Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 5819 đồng tiền điện tử (1-500)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: Binance Chain (71) - Ethereum (3212) - Tron (74) - Stellar (5) - Binance Smart Chain (921) - Neo (21) - EOS (28) - Chiliz (7) - Klaytn (6) - Heco (23) - Fantom (1) - Avalanche (1) - Solana (8) - Xdai chain (3) - Wanchain (9) - IOST (1) - Avalanche Contract Chain (2) - Polygon (21) - Waves (1) -
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
01/2009
|
BTC |
32.964 USD
≈ 762.132.535 đ
|
617.744.548.729 USD |
18.739.856 (89%)
Tổng: 21.000.000
|
45.668.108.435 USD
(All exchanges)
|
▼ -4.32% | -16% | |
| 2 |
Ethereum
08/2015 / Heco Blockchain
|
ETH * |
1.993 USD
≈ 46.088.601 đ
|
231.997.866.458 USD |
116.379.986
|
28.173.838.618 USD
(All exchanges)
|
▼ -6.58% | -20% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.144 đ
|
62.695.268.870 USD |
62.631.335.047 (97%)
Tổng: 64.471.767.617
|
73.969.823.312 USD
(Large exchanges)
|
▲ 0.01% | 0% | |
| 4 |
Binance Coin
07/2017
|
BNB |
313,45 USD
≈ 7.246.876 đ
|
48.092.960.498 USD |
153.432.897 (90%)
Tổng: 170.532.785
|
2.378.603.500 USD
(Large exchanges)
|
▼ -4.25% | -12% | |
| 5 |
Cardano
10/2017
|
ADA |
1,31 USD
≈ 30.392 đ
|
41.994.239.926 USD |
31.946.328.269 (71%)
Tổng: 45.000.000.000
|
2.968.879.472 USD
(Large exchanges)
|
▼ -4.09% | -13% | |
| 6 |
Dogecoin
12/2013
|
DOGE |
0,2490058036 USD
≈ 5.757 đ
|
32.399.634.748 USD |
130.115.982.363
|
2.594.138.674 USD
(Large exchanges)
|
▼ -9.58% | -23% | |
| 7 |
XRP
08/2013
|
XRP |
0,6905352477 USD
≈ 15.965 đ
|
31.906.714.820 USD |
46.205.772.880 (46%)
Tổng: 100.000.000.000
|
3.543.485.420 USD
(Large exchanges)
|
▼ -5.60% | -21% | |
| 8 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.139 đ
|
24.447.095.343 USD |
24.427.417.739
|
2.490.618.601 USD
(Large exchanges)
|
▼ -0.01% | 0% | |
| 9 |
Polkadot
08/2020
|
DOT |
17,61 USD
≈ 407.155 đ
|
16.797.446.006 USD |
953.831.602 (88%)
Tổng: 1.084.555.759
|
1.805.071.103 USD
(59 exchanges)
|
▼ -10.63% | -18% | |
| 10 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
17,83 USD
≈ 412.202 đ
|
10.254.620.935 USD |
575.171.206 (58%)
Tổng: 1.000.000.000
|
473.921.178 USD
(Large exchanges)
|
▼ -8.80% | -22% | |
|
| |||||||||
| 11 |
Binance USD
09/2019 / Binance Chain
|
BUSD * |
1,00 USD
≈ 23.144 đ
|
9.858.440.689 USD |
9.848.410.378
|
5.191.697.556 USD
(Large exchanges)
|
▲ 0.02% | 0% | |
| 12 |
Bitcoin Cash
07/2017
|
BCH |
496,87 USD
≈ 11.487.605 đ
|
9.325.964.908 USD |
18.769.475 (89%)
Tổng: 21.000.000
|
1.797.028.408 USD
(Large exchanges)
|
▼ -7.82% | -18% | |
| 13 |
Litecoin
04/2013
|
LTC |
137,54 USD
≈ 3.179.934 đ
|
9.181.154.401 USD |
66.752.415 (79%)
Tổng: 84.000.000
|
2.323.882.737 USD
(Large exchanges)
|
▼ -7.91% | -18% | |
| 14 |
Solana
04/2020
|
SOL |
31,15 USD
≈ 720.102 đ
|
8.491.637.141 USD |
272.637.428 (55%)
Tổng: 494.519.162
|
631.600.695 USD
(13 exchanges)
|
▼ -8.20% | -16% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
18,92 USD
≈ 437.413 đ
|
8.211.140.436 USD |
434.009.554 (43%)
Tổng: 1.000.000.000
|
1.494.291.813 USD
(Large exchanges)
|
▼ -4.62% | -18% | |
| 16 |
Polygon
04/2019
|
MATIC |
1,28 USD
≈ 29.690 đ
|
8.081.729.410 USD |
6.293.422.325 (63%)
Tổng: 10.000.000.000
|
1.240.663.049 USD
(0 exchanges)
|
▼ -3.89% | -11% | |
| 17 |
THETA
01/2018
|
THETA |
7,68 USD
≈ 177.581 đ
|
7.680.828.664 USD |
1.000.000.000
|
321.938.921 USD
(18 exchanges)
|
▼ -7.72% | -15% | |
| 18 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
32.877 USD
≈ 760.124.170 đ
|
6.306.685.954 USD |
191.825
|
148.589.959 USD
(Large exchanges)
|
▼ -4.77% | -16% | |
| 19 |
Stellar
08/2014
|
XLM |
0,2662464101 USD
≈ 6.156 đ
|
6.168.953.137 USD |
23.170.089.452 (46%)
Tổng: 50.001.806.812
|
591.398.734 USD
(135 exchanges)
|
▼ -5.88% | -19% | |
| 20 |
VeChain
08/2017
|
VET |
0,0868383277 USD
≈ 2.008 đ
|
5.585.057.154 USD |
64.315.576.989 (74%)
Tổng: 86.712.634.466
|
659.201.620 USD
(Large exchanges)
|
▼ -7.07% | -22% | |
| 21 |
Internet Computer
03/2021
|
ICP |
41,87 USD
≈ 968.075 đ
|
5.400.863.250 USD |
128.985.798 (27%)
Tổng: 469.540.695
|
194.662.293 USD
(0 exchanges)
|
▼ -9.12% | -34% | |
| 22 |
Ethereum Classic
07/2016
|
ETC |
44,78 USD
≈ 1.035.319 đ
|
5.208.535.496 USD |
116.313.299 (55%)
Tổng: 210.700.000
|
1.910.658.955 USD
(Large exchanges)
|
▼ -9.41% | -21% | |
| 23 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.156 đ
|
5.223.570.131 USD |
5.215.555.283 (100%)
Tổng: 5.215.555.772
|
447.684.377 USD
(Large exchanges)
|
▲ 0.06% | -0% | |
| 24 |
Filecoin
12/2017
|
FIL |
56,26 USD
≈ 1.300.710 đ
|
4.544.667.538 USD |
80.781.036
|
799.686.393 USD
(44 exchanges)
|
▼ -9.30% | -22% | |
| 25 |
TRON
09/2017
|
TRX |
0,0614506540 USD
≈ 1.421 đ
|
4.403.532.812 USD |
71.659.657.369 (71%)
Tổng: 100.850.743.812
|
1.212.714.592 USD
(Large exchanges)
|
▼ -7.15% | -13% | |
| 26 |
Monero
05/2014
|
XMR |
237,81 USD
≈ 5.498.145 đ
|
4.265.455.939 USD |
17.936.476
|
268.596.389 USD
(Large exchanges)
|
▼ -7.48% | -10% | |
| 27 |
EOS
07/2017
|
EOS |
3,96 USD
≈ 91.562 đ
|
3.779.833.939 USD |
954.437.784 (93%)
Tổng: 1.030.604.863
|
1.298.856.650 USD
(Large exchanges)
|
▼ -7.61% | -20% | |
| 28 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0827089755 USD
≈ 1.912 đ
|
3.492.609.987 USD |
42.227.702.186 (46%)
Tổng: 92.547.638.199
|
89.440.855 USD
(5 exchanges)
|
▼ -8.03% | 27% | |
| 29 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
234,28 USD
≈ 5.416.488 đ
|
2.998.791.009 USD |
12.800.184 (80%)
Tổng: 16.000.000
|
340.805.704 USD
(Large exchanges)
|
▼ -8.44% | -25% | |
| 30 |
Theta Fuel
03/2019
|
TFUEL |
0,5519478885 USD
≈ 12.761 đ
|
2.925.994.095 USD |
5.301.214.400
|
208.584.022 USD
(8 exchanges)
|
▲ 2.22% | 5% | |
| 31 |
SHIBA INU
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000072685 USD
≈ 0 đ
|
2.869.570.592 USD |
394.796.000.000.000 (39%)
Tổng: 1.000.000.000.000.000
|
652.685.616 USD
(1 exchanges)
|
▼ -3.69% | 7% | |
| 32 |
Neo
09/2016
|
NEO |
39,37 USD
≈ 910.277 đ
|
2.777.244.169 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
395.420.173 USD
(Large exchanges)
|
▼ -8.92% | -20% | |
| 33 |
PancakeSwap
09/2020 / Binance Smart Chain
|
CAKE * |
14,44 USD
≈ 333.908 đ
|
2.665.453.807 USD |
184.557.920
|
167.987.177 USD
(3 exchanges)
|
▼ -5.08% | -13% | |
| 34 |
Algorand
06/2019
|
ALGO |
0,8607084240 USD
≈ 19.900 đ
|
2.657.556.570 USD |
3.087.638.619 (31%)
Tổng: 10.000.000.000
|
136.937.748 USD
(Large exchanges)
|
▼ -4.74% | -17% | |
| 35 |
Bitcoin SV
11/2018
|
BSV |
139,55 USD
≈ 3.226.475 đ
|
2.618.901.651 USD |
18.766.302 (89%)
Tổng: 21.000.000
|
722.577.082 USD
(Large exchanges)
|
▼ -7.31% | -18% | |
| 36 |
FTX Token
07/2019 / Binance Chain
|
FTT * |
26,93 USD
≈ 622.514 đ
|
2.540.323.145 USD |
94.346.958 (28%)
Tổng: 339.228.639
|
72.604.648 USD
(17 exchanges)
|
▼ -7.28% | -18% | |
| 37 |
Crypto.com Coin
12/2018 / Ethereum Blockchain
|
CRO * |
0,0970557632 USD
≈ 2.244 đ
|
2.451.921.074 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
54.884.131 USD
(Large exchanges)
|
▼ -6.96% | -18% | |
| 38 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
2,54 USD
≈ 58.687 đ
|
2.421.485.023 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
990.558 USD
(15 exchanges)
|
▲ 1.29% | -9% | |
| 39 |
Bitcoin BEP2
06/2019 / Binance Chain
|
BTCB * |
33.072 USD
≈ 764.627.341 đ
|
2.417.415.251 USD |
73.095 (91%)
Tổng: 80.501
|
15.350.040 USD
(5 exchanges)
|
▼ -3.51% | 22.028.676% | |
| 40 |
IOTA
06/2017
|
MIOTA |
0,8586755400 USD
≈ 19.853 đ
|
2.386.714.667 USD |
2.779.530.283
|
68.693.805 USD
(27 exchanges)
|
▼ -8.79% | -20% | |
| 41 |
Tezos
10/2017
|
XTZ |
2,74 USD
≈ 63.446 đ
|
2.332.631.215 USD |
850.023.979 (97%)
Tổng: 880.055.377
|
104.829.874 USD
(Large exchanges)
|
▼ -8.59% | -14% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.367 USD
≈ 54.733.306 đ
|
2.347.053.669 USD |
991.423 (99%)
Tổng: 1.005.577
|
120.631.915 USD
(Large exchanges)
|
▼ -6.99% | -24% | |
| 43 |
Klaytn
03/2020
|
KLAY |
0,9058210575 USD
≈ 20.943 đ
|
2.242.602.455 USD |
2.475.767.632 (23%)
Tổng: 10.600.458.477
|
116.515.867 USD
(15 exchanges)
|
▼ -0.93% | -12% | |
| 44 |
Cosmos
03/2019
|
ATOM |
10,58 USD
≈ 244.546 đ
|
2.229.336.008 USD |
210.767.263 (78%)
Tổng: 268.551.866
|
249.837.170 USD
(Large exchanges)
|
▼ -8.83% | -14% | |
| 45 |
Terra
07/2019
|
LUNA |
5,37 USD
≈ 124.176 đ
|
2.240.054.466 USD |
417.070.451 (42%)
Tổng: 995.005.453
|
136.306.142 USD
(16 exchanges)
|
▼ -4.24% | -9% | |
| 46 |
Kusama
12/2019
|
KSM |
255,79 USD
≈ 5.913.773 đ
|
2.166.532.792 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
305.769.711 USD
(27 exchanges)
|
▼ -10.52% | -37% | |
| 47 |
Avalanche
07/2020
|
AVAX |
12,54 USD
≈ 289.904 đ
|
2.161.965.741 USD |
172.418.164 (24%)
Tổng: 720.000.000
|
74.469.332 USD
(21 exchanges)
|
▼ -5.17% | -13% | |
| 48 |
TerraUSD
09/2020
|
UST |
0,9996879479 USD
≈ 23.113 đ
|
1.908.403.986 USD |
1.908.999.693
|
33.869.248 USD
(2 exchanges)
|
▲ 0.27% | -0% | |
| 49 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
10,60 USD
≈ 245.119 đ
|
1.809.817.414 USD |
170.704.593 (34%)
Tổng: 500.000.000
|
282.504.507 USD
(Large exchanges)
|
▼ -9.16% | -23% | |
| 50 |
Waves
06/2016
|
WAVES |
16,08 USD
≈ 371.762 đ
|
1.695.254.149 USD |
105.428.518
|
242.050.409 USD
(Large exchanges)
|
▼ -5.73% | 4% | |
| 51 |
BitTorrent
01/2019 / Tron Blockchain
|
BTT * |
0,0025429640 USD
≈ 59 đ
|
1.678.235.796 USD |
659.952.625.000 (67%)
Tổng: 990.000.000.000
|
295.165.168 USD
(Large exchanges)
|
▼ -9.88% | -26% | |
| 52 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,5659150513 USD
≈ 13.084 đ
|
1.639.967.164 USD |
2.897.903.422 (29%)
Tổng: 10.057.044.431
|
93.147.244 USD
(29 exchanges)
|
▼ -4.90% | -18% | |
| 53 |
THORChain
07/2019 / Binance Chain
|
RUNE * |
6,91 USD
≈ 159.873 đ
|
1.616.960.296 USD |
233.836.800 (47%)
Tổng: 500.000.000
|
156.483.572 USD
(12 exchanges)
|
▼ -7.69% | -15% | |
| 54 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,2570498618 USD
≈ 5.943 đ
|
1.515.040.025 USD |
5.893.953.862 (66%)
Tổng: 8.888.888.888
|
372.126.310 USD
(34 exchanges)
|
▼ -9.36% | -9% | |
| 55 |
Hedera Hashgraph
09/2019
|
HBAR |
0,1720427463 USD
≈ 3.978 đ
|
1.479.400.761 USD |
8.599.030.143 (17%)
Tổng: 50.000.000.000
|
142.634.365 USD
(19 exchanges)
|
▼ -8.28% | -11% | |
| 56 |
Decred
02/2016
|
DCR |
112,55 USD
≈ 2.602.146 đ
|
1.468.082.643 USD |
13.043.877 (62%)
Tổng: 21.000.000
|
36.912.320 USD
(34 exchanges)
|
▼ -5.62% | -16% | |
| 57 |
TrueUSD
03/2018 / Binance Chain
|
TUSD * |
1,00 USD
≈ 23.135 đ
|
1.421.731.626 USD |
1.420.839.560
|
96.023.045 USD
(Large exchanges)
|
▼ -0.02% | 0% | |
| 58 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0271275000 USD
≈ 627 đ
|
1.411.365.431 USD |
52.027.110.195 (52%)
Tổng: 100.000.000.000
|
25.249.191 USD
(5 exchanges)
|
▼ -2.69% | -16% | |
| 59 |
Dash
02/2014
|
DASH |
137,58 USD
≈ 3.180.894 đ
|
1.402.096.713 USD |
10.190.995 (54%)
Tổng: 18.900.000
|
406.225.232 USD
(Large exchanges)
|
▼ -7.46% | -18% | |
| 60 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
5,84 USD
≈ 135.034 đ
|
1.395.099.555 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
21.595.203 USD
(14 exchanges)
|
▼ -3.45% | -14% | |
| 61 |
Zcash
10/2016
|
ZEC |
113,68 USD
≈ 2.628.312 đ
|
1.368.568.386 USD |
12.038.638 (57%)
Tổng: 21.000.000
|
396.980.595 USD
(Large exchanges)
|
▼ -9.35% | -12% | |
| 62 |
Pundi X
03/2018 / Ethereum Blockchain
|
NPXS * |
0,0075260742 USD
≈ 174 đ
|
