425.252 USD
|
▼ -8.57% | -15% | |
97 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000005741 USD
≈ 0,0151 đ
|
566.057.824 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
17.574.226 USD
|
▼ -3.90% | -13% | |
98 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,46 USD
≈ 91.018 đ
|
564.148.673 USD |
162.902.187 (58%)
Tổng: 281.527.448
|
55.728.098 USD
|
▼ -5.14% | -5% | |
99 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0114081173 USD
≈ 300 đ
|
564.074.357 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
32.997.461 USD
|
▼ -6.45% | -13% | |
100 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
1,59 USD
≈ 41.783 đ
|
535.073.418 USD |
336.571.378 (34%)
Tổng: 1.000.000.000
|
33.335.842 USD
|
▼ -7.98% | -18% | |
101 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,39 USD
≈ 10.345 đ
|
530.639.599 USD |
1.348.125.000 (27%)
Tổng: 5.000.000.000
|
31.375.435 USD
|
▼ -6.29% | -14% | |
102 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0083724933 USD
≈ 220 đ
|
526.298.243 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
94.082.001 USD
|
▼ -11.12% | -13% | |
103 |
![]() 10/2017
|
XTZ |
0,50 USD
≈ 13.074 đ
|
521.396.965 USD |
1.048.150.037 (98%)
Tổng: 1.068.273.923
|
17.619.432 USD
|
▼ -4.96% | -11% | |
104 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,0883322915 USD
≈ 2.322 đ
|
507.909.461 USD |
5.749.986.251 (57%)
Tổng: 10.000.000.000
|
36.796.285 USD
|
▼ -5.65% | -17% | |
105 |
![]() 02/2023
|
CORE |
0,50 USD
≈ 13.175 đ
|
503.308.930 USD |
1.004.020.457 (48%)
Tổng: 2.100.000.000
|
15.668.679 USD
|
▼ -7.18% | -14% | |
106 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,88 USD
≈ 49.377 đ
|
502.798.488 USD |
267.623.802 (48%)
Tổng: 555.000.000
|
67.998.177 USD
|
▼ -10.34% | -9% | |
107 |
![]() 01/2021
|
FLOW |
0,31 USD
≈ 8.233 đ
|
498.178.565 USD |
1.590.345.187
|
32.249.595 USD
|
▼ -7.24% | -11% | |
108 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.216 đ
|
493.264.386 USD |
494.515.083
|
51.251.424 USD
|
▼ -0.00% | -0% | |
109 |
![]() 11/2024 / Ethereum Blockchain
|
SYRUP * |
0,43 USD
≈ 11.427 đ
|
484.131.782 USD |
1.113.467.280 (94%)
Tổng: 1.189.633.000
|
64.797.063 USD
|
▼ -3.41% | -7% | |
110 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,24 USD
≈ 6.208 đ
|
465.297.780 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
37.626.806 USD
|
▼ -6.49% | -10% | |
111 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0138119824 USD
≈ 363 đ
|
462.947.147 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
61.178.115 USD
|
▲ 2.37% | 6% | |
112 |
![]() 07/2019
|
RUNE |
1,28 USD
≈ 33.658 đ
|
450.195.379 USD |
351.541.242 (83%)
Tổng: 425.519.924
|
128.548.302 USD
|
▼ -5.14% | -14% | |
113 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.647 đ
|
438.674.792 USD |
1.082.853.367
|
15.095.738 USD
|
▼ -0.69% | -5% | |
114 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,57 USD
≈ 14.952 đ
|
428.194.277 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
41.978.949 USD
|
▼ -9.06% | -16% | |
115 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
45,87 USD
≈ 1.205.488 đ
|
425.974.796 USD |
9.287.086 (93%)
Tổng: 10.000.000
|
36.847.731 USD
|
▼ -4.37% | -12% | |
116 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.290 đ
|
422.294.343 USD |
422.168.938
|
17.295.569 USD
|
▲ 0.02% | -0% | |
117 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,000000411 USD
≈ 0,0108 đ
|
410.988.936 USD |