1.781.759.741 USD |
236.744.908.115 (92%)
Tổng: 258.526.640.301
|
860.338.112 USD
(36 exchanges)
|
▲ 14.01% | -5% | |
| 62 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
256,24 USD
≈ 5.924.316 đ
|
1.358.067.742 USD |
5.299.941 (53%)
Tổng: 10.000.000
|
141.954.505 USD
(Large exchanges)
|
▼ -4.79% | -20% | |
| 63 |
Elrond
09/2020
|
EGLD |
74,78 USD
≈ 1.728.894 đ
|
1.320.220.639 USD |
17.654.930 (56%)
Tổng: 31.415.926
|
36.550.874 USD
(12 exchanges)
|
▼ -5.42% | -13% | |
| 64 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0068087761 USD
≈ 157 đ
|
1.175.697.690 USD |
172.673.864.848 (97%)
Tổng: 177.619.433.541
|
130.557.702 USD
(44 exchanges)
|
▼ -0.80% | -16% | |
| 65 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
31.942 USD
≈ 738.496.423 đ
|
1.170.205.072 USD |
36.635 (100%)
Tổng: 36.666
|
275.223.386 USD
(Large exchanges)
|
▼ -9.30% | -17% | |
| 66 |
NEM
04/2015
|
XEM |
0,1243320665 USD
≈ 2.875 đ
|
1.118.988.598 USD |
8.999.999.999
|
79.389.643 USD
(57 exchanges)
|
▼ -11.17% | -24% | |
| 67 |
Helium
06/2020
|
HNT |
12,74 USD
≈ 294.607 đ
|
1.111.871.450 USD |
87.256.959 (39%)
Tổng: 223.000.000
|
12.511.130 USD
(7 exchanges)
|
▼ -1.72% | -3% | |
| 68 |
NEAR Protocol
08/2020
|
NEAR |
2,55 USD
≈ 59.057 đ
|
1.043.799.529 USD |
408.630.474 (41%)
Tổng: 1.000.000.000
|
51.413.299 USD
(8 exchanges)
|
▼ -7.58% | -17% | |
| 69 |
Zilliqa
01/2018
|
ZIL |
0,0846349283 USD
≈ 1.957 đ
|
965.082.348 USD |
11.402.884.925 (54%)
Tổng: 21.000.000.000
|
92.128.791 USD
(Large exchanges)
|
▼ -6.60% | -20% | |
| 70 |
Mdex
01/2021
|
MDX |
1,92 USD
≈ 44.446 đ
|
941.629.882 USD |
489.820.244 (49%)
Tổng: 1.000.000.000
|
106.432.290 USD
(4 exchanges)
|
▼ -5.50% | 0% | |
| 71 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
1,12 USD
≈ 25.872 đ
|
933.652.589 USD |
834.331.121 (83%)
Tổng: 1.000.000.000
|
114.314.871 USD
(Large exchanges)
|
▼ -6.49% | -14% | |
| 72 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
7,14 USD
≈ 165.081 đ
|
908.546.895 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
417.148.159 USD
(Large exchanges)
|
▼ -10.23% | -17% | |
| 73 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0104776800 USD
≈ 242 đ
|
891.247.028 USD |
85.061.485.690
|
4.643.184 USD
(12 exchanges)
|
▼ -7.07% | -7% | |
| 74 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,5451993229 USD
≈ 12.605 đ
|
861.636.129 USD |
1.580.405.721 (72%)
Tổng: 2.194.295.127
|
55.880.648 USD
(Large exchanges)
|
▼ -10.52% | -20% | |
| 75 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
7,35 USD
≈ 170.025 đ
|
844.547.242 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
65.649.766 USD
(Large exchanges)
|
▼ -8.62% | -16% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
66,79 USD
≈ 1.544.123 đ
|
806.305.751 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
20.345.595 USD
(18 exchanges)
|
▼ -5.47% | 13% | |
| 77 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,5391462260 USD
≈ 12.465 đ
|
807.447.250 USD |
1.497.640.550 (100%)
Tổng: 1.500.000.000
|
146.781.378 USD
(Large exchanges)
|
▼ -7.66% | -16% | |
| 78 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.135 đ
|
794.039.428 USD |
793.541.418
|
55.461.436 USD
(Large exchanges)
|
▼ -0.00% | 0% | |
| 79 |
Bitcoin Gold
10/2017
|
BTG |
45,10 USD
≈ 1.042.649 đ
|
789.830.383 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
43.180.863 USD
(48 exchanges)
|
▼ -10.06% | -21% | |
| 80 |
Stacks
10/2019
|
STX |
0,6817959959 USD
≈ 15.763 đ
|
785.457.963 USD |
1.152.042.499 (63%)
Tổng: 1.818.000.000
|
13.584.681 USD
(0 exchanges)
|
▼ -14.48% | -21% | |
| 81 |
Nexo
05/2018 / Binance Chain
|
NEXO * |
1,39 USD
≈ 32.036 đ
|
775.952.666 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
16.141.524 USD
(20 exchanges)
|
▼ -14.23% | -26% | |
| 82 |
XinFin Network
04/2018
|
XDC |
0,0629112058 USD
≈ 1.455 đ
|
772.222.232 USD |
12.274.796.229 (33%)
Tổng: 37.674.796.229
|
7.459.816 USD
(12 exchanges)
|
▼ -10.94% | 21% | |
| 83 |
Horizen
06/2017
|
ZEN |
67,66 USD
≈ 1.564.243 đ
|
758.777.320 USD |
11.214.963 (53%)
Tổng: 21.000.000
|
50.662.692 USD
(22 exchanges)
|
▼ -11.12% | -17% | |
| 84 |
Fantom
10/2018
|
FTM |
0,2757106506 USD
≈ 6.374 đ
|
701.685.335 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
84.989.324 USD
(24 exchanges)
|
▼ -7.54% | 2% | |
| 85 |
Nano
03/2017
|
NANO |
5,17 USD
≈ 119.436 đ
|
688.349.577 USD |
133.248.297 (100%)
Tổng: 133.248.298
|
37.843.132 USD
(28 exchanges)
|
▼ -7.56% | -19% | |
| 86 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
3,19 USD
≈ 73.732 đ
|
680.307.590 USD |
213.323.295
|
76.371.384 USD
(Large exchanges)
|
▼ -6.09% | -19% | |
| 87 |
Harmony
06/2019
|
ONE |
0,0659246260 USD
≈ 1.524 đ
|
672.872.898 USD |
10.206.700.264 (81%)
Tổng: 12.600.000.000
|
35.248.489 USD
(18 exchanges)
|
▼ -5.80% | -20% | |
| 88 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
11,19 USD
≈ 258.820 đ
|
671.676.996 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
475.253.140 USD
(34 exchanges)
|
▼ -8.19% | -20% | |
| 89 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
1,00 USD
≈ 23.141 đ
|
662.561.649 USD |
661.957.742
|
522.325.702 USD
(7 exchanges)
|
▲ 0.04% | 0% | |
| 90 |
Ontology
03/2018
|
ONT |
0,7435384165 USD
≈ 17.191 đ
|
643.631.380 USD |
865.632.987 (87%)
Tổng: 1.000.000.000
|
125.674.379 USD
(Large exchanges)
|
▼ -8.21% | -20% | |
| 91 |
Qtum
05/2017
|
QTUM |
6,46 USD
≈ 149.464 đ
|
636.562.211 USD |
98.467.025 (91%)
Tổng: 107.822.406
|
264.538.286 USD
(Large exchanges)
|
▼ -12.68% | -27% | |
| 92 |
DigiByte
02/2014
|
DGB |
0,0433795520 USD
≈ 1.003 đ
|
625.534.974 USD |
14.420.042.303 (69%)
Tổng: 21.000.000.000
|
29.389.287 USD
(53 exchanges)
|
▼ -7.21% | -24% | |
| 93 |
BakeryToken
09/2020 / Binance Smart Chain
|
BAKE * |
2,40 USD
≈ 55.438 đ
|
622.775.493 USD |
259.725.444 (94%)
Tổng: 277.237.400
|
75.371.170 USD
(6 exchanges)
|
▼ -13.65% | -24% | |
| 94 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,66 USD
≈ 38.401 đ
|
599.495.953 USD |
360.933.264 (11%)
Tổng: 3.303.030.299
|
161.897.498 USD
(44 exchanges)
|
▼ -8.53% | -24% | |
| 95 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,6894378672 USD
≈ 15.940 đ
|
582.733.125 USD |
845.229.357 (85%)
Tổng: 1.000.000.000
|
59.124.738 USD
(Large exchanges)
|
▼ -8.59% | -21% | |
| 96 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
9,28 USD
≈ 214.669 đ
|
572.151.293 USD |
61.621.079 (61%)
Tổng: 101.172.570
|
21.857.009 USD
(40 exchanges)
|
▼ -8.57% | -19% | |
| 97 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,5668310780 USD
≈ 13.105 đ
|
566.831.078 USD |
1.000.000.000
|
3.628.855 USD
(7 exchanges)
|
▼ -2.32% | -17% | |
| 98 |
OMG Network
07/2017
|
OMG |
4,00 USD
≈ 92.571 đ
|
561.535.475 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
199.069.046 USD
(Large exchanges)
|
▼ -8.35% | -20% | |
| 99 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
6,93 USD
≈ 160.258 đ
|
555.348.798 USD |
80.118.638 (47%)
Tổng: 170.118.638
|
21.613.098 USD
(3 exchanges)
|
▼ -11.20% | -19% | |
| 100 |
Siacoin
08/2015
|
SC |
0,0114995730 USD
≈ 266 đ
|
552.948.836 USD |
48.084.292.992
|
45.700.412 USD
(24 exchanges)
|
▼ -9.52% | -26% | |
| 101 |
ICON
10/2017
|
ICX |
0,8474647670 USD
≈ 19.593 đ
|
537.827.868 USD |
634.631.538 (79%)
Tổng: 800.460.000
|
44.879.208 USD
(33 exchanges)
|
▼ -6.98% | -8% | |
| 102 |
Ravencoin
03/2018
|
RVN |
0,0594566828 USD
≈ 1.375 đ
|
537.435.793 USD |
9.039.115.000 (43%)
Tổng: 21.000.000.000
|
33.051.072 USD
(45 exchanges)
|
▼ -6.40% | -20% | |
| 103 |
Arweave
05/2020
|
AR |
16,11 USD
≈ 372.397 đ
|
537.892.803 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
33.058.090 USD
(10 exchanges)
|
▼ -1.64% | 3% | |
| 104 |
Celo
05/2020
|
CELO |
2,12 USD
≈ 49.126 đ
|
522.128.680 USD |
245.729.966 (25%)
Tổng: 1.000.000.000
|
20.082.663 USD
(11 exchanges)
|
▼ -5.18% | -16% | |
| 105 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
2,98 USD
≈ 68.993 đ
|
515.426.017 USD |
172.722.335 (12%)
Tổng: 1.500.000.000
|
162.451.785 USD
(Large exchanges)
|
▲ 1.72% | -8% | |
| 106 |
Livepeer
12/2018
|
LPT |
24,08 USD
≈ 556.774 đ
|
509.685.451 USD |
21.164.655 (92%)
Tổng: 22.906.951
|
15.421.458 USD
(8 exchanges)
|
▼ -4.81% | -12% | |
| 107 |
Ankr
03/2019 / Binance Chain
|
ANKR * |
0,0648171376 USD
≈ 1.499 đ
|
453.475.778 USD |
6.996.232.711 (70%)
Tổng: 10.000.000.000
|
28.869.635 USD
(24 exchanges)
|
▼ -6.91% | -24% | |
| 108 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
2,02 USD
≈ 46.780 đ
|
449.781.785 USD |
222.295.208 (100%)
Tổng: 222.295.209
|
4.760.137 USD
(6 exchanges)
|
▼ -5.24% | -21% | |
| 109 |
Bitcoin Diamond
11/2017
|
BCD |
2,21 USD
≈ 51.093 đ
|
412.129.954 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
16.110.143 USD
(21 exchanges)
|
▼ -7.99% | -26% | |
| 110 |
Verge
10/2014
|
XVG |
0,0248558742 USD
≈ 575 đ
|
409.168.630 USD |
16.461.647.144 (99%)
Tổng: 16.555.000.000
|
51.908.977 USD
(27 exchanges)
|
▲ 5.17% | -14% | |
| 111 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
USDN * |
0,9978096725 USD
≈ 23.069 đ
|
396.110.749 USD |
396.980.266 (100%)
Tổng: 396.980.839
|
16.995.857 USD
(10 exchanges)
|
▼ -0.27% | 0% | |
| 112 |
WazirX
02/2020 / Binance Chain
|
WRX * |
1,30 USD
≈ 30.000 đ
|
381.183.312 USD |
293.763.596 (30%)
Tổng: 985.546.668
|
44.155.662 USD
(10 exchanges)
|
▼ -5.39% | -20% | |
| 113 |
Nervos Network
11/2019
|
CKB |
0,0136278711 USD
≈ 315 đ
|
364.646.847 USD |
26.757.433.020 (82%)
Tổng: 32.567.813.579
|
19.895.711 USD
(26 exchanges)
|
▼ -9.48% | -26% | |
| 114 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,3660165016 USD
≈ 8.462 đ
|
364.978.131 USD |
997.163.051 (100%)
Tổng: 1.000.000.000
|
27.792.630 USD
(Large exchanges)
|
▼ -7.61% | -17% | |
| 115 |
Kyber Network
09/2017 / Ethereum Blockchain
|
KNC * |
2,63 USD
≈ 60.714 đ
|
538.453.110 USD |
205.045.092 (91%)
Tổng: 226.000.000
|
75.240.695 USD
(Large exchanges)
|
▲ 8.16% | -14% | |
| 115 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
32.856 USD
≈ 759.622.156 đ
|
352.194.808 USD |
10.719 (78%)
Tổng: 13.698
|
2.988.825 USD
(11 exchanges)
|
▼ -4.58% | -16% | |
| 116 |
Flow
01/2021
|
FLOW |
8,15 USD
≈ 188.358 đ
|
345.671.176 USD |
42.429.369 (3%)
Tổng: 1.344.157.523
|
96.087.546 USD
(1 exchanges)
|
▼ -17.03% | -36% | |
| 117 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0257084450 USD
≈ 594 đ
|
338.323.110 USD |
13.159.999.000 (13%)
Tổng: 100.000.000.000
|
45.123.827 USD
(39 exchanges)
|
▼ -5.67% | -15% | |
| 118 |
IOST
01/2018
|
IOST |
0,0204067757 USD
≈ 472 đ
|
335.778.716 USD |
16.454.275.775 (18%)
Tổng: 90.000.000.000
|
128.994.947 USD
(44 exchanges)
|
▼ -14.30% | -25% | |
| 119 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,8757767761 USD
≈ 20.248 đ
|
329.498.493 USD |
376.235.705 (13%)
Tổng: 3.000.000.000
|
94.470.595 USD
(12 exchanges)
|
▼ -10.55% | -5% | |
| 120 |
WINkLink
08/2019 / Tron Blockchain
|
WIN * |
0,0004153610 USD
≈ 10 đ
|
318.291.096 USD |
766.299.999.999 (77%)
Tổng: 994.719.859.246
|
45.024.773 USD
(1 exchanges)
|
▼ -6.33% | -8% | |
| 121 |
Kyber Network Crystal Legacy
09/2017 / Ethereum Blockchain
|
KNC * |
1,54 USD
≈ 35.583 đ
|
315.577.393 USD |
205.045.092 (91%)
Tổng: 226.000.000
|
40.970.327 USD
(Large exchanges)
|
▼ -7.37% | -20% | |
| 122 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,2403418627 USD
≈ 5.557 đ
|
294.556.810 USD |
1.225.574.300 (89%)
Tổng: 1.374.513.896
|
27.445.971 USD
(47 exchanges)
|
▼ -6.58% | -20% | |
| 123 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,3908415875 USD
≈ 9.036 đ
|
290.707.580 USD |
743.798.994
|
525.314 USD
(4 exchanges)
|
▼ -2.23% | -7% | |
| 124 |
MaidSafeCoin
04/2014
|
MAID |
0,6366528437 USD
≈ 14.719 đ
|
288.118.780 USD |
452.552.412
|
1.122.446 USD
(2 exchanges)
|
▼ -3.74% | -15% | |
| 125 |
Lisk
04/2016
|
LSK |
2,19 USD
≈ 50.741 đ
|
281.726.439 USD |
128.368.342 (89%)
Tổng: 144.298.610
|
24.865.689 USD
(30 exchanges)
|
▼ -11.51% | -25% | |
| 126 |
Kava.io
10/2019 / Binance Chain
|
KAVA * |
3,80 USD
≈ 87.792 đ
|
266.461.050 USD |
70.172.142 (51%)
Tổng: 136.292.896
|
80.221.101 USD
(26 exchanges)
|
▲ 3.09% | -1% | |
| 127 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
175,62 USD
≈ 4.060.307 đ
|
264.233.774 USD |
1.504.587 (15%)
Tổng: 10.000.000
|
1.839.627 USD
(21 exchanges)
|
▲ 9.53% | -6% | |
| 128 |
Dent
08/2017 / Ethereum Blockchain
|
DENT * |
0,0026288757 USD
≈ 61 đ
|
259.235.298 USD |
98.610.710.274 (99%)
Tổng: 100.000.000.000
|
19.608.810 USD
(22 exchanges)
|
▼ -6.63% | -21% | |
| 129 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
3,15 USD
≈ 72.795 đ
|
249.714.757 USD |
79.310.394 (26%)
Tổng: 300.000.000
|
11.481.648 USD
(10 exchanges)
|
▼ -11.20% | -21% | |
| 130 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,7806815448 USD
≈ 18.049 đ
|
244.859.103 USD |
313.647.869 (31%)
Tổng: 1.000.000.000
|
76.814.651 USD
(23 exchanges)
|
▼ -1.91% | -6% | |
| 131 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
3,03 USD
≈ 70.010 đ
|
242.463.685 USD |
80.070.793 (92%)
Tổng: 86.999.785
|
28.864.797 USD
(23 exchanges)
|
▼ -6.43% | -13% | |
| 132 |
Venus
10/2020 / Binance Smart Chain
|
XVS * |
23,68 USD
≈ 547.580 đ
|
242.013.298 USD |
10.218.312 (34%)
Tổng: 30.000.000
|
57.100.794 USD
(4 exchanges)
|
▼ -4.34% | -6% | |
| 133 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0012863526 USD
≈ 30 đ
|
403.409.924 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
436.047.038 USD
(1 exchanges)
|
▲ 9.79% | 5% | |
| 133 |
VeThor Token
07/2018
|
VTHO |
0,0064273882 USD
≈ 149 đ
|
236.496.272 USD |
36.795.081.147
|
16.737.225 USD
(15 exchanges)
|
▼ -7.03% | -20% | |
| 134 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,2467840346 USD
≈ 5.706 đ
|
236.629.618 USD |
958.853.025 (14%)
Tổng: 7.000.000.000
|
25.789.014 USD
(2 exchanges)
|
▼ -9.47% | -22% | |
| 134 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,4639791259 USD
≈ 10.727 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
(4 exchanges)
|
▼ -7.29% | -17% | |
| 135 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,2311317953 USD
≈ 5.344 đ
|
231.131.795 USD |
1.000.000.000
|
2.235.796 USD
(51 exchanges)
|
▼ -8.50% | -18% | |
| 136 |
Ergo
06/2017
|
ERG |
7,19 USD
≈ 166.153 đ
|
230.059.545 USD |
32.012.428 (33%)
Tổng: 97.739.924
|
2.628.731 USD
(10 exchanges)
|
▼ -8.25% | -21% | |
| 137 |
Reef
09/2020 / Ethereum Blockchain
|
REEF * |
0,0173926220 USD
≈ 402 đ
|
220.306.557 USD |
12.666.667.338 (63%)
Tổng: 20.000.000.000
|
37.363.371 USD
(4 exchanges)
|
▼ -6.30% | -19% | |
| 138 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,4351979120 USD
≈ 10.062 đ
|
219.687.626 USD |
504.799.357 (36%)
Tổng: 1.410.000.000
|
14.212.183 USD
(21 exchanges)
|
▼ -10.14% | -17% | |
| 139 |
FunFair
06/2017 / Ethereum Blockchain
|
FUN * |
0,0471186157 USD
≈ 1.089 đ
|
485.268.931 USD |
10.298.879.189 (94%)
Tổng: 10.999.873.621
|
47.168.066 USD
(13 exchanges)
|
▼ -6.17% | 12% | |
| 139 |
Prometeus
07/2019 / Ethereum Blockchain
|
PROM * |
12,95 USD
≈ 299.509 đ
|
213.102.506 USD |
16.450.000 (85%)
Tổng: 19.250.000
|
6.784.103 USD
(6 exchanges)
|
▼ -2.28% | -8% | |
| 140 |
Conflux Network
11/2020
|
CFX |
0,2502395838 USD
≈ 5.786 đ
|
211.655.475 USD |
845.811.328
|
4.152.766 USD
(6 exchanges)
|
▼ -7.39% | -25% | |
| 141 |
WAX
12/2017
|
WAXP |
0,1271728014 USD
≈ 2.940 đ
|
209.757.858 USD |
1.649.392.445 (44%)
Tổng: 3.770.303.327
|
2.602.184 USD
(11 exchanges)
|
▼ -8.22% | -16% | |
| 142 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,7250268881 USD
≈ 16.763 đ
|
208.788.838 USD |
287.973.924 (68%)
Tổng: 424.999.998
|
21.879.187 USD
(41 exchanges)
|
▼ -12.75% | -21% | |
| 143 |
ABBC Coin
10/2018
|
ABBC |
0,2448498994 USD
≈ 5.661 đ
|
208.876.726 USD |
853.080.708 (57%)
Tổng: 1.500.000.000
|
31.938.343 USD
(24 exchanges)
|
▼ -1.62% | -6% | |
| 144 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
0,9885897964 USD
≈ 22.856 đ
|
203.588.321 USD |
205.938.117
|
14.694.705 USD
(20 exchanges)
|
▼ -0.01% | -2% | |
| 145 |
Injective Protocol
09/2020 / Ethereum Blockchain
|
INJ * |
7,33 USD
≈ 169.487 đ
|
201.397.076 USD |
27.472.885 (27%)
Tổng: 100.000.000
|
26.753.691 USD
(7 exchanges)
|
▼ -2.71% | -11% | |
| 146 |
Swipe
08/2019 / Ethereum Blockchain
|
SXP * |
2,08 USD
≈ 48.166 đ
|
198.292.176 USD |
95.181.302 (40%)
Tổng: 239.612.084
|
247.123.217 USD
(32 exchanges)
|
▲ 2.93% | 8% | |
| 147 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
19,66 USD
≈ 454.579 đ
|
196.617.107 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
1.251.446 USD
(13 exchanges)
|
▼ -2.45% | -11% | |
| 148 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
5,52 USD
≈ 127.714 đ
|
194.398.821 USD |
35.191.821 (35%)
Tổng: 100.000.000
|
35.294.020 USD
(52 exchanges)
|
▼ -6.78% | -20% | |
| 149 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0179956209 USD
≈ 416 đ
|
185.334.725 USD |
10.298.879.189 (94%)
Tổng: 10.999.873.621
|
2.766.217 USD
(0 exchanges)
|
▼ -3.50% | -16% | |
| 150 |
Energy Web Token
03/2020
|
EWT |
5,99 USD
≈ 138.561 đ
|
180.165.860 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.263.743 USD
(5 exchanges)
|
▼ -10.14% | -26% | |
| 151 |
MCO
07/2017 / Ethereum Blockchain
|
MCO * |
11,22 USD
≈ 259.410 đ
|
177.209.037 USD |
15.793.831 (50%)
Tổng: 31.587.682
|
1.359.536 USD
(29 exchanges)
|
▼ -7.64% | -21% | |
| 152 |
IoTeX
05/2018
|
IOTX |
0,0186918394 USD
≈ 432 đ
|
178.334.714 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
7.408.739 USD
(16 exchanges)
|
▼ -3.42% | -18% | |
| 153 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,2618215094 USD
≈ 6.053 đ
|
178.562.025 USD |
681.999.067 (68%)
Tổng: 1.000.000.000
|
10.518.604 USD
(24 exchanges)
|
▼ -7.35% | -17% | |
| 154 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0509792439 USD
≈ 1.179 đ
|
176.922.640 USD |
3.470.483.788 (51%)
Tổng: 6.804.870.174
|
19.030.523 USD
(61 exchanges)
|
▼ -13.52% | -30% | |
| 155 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,2657985224 USD
≈ 6.145 đ
|
174.496.730 USD |
656.500.000 (17%)
Tổng: 3.885.390.082
|
13.545.378 USD
(9 exchanges)
|
▼ -3.78% | -14% | |
| 156 |
Bitcoin Standard Hashrate Token
03/2021 / Binance Smart Chain
|
BTCST * |
20,51 USD
≈ 474.306 đ
|
173.640.566 USD |
8.464.090 (56%)
Tổng: 15.000.000
|
6.458.817 USD
(2 exchanges)
|
▼ -14.31% | -31% | |
| 157 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0308438107 USD
≈ 713 đ
|
172.762.527 USD |
5.601.205.665 (56%)
Tổng: 10.000.000.000
|
35.122.963 USD
(15 exchanges)
|
▼ -12.71% | -16% | |
| 158 |
Stratis
08/2016
|
STRAX |
1,29 USD
≈ 29.856 đ
|
171.094.781 USD |
132.492.230
|
18.154.271 USD
(16 exchanges)
|
▲ 18.21% | -2% | |
| 159 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
34,12 USD
≈ 788.745 đ
|
170.282.077 USD |
4.991.375 (45%)
Tổng: 11.000.000
|
10.528.203 USD
(32 exchanges)
|
▼ -5.68% | -14% | |
| 160 |
Ontology Gas
08/2018
|
ONG |
0,6016124744 USD
≈ 13.909 đ
|
166.519.823 USD |
276.789.178 (28%)
Tổng: 1.000.000.000
|
8.558.111 USD
(32 exchanges)
|
▼ -15.65% | -30% | |
| 161 |
Fetch.ai
03/2019 / Ethereum Blockchain
|
FET * |
0,2238228578 USD
≈ 5.175 đ
|
166.997.296 USD |
746.113.681 (65%)
Tổng: 1.152.997.575
|
27.115.776 USD
(23 exchanges)
|
▼ -10.42% | -22% | |
| 162 |
NKN
05/2018
|
NKN |
0,2372407985 USD
≈ 5.485 đ
|
166.068.559 USD |
700.000.000 (70%)
Tổng: 1.000.000.000
|
9.521.812 USD
(12 exchanges)
|
▼ -10.30% | -18% | |
| 163 |
Serum
08/2020
|
SRM |
3,29 USD
≈ 76.101 đ
|
164.578.418 USD |
50.000.000 (1%)
Tổng: 10.000.000.000
|
37.156.610 USD
(36 exchanges)
|
▼ -8.43% | -18% | |
| 164 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,4452723691 USD
≈ 10.295 đ
|
163.754.512 USD |
367.762.573 (37%)
Tổng: 1.000.000.000
|
21.599.215 USD
(10 exchanges)
|
▼ -9.99% | -23% | |
| 165 |
Casper
07/2020
|
CSPR |
0,2632503582 USD
≈ 6.086 đ
|
155.389.673 USD |
590.273.359 (6%)
Tổng: 10.125.500.721
|
24.710.623 USD
(0 exchanges)
|
▼ -9.40% | 6% | |
| 166 |
ZB Token
09/2018 / Ethereum Blockchain
|
ZB * |
0,3356850470 USD
≈ 7.761 đ
|
155.519.126 USD |
463.288.810 (22%)
Tổng: 2.100.000.000
|
5.505.360 USD
(6 exchanges)
|
▼ -4.54% | -10% | |
| 167 |
ZKSwap
01/2021 / Ethereum Blockchain
|
ZKS * |
0,7733180390 USD
≈ 17.879 đ
|
152.683.914 USD |
197.440.000 (20%)
Tổng: 1.000.000.000
|
67.900.559 USD
(3 exchanges)
|
▼ -30.89% | 14% | |
| 168 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
13,80 USD
≈ 319.063 đ
|
151.803.198 USD |
11.000.000
|
19.448.233 USD
(50 exchanges)
|
▼ -11.67% | -27% | |
| 169 |
LockTrip
12/2017 / Ethereum Blockchain
|
LOC * |
10,24 USD
≈ 236.854 đ
|
153.178.285 USD |
14.952.163 (80%)
Tổng: 18.585.933
|
178.710 USD
(5 exchanges)
|
▼ -1.28% | 12% | |
| 170 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
3,73 USD
≈ 86.291 đ
|
147.835.212 USD |
39.609.523 (100%)
Tổng: 39.609.524
|
17.458.742 USD
(43 exchanges)
|
▼ -5.56% | -16% | |
| 171 |
Unibright
05/2018 / Ethereum Blockchain
|
UBT * |
0,9858293674 USD
≈ 22.792 đ
|
147.874.404 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
1.040.441 USD
(16 exchanges)
|
▼ -13.07% | -22% | |
| 172 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,1685057482 USD
≈ 3.896 đ
|
146.120.896 USD |
867.156.743 (87%)
Tổng: 1.000.000.000
|
679.703 USD
(10 exchanges)
|
▼ -3.20% | -16% | |
| 173 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,2062154855 USD
≈ 4.768 đ
|
144.740.260 USD |
701.888.415 (23%)
Tổng: 3.000.000.000
|
28.502.028 USD
(24 exchanges)
|
▼ -12.59% | -24% | |
| 174 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,5042493658 USD
≈ 11.658 đ
|
142.596.558 USD |
282.789.762 (28%)
Tổng: 1.000.000.000
|
1.747.964 USD
(7 exchanges)
|
▼ -3.89% | 29% | |
| 175 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
78,89 USD
≈ 1.824.049 đ
|
141.437.783 USD |
1.792.738 (98%)
Tổng: 1.824.437
|
25.516.028 USD
(18 exchanges)
|
▼ -8.19% | -18% | |
| 176 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,0162068225 USD
≈ 375 đ
|
140.041.533 USD |
8.640.900.054 (86%)
Tổng: 10.000.000.000
|
8.985.481 USD
(7 exchanges)
|
▼ -12.61% | -24% | |
| 177 |
TomoChain
03/2018
|
TOMO |
1,71 USD
≈ 39.474 đ
|
139.604.936 USD |
81.767.913 (82%)
Tổng: 100.000.000
|
10.496.419 USD
(20 exchanges)
|
▲ 1.43% | 10% | |
| 178 |
Hxro
02/2019 / Ethereum Blockchain
|
HXRO * |
0,6166030422 USD
≈ 14.256 đ
|
138.546.555 USD |
224.693.272 (22%)
Tổng: 1.000.000.000
|
1.098.943 USD
(10 exchanges)
|
▲ 0.44% | -11% | |
| 179 |
Alpha Finance Lab
09/2020 / Binance Smart Chain
|
ALPHA * |
0,4699401685 USD
≈ 10.865 đ
|
134.205.060 USD |
285.579.035 (29%)
Tổng: 1.000.000.000
|
19.863.558 USD
(9 exchanges)
|
▼ -9.50% | -22% | |
| 180 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,1990556629 USD
≈ 4.602 đ
|
133.367.294 USD |
670.000.000 (67%)
Tổng: 1.000.000.000
|
26.743.667 USD
(30 exchanges)
|
▼ -8.77% | -28% | |
| 181 |
BitShares
07/2014
|
BTS |
0,0443159601 USD
≈ 1.025 đ
|
132.696.609 USD |
2.994.330.000 (83%)
Tổng: 3.600.570.502