999.990.000.000.000
|
10.691.837 USD
|
▼ -1.01% | 0% | |
118 |
![]() 06/2020
|
HNT |
2,22 USD
≈ 58.383 đ
|
408.483.693 USD |
183.886.120 (82%)
Tổng: 223.000.000
|
5.971.023 USD
|
▼ -6.96% | -10% | |
119 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,12 USD
≈ 3.192 đ
|
393.946.497 USD |
3.244.000.000 (32%)
Tổng: 10.000.000.000
|
41.203.638 USD
|
▼ -8.50% | -12% | |
120 |
![]() 09/2016
|
NEO |
5,13 USD
≈ 134.809 đ
|
361.815.725 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
44.004.009 USD
|
▼ -5.55% | -8% | |
121 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0364718634 USD
≈ 959 đ
|
361.444.788 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
33.658.626 USD
|
▼ -10.04% | -16% | |
122 |
![]() 07/2021
|
XEC |
0,0000179607 USD
≈ 0,4720 đ
|
357.096.076 USD |
19.882.095.297.583 (95%)
Tổng: 21.000.000.000.000
|
7.939.988 USD
|
▼ -4.36% | -11% | |
123 |
![]() 09/2020
|
EGLD |
12,49 USD
≈ 328.269 đ
|
354.156.105 USD |
28.354.596 (90%)
Tổng: 31.415.926
|
15.808.700 USD
|
▼ -7.59% | -10% | |
124 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,14 USD
≈ 30.046 đ
|
352.703.655 USD |
308.520.804 (31%)
Tổng: 1.000.000.000
|
10.298.346 USD
|
▼ -6.77% | -18% | |
125 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,45 USD
≈ 11.747 đ
|
352.067.085 USD |
787.704.934 (89%)
Tổng: 889.308.850
|
17.204.682 USD
|
▼ -8.53% | -13% | |
126 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,10 USD
≈ 2.704 đ
|
344.860.403 USD |
3.351.568.214 (34%)
Tổng: 10.000.000.000
|
29.363.197 USD
|
▼ -6.24% | -13% | |
127 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,35 USD
≈ 9.106 đ
|
342.420.623 USD |
988.300.556 (82%)
Tổng: 1.206.014.451
|
14.426.099 USD
|
▼ -6.83% | -18% | |
128 |
![]() 11/2020
|
CFX |
0,0671530617 USD
≈ 1.765 đ
|
341.805.339 USD |
5.089.944.221
|
22.219.268 USD
|
▼ -5.83% | -9% | |
129 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,08 USD
≈ 54.572 đ
|
338.945.271 USD |
163.237.661 (60%)
Tổng: 270.000.000
|
19.847.986 USD
|
▼ -6.65% | -10% | |
130 |
![]() 04/2021
|
AIOZ |
0,28 USD
≈ 7.466 đ
|
336.494.195 USD |
1.184.521.201
|
12.627.925 USD
|
▼ -7.11% | -18% | |
131 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0057588592 USD
≈ 151 đ
|
333.505.519 USD |
57.911.733.088 (58%)
Tổng: 100.000.000.000
|
23.879.910 USD
|
▼ -7.60% | -8% | |
132 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0334274866 USD
≈ 879 đ
|
330.932.117 USD |
9.900.000.000
|
79.126.994 USD
|
▼ -1.78% | 3% | |
133 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0170376879 USD
≈ 448 đ
|
328.271.359 USD |
19.267.365.495 (97%)
Tổng: 19.900.730.000
|
25.451.298 USD
|
▼ -1.94% | -5% | |
134 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
0,86 USD
≈ 22.636 đ
|
322.552.999 USD |
374.505.147 (37%)
Tổng: 1.000.000.000
|
102.033.586 USD
|
▼ -7.30% | -19% | |
135 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,04 USD
≈ 27.324 đ
|
321.594.087 USD |
309.329.213 (18%)
Tổng: 1.731.580.591
|
68.907.737 USD
|
▼ -5.59% | -17% | |
136 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,03188804 USD
≈ 838 đ
|
315.546.388 USD |
9.895.446.319 (23%)
Tổng: 42.930.966.512
|
80.380.647 USD
|
▼ -10.39% | -18% | |
137 |
![]() 05/2020
|
AR |
4,80 USD
≈ 126.267 đ
|
315.414.889 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
39.942.331 USD
|
▼ -7.18% | -21% | |
138 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0326012265 USD
≈ 857 đ
|
315.437.708 USD |