|
15.276.660 USD
(31 exchanges)
|
▼ -3.90% | -9% | |
| 182 |
Phala Network
09/2020
|
PHA |
0,7449129476 USD
≈ 17.222 đ
|
132.322.150 USD |
177.634.380 (18%)
Tổng: 1.000.000.000
|
21.730.191 USD
(6 exchanges)
|
▼ -7.37% | -19% | |
| 183 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
0,8130813526 USD
≈ 18.798 đ
|
129.975.635 USD |
159.855.633 (40%)
Tổng: 395.345.189
|
3.837.932 USD
(22 exchanges)
|
▼ -5.56% | -12% | |
| 184 |
Ardor
07/2016
|
ARDR |
0,1298931708 USD
≈ 3.003 đ
|
129.763.212 USD |
998.999.495
|
10.028.418 USD
(19 exchanges)
|
▼ -11.53% | -26% | |
| 185 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
1,13 USD
≈ 26.067 đ
|
124.642.565 USD |
110.551.965 (11%)
Tổng: 1.000.000.000
|
22.642.954 USD
(7 exchanges)
|
▼ -8.87% | -14% | |
| 186 |
Haven Protocol
04/2018
|
XHV |
8,35 USD
≈ 192.990 đ
|
121.076.446 USD |
14.504.827
|
864.235 USD
(4 exchanges)
|
▼ -9.25% | -25% | |
| 187 |
Travala.com
05/2018 / Binance Chain
|
AVA * |
2,39 USD
≈ 55.291 đ
|
118.934.047 USD |
49.732.510 (81%)
Tổng: 61.228.716
|
5.897.434 USD
(13 exchanges)
|
▼ -9.34% | -13% | |
| 188 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0534000629 USD
≈ 1.235 đ
|
119.079.498 USD |
2.229.950.518 (22%)
Tổng: 10.000.000.000
|
879.114 USD
(12 exchanges)
|
▼ -8.89% | -25% | |
| 189 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
17,00 USD
≈ 393.080 đ
|
118.057.249 USD |
6.943.831 (7%)
Tổng: 100.000.000
|
29.634.787 USD
(Large exchanges)
|
▼ -7.49% | -27% | |
| 190 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
39,51 USD
≈ 913.427 đ
|
114.966.398 USD |
2.909.946 (44%)
Tổng: 6.540.888
|
727.109 USD
(0 exchanges)
|
▼ -6.13% | -10% | |
| 191 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,1281008613 USD
≈ 2.962 đ
|
113.273.274 USD |
884.250.679 (90%)
Tổng: 987.154.514
|
36.408.163 USD
(17 exchanges)
|
▼ -9.00% | -34% | |
| 192 |
RSK Infrastructure Framework
01/2019
|
RIF |
0,1499570532 USD
≈ 3.467 đ
|
111.371.105 USD |
742.686.676 (74%)
Tổng: 1.000.000.000
|
3.773.619 USD
(8 exchanges)
|
▼ -4.94% | -22% | |
| 193 |
Utrust
12/2017 / Ethereum Blockchain
|
UTK * |
0,2471859011 USD
≈ 5.715 đ
|
111.233.655 USD |
450.000.000 (90%)
Tổng: 500.000.000
|
10.268.609 USD
(16 exchanges)
|
▼ -7.95% | -20% | |
| 194 |
Velas
10/2019
|
VLX |
0,0524577538 USD
≈ 1.213 đ
|
111.440.238 USD |
2.124.380.663
|
1.794.769 USD
(8 exchanges)
|
▲ 1.54% | -24% | |
| 195 |
Steem
04/2016
|
STEEM |
0,2836190935 USD
≈ 6.557 đ
|
110.911.194 USD |
391.056.867 (96%)
Tổng: 408.030.961
|
3.041.877 USD
(19 exchanges)
|
▼ -12.84% | -33% | |
| 196 |
Ark
03/2017
|
ARK |
0,8461274103 USD
≈ 19.562 đ
|
109.963.215 USD |
129.960.587 (82%)
Tổng: 158.081.484
|
2.584.746 USD
(19 exchanges)
|
▼ -11.43% | -22% | |
| 197 |
JUST
05/2020 / Tron Blockchain
|
JST * |
0,0479241245 USD
≈ 1.108 đ
|
108.324.179 USD |
2.260.326.706 (23%)
Tổng: 9.900.000.000
|
28.987.508 USD
(45 exchanges)
|
▼ -11.99% | -20% | |
| 198 |
COTI
06/2019
|
COTI |
0,1611222894 USD
≈ 3.725 đ
|
107.910.081 USD |
669.740.238 (33%)
Tổng: 2.000.000.000
|
17.308.831 USD
(11 exchanges)
|
▼ -7.47% | -22% | |
| 199 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.793 USD
≈ 41.458.538 đ
|
107.880.066 USD |
60.161 (71%)
Tổng: 84.150
|
24.128.691 USD
(21 exchanges)
|
▲ 1.03% | -4% | |
| 200 |
MonaCoin
03/2014
|
MONA |
1,61 USD
≈ 37.160 đ
|
105.645.699 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
5.924.446 USD
(11 exchanges)
|
▼ -8.38% | -14% | |
| 201 |
PRiVCY
07/2018
|
PRIV |
3.561 USD
≈ 82.318.760 đ
|
58.780.078.015 USD |
16.508.939 (74%)
Tổng: 22.175.970
|
0 USD
(2 exchanges)
|
▼ -0.12% | 26.603.479% | |
| 201 |
DREP
05/2019 / Binance Chain
|
DREP * |
1,96 USD
≈ 45.387 đ
|
6.736.093.395 USD |
3.431.350.063 (34%)
Tổng: 10.000.000.000
|
27.767.778 USD
(7 exchanges)
|
▼ -18.97% | -33% | |
| 201 |
HEX
12/2019 / Ethereum Blockchain
|
HEX * |
0,0874945755 USD
≈ 2.023 đ
|
15.172.528.342 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
30.811.371 USD
(18 exchanges)
|
▼ -4.81% | -9% | |
| 202 |
Egoras
12/2019 / Ethereum Blockchain
|
EGR * |
0,0659315499 USD
≈ 1.524 đ
|
4.296.123.287 USD |
65.160.356.358 (66%)
Tổng: 99.097.732.541
|
3.459.502 USD
(3 exchanges)
|
▼ -8.47% | -51% | |
| 203 |
Wrapped BNB
09/2020 / Binance Smart Chain
|
WBNB * |
318,75 USD
≈ 7.369.389 đ
|
2.261.178.759 USD |
7.094.001
|
293.470.850 USD
(4 exchanges)
|
▼ -4.61% | -14% | |
| 204 |
SafeMoon
03/2021 / Binance Smart Chain
|
SAFEMOON * |
0,0000037645 USD
≈ 0 đ
|
2.204.242.013 USD |
585.536.366.402.812 (59%)
Tổng: 1.000.000.000.000.000
|
12.876.060 USD
(0 exchanges)
|
▼ -3.68% | -9% | |
| 205 |
Fei Protocol
03/2021 / Ethereum Blockchain
|
FEI * |
0,9965256566 USD
≈ 23.040 đ
|
2.034.336.806 USD |
2.041.429.433
|
55.336.474 USD
(5 exchanges)
|
▲ 0.37% | 1% | |
| 206 |
Counos X
04/2020
|
CCXX |
101,90 USD
≈ 2.355.889 đ
|
1.817.855.816 USD |
17.839.902 (85%)
Tổng: 21.000.000
|
2.296.694 USD
(5 exchanges)
|
▲ 0.07% | -2% | |
| 207 |
Creditcoin
01/2020
|
CTC |
2,71 USD
≈ 62.561 đ
|
1.528.776.500 USD |
564.970.555 (28%)
Tổng: 2.000.000.000
|
9.229.748 USD
(3 exchanges)
|
▼ -0.06% | -22% | |
| 208 |
The Transfer Token
04/2020 / Ethereum Blockchain
|
TTT * |
13,46 USD
≈ 311.117 đ
|
1.413.856.409 USD |
105.067.843 (5%)
Tổng: 2.000.000.000
|
2.461.259 USD
(3 exchanges)
|
▼ -5.93% | -15% | |
| 209 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
32.970 USD
≈ 762.259.086 đ
|
1.266.245.812 USD |
38.406
|
37.647.743 USD
(2 exchanges)
|
▼ -5.94% | -16% | |
| 210 |
stETH (Lido)
12/2020 / Ethereum Blockchain
|
STETH * |
2.050 USD
≈ 47.399.726 đ
|
1.091.942.350 USD |
532.613
|
75.716 USD
(1 exchanges)
|
▼ -5.46% | -19% | |
| 211 |
WhiteCoin
04/2014
|
XWC |
1,11 USD
≈ 25.633 đ
|
807.743.635 USD |
728.562.419 (73%)
Tổng: 1.000.000.000
|
15.953.864 USD
(8 exchanges)
|
▼ -0.75% | -6% | |
| 212 |
DeFiChain
07/2020
|
DFI |
2,64 USD
≈ 61.067 đ
|
793.749.098 USD |
300.511.840 (25%)
Tổng: 1.200.000.000
|
2.787.359 USD
(5 exchanges)
|
▼ -6.44% | -13% | |
| 213 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.431 đ
|
729.126.172 USD |
719.446.095
|
138.785 USD
(2 exchanges)
|
▲ 1.03% | 1% | |
| 214 |
Symbol
03/2021
|
XYM |
0,1326125711 USD
≈ 3.066 đ
|
720.329.227 USD |
5.431.832.149 (60%)
Tổng: 8.999.999.999
|
5.084.453 USD
(0 exchanges)
|
▼ -12.58% | -32% | |
| 215 |
ThoreCoin
08/2018
|
THR |
7.474 USD
≈ 172.807.738 đ
|
647.924.538 USD |
86.686 (87%)
Tổng: 100.000
|
11.631 USD
(1 exchanges)
|
▼ -6.31% | -18% | |
| 216 |
Pirate Chain
05/2019
|
ARRR |
3,03 USD
≈ 69.981 đ
|
554.059.386 USD |
183.047.535 (92%)
Tổng: 200.000.000
|
2.225.171 USD
(7 exchanges)
|
▼ -14.68% | -30% | |
| 217 |
Venus BNB
12/2020 / Binance Smart Chain
|
vBNB * |
6,47 USD
≈ 149.495 đ
|
545.264.357 USD |
84.327.095
|
0 USD
(1 exchanges)
|
▼ -4.26% | -14% | |
| 218 |
NXM
07/2020 / Ethereum Blockchain
|
NXM * |
77,07 USD
≈ 1.781.885 đ
|
494.072.779 USD |
6.410.607 (93%)
Tổng: 6.910.782
|
37.806 USD
(31 exchanges)
|
▼ -7.15% | -21% | |
| 219 |
Bitpanda Ecosystem Token
10/2019 / Ethereum Blockchain
|
BEST * |
1,22 USD
≈ 28.168 đ
|
480.254.281 USD |
394.186.139 (46%)
Tổng: 860.463.936
|
292.219 USD
(2 exchanges)
|
▼ -5.44% | -7% | |
| 220 |
INO COIN
08/2018 / Ethereum Blockchain
|
INO * |
2,60 USD
≈ 60.084 đ
|
467.786.694 USD |
180.003.180 (18%)
Tổng: 1.000.000.000
|
97.505 USD
(3 exchanges)
|
▼ -4.83% | -35% | |
| 221 |
botXcoin
04/2019 / Ethereum Blockchain
|
BOTX * |
0,2610260791 USD
≈ 6.035 đ
|
426.185.712 USD |
1.632.732.305 (33%)
Tổng: 5.000.000.000
|
308.351 USD
(3 exchanges)
|
▼ -0.00% | -2% | |
| 222 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
6,01 USD
≈ 138.918 đ
|
424.706.744 USD |
70.683.663 (24%)
Tổng: 300.000.000
|
330.864 USD
(5 exchanges)
|
▲ 0.65% | 0% | |
| 223 |
Orbit Chain
03/2020 / Ethereum Blockchain
|
ORC * |
0,7810469183 USD
≈ 18.058 đ
|
363.958.216 USD |
465.987.647 (47%)
Tổng: 1.000.000.000
|
24.338.146 USD
(3 exchanges)
|
▼ -6.78% | 8% | |
| 224 |
Bitcoin Cash ABC
11/2020
|
BCHA |
19,37 USD
≈ 447.730 đ
|
359.673.518 USD |
18.572.921 (88%)
Tổng: 21.000.000
|
5.843.741 USD
(6 exchanges)
|
▼ -11.13% | -9% | |
| 225 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
4,57 USD
≈ 105.652 đ
|
349.012.655 USD |
76.374.841 (21%)
Tổng: 370.575.000
|
84.449.215 USD
(1 exchanges)
|
▲ 1.68% | 16% | |
| 226 |
HedgeTrade
01/2019 / Ethereum Blockchain
|
HEDG * |
0,9256430838 USD
≈ 21.401 đ
|
322.800.872 USD |
348.731.468 (35%)
Tổng: 1.000.000.000
|
45.692 USD
(14 exchanges)
|
▼ -14.31% | -28% | |
| 227 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0237123866 USD
≈ 548 đ
|
306.136.498 USD |
12.910.404.276 (43%)
Tổng: 30.000.000.000
|
4.039 USD
(7 exchanges)
|
▲ 118.18% | 141% | |
| 228 |
Mina
03/2021
|
MINA |
1,79 USD
≈ 41.478 đ
|
286.217.379 USD |
159.540.060 (19%)
Tổng: 824.104.972
|
32.044.222 USD
(0 exchanges)
|
▼ -5.05% | -38% | |
| 229 |
ECOMI
08/2020
|
OMI |
0,0017022685 USD
≈ 39 đ
|
283.063.113 USD |
166.285.821.196 (22%)
Tổng: 750.000.000.000
|
1.926.854 USD
(1 exchanges)
|
▼ -4.16% | -23% | |
| 230 |
Hellenic Coin
07/2015
|
HNC |
3,78 USD
≈ 87.501 đ
|
264.586.848 USD |
69.910.698
|
215.591 USD
(3 exchanges)
|
▼ -5.20% | -21% | |
| 231 |
Sologenic
03/2020
|
SOLO |
1,26 USD
≈ 29.028 đ
|
251.106.186 USD |
200.001.808 (50%)
Tổng: 400.000.000
|
772.986 USD
(10 exchanges)
|
▲ 1.47% | 1% | |
| 232 |
yOUcash
10/2020 / Ethereum Blockchain
|
YOUC * |
0,0534470882 USD
≈ 1.236 đ
|
246.498.725 USD |
4.612.014.104 (42%)
Tổng: 11.000.000.000
|
46.384 USD
(4 exchanges)
|
▲ 3.14% | 10% | |
| 233 |
![Biểu tượng logo của Pundi X[new]](https://cdn.webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,9119946448 USD
≈ 21.085 đ
|
235.742.989 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
17.254.226 USD
(5 exchanges)
|
▼ -14.16% | -32% | |
| 234 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,70 USD
≈ 85.446 đ
|
225.098.285 USD |
60.907.500 (23%)
Tổng: 270.000.000
|
22.209.069 USD
(8 exchanges)
|
▼ -11.00% | -11% | |
| 234 |
Tokocrypto
04/2021 / Binance Smart Chain
|
TKO * |
2,97 USD
≈ 68.610 đ
|
321.979.943 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
1.295.803.164 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 235 |
TitanSwap
09/2020 / Ethereum Blockchain
|
TITAN * |
4,03 USD
≈ 93.086 đ
|
215.016.150 USD |
53.404.160 (1%)
Tổng: 10.000.000.000
|
1.231.880 USD
(4 exchanges)
|
▲ 4.85% | -8% | |
| 236 |
Orion Protocol
07/2020 / Ethereum Blockchain
|
ORN * |
6,86 USD
≈ 158.715 đ
|
198.976.686 USD |
28.985.000 (29%)
Tổng: 100.000.000
|
11.259.358 USD
(13 exchanges)
|
▼ -1.53% | -9% | |
| 237 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,3626854174 USD
≈ 8.385 đ
|
194.269.670 USD |
535.642.351 (54%)
Tổng: 1.000.000.000
|
24.545.170 USD
(11 exchanges)
|
▼ -15.27% | -24% | |
| 238 |
Persistence
10/2020
|
XPRT |
9,57 USD
≈ 221.221 đ
|
194.163.242 USD |
20.292.137 (19%)
Tổng: 107.217.185
|
747.598 USD
(1 exchanges)
|
▼ -3.61% | -9% | |
| 239 |
Anchor Protocol
03/2021
|
ANC |
2,56 USD
≈ 59.107 đ
|
193.231.082 USD |
75.583.457 (8%)
Tổng: 1.000.000.000
|
5.592.880 USD
(0 exchanges)
|
▼ -4.17% | -10% | |
| 240 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,01 USD
≈ 23.251 đ
|
191.161.778 USD |
190.086.456
|
58.486.871 USD
(13 exchanges)
|
▲ 0.30% | -2% | |
| 241 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
3,64 USD
≈ 84.210 đ
|
188.352.580 USD |
51.712.436 (9%)
Tổng: 555.000.000
|
22.861.217 USD
(2 exchanges)
|
▼ -4.74% | -15% | |
| 242 |
Klever
09/2020 / Tron Blockchain
|
KLV * |
0,0551877230 USD
≈ 1.276 đ
|
187.506.678 USD |
3.397.615.776 (34%)
Tổng: 10.000.000.000
|
1.667.987 USD
(5 exchanges)
|
▼ -1.19% | -10% | |
| 243 |
Akash Network
10/2020
|
AKT |
2,85 USD
≈ 65.806 đ
|
184.472.128 USD |
64.811.243 (17%)
Tổng: 388.539.008
|
1.501.664 USD
(1 exchanges)
|
▼ -5.80% | -11% | |
| 244 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,6871016439 USD
≈ 15.886 đ
|
170.651.588 USD |
248.364.400 (25%)
Tổng: 1.000.000.000
|
3.177.758 USD
(0 exchanges)
|
▼ -1.15% | -12% | |
| 245 |
Mixin
01/2018 / Ethereum Blockchain
|
XIN * |
300,35 USD
≈ 6.944.132 đ
|
168.428.400 USD |
560.771 (56%)
Tổng: 1.000.000
|
28.095 USD
(3 exchanges)
|
▼ -5.85% | -20% | |
| 246 |
Toko Token
04/2021 / Binance Smart Chain
|
TKO * |
1,52 USD
≈ 35.127 đ
|
164.846.031 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
13.825.513 USD
(1 exchanges)
|
▼ -12.29% | -25% | |
| 247 |
Doctors Coin
07/2020 / Ethereum Blockchain
|
DRS * |
0,6983715637 USD
≈ 16.146 đ
|
160.445.003 USD |
229.741.603 (2%)
Tổng: 10.000.000.000
|
4.008.837 USD
(4 exchanges)
|
▼ -1.39% | -13% | |
| 248 |
MATH
05/2020 / Ethereum Blockchain
|
MATH * |
1,34 USD
≈ 30.888 đ
|
152.776.264 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
492.574 USD
(6 exchanges)
|
▼ -2.59% | -5% | |
| 249 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.163 đ
|
141.149.863 USD |
140.889.629
|
6.405.510 USD
(3 exchanges)
|
▲ 0.32% | 1% | |
| 250 |
Venus BTC
12/2020 / Binance Smart Chain
|
vBTC * |
671,58 USD
≈ 15.527.039 đ
|
138.236.316 USD |
205.836
|
0 USD
(1 exchanges)
|
▼ -4.57% | -17% | |
| 251 |
KLAYswap Protocol
01/2021
|
KSP |
16,44 USD
≈ 380.047 đ
|
127.960.784 USD |
7.784.449 (6%)
Tổng: 126.141.000
|
17.017.507 USD
(2 exchanges)
|
▼ -21.09% | -20% | |
| 252 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,8115716449 USD
≈ 18.764 đ
|
127.451.530 USD |
157.042.857 (56%)
Tổng: 280.000.000
|
13.255.198 USD
(5 exchanges)
|
▼ -1.75% | 3% | |
| 253 |
Electroneum
11/2017
|
ETN |
0,0070044917 USD
≈ 162 đ
|
125.199.665 USD |
17.874.197.038 (85%)
Tổng: 21.000.000.000
|
714.686 USD
(16 exchanges)
|
▲ 5.24% | -9% | |
| 254 |
Dawn Protocol
05/2020 / Ethereum Blockchain
|
DAWN * |
1,72 USD
≈ 39.819 đ
|
114.211.233 USD |
66.314.480 (71%)
Tổng: 93.468.683
|
173.665 USD
(7 exchanges)
|
▼ -21.63% | -36% | |
| 255 |
CRYPTO20
01/2018 / Ethereum Blockchain
|
C20 * |
2,85 USD
≈ 65.788 đ
|
113.428.125 USD |
39.862.053 (98%)
Tổng: 40.656.082
|
17.974 USD
(3 exchanges)
|
▼ -9.47% | -20% | |
| 256 |
Sapphire
03/2020
|
SAPP |
0,2088760722 USD
≈ 4.829 đ
|
112.286.119 USD |
537.572.916 (97%)
Tổng: 555.719.405
|
103.590 USD
(4 exchanges)
|
▼ -5.07% | -16% | |
| 257 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,6496843866 USD
≈ 15.021 đ
|
112.191.668 USD |
172.686.416 (1%)
Tổng: 15.000.000.000
|
6.308.220 USD
(4 exchanges)
|
▼ -8.26% | 19% | |
| 258 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
5,09 USD
≈ 117.730 đ
|
110.985.789 USD |
21.795.505 (15%)
Tổng: 150.000.000
|
13.378.958 USD
(8 exchanges)
|
▼ -14.03% | -40% | |
| 259 |
Automata Network
06/2021 / Ethereum Blockchain
|
ATA * |
0,6357288582 USD
≈ 14.698 đ
|
109.505.567 USD |
172.252.000 (17%)
Tổng: 1.000.000.000
|
21.142.427 USD
(0 exchanges)
|
▼ -8.60% | -40% | |
| 260 |
Venus XVS
12/2020 / Binance Smart Chain
|
vXVS * |
0,4796877061 USD
≈ 11.090 đ
|
107.658.195 USD |
224.433.925
|
0 USD
(1 exchanges)
|
▼ -4.96% | -8% | |
| 261 |
Divi
10/2018
|
DIVI |
0,0448891964 USD
≈ 1.038 đ
|
105.933.501 USD |
2.359.888.556
|
167.127 USD
(7 exchanges)
|
▼ -5.79% | -12% | |
| 262 |
Hive
03/2020
|
HIVE |
0,2511081792 USD
≈ 5.806 đ
|
104.730.778 USD |
417.074.340
|
4.277.850 USD
(15 exchanges)
|
▼ -13.03% | -31% | |
| 263 |
STASIS EURO
07/2018 / Ethereum Blockchain
|
EURS * |
1,18 USD
≈ 27.343 đ
|
104.814.510 USD |
88.625.940
|
126.872 USD
(9 exchanges)
|
▼ -1.35% | -6% | |
| 264 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
34,99 USD
≈ 808.871 đ
|
104.771.880 USD |
2.994.700 (30%)
Tổng: 10.000.000
|
4.042.565 USD
(6 exchanges)
|
▼ -8.91% | 7% | |
| 265 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
10,97 USD
≈ 253.735 đ
|
105.386.472 USD |
9.602.667 (46%)
Tổng: 21.000.000
|
11.261.401 USD
(2 exchanges)
|
▼ -9.15% | -18% | |
| 266 |
Wanchain
03/2018
|
WAN |
0,6059418242 USD
≈ 14.009 đ
|
102.421.487 USD |
169.028.581 (80%)
Tổng: 210.000.000
|
2.607.404 USD
(12 exchanges)
|
▼ -5.97% | -22% | |
| 267 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,1695592004 USD
≈ 3.920 đ
|
101.735.520 USD |
600.000.000 (60%)
Tổng: 1.000.000.000
|
71.058.692 USD
(11 exchanges)
|
▲ 38.59% | 12% | |
| 268 |
Centrality
03/2018
|
CENNZ |
0,0842818161 USD
≈ 1.949 đ
|
101.138.179 USD |
1.200.000.000
|
1.052.114 USD
(5 exchanges)
|
▼ -0.38% | 6% | |
| 269 |
Linear
09/2020 / Ethereum Blockchain
|
LINA * |
0,0272354760 USD
≈ 630 đ
|
100.594.743 USD |
3.693.518.825 (37%)
Tổng: 10.000.000.000
|
14.636.552 USD
(6 exchanges)
|
▼ -6.51% | -22% | |
| 270 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,1623555564 USD
≈ 3.754 đ
|
100.459.800 USD |
618.764.165 (62%)
Tổng: 1.000.000.000
|
2.355.290 USD
(25 exchanges)
|
▼ -17.32% | -24% | |
| 271 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,1092314682 USD
≈ 2.525 đ
|
99.840.879 USD |
914.030.370 (9%)
Tổng: 10.000.000.000
|
15.256.107 USD
(1 exchanges)
|
▼ -6.89% | -28% | |
| 272 |
XeniosCoin
12/2019
|
XNC |
1,31 USD
≈ 30.293 đ
|
99.940.684 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
55.100 USD
(4 exchanges)
|
▼ -5.13% | -18% | |
| 273 |
Beefy.Finance
10/2020 / Binance Smart Chain
|
BIFI * |
1.382 USD
≈ 31.953.994 đ
|
99.510.708 USD |
72.000 (90%)
Tổng: 80.000
|
6.407.984 USD
(1 exchanges)
|
▼ -10.99% | -6% | |
| 274 |
Venus USDC
12/2020 / Binance Smart Chain
|
vUSDC * |
0,0206348631 USD
≈ 477 đ
|
98.449.244 USD |
4.771.015.133
|
0 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
| 275 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,8180441345 USD
≈ 18.913 đ
|
98.165.296 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
7.458.765 USD
(5 exchanges)
|
▼ -7.82% | -28% | |
| 276 |
Bytom
08/2017
|
BTM |
0,0670640657 USD
≈ 1.551 đ
|
96.464.680 USD |
1.438.395.944 (68%)
Tổng: 2.100.000.000
|
33.544.663 USD
(31 exchanges)
|
▼ -13.89% | -17% | |
| 277 |
Ampleforth Governance Token
04/2021 / Ethereum Blockchain
|
FORTH * |
13,42 USD
≈ 310.249 đ
|
96.153.755 USD |
7.165.458 (48%)
Tổng: 15.000.000
|
12.137.919 USD
(0 exchanges)
|
▼ -10.39% | -22% | |
| 278 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
9,29 USD
≈ 214.777 đ
|
95.495.558 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
1.283.467 USD
(7 exchanges)
|
▼ -5.90% | -20% | |
| 279 |
Everipedia
10/2018 / EOS Blockchain
|
IQ * |
0,0095377762 USD
≈ 221 đ
|
95.505.373 USD |
10.013.379.510 (100%)
Tổng: 10.019.923.637
|
4.606.967 USD
(12 exchanges)
|
▼ -15.45% | -27% | |
| 280 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,2648148799 USD
≈ 6.123 đ
|
95.060.423 USD |
358.969.342 (19%)
Tổng: 1.893.022.625
|
392.593 USD
(7 exchanges)
|
▼ -13.69% | -31% | |
| 281 |
MediBloc
12/2017
|
MED |
0,0343705570 USD
≈ 795 đ
|
94.111.105 USD |
2.738.131.491 (33%)
Tổng: 8.388.959.432
|
178.678 USD
(4 exchanges)
|
▼ -8.63% | -26% | |
| 282 |
Mobilian Coin
09/2020 / Ethereum Blockchain
|
MBN * |
0,6677141842 USD
≈ 15.438 đ
|
94.477.751 USD |
141.494.300 (1%)
Tổng: 10.000.000.000
|
210.777 USD
(3 exchanges)
|
▼ -2.42% | -5% | |
| 283 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
6,67 USD
≈ 154.162 đ
|
94.672.452 USD |
14.198.202 (14%)
Tổng: 100.000.000
|
26.048.074 USD
(0 exchanges)
|
▼ -12.68% | -41% | |
| 284 |
Metal
07/2017 / Ethereum Blockchain
|
MTL * |
1,44 USD
≈ 33.291 đ
|
94.443.674 USD |
65.588.845 (98%)
Tổng: 66.588.888
|
23.129.280 USD
(16 exchanges)
|
▼ -15.38% | -35% | |
| 285 |
SafePal
12/2020
|
SFP |
0,8703425569 USD
≈ 20.122 đ
|
94.142.054 USD |
108.166.667 (22%)
Tổng: 500.000.000
|
6.778.176 USD
(0 exchanges)
|
▼ -7.60% | -18% | |
| 286 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,1277057951 USD
≈ 2.953 đ
|
93.842.641 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
1.368.676 USD
(2 exchanges)
|
▼ -14.03% | -15% | |
| 287 |
KardiaChain
04/2020 / Ethereum Blockchain
|
KAI * |
0,0457911985 USD
≈ 1.059 đ
|
93.862.799 USD |
2.049.800.000 (41%)
Tổng: 5.000.000.000
|
2.217.071 USD
(12 exchanges)
|
▼ -10.27% | -11% | |
| 288 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,4875404468 USD
≈ 11.272 đ
|
93.791.401 USD |
192.376.657 (48%)
Tổng: 400.000.000
|
260.029 USD
(5 exchanges)
|
▲ 2.38% | -27% | |
| 289 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
1,33 USD
≈ 30.852 đ
|
93.588.732 USD |
70.133.982 (70%)
Tổng: 100.000.000
|
39.532.366 USD
(2 exchanges)
|
▼ -9.63% | -8% | |
| 290 |
PAC Global
11/2015
|
PAC |
0,0128769011 USD
≈ 298 đ
|
171.146.913 USD |
13.291.001.628 (27%)
Tổng: 50.000.000.000
|
369.938 USD
(5 exchanges)
|
▼ -1.03% | -14% | |
| 290 |
Ethernity Chain
02/2021 / Ethereum Blockchain
|
ERN * |
9,46 USD
≈ 218.814 đ
|
93.795.838 USD |
9.910.512 (33%)
Tổng: 30.000.000
|
2.802.420 USD
(0 exchanges)
|
▼ -6.70% | 3% | |
| 291 |
Elitium
05/2019 / Ethereum Blockchain
|
EUM * |
3,08 USD
≈ 71.216 đ
|
92.673.895 USD |
30.086.253 (9%)
Tổng: 332.200.000
|
435.728 USD
(3 exchanges)
|
▼ -4.01% | -15% | |
| 292 |
Oxygen
12/2020 / Ethereum Blockchain
|
OXY * |
1,52 USD
≈ 35.176 đ
|
89.782.127 USD |
59.011.047 (1%)
Tổng: 10.000.000.000
|
691.311 USD
(3 exchanges)
|
▼ -6.14% | -13% | |
| 293 |
Komodo
02/2017
|
KMD |
0,7223378326 USD
≈ 16.700 đ
|
91.281.116 USD |
126.369.009 (63%)
Tổng: 200.000.000
|
7.552.603 USD
(20 exchanges)
|
▼ -11.43% | -36% | |
| 294 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
317,32 USD
≈ 7.336.503 đ
|
90.015.909 USD |
283.673 (59%)
Tổng: 478.612
|
1.699.341 USD
(0 exchanges)
|
▼ -12.52% | -51% | |
| 295 |
RedFOX Labs
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0691963107 USD
≈ 1.600 đ
|
90.785.612 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
917.665 USD
(2 exchanges)
|
▼ -6.72% | -11% | |
| 296 |
Oasis Network
11/2020
|
ROSE |
0,0595490154 USD
≈ 1.377 đ
|
89.323.523 USD |
1.500.000.000 (15%)
Tổng: 10.000.000.000
|
6.408.507 USD
(2 exchanges)
|
▼ -7.92% | -21% | |
| 296 |
CUMROCKET CRYPTO
04/2021 / Binance Smart Chain
|
CUMMIES * |
0,0804089245 USD
≈ 1.859 đ
|
113.429.604 USD |
1.410.659.380
|
2.742.692 USD
(0 exchanges)
|
▲ 51.70% | 109% | |
| 297 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
557,62 USD
≈ 12.892.135 đ
|
89.081.195 USD |
159.753 (16%)
Tổng: 1.000.000
|
17.165.433 USD
(0 exchanges)
|
▼ -8.44% | 2% | |
| 298 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,1630096923 USD
≈ 3.769 đ
|
88.755.550 USD |
544.480.200 (54%)
Tổng: 1.000.000.000
|
10.835.664 USD
(47 exchanges)
|
▼ -13.98% | -24% | |
| 299 |
Vai
12/2020 / Binance Smart Chain
|
VAI * |
0,8959240009 USD
≈ 20.714 đ
|
88.583.126 USD |
98.873.482
|
4.478.706 USD
(1 exchanges)
|
▼ -1.09% | 0% | |
| 300 |
Bitball Treasure
11/2019 / Ethereum Blockchain
|
BTRS * |
195,24 USD
≈ 4.513.850 đ
|
87.856.073 USD |
450.000 (45%)
Tổng: 1.000.000
|
486.121 USD
(5 exchanges)
|
▼ -14.04% | -39% | |
| 301 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,2431268633 USD
≈ 5.621 đ
|
87.012.917 USD |
357.891.003 (72%)
Tổng: 500.000.000
|
885.977 USD
(6 exchanges)
|
▼ -7.84% | -30% | |
| 302 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