9.675.639.271
|
44.889.178 USD
|
▼ -6.21% | -10% | |
139 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,12 USD
≈ 3.178 đ
|
314.435.083 USD |
2.600.000.000 (26%)
Tổng: 10.000.000.000
|
44.539.664 USD
|
▼ -7.10% | -16% | |
140 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,52 USD
≈ 13.723 đ
|
313.767.146 USD |
600.912.612 (60%)
Tổng: 999.998.077
|
13.170.383 USD
|
▼ -10.00% | -15% | |
141 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,27 USD
≈ 33.440 đ
|
307.135.041 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
64.202.439 USD
|
▼ -8.07% | -8% | |
142 |
![]() 07/2019
|
LUNC |
0,0000543878 USD
≈ 1,4294 đ
|
297.354.947 USD |
5.467.311.827.422 (84%)
Tổng: 6.496.059.398.754
|
14.684.306 USD
|
▼ -5.68% | -9% | |
143 |
![]() 04/2024 / Solana Blockchain
|
ZBCN * |
0,0035163355 USD
≈ 92 đ
|
297.369.731 USD |
84.568.076.097 (85%)
Tổng: 100.000.000.000
|
21.019.615 USD
|
▼ -10.12% | -16% | |
144 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000007462 USD
≈ 0,0196 đ
|
291.452.002 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
19.617.305 USD
|
▼ -7.48% | -17% | |
145 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,69 USD
≈ 18.005 đ
|
285.440.024 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
7.845.494 USD
|
▼ -5.49% | -11% | |
146 |
![]() 04/2024 / Solana Blockchain
|
DOG * |
0,0028493246 USD
≈ 75 đ
|
284.932.463 USD |
100.000.000.000
|
18.071.047 USD
|
▼ -9.51% | -22% | |
147 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0401846867 USD
≈ 1.056 đ
|
283.560.831 USD |
7.056.440.013 (34%)
Tổng: 21.000.000.000
|
23.362.408 USD
|
▼ -9.29% | -21% | |
148 |
![]() 11/2021
|
RON |
0,42 USD
≈ 11.153 đ
|
277.630.492 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
5.774.820 USD
|
▼ -6.54% | -13% | |
149 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0032874215 USD
≈ 86 đ
|
276.904.715 USD |
84.231.583.504 (85%)
Tổng: 99.669.472.413
|
12.640.883 USD
|
▼ -5.33% | -12% | |
150 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,13 USD
≈ 29.718 đ
|
275.789.528 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
43.041.118 USD
|
▼ -6.27% | -28% | |
151 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
102,00 USD
≈ 2.680.831 đ
|
269.150.415 USD |
2.638.664 (88%)
Tổng: 2.999.935
|
4.298.386 USD
|
▼ -5.81% | -9% | |
152 |
![]() 01/2020
|
CTC |
0,58 USD
≈ 15.216 đ
|
263.079.286 USD |
454.416.053 (76%)
Tổng: 600.000.000
|
8.731.586 USD
|
▼ -5.53% | -8% | |
153 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,000001396 USD
≈ 0,0367 đ
|
261.735.974 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
5.318.449 USD
|
▼ -4.07% | -8% | |
154 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0562210246 USD
≈ 1.478 đ
|
260.675.955 USD |
4.636.627.610 (46%)
Tổng: 10.000.000.000
|
36.540.564 USD
|
▼ -8.06% | -16% | |
155 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,26 USD
≈ 6.795 đ
|
253.361.428 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
48.712.255 USD
|
▼ -8.51% | -16% | |
156 |
![]() 10/2020
|
AKT |
1,02 USD
≈ 26.709 đ
|
252.320.695 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.709.851 USD
|
▼ -6.27% | -16% | |
157 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
0,75 USD
≈ 19.785 đ
|
247.589.729 USD |
328.895.104
|
11.908.128 USD
|
▼ -5.34% | -16% | |
158 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,49 USD
≈ 12.873 đ
|
244.905.787 USD |
500.000.000
|
9.012.155 USD