51,65 USD
≈ 1.194.236 đ
|
86.621.576 USD |
1.676.964
|
13.653.174 USD
(28 exchanges)
|
▼ -7.12% | -22% | |
| 303 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
140,67 USD
≈ 3.252.398 đ
|
86.708.775 USD |
616.378 (21%)
Tổng: 2.924.547
|
3.960.171 USD
(19 exchanges)
|
▼ -1.72% | -18% | |
| 304 |
PAC Protocol
11/2015
|
PAC |
0,0062893260 USD
≈ 145 đ
|
86.023.702 USD |
13.677.729.873 (27%)
Tổng: 50.000.000.000
|
84.010 USD
(0 exchanges)
|
▼ -7.00% | -18% | |
| 305 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
2,44 USD
≈ 56.409 đ
|
85.845.326 USD |
35.185.016 (11%)
Tổng: 312.000.000
|
4.696.978 USD
(0 exchanges)
|
▼ -7.54% | -10% | |
| 306 |
Populous
07/2017 / Ethereum Blockchain
|
PPT * |
1,58 USD
≈ 36.621 đ
|
84.348.216 USD |
53.252.246
|
3.869.944 USD
(16 exchanges)
|
▼ -5.18% | -5% | |
| 307 |
Venus ETH
12/2020 / Binance Smart Chain
|
vETH * |
40,54 USD
≈ 937.270 đ
|
82.456.816 USD |
2.033.994
|
0 USD
(1 exchanges)
|
▼ -7.16% | -21% | |
| 308 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
3,17 USD
≈ 73.254 đ
|
81.127.580 USD |
25.605.079 (13%)
Tổng: 200.000.000
|
16.578.209 USD
(11 exchanges)
|
▼ -2.11% | -16% | |
| 309 |
LUKSO
05/2020 / Ethereum Blockchain
|
LYXe * |
5,42 USD
≈ 125.397 đ
|
81.062.573 USD |
14.945.916 (15%)
Tổng: 100.000.000
|
1.201.761 USD
(2 exchanges)
|
▼ -5.01% | -12% | |
| 310 |
NewYork Exchange
08/2019
|
NYE |
11,35 USD
≈ 262.300 đ
|
80.437.968 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
1.027.079 USD
(3 exchanges)
|
▼ -3.89% | -18% | |
| 311 |
RChain
10/2017
|
REV |
0,1311785123 USD
≈ 3.033 đ
|
80.465.272 USD |
613.402.841 (70%)
Tổng: 870.663.574
|
378.879 USD
(2 exchanges)
|
▼ -22.02% | -44% | |
| 312 |
Secret
05/2020
|
SCRT |
1,14 USD
≈ 26.462 đ
|
79.780.336 USD |
69.703.477 (40%)
Tổng: 176.306.272
|
1.555.354 USD
(3 exchanges)
|
▼ -11.75% | -17% | |
| 313 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0123380790 USD
≈ 285 đ
|
78.962.552 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
2.855.319 USD
(19 exchanges)
|
▼ -11.15% | -25% | |
| 314 |
Bytecoin
06/2014
|
BCN |
0,0004264780 USD
≈ 10 đ
|
78.500.445 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
126.374 USD
(8 exchanges)
|
▼ -67.62% | -12% | |
| 315 |
Sora
07/2020 / Ethereum Blockchain
|
XOR * |
224,72 USD
≈ 5.195.468 đ
|
78.188.675 USD |
347.942
|
1.956.043 USD
(7 exchanges)
|
▼ -7.65% | -29% | |
| 316 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
4,49 USD
≈ 103.793 đ
|
78.113.999 USD |
17.400.000 (17%)
Tổng: 100.000.000
|
22.331.226 USD
(0 exchanges)
|
▼ -9.21% | -26% | |
| 317 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
0,5025580513 USD
≈ 11.619 đ
|
78.679.160 USD |
156.557.356 (29%)
Tổng: 536.870.912
|
11.142.405 USD
(4 exchanges)
|
▼ -15.74% | 6% | |
| 318 |
Super Zero Protocol
07/2019
|
SERO |
0,2437753591 USD
≈ 5.636 đ
|
78.115.560 USD |
320.440.755 (49%)
Tổng: 647.367.590
|
2.724.272 USD
(14 exchanges)
|
▲ 1.00% | -2% | |
| 319 |
TROY
12/2019 / Binance Chain
|
TROY * |
0,0079914998 USD
≈ 185 đ
|
77.750.167 USD |
9.729.108.333 (97%)
Tổng: 10.000.000.000
|
3.619.040 USD
(7 exchanges)
|
▼ -9.32% | -27% | |
| 320 |
CoinMetro Token
08/2019 / Ethereum Blockchain
|
XCM * |
0,2572284435 USD
≈ 5.947 đ
|
77.957.207 USD |
303.066.044 (92%)
Tổng: 330.000.000
|
149.411 USD
(2 exchanges)
|
▼ -7.59% | -32% | |
| 321 |
GreenPower
05/2018
|
GRN |
0,0238989145 USD
≈ 553 đ
|
77.234.107 USD |
3.231.699.360 (98%)
Tổng: 3.294.166.501
|
21.494 USD
(3 exchanges)
|
▲ 1.93% | -3% | |
| 322 |
Bonfida
12/2020
|
FIDA |
1,68 USD
≈ 38.957 đ
|
75.987.443 USD |
45.096.736 (5%)
Tổng: 1.000.000.000
|
982.608 USD
(3 exchanges)
|
▼ -9.18% | -20% | |
| 323 |
Trust Wallet Token
07/2020 / Binance Chain
|
TWT * |
0,3015590586 USD
≈ 6.972 đ
|
75.669.069 USD |
250.926.200 (25%)
Tổng: 1.000.000.000
|
12.200.555 USD
(6 exchanges)
|
▼ -5.80% | -21% | |
| 324 |
Syscoin
08/2014
|
SYS |
0,1235455131 USD
≈ 2.856 đ
|
75.901.155 USD |
614.357.845 (69%)
Tổng: 888.000.000
|
1.689.836 USD
(8 exchanges)
|
▼ -12.11% | -26% | |
| 325 |
IRISnet
04/2019
|
IRIS |
0,0738401510 USD
≈ 1.707 đ
|
75.846.301 USD |
1.027.168.821 (51%)
Tổng: 2.023.894.841
|
10.504.759 USD
(15 exchanges)
|
▼ -0.03% | -15% | |
| 326 |
Rakon
12/2019 / Ethereum Blockchain
|
RKN * |
0,3092635723 USD
≈ 7.150 đ
|
75.106.868 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
123.770 USD
(4 exchanges)
|
▲ 15.02% | 39% | |
| 327 |
Sport and Leisure
05/2019 / Ethereum Blockchain
|
SNL * |
0,1091310220 USD
≈ 2.523 đ
|
74.063.182 USD |
678.662.953 (70%)
Tổng: 963.252.000
|
530.649 USD
(4 exchanges)
|
▼ -7.50% | -23% | |
| 328 |
Beldex
06/2019
|
BDX |
0,0747031010 USD
≈ 1.727 đ
|
73.225.668 USD |
980.222.595 (70%)
Tổng: 1.400.222.610
|
118.756 USD
(3 exchanges)
|
▲ 4.52% | 4% | |
| 329 |
Chimpion
02/2019 / Ethereum Blockchain
|
BNANA * |
2,28 USD
≈ 52.739 đ
|
72.373.299 USD |
31.727.387 (0%)
Tổng: 100.000.000.000
|
448.731 USD
(4 exchanges)
|
▼ -12.69% | -21% | |
| 330 |
Syntropy
07/2019 / Ethereum Blockchain
|
NOIA * |
0,1839177607 USD
≈ 4.252 đ
|
71.998.210 USD |
391.469.589 (39%)
Tổng: 1.000.000.000
|
612.229 USD
(3 exchanges)
|
▼ -6.11% | -15% | |
| 331 |
MXC
12/2018 / Ethereum Blockchain
|
MXC * |
0,0275174459 USD
≈ 636 đ
|
71.170.794 USD |
2.586.388.083 (98%)
Tổng: 2.642.132.373
|
17.545.178 USD
(10 exchanges)
|
▼ -10.15% | -33% | |
| 332 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
2,72 USD
≈ 62.933 đ
|
71.029.761 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
150.316 USD
(2 exchanges)
|
▼ -4.60% | 26% | |
| 333 |
Darma Cash
05/2020
|
DMCH |
0,3297951056 USD
≈ 7.625 đ
|
70.590.110 USD |
214.042.322 (47%)
Tổng: 460.000.000
|
80.850 USD
(7 exchanges)
|
▲ 0.25% | -11% | |
| 334 |
Qcash
12/2019
|
QC |
0,1531172936 USD
≈ 3.540 đ
|
70.433.986 USD |
460.000.200 (5%)
Tổng: 10.000.000.000
|
596.856.261 USD
(3 exchanges)
|
▼ -0.66% | -3% | |
| 335 |
Juggernaut
09/2020 / Ethereum Blockchain
|
JGN * |
1,77 USD
≈ 40.839 đ
|
69.882.885 USD |
39.562.500 (26%)
Tổng: 150.000.000
|
6.128.948 USD
(3 exchanges)
|
▼ -5.81% | 63% | |
| 336 |
Handshake
02/2020
|
HNS |
0,1783072936 USD
≈ 4.122 đ
|
70.920.188 USD |
397.741.376 (19%)
Tổng: 2.040.000.000
|
678.266 USD
(11 exchanges)
|
▼ -14.86% | -22% | |
| 337 |
Energi
08/2018
|
NRG |
1,64 USD
≈ 37.872 đ
|
69.126.625 USD |
42.200.183
|
1.855.343 USD
(11 exchanges)
|
▼ -12.57% | -22% | |
| 338 |
VerusCoin
06/2020
|
VRSC |
1,10 USD
≈ 25.385 đ
|
68.995.923 USD |
62.840.569 (75%)
Tổng: 83.540.184
|
33.260 USD
(4 exchanges)
|
▼ -0.64% | -1% | |
| 339 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,7778920049 USD
≈ 17.985 đ
|
68.956.553 USD |
88.645.406 (89%)
Tổng: 100.000.000
|
2.384.396 USD
(15 exchanges)
|
▼ -10.71% | -33% | |
| 340 |
RSK Smart Bitcoin
12/2018
|
RBTC |
33.056 USD
≈ 764.244.263 đ
|
68.649.704 USD |
2.077 (0%)
Tổng: 20.999.764
|
134.558 USD
(4 exchanges)
|
▼ -4.99% | -17% | |
| 341 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0025435875 USD
≈ 59 đ
|
68.142.871 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
35.840 USD
(4 exchanges)
|
▼ -2.25% | 36% | |
| 342 |
Aion
10/2017
|
AION |
0,1370657107 USD
≈ 3.169 đ
|
67.495.775 USD |
492.433.698
|
3.329.082 USD
(14 exchanges)
|
▼ -11.14% | -27% | |
| 343 |
Firo
10/2016
|
FIRO |
5,59 USD
≈ 129.322 đ
|
67.098.804 USD |
11.995.843 (56%)
Tổng: 21.400.000
|
3.120.368 USD
(34 exchanges)
|
▼ -7.55% | -24% | |
| 344 |
Kin
09/2017
|
KIN |
0,0000441338 USD
≈ 1 đ
|
67.000.174 USD |
1.518.114.145.968 (15%)
Tổng: 10.000.000.000.000
|
499.851 USD
(14 exchanges)
|
▼ -10.50% | -24% | |
| 345 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,5781533484 USD
≈ 13.367 đ
|
66.849.388 USD |
115.625.705 (23%)
Tổng: 500.000.000
|
1.129.787 USD
(7 exchanges)
|
▼ -13.59% | -26% | |
| 346 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,1547117691 USD
≈ 3.577 đ
|
66.498.561 USD |
429.822.250 (43%)
Tổng: 1.000.000.000
|
14.360.083 USD
(17 exchanges)
|
▼ -8.84% | -21% | |
| 347 |
APENFT
05/2021 / Tron Blockchain
|
NFT * |
0,0000033238 USD
≈ 0 đ
|
66.474.576 USD |
19.999.800.000.000 (2%)
Tổng: 999.990.000.000.000
|
152.393.695 USD
(0 exchanges)
|
▼ -15.77% | 39% | |
| 348 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
MFT * |
0,0066436081 USD
≈ 154 đ
|
66.436.081 USD |
10.000.000.000
|
6.660.508 USD
(12 exchanges)
|
▼ -14.00% | -24% | |
| 349 |
CUMROCKET
04/2021 / Binance Smart Chain
|
CUMMIES * |
0,0492597884 USD
≈ 1.139 đ
|
66.512.076 USD |
1.350.230.643 (14%)
Tổng: 10.000.000.000
|
884.444 USD
(0 exchanges)
|
▼ -15.07% | -38% | |
| 350 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,3070586767 USD
≈ 7.099 đ
|
66.279.355 USD |
215.852.410 (32%)
Tổng: 676.610.052
|
371.130 USD
(6 exchanges)
|
▼ -4.91% | -9% | |
| 351 |
Kleros
11/2018 / Ethereum Blockchain
|
PNK * |
0,1075139110 USD
≈ 2.486 đ
|
65.669.219 USD |
610.797.417 (80%)
Tổng: 764.626.704
|
2.898.487 USD
(20 exchanges)
|
▼ -8.84% | -23% | |
| 352 |
Bloomzed Loyalty Club Ticket
03/2020 / Ethereum Blockchain
|
BLCT * |
1,72 USD
≈ 39.737 đ
|
65.311.763 USD |
38.000.000 (38%)
Tổng: 100.000.000
|
18.258 USD
(1 exchanges)
|
▼ -33.43% | -38% | |
| 353 |
Hathor
05/2020
|
HTR |
0,3626255481 USD
≈ 8.384 đ
|
65.574.983 USD |
180.833.876 (21%)
Tổng: 870.634.880
|
1.987.205 USD
(2 exchanges)
|
▼ -11.00% | -24% | |
| 354 |
Oxen
05/2018
|
OXEN |
1,20 USD
≈ 27.773 đ
|
65.546.660 USD |
54.564.846
|
254.841 USD
(5 exchanges)
|
▲ 2.63% | 9% | |
| 355 |
Metadium
10/2018
|
META |
0,0519770302 USD
≈ 1.202 đ
|
64.733.769 USD |
1.245.430.304 (62%)
Tổng: 2.000.000.000
|
698.986 USD
(6 exchanges)
|
▼ -20.67% | -36% | |
| 356 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0050748673 USD
≈ 117 đ
|
65.185.764 USD |
12.844.821.266 (92%)
Tổng: 13.960.974.963
|
470.086 USD
(3 exchanges)
|
▼ -5.25% | -25% | |
| 357 |
DxChain Token
08/2018 / Ethereum Blockchain
|
DX * |
0,0013077911 USD
≈ 30 đ
|
65.389.556 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
288.750 USD
(5 exchanges)
|
▼ -4.03% | -11% | |
| 358 |
SONM
06/2017 / Ethereum Blockchain
|
SNM * |
0,1797676383 USD
≈ 4.156 đ
|
64.644.443 USD |
359.600.000 (81%)
Tổng: 444.000.000
|
355.497 USD
(3 exchanges)
|
▼ -15.11% | -15% | |
| 359 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
37,68 USD
≈ 871.098 đ
|
64.631.131 USD |
1.715.389 (96%)
Tổng: 1.796.169
|
56.253.198 USD
(35 exchanges)
|
▼ -6.80% | -25% | |
| 360 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,1746039951 USD
≈ 4.037 đ
|
64.160.894 USD |
367.465.209 (37%)
Tổng: 1.000.000.000
|
3.785.096 USD
(5 exchanges)
|
▼ -5.54% | -20% | |
| 361 |
Dock
04/2018
|
DOCK |
0,0933716004 USD
≈ 2.159 đ
|
64.138.352 USD |
686.914.993 (69%)
Tổng: 1.000.000.000
|
28.550.454 USD
(14 exchanges)
|
▲ 2.95% | 9% | |
| 362 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
2,77 USD
≈ 64.004 đ
|
63.163.017 USD |
22.816.173 (23%)
Tổng: 100.000.000
|
4.823.220 USD
(0 exchanges)
|
▼ -6.50% | -16% | |
| 363 |
FIO Protocol
07/2020
|
FIO |
0,1902248963 USD
≈ 4.398 đ
|
63.432.580 USD |
333.460.976 (33%)
Tổng: 1.000.000.000
|
15.266.674 USD
(6 exchanges)
|
▲ 5.34% | -18% | |
| 364 |
Molecular Future
01/2018 / Ethereum Blockchain
|
MOF * |
0,7386000217 USD
≈ 17.076 đ
|
63.136.434 USD |
85.481.225 (85%)
Tổng: 100.000.000
|
8.478.020 USD
(7 exchanges)
|
▼ -0.74% | 2% | |
| 365 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,4206829242 USD
≈ 9.726 đ
|
63.102.439 USD |
150.000.000
|
17.026.928 USD
(10 exchanges)
|
▼ -9.52% | -24% | |
| 366 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
1.629 USD
≈ 37.653.279 đ
|
62.857.525 USD |
38.596 (98%)
Tổng: 39.375
|
32.581.836 USD
(47 exchanges)
|
▼ -4.50% | -11% | |
| 367 |
MimbleWimbleCoin
02/2020
|
MWC |
5,80 USD
≈ 134.129 đ
|
62.341.511 USD |
10.745.916 (54%)
Tổng: 20.000.000
|
224.326 USD
(6 exchanges)
|
▼ -3.25% | -14% | |
| 368 |
Power Ledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,1406104799 USD
≈ 3.251 đ
|
62.029.983 USD |
441.147.654 (44%)
Tổng: 999.506.123
|
3.639.669 USD
(30 exchanges)
|
▼ -13.66% | -32% | |
| 368 |
Crust Network
08/2020
|
CRU |
42,93 USD
≈ 992.495 đ
|
74.942.992 USD |
1.745.783 (9%)
Tổng: 20.000.000
|
4.938.983 USD
(7 exchanges)
|
▼ -5.22% | 27% | |
| 369 |
ASTA
08/2020 / Ethereum Blockchain
|
ASTA * |
0,0346969226 USD
≈ 802 đ
|
61.368.859 USD |
1.768.711.862 (59%)
Tổng: 3.000.000.000
|
323.568 USD
(3 exchanges)
|
▼ -9.16% | -22% | |
| 370 |
Ellipsis
03/2021 / Binance Smart Chain
|
EPS * |
0,5095804013 USD
≈ 11.781 đ
|
61.329.682 USD |
120.353.298 (41%)
Tổng: 295.403.424
|
5.703.493 USD
(0 exchanges)
|
▼ -10.05% | -29% | |
| 371 |
Elastos
01/2018
|
ELA |
3,13 USD
≈ 72.403 đ
|
60.499.977 USD |
19.319.121 (68%)
Tổng: 28.220.000
|
3.148.220 USD
(12 exchanges)
|
▼ -5.77% | -22% | |
| 372 |
CargoX
01/2018 / Ethereum Blockchain
|
CXO * |
0,3628619433 USD
≈ 8.389 đ
|
60.434.456 USD |
166.549.447 (77%)
Tổng: 215.119.016
|
364.024 USD
(1 exchanges)
|
▼ -3.60% | -21% | |
| 373 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,0604403591 USD
≈ 1.397 đ
|
60.433.216 USD |
999.881.816 (100%)
Tổng: 999.983.984
|
1.090.937 USD
(18 exchanges)
|
▼ -11.02% | -15% | |
| 374 |
BORA
03/2019
|
BORA |
0,0706279523 USD
≈ 1.633 đ
|
60.262.894 USD |
853.244.247 (71%)
Tổng: 1.205.750.000
|
716.157 USD
(7 exchanges)
|
▼ -20.41% | -35% | |
| 375 |
Basid Coin
09/2020 / Ethereum Blockchain
|
BASID * |
0,1015494277 USD
≈ 2.348 đ
|
60.161.596 USD |
592.436.585 (6%)
Tổng: 10.000.000.000
|
2.369.507 USD
(4 exchanges)
|
▲ 3.11% | -1% | |
| 376 |
AdEx Network
07/2017 / Ethereum Blockchain
|
ADX * |
0,4897624170 USD
≈ 11.323 đ
|
60.130.646 USD |
122.775.133 (82%)
Tổng: 150.000.000
|
1.349.477 USD
(12 exchanges)
|
▼ -10.94% | -27% | |
| 377 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0746747675 USD
≈ 1.726 đ
|
59.784.509 USD |
800.598.533 (16%)
Tổng: 5.000.000.000
|
1.504.347 USD
(6 exchanges)
|
▼ -17.26% | -34% | |
| 378 |
HARD Protocol
11/2020
|
HARD |
0,8978394144 USD
≈ 20.758 đ
|
59.481.861 USD |
66.250.000 (33%)
Tổng: 200.000.000
|
44.709.644 USD
(5 exchanges)
|
▼ -1.14% | 9% | |
| 379 |
Belt Finance
03/2021 / Binance Smart Chain
|
BELT * |
16,85 USD
≈ 389.638 đ
|
59.613.591 USD |
3.537.303
|
3.344.482 USD
(1 exchanges)
|
▼ -6.86% | -32% | |
| 380 |
Dero
04/2018
|
DERO |
5,57 USD
≈ 128.665 đ
|
59.362.526 USD |
10.666.923 (58%)
Tổng: 18.400.000
|
2.204.285 USD
(10 exchanges)
|
▲ 3.71% | 40% | |
| 380 |
Crust
08/2020
|
CRU |
42,06 USD
≈ 972.399 đ
|
73.400.283 USD |
1.745.183 (9%)
Tổng: 20.000.000
|
7.425.597 USD
(8 exchanges)
|
▼ -4.05% | -27% | |
| 381 |
ankrETH
12/2020 / Ethereum Blockchain
|
aEth * |
2.029 USD
≈ 46.919.218 đ
|
59.521.655 USD |
29.330
|
7.110 USD
(1 exchanges)
|
▼ -6.35% | -19% | |
| 382 |
Apollo Currency
07/2018
|
APL |
0,0027505220 USD
≈ 64 đ
|
58.215.064 USD |
21.165.096.531
|
5.092.417 USD
(5 exchanges)
|
▼ -9.19% | -28% | |
| 383 |
ReddCoin
02/2014
|
RDD |
0,0022934413 USD
≈ 53 đ
|
66.071.092 USD |
28.808.713.174
|
157.367 USD
(11 exchanges)
|
▼ -4.56% | -29% | |
| 384 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,52 USD
≈ 104.609 đ
|
58.035.926 USD |
12.826.666 (13%)
Tổng: 100.000.000
|
52.354.731 USD
(1 exchanges)
|
▼ -17.49% | -4% | |
| 385 |
EFFORCE
12/2020 / Ethereum Blockchain
|
WOZX * |
0,5572475886 USD
≈ 12.884 đ
|
57.826.349 USD |
103.771.376 (10%)
Tổng: 1.000.000.000
|
6.138.478 USD
(1 exchanges)
|
▼ -13.73% | -22% | |
| 386 |
Lotto
02/2021 / Ethereum Blockchain
|
LOTTO * |
0,0280250110 USD
≈ 648 đ
|
56.050.022 USD |
2.000.000.000
|
175.928 USD
(1 exchanges)
|
▼ -14.75% | -33% | |
| 387 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0783888998 USD
≈ 1.812 đ
|
57.765.441 USD |
736.908.424 (7%)
Tổng: 10.000.000.000
|
12.079.119 USD
(2 exchanges)
|
▼ -9.47% | -21% | |
| 388 |
ZEON
03/2019 / Ethereum Blockchain
|
ZEON * |
0,0018605342 USD
≈ 43 đ
|
56.800.441 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
185.012 USD
(2 exchanges)
|
▼ -13.58% | 287% | |
| 389 |
Neutrino Token
10/2020 / Ethereum Blockchain
|
NSBT * |
26,59 USD
≈ 614.737 đ
|
56.907.579 USD |
2.140.270 (75%)
Tổng: 2.835.689
|
188.820 USD
(1 exchanges)
|
▼ -3.68% | -7% | |
| 390 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
5.615 USD
≈ 129.825.289 đ
|
56.152.807 USD |
10.000
|
82.527 USD
(3 exchanges)
|
▼ -9.58% | -10% | |
| 391 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,53 USD
≈ 127.792 đ
|
55.982.909 USD |
10.128.375 (10%)
Tổng: 100.000.000
|
8.594.488 USD
(31 exchanges)
|
▼ -15.04% | -31% | |
| 392 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0183288116 USD
≈ 424 đ
|
55.786.732 USD |
3.043.663.362 (76%)
Tổng: 4.000.000.000
|
8.936.166 USD
(27 exchanges)
|
▼ -7.92% | -17% | |
| 393 |
Venus BUSD
12/2020 / Binance Smart Chain
|
vBUSD * |
0,0207211849 USD
≈ 479 đ
|
55.838.837 USD |
2.694.770.470
|
0 USD
(1 exchanges)
|
▲ 0.02% | -2% | |
| 394 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0079305963 USD
≈ 183 đ
|
55.333.399 USD |
6.977.205.436 (25%)
Tổng: 27.908.821.747
|
325.797 USD
(3 exchanges)
|
▼ -14.59% | -21% | |
| 395 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
9,53 USD
≈ 220.297 đ
|
55.400.019 USD |
5.814.189 (68%)
Tổng: 8.537.500
|
2.102.384 USD
(15 exchanges)
|
▼ -13.39% | -5% | |
| 396 |
bZx Protocol
07/2020 / Ethereum Blockchain
|
BZRX * |
0,2283636448 USD
≈ 5.280 đ
|
55.238.675 USD |
241.889.091 (23%)
Tổng: 1.030.000.000
|
12.824.856 USD
(30 exchanges)
|
▼ -12.23% | -28% | |
| 397 |
Auto
02/2021 / Binance Smart Chain
|
AUTO * |
1.131 USD
≈ 26.145.648 đ
|
54.539.130 USD |
48.228 (60%)
Tổng: 80.000
|
4.385.875 USD
(1 exchanges)
|
▼ -12.27% | 0% | |
| 398 |
Constellation
06/2018
|
DAG |
0,0430655674 USD
≈ 996 đ
|
54.560.281 USD |
1.266.911.931 (34%)
Tổng: 3.711.998.690
|
1.286.148 USD
(3 exchanges)
|
▲ 2.79% | 1% | |
| 398 |
Belt
03/2021 / Binance Smart Chain
|
BELT * |
39,34 USD
≈ 909.622 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
(1 exchanges)
|
▲ 39.03% | 83% | |
| 399 |
MiL.k
08/2020
|
MLK |
0,7054991030 USD
≈ 16.311 đ
|
55.142.383 USD |
78.160.812 (6%)
Tổng: 1.300.000.000
|
1.446.125 USD
(3 exchanges)
|
▼ -18.07% | -29% | |
| 400 |
Atari Token
10/2020 / Ethereum Blockchain
|
ATRI * |
0,0822198956 USD
≈ 1.901 đ
|
54.290.238 USD |
660.305.362 (8%)
Tổng: 7.771.000.000
|
271.573 USD
(7 exchanges)
|
▼ -20.07% | -36% | |
| 401 |
Telos
09/2019 / Ethereum Blockchain
|
TLOS * |
0,2005278713 USD
≈ 4.636 đ
|
54.167.279 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
667.475 USD
(4 exchanges)
|
▼ -11.05% | 6% | |
| 402 |
Kadena
05/2020
|
KDA |
0,4361313549 USD
≈ 10.083 đ
|
54.303.863 USD |
124.512.633 (12%)
Tổng: 1.000.000.000
|
739.728 USD
(5 exchanges)
|
▼ -7.89% | -15% | |
| 403 |
Crust Network
08/2020
|
CRU |
30,35 USD
≈ 701.599 đ
|
53.010.870 USD |
1.746.883 (9%)
Tổng: 20.000.000
|
6.262.112 USD
(0 exchanges)
|
▼ -16.76% | -31% | |
| 404 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
0,5316528407 USD
≈ 12.292 đ
|
53.165.284 USD |
100.000.000 (17%)
Tổng: 575.030.518
|
9.734.147 USD
(4 exchanges)
|
▼ -7.36% | -26% | |
| 405 |
LTO Network
02/2019
|
LTO |
0,1869189327 USD
≈ 4.322 đ
|
52.883.745 USD |
282.923.424 (70%)
Tổng: 403.393.276
|
6.577.332 USD
(9 exchanges)
|
▼ -6.29% | -30% | |
| 406 |
Fusion
02/2018
|
FSN |
0,7630806755 USD
≈ 17.642 đ
|
52.448.992 USD |
68.733.220 (84%)
Tổng: 81.920.000
|
23.538.814 USD
(16 exchanges)
|
▲ 61.04% | 12% | |
| 407 |
![Biểu tượng logo của USDX [Kava]](https://cdn.webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
08/2020
|
USDX |
1,00 USD
≈ 23.186 đ
|
52.665.648 USD |
52.515.298
|
1.564.407 USD
(1 exchanges)
|
▼ -0.18% | 0% | |
| 408 |
Burger Swap
09/2020 / Binance Smart Chain
|
BURGER * |
4,28 USD
≈ 98.841 đ
|
52.606.194 USD |
12.305.160 (59%)
Tổng: 21.000.000
|
8.757.318 USD
(5 exchanges)
|
▼ -8.35% | -25% | |
| 409 |
Venus Reward Token
05/2021 / Binance Smart Chain
|
VRT * |
0,0023817060 USD
≈ 55 đ
|
52.397.488 USD |
21.999.981.080 (73%)
Tổng: 30.000.000.000
|
970.245 USD
(0 exchanges)
|
▼ -15.71% | -33% | |
| 410 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,2496865724 USD
≈ 5.773 đ
|
51.958.849 USD |
208.096.290 (21%)
Tổng: 1.000.000.000
|
10.807.921 USD
(3 exchanges)
|
▼ -11.70% | -28% | |
| 411 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
1,27 USD
≈ 29.263 đ
|
52.438.596 USD |
41.430.434 (21%)
Tổng: 200.000.000
|
16.544.587 USD
(32 exchanges)
|
▼ -8.72% | -21% | |
| 412 |
NULS
10/2017
|
NULS |
0,5213256441 USD
≈ 12.053 đ
|
51.934.846 USD |
99.620.739 (47%)
Tổng: 210.000.000
|
90.433.886 USD
(24 exchanges)
|
▲ 17.16% | 1% | |
| 413 |
Verasity
04/2019
|
VRA |
0,0133000466 USD
≈ 307 đ
|
51.744.279 USD |
3.890.533.637 (38%)
Tổng: 10.356.466.695
|
21.791.492 USD
(11 exchanges)
|
▼ -4.70% | -20% | |
| 414 |
ChainX
08/2019
|
PCX |
4,81 USD
≈ 111.167 đ
|
51.031.204 USD |
10.613.275 (51%)
Tổng: 21.000.000
|
650.575 USD
(6 exchanges)
|
▼ -8.24% | -27% | |
| 415 |
Hoge Finance
02/2021 / Ethereum Blockchain
|
HOGE * |
0,0001246941 USD
≈ 3 đ
|
50.884.557 USD |
408.075.243.224 (41%)
Tổng: 1.000.000.000.000
|
841.457 USD
(1 exchanges)
|
▼ -16.69% | -33% | |
| 416 |
Celo Dollar
09/2020
|
CUSD |
1,00 USD
≈ 23.144 đ
|
50.740.334 USD |
50.686.984 (0%)
Tổng: 1.000.000.000.000.000
|
1.025.887 USD
(2 exchanges)
|
▲ 0.33% | -2% | |
| 417 |
Small Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,1243474233 USD
≈ 2.875 đ
|
50.247.629 USD |
404.090.637
|
11.615.174 USD
(3 exchanges)
|
▼ -4.36% | -16% | |
| 418 |
ShareToken
11/2019 / Binance Chain
|
SHR * |
0,0214369009 USD
≈ 496 đ
|
49.541.791 USD |
2.311.051.938 (36%)
Tổng: 6.434.460.140
|
905.717 USD
(9 exchanges)
|
▼ -4.65% | -10% | |
| 419 |
Carry
05/2019 / Ethereum Blockchain
|
CRE * |
0,0059160975 USD
≈ 137 đ
|
49.268.513 USD |
8.327.873.656 (83%)
Tổng: 10.000.000.000
|
8.817.202 USD
(7 exchanges)
|
▼ -10.72% | -20% | |
| 420 |
KARMA
08/2018 / EOS Blockchain
|
KARMA * |
0,0089564162 USD
≈ 207 đ
|
48.817.237 USD |
5.450.532.381 (64%)
Tổng: 8.462.823.687
|
105 USD
(4 exchanges)
|
▼ -4.77% | -26% | |
| 421 |
BoringDAO
10/2020 / Ethereum Blockchain
|
BOR * |
463,71 USD
≈ 10.720.870 đ
|
48.875.681 USD |
105.402 (53%)
Tổng: 200.000
|
1.230.680 USD
(1 exchanges)
|
▼ -17.47% | 22% | |
| 422 |
Glitch
01/2021 / Ethereum Blockchain
|
GLCH * |
0,6666289185 USD
≈ 15.412 đ
|
48.112.005 USD |
72.172.095 (81%)
Tổng: 88.888.888
|
4.676.035 USD
(1 exchanges)
|
▲ 28.36% | 32% | |
| 423 |
Waltonchain
08/2017 / Ethereum Blockchain
|
WTC * |
0,6160838930 USD
≈ 14.244 đ
|
47.562.199 USD |
77.200.848 (77%)
Tổng: 100.000.000
|
13.689.804 USD
(21 exchanges)
|
▼ -11.68% | -19% | |
| 424 |
Decentral Games
11/2020 / Ethereum Blockchain
|
DG * |
177,65 USD
≈ 4.107.318 đ
|
47.954.776 USD |
269.936 (27%)
Tổng: 1.000.000
|
3.301.141 USD
(2 exchanges)
|
▼ -2.06% | 35% | |
| 425 |
Beam
01/2019
|
BEAM |
0,5179279809 USD
≈ 11.974 đ
|
46.935.980 USD |
90.622.600 (34%)
Tổng: 262.800.000
|
12.079.206 USD
(26 exchanges)
|
▼ -8.33% | -24% | |
| 426 |