|
▼ -2.56% | 6% | |
159 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,17 USD
≈ 4.449 đ
|
235.491.078 USD |
1.391.256.570 (93%)
Tổng: 1.500.000.000
|
12.456.614 USD
|
▼ -7.45% | -13% | |
160 |
![]() 02/2016
|
DCR |
13,89 USD
≈ 365.123 đ
|
234.291.138 USD |
16.864.549 (80%)
Tổng: 21.000.000
|
3.274.679 USD
|
▼ -3.94% | -9% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
2,37 USD
≈ 62.161 đ
|
231.591.752 USD |
97.918.366 (98%)
Tổng: 99.903.149
|
12.471.066 USD
|
▼ -6.76% | -9% | |
162 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0046705075 USD
≈ 123 đ
|
231.031.344 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
24.854.502 USD
|
▼ -9.14% | -19% | |
163 |
![]() 03/2018
|
RVN |
0,0150792246 USD
≈ 396 đ
|
230.458.864 USD |
15.283.203.830 (73%)
Tổng: 21.000.000.000
|
44.772.316 USD
|
▼ -12.51% | -23% | |
164 |
![]() 02/2014
|
DASH |
18,63 USD
≈ 489.696 đ
|
229.243.121 USD |
12.303.476 (65%)
Tổng: 18.900.000
|
29.757.321 USD
|
▼ -4.52% | -8% | |
165 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
5,49 USD
≈ 144.267 đ
|
228.763.732 USD |
41.675.197
|
30.451.977 USD
|
▼ -10.03% | -20% | |
166 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,37 USD
≈ 9.792 đ
|
221.189.303 USD |
593.656.410 (59%)
Tổng: 1.000.000.000
|
9.851.953 USD
|
▼ -7.51% | -14% | |
167 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0031580812 USD
≈ 83 đ
|
217.907.606 USD |
69.000.000.000
|
36.418.715 USD
|
▼ -11.00% | -15% | |
168 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,30 USD
≈ 60.566 đ
|
217.336.950 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
5.425.155 USD
|
▼ -3.54% | -9% | |
169 |
![]() 03/2019
|
TFUEL |
0,0310945834 USD
≈ 817 đ
|
217.050.296 USD |
6.980.324.960
|
3.115.279 USD
|
▼ -2.46% | -6% | |
170 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0024025871 USD
≈ 63 đ
|
213.563.294 USD |
88.888.888.888
|
24.146.697 USD
|
▼ -7.55% | -14% | |
171 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0024025871 USD
≈ 63 đ
|
213.563.294 USD |
88.888.888.888
|
24.146.697 USD
|
▼ -7.55% | -14% | |
172 |
![]() 12/2019
|
KSM |
12,79 USD
≈ 336.182 đ
|
213.196.023 USD |
16.667.192
|
12.954.627 USD
|
▼ -8.81% | -13% | |
173 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,21 USD
≈ 5.521 đ
|
210.063.881 USD |
1.000.000.000
|
8.380.366 USD
|
▼ -5.21% | -8% | |
174 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,21 USD
≈ 5.568 đ
|
205.899.069 USD |
971.931.460 (58%)
Tổng: 1.676.161.112
|
54.978.052 USD
|
▼ -10.50% | -19% | |
175 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
2,20 USD
≈ 57.738 đ
|
199.548.200 USD |
90.832.926 (91%)
Tổng: 99.681.496
|
8.841.008 USD
|
▼ -5.18% | -18% | |
176 |
![]() 06/2022 / Ethereum Blockchain
|
EURC * |
1,15 USD
≈ 30.269 đ
|
198.517.770 USD |
172.371.043
|
21.918.697 USD
|
▲ 0.07% | -0% | |
177 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,0664738461 USD
≈ 1.747 đ
|
198.549.992 USD |
2.986.888.888 (34%)
Tổng: 8.888.888.888
|
22.303.984 USD
|
▼ -7.45% | -14% | |
178 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,20 USD
≈ 5.185 đ
|
197.261.629 USD |
999.852.477
|
143.452.911 USD
|
▼ -12.57% | -12% | |
179 |
![]() 02/2025
|
BERA |
1,63 USD
≈ 42.824 đ
|
195.662.415 USD |
120.081.578 (24%)
Tổng: 502.601.578
|
40.276.026 USD
|
▼ -9.47% | -18% | |
180 |
![]() 05/2018
|
IOTX |
0,0206797295 USD
≈ 544 đ
|
195.244.956 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