CertiK
10/2019
|
CTK |
1,03 USD
≈ 23.909 đ
|
46.851.735 USD |
45.305.082 (44%)
Tổng: 102.736.615
|
5.116.122 USD
(2 exchanges)
|
▼ -9.75% | -20% | |
| 427 |
AllianceBlock
09/2020 / Ethereum Blockchain
|
ALBT * |
0,2180638449 USD
≈ 5.042 đ
|
46.921.448 USD |
215.172.983 (22%)
Tổng: 1.000.000.000
|
1.437.376 USD
(1 exchanges)
|
▼ -3.21% | -28% | |
| 428 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0869132152 USD
≈ 2.009 đ
|
46.731.401 USD |
537.678.885 (18%)
Tổng: 3.012.009.888
|
1.297.019 USD
(10 exchanges)
|
▼ -7.96% | -24% | |
| 429 |
PAID Network
01/2021 / Ethereum Blockchain
|
PAID * |
0,5650852808 USD
≈ 13.065 đ
|
46.941.733 USD |
83.070.175 (14%)
Tổng: 594.717.455
|
1.660.426 USD
(1 exchanges)
|
▼ -5.47% | -16% | |
| 430 |
WHALE
08/2020 / Ethereum Blockchain
|
WHALE * |
7,91 USD
≈ 182.887 đ
|
46.374.202 USD |
5.862.482 (59%)
Tổng: 10.000.000
|
287.027 USD
(5 exchanges)
|
▼ -6.76% | -27% | |
| 431 |
Poseidon Network
09/2019 / Ethereum Blockchain
|
QQQ * |
0,0211399537 USD
≈ 489 đ
|
46.568.684 USD |
2.202.875.408 (10%)
Tổng: 21.000.000.000
|
179.358 USD
(2 exchanges)
|
▲ 0.28% | -15% | |
| 432 |
BLOCKv
11/2017 / Ethereum Blockchain
|
VEE * |
0,0140274932 USD
≈ 324 đ
|
46.310.292 USD |
3.301.394.753 (91%)
Tổng: 3.646.271.241
|
379.006 USD
(6 exchanges)
|
▼ -5.47% | -17% | |
| 433 |
Student Coin
07/2020 / Ethereum Blockchain
|
STC * |
0,0086285159 USD
≈ 199 đ
|
46.280.195 USD |
5.363.633.254 (54%)
Tổng: 10.000.000.000
|
1.045.417 USD
(1 exchanges)
|
▼ -13.85% | -33% | |
| 434 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,0460035308 USD
≈ 1.064 đ
|
46.003.531 USD |
1.000.000.000
|
6.375.120 USD
(39 exchanges)
|
▼ -14.16% | -28% | |
| 435 |
AXEL
08/2020
|
AXEL |
0,1647663341 USD
≈ 3.809 đ
|
45.765.457 USD |
277.759.759 (28%)
Tổng: 1.000.000.000
|
603.900 USD
(3 exchanges)
|
▼ -5.04% | -30% | |
| 436 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,1553485952 USD
≈ 3.592 đ
|
45.687.627 USD |
294.097.460 (59%)
Tổng: 500.000.000
|
8.623.658 USD
(15 exchanges)
|
▼ -7.79% | -14% | |
| 437 |
BOSAGORA
08/2019 / Ethereum Blockchain
|
BOA * |
0,1503174958 USD
≈ 3.475 đ
|
45.635.645 USD |
303.595.031 (67%)
Tổng: 450.000.000
|
1.771.519 USD
(6 exchanges)
|
▼ -14.94% | -28% | |
| 438 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
15,36 USD
≈ 355.121 đ
|
45.326.416 USD |
2.950.959 (7%)
Tổng: 40.000.000
|
3.769.352 USD
(1 exchanges)
|
▼ -5.52% | -13% | |
| 439 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,1220158109 USD
≈ 2.821 đ
|
45.191.495 USD |
370.374.090 (85%)
Tổng: 433.494.437
|
234.999 USD
(11 exchanges)
|
▼ -9.77% | -20% | |
| 440 |
Zenon
06/2019
|
ZNN |
7,88 USD
≈ 182.287 đ
|
44.762.360 USD |
5.677.341 (88%)
Tổng: 6.449.477
|
456.690 USD
(4 exchanges)
|
▼ -0.54% | -28% | |
| 441 |
Ultiledger
01/2019 / Ethereum Blockchain
|
ULT * |
0,0158950431 USD
≈ 367 đ
|
45.085.169 USD |
2.836.429.509 (63%)
Tổng: 4.500.000.000
|
106.583 USD
(5 exchanges)
|
▼ -1.62% | -6% | |
| 442 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
5,18 USD
≈ 119.720 đ
|
44.570.845 USD |
8.607.383 (41%)
Tổng: 21.000.000
|
5.791.306 USD
(6 exchanges)
|
▼ -8.39% | -28% | |
| 443 |
Cortex
04/2018
|
CTXC |
0,1795057151 USD
≈ 4.150 đ
|
44.865.430 USD |
249.938.725 (83%)
Tổng: 299.792.458
|
14.942.962 USD
(16 exchanges)
|
▼ -4.30% | -17% | |
| 444 |
WaykiChain
01/2018
|
WICC |
0,2130060896 USD
≈ 4.925 đ
|
44.731.279 USD |
210.000.000
|
5.411.911 USD
(16 exchanges)
|
▼ -15.36% | -28% | |
| 445 |
Mithril
03/2018 / Binance Chain
|
MITH * |
0,0444433659 USD
≈ 1.028 đ
|
44.443.366 USD |
1.000.000.000
|
10.234.269 USD
(14 exchanges)
|
▼ -6.45% | -23% | |
| 446 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
1,36 USD
≈ 31.498 đ
|
43.801.365 USD |
32.151.345 (32%)
Tổng: 100.000.000
|
22.037.227 USD
(24 exchanges)
|
▲ 29.58% | 21% | |
| 447 |
SuperFarm
01/2021 / Ethereum Blockchain
|
SUPER * |
0,4245096346 USD
≈ 9.815 đ
|
43.261.671 USD |
101.909.750 (10%)
Tổng: 1.000.000.000
|
7.113.535 USD
(0 exchanges)
|
▼ -13.31% | -33% | |
| 448 |
v.systems
03/2019
|
VSYS |
0,0185252565 USD
≈ 428 đ
|
42.694.799 USD |
2.304.680.563 (55%)
Tổng: 4.228.289.027
|
2.112.059 USD
(24 exchanges)
|
▼ -9.27% | -12% | |
| 449 |
Hacken Token
05/2020 / Binance Smart Chain
|
HAI * |
0,1314109164 USD
≈ 3.038 đ
|
42.745.301 USD |
325.279.684 (33%)
Tổng: 1.000.000.000
|
1.187.116 USD
(5 exchanges)
|
▼ -6.73% | 7% | |
| 450 |
TerraKRW
01/2020
|
KRT |
0,0008453672 USD
≈ 20 đ
|
42.497.906 USD |
50.271.532.621 (100%)
Tổng: 50.272.261.730
|
4.738 USD
(3 exchanges)
|
▲ 0.57% | -5% | |
| 451 |
Lido DAO Token
12/2020 / Ethereum Blockchain
|
LDO * |
1,72 USD
≈ 39.786 đ
|
42.228.520 USD |
24.539.273 (2%)
Tổng: 1.000.000.000
|
1.390.861 USD
(1 exchanges)
|
▼ -7.19% | -30% | |
| 452 |
Thunder Token
05/2019
|
TT |
0,0057512519 USD
≈ 133 đ
|
41.814.511 USD |
7.270.505.950 (73%)
Tổng: 10.000.000.000
|
6.598.534 USD
(6 exchanges)
|
▼ -10.84% | -22% | |
| 453 |
VideoCoin
08/2019 / Ethereum Blockchain
|
VID * |
0,2677812005 USD
≈ 6.191 đ
|
40.874.028 USD |
152.639.646 (58%)
Tổng: 265.000.000
|
241.282 USD
(2 exchanges)
|
▲ 15.89% | -19% | |
| 454 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
4,73 USD
≈ 109.255 đ
|
41.277.823 USD |
8.735.021 (87%)
Tổng: 10.000.000
|
1.492.846 USD
(3 exchanges)
|
▼ -0.76% | -22% | |
| 455 |
Steem Dollars
07/2016
|
SBD |
5,11 USD
≈ 118.193 đ
|
40.945.049 USD |
8.009.364
|
6.945 USD
(3 exchanges)
|
▼ -9.87% | -27% | |
| 456 |
DAD
10/2019 / Ethereum Blockchain
|
DAD * |
0,1126334103 USD
≈ 2.604 đ
|
41.058.704 USD |
364.533.968 (36%)
Tổng: 1.000.000.000
|
308.420 USD
(6 exchanges)
|
▼ -12.94% | -25% | |
| 457 |
Homeros
03/2020 / Ethereum Blockchain
|
HMR * |
0,0790956248 USD
≈ 1.829 đ
|
40.698.070 USD |
514.542.615 (5%)
Tổng: 10.000.000.000
|
8.110.811 USD
(15 exchanges)
|
▼ -6.28% | -23% | |
| 458 |
Dusk Network
07/2019 / Binance Chain
|
DUSK * |
0,1098493094 USD
≈ 2.540 đ
|
40.717.152 USD |
370.663.706 (37%)
Tổng: 1.000.000.000
|
5.688.012 USD
(8 exchanges)
|
▼ -5.82% | -9% | |
| 459 |
PlatonCoin
02/2019 / Ethereum Blockchain
|
PLTC * |
0,5013820518 USD
≈ 11.592 đ
|
40.689.335 USD |
81.154.351 (27%)
Tổng: 300.000.000
|
468.448 USD
(3 exchanges)
|
▲ 2.26% | -7% | |
| 460 |
GXChain
06/2017
|
GXC |
0,5745250505 USD
≈ 13.283 đ
|
40.216.754 USD |
70.000.000 (70%)
Tổng: 100.000.000
|
6.541.926 USD
(14 exchanges)
|
▼ -8.75% | -15% | |
| 461 |
Selfkey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0086631496 USD
≈ 200 đ
|
39.964.802 USD |
4.613.195.381 (77%)
Tổng: 5.999.999.954
|
4.769.796 USD
(13 exchanges)
|
▼ -9.67% | -26% | |
| 462 |
Aeternity
06/2017
|
AE |
0,1167119552 USD
≈ 2.698 đ
|
39.546.344 USD |
338.837.127 (63%)
Tổng: 536.306.702
|
11.279.019 USD
(26 exchanges)
|
▼ -16.28% | -26% | |
| 463 |
BTU Protocol
02/2019 / Ethereum Blockchain
|
BTU * |
0,4368572021 USD
≈ 10.100 đ
|
39.541.840 USD |
90.514.336 (91%)
Tổng: 100.000.000
|
6.367 USD
(5 exchanges)
|
▲ 0.05% | -24% | |
| 463 |
Spendcoin
01/2019 / Binance Chain
|
SPND * |
0,0295521597 USD
≈ 683 đ
|
76.711.110 USD |
2.595.786.940
|
1.093 USD
(9 exchanges)
|
▼ -16.99% | -44% | |
| 464 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
6,69 USD
≈ 154.718 đ
|
39.369.564 USD |
5.883.123 (6%)
Tổng: 100.000.000
|
102.562 USD
(0 exchanges)
|
▲ 2.15% | -26% | |
| 465 |
Nexus
01/2015
|
NXS |
0,5505592883 USD
≈ 12.729 đ
|
39.004.560 USD |
70.845.340 (91%)
Tổng: 78.000.000
|
230.883 USD
(4 exchanges)
|
▼ -10.65% | -27% | |
| 466 |
BSCPAD
03/2021 / Binance Smart Chain
|
BSCPAD * |
1,23 USD
≈ 28.355 đ
|
39.902.940 USD |
32.536.276 (19%)
Tổng: 175.600.000
|
473.117 USD
(1 exchanges)
|
▲ 5.27% | 6% | |
| 467 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
1,23 USD
≈ 28.521 đ
|
38.858.989 USD |
31.500.000 (32%)
Tổng: 100.000.000
|
10.607.383 USD
(12 exchanges)
|
▼ -12.78% | -34% | |
| 468 |
Nimiq
07/2018
|
NIM |
0,0048922256 USD
≈ 113 đ
|
38.751.133 USD |
7.920.961.876 (38%)
Tổng: 21.000.000.000
|
760.506 USD
(5 exchanges)
|
▼ -13.53% | -25% | |
| 469 |
PIVX
02/2016
|
PIVX |
0,5878668799 USD
≈ 13.591 đ
|
38.317.511 USD |
65.180.592
|
679.541 USD
(18 exchanges)
|
▼ -12.01% | -18% | |
| 470 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,0076804916 USD
≈ 178 đ
|
38.396.161 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
59.294 USD
(9 exchanges)
|
▲ 7.74% | 2% | |
| 471 |
ARPA Chain
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0334487235 USD
≈ 773 đ
|
38.157.989 USD |
1.140.790.592 (76%)
Tổng: 1.500.000.000
|
8.041.040 USD
(28 exchanges)
|
▼ -8.63% | -24% | |
| 472 |
Contentos
06/2019 / Binance Chain
|
COS * |
0,0125962781 USD
≈ 291 đ
|
38.112.784 USD |
3.025.717.915 (30%)
Tổng: 9.990.144.694
|
2.709.926 USD
(10 exchanges)
|
▼ -8.52% | -24% | |
| 473 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,0057665568 USD
≈ 133 đ
|
37.975.906 USD |
6.585.542.651 (94%)
Tổng: 7.000.000.000
|
337.707 USD
(9 exchanges)
|
▼ -5.99% | -17% | |
| 474 |
Standard Tokenization Protocol
06/2019 / Ethereum Blockchain
|
STPT * |
0,0337030134 USD
≈ 779 đ
|
37.850.502 USD |
1.123.059.889 (58%)
Tổng: 1.942.420.283
|
2.944.898 USD
(13 exchanges)
|
▼ -12.06% | -27% | |
| 475 |
DOGGY
05/2021 / Binance Smart Chain
|
DOGGY * |
0,0090179070 USD
≈ 208 đ
|
37.612.414 USD |
4.170.858.499 (83%)
Tổng: 5.000.000.000
|
16.095.231 USD
(2 exchanges)
|
▼ -12.39% | -18% | |
| 476 |
Veritaseum
06/2017 / Ethereum Blockchain
|
VERI * |
17,48 USD
≈ 404.068 đ
|
37.569.352 USD |
2.149.646 (2%)
Tổng: 100.000.000
|
2.126 USD
(3 exchanges)
|
▼ -30.48% | -43% | |
| 477 |
Perlin
08/2019 / Ethereum Blockchain
|
PERL * |
0,0765088497 USD
≈ 1.769 đ
|
37.561.171 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
22.699.919 USD
(7 exchanges)
|
▼ -11.50% | 16% | |
| 478 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
17,74 USD
≈ 410.167 đ
|
36.970.981 USD |
2.083.956 (21%)
Tổng: 10.000.000
|
4.572.818 USD
(7 exchanges)
|
▼ -14.69% | -13% | |
| 479 |
MANTRA DAO
08/2020 / Ethereum Blockchain
|
OM * |
0,1213466218 USD
≈ 2.806 đ
|
37.016.776 USD |
305.049.912 (34%)
Tổng: 888.888.888
|
8.746.245 USD
(17 exchanges)
|
▼ -11.95% | -21% | |
| 480 |
Groestlcoin
04/2014
|
GRS |
0,4739072562 USD
≈ 10.957 đ
|
36.871.894 USD |
77.804.029 (74%)
Tổng: 105.000.000
|
1.881.590 USD
(22 exchanges)
|
▼ -17.27% | -34% | |
| 481 |
mStable USD
06/2020 / Ethereum Blockchain
|
MUSD * |
0,8988003241 USD
≈ 20.780 đ
|
36.928.084 USD |
41.085.970
|
40.298 USD
(3 exchanges)
|
▼ -7.51% | -12% | |
| 482 |
SUKU
08/2020 / Ethereum Blockchain
|
SUKU * |
0,3075528798 USD
≈ 7.111 đ
|
36.644.896 USD |
119.149.903 (8%)
Tổng: 1.500.000.000
|
1.218.669 USD
(5 exchanges)
|
▼ -4.29% | -15% | |
| 483 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
1,01 USD
≈ 23.372 đ
|
36.607.900 USD |
36.213.071 (91%)
Tổng: 39.693.035
|
14.916.865 USD
(14 exchanges)
|
▼ -1.67% | -5% | |
| 484 |
CoinEx Token
07/2018
|
CET |
0,0514811616 USD
≈ 1.190 đ
|
36.481.280 USD |
708.633.582 (12%)
Tổng: 5.817.096.877
|
2.075.864 USD
(3 exchanges)
|
▼ -6.50% | -18% | |
| 485 |
Edgeware
03/2020
|
EDG |
0,0064779869 USD
≈ 150 đ
|
35.549.786 USD |
5.487.782.836 (90%)
Tổng: 6.114.110.649
|
961.731 USD
(3 exchanges)
|
▼ -13.12% | -36% | |
| 486 |
DigixDAO
04/2016 / Ethereum Blockchain
|
DGD * |
389,62 USD
≈ 9.007.946 đ
|
35.253.413 USD |
90.482
|
29.294 USD
(9 exchanges)
|
▼ -6.94% | -21% | |
Tỷ giá 5819 đồng tiền điện tử (1-500)
Biểu đồ nến
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