7.540.447 USD
|
▼ -3.93% | -6% | |
181 |
![]() 03/2021
|
MINA |
0,16 USD
≈ 4.141 đ
|
195.068.573 USD |
1.237.943.476
|
15.908.619 USD
|
▼ -8.93% | -14% | |
182 |
![]() 01/2018
|
ZIL |
0,0099405112 USD
≈ 261 đ
|
194.038.671 USD |
19.519.989.066 (93%)
Tổng: 21.000.000.000
|
15.736.251 USD
|
▼ -6.68% | -10% | |
183 |
![]() 05/2017
|
QTUM |
1,83 USD
≈ 48.071 đ
|
193.321.938 USD |
105.695.002 (98%)
Tổng: 107.822.406
|
49.798.147 USD
|
▼ -5.73% | -10% | |
184 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0223869796 USD
≈ 588 đ
|
181.344.879 USD |
8.100.462.044 (96%)
Tổng: 8.440.609.350
|
5.439.219 USD
|
▼ -6.44% | -11% | |
185 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0017503042 USD
≈ 46 đ
|
179.330.848 USD |
102.456.957.534
|
18.939.069 USD
|
▼ -7.99% | -16% | |
186 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,52 USD
≈ 13.625 đ
|
178.059.191 USD |
343.466.217
|
13.662.574 USD
|
▼ -7.63% | -15% | |
187 |
![]() 06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000011 USD
≈ 0,0000 đ
|
175.222.687 USD |
165.715.506.232.631.744 (82%)
Tổng: 202.618.710.767.439.168
|
11.899.024 USD
|
▼ -6.38% | -16% | |
188 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,017185003 USD
≈ 452 đ
|
174.072.591 USD |
10.129.331.389 (91%)
Tổng: 11.155.000.000
|
70.834.292 USD
|
▼ -0.51% | 0% | |
189 |
![]() 10/2020
|
WEMIX |
0,41 USD
≈ 10.822 đ
|
174.025.516 USD |
422.648.669 (72%)
Tổng: 590.000.000
|
2.212.951 USD
|
▼ -0.89% | -2% | |
190 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,20 USD
≈ 5.366 đ
|
173.208.312 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
26.202.464 USD
|
▼ -6.70% | -11% | |
191 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
2,64 USD
≈ 69.453 đ
|
171.749.452 USD |
64.992.331
|
5.918.315 USD
|
▼ -7.03% | -11% | |
192 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,11 USD
≈ 3.003 đ
|
170.868.332 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
15.164.126 USD
|
▼ -6.39% | -9% | |
193 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,21 USD
≈ 5.533 đ
|
167.903.294 USD |
797.498.114 (80%)
Tổng: 999.998.114
|
8.581.659 USD
|
▼ -9.77% | -20% | |
194 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
0,92 USD
≈ 24.190 đ
|
165.335.905 USD |
179.633.239 (18%)
Tổng: 1.000.000.000
|
58.344.024 USD
|
▼ -13.27% | -27% | |
195 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0180108358 USD
≈ 473 đ
|
165.133.238 USD |
9.168.549.437 (92%)
Tổng: 10.000.000.000
|
26.491.946 USD
|
▼ -7.41% | -5% | |
196 |
![]() 08/2023 / Base Blockchain
|
TOSHI * |
0,0004027883 USD
≈ 10,5861 đ
|
164.365.537 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
15.056.414 USD
|
▼ -10.01% | -22% | |
197 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0017753673 USD
≈ 47 đ
|
161.388.488 USD |
90.904.281.972
|
5.746.083 USD
|
▼ -8.01% | -11% | |
198 |
![]() 01/2025 / Ethereum Blockchain
|
PLUME * |
0,0797947337 USD
≈ 2.097 đ
|
159.589.467 USD |
2.000.000.000 (20%)
Tổng: 10.000.000.000
|
22.018.840 USD
|
▼ -4.36% | -20% | |
199 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0215703382 USD
≈ 567 đ
|
159.367.171 USD |
7.388.255.571 (74%)
Tổng: 10.000.000.000
|
9.688.186 USD
|
▼ -8.27% | -15% | |
200 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,066610881 USD
≈ 1.751 đ
|
159.208.371 USD |
2.390.125.579 (80%)
Tổng: 3.000.000.000
|
23.590.182 USD
|
▼ -9.55% | -16% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.