Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9297 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (24) - Ethereum (3614) - Tron10 (14) - BNB (2696) - BNB Smart Chain (BEP20) (2672) - Wanchain (4) - Cronos (41) - Solana (242) - TRON (79) - Avalanche C-Chain (130) - Polygon (298) - Xinfin Network (10) - Tron20 (65) - Fantom (80) - Klaytn (66) - XRP Ledger (19) - IoTex (4) - Chiliz (45) - Avalanche (133) - Neo (8) - Terra Classic (6) - EOS (10) - TomoChain (2) - Harmony (15) - Bitgert (5) - Cardano (49) - Arbitrum (187) - Dogechain (6) - Cosmos (24) - Waves (7) - VeChain (5) - Stellar (9) - OKExChain (4) - ONT (1) - Algorand (18) - Aurora (3) - Fuse (3) - Oasis Network (3) - Celo (15) - KCC (5) - HTMLCOIN (1) - Zilliqa (17) - Terra (8) - Polkadot (1) - Near (10) - HECO (21) - Gnosis Chain (5) - zkSync Era (29) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (8) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (11) - Fusion Network (1) - Elrond (24) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (3) - Bitcichain (33) - Hedera Hashgraph (9) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (19) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (23) - zkSync (29) - Telos (2) - Aptos (17) - Osmosis (2) - TON (11) - Core (24) - SX Network (1) - Base (25) - Radix (1) - Klever (1) - SUI (15) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (9) - EOS EVM (1) - Mantle (4) - Polygon zkEVM (2) - ICON (1) - NEON EVM (1) - Linea (1) - Shibarium (2) -
02/10/2023 00:50
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
27.158 USD
≈ 664.273.410 đ
|
529.599.851.427 USD |
19.501.025 (93%)
Tổng: 21.000.000
|
6.327.054.910 USD
|
▲ 0.62% | 2% | |
2 |
![]() 08/2015
|
ETH |
1.684 USD
≈ 41.191.611 đ
|
202.486.639.524 USD |
120.238.637
|
3.201.263.158 USD
|
▲ 0.15% | 6% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.465 đ
|
83.272.012.361 USD |
83.255.047.972 (96%)
Tổng: 86.425.711.834
|
25.021.836.915 USD
|
▲ 0.01% | 0% | |
4 |
![]() 07/2017
|
BNB |
215,60 USD
≈ 5.273.661 đ
|
33.169.855.381 USD |
153.846.562
|
283.378.745 USD
|
▼ -0.15% | 2% | |
5 |
![]() 08/2013
|
XRP |
0,52 USD
≈ 12.702 đ
|
27.685.257.373 USD |
53.312.364.216 (53%)
Tổng: 100.000.000.000
|
474.732.052 USD
|
▲ 0.45% | 2% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.463 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.464 đ
|
25.124.381.417 USD |
25.120.204.581
|
1.422.773.002 USD
|
▲ 0.01% | 0% | |
8 |
![]() 04/2020
|
SOL |
23,11 USD
≈ 565.166 đ
|
9.542.344.129 USD |
412.986.210 (74%)
Tổng: 558.809.106
|
497.596.123 USD
|
▲ 7.71% | 18% | |
9 |
![]() 10/2017
|
ADA |
0,26 USD
≈ 6.364 đ
|
9.141.510.203 USD |
35.134.930.690 (78%)
Tổng: 45.000.000.000
|
143.352.337 USD
|
▲ 3.01% | 6% | |
10 |
![]() 12/2013
|
DOGE |
0,062533379 USD
≈ 1.530 đ
|
8.831.811.515 USD |
141.233.556.384
|
150.917.052 USD
|
▲ 0.75% | 2% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,0888603849 USD
≈ 2.174 đ
|
7.914.127.086 USD |
89.062.489.383 (100%)
Tổng: 89.062.533.547
|
128.366.869 USD
|
▲ 0.23% | 6% | |
12 |
![]() 08/2021
|
TON |
2,07 USD
≈ 50.633 đ
|
7.104.139.368 USD |
3.431.892.088 (68%)
Tổng: 5.047.558.528
|
21.851.095 USD
|
▼ -2.73% | -7% | |
13 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.460 đ
|
5.347.851.377 USD |
5.347.888.596
|
85.210.576 USD
|
▼ -0.02% | 0% | |
14 |
![]() 04/2019
|
MATIC |
0,55 USD
≈ 13.574 đ
|
5.160.771.944 USD |
9.299.803.031 (93%)
Tổng: 10.000.000.000
|
296.863.712 USD
|
▲ 3.65% | 6% | |
15 |
![]() 08/2020
|
DOT |
4,19 USD
≈ 102.508 đ
|
5.152.735.262 USD |
1.229.523.915 (90%)
Tổng: 1.361.783.272
|
67.301.465 USD
|
▲ 2.16% | 4% | |
16 |
![]() 04/2013
|
LTC |
66,89 USD
≈ 1.636.088 đ
|
4.930.614.714 USD |
73.714.152 (88%)
Tổng: 84.000.000
|
201.103.740 USD
|
▲ 0.94% | 3% | |
17 |
![]() 07/2017
|
BCH |
235,99 USD
≈ 5.772.351 đ
|
4.606.510.321 USD |
19.519.819 (93%)
Tổng: 21.000.000
|
168.785.681 USD
|
▼ -0.48% | 14% | |
18 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
8,01 USD
≈ 195.948 đ
|
4.460.907.556 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
219.122.501 USD
|
▼ -2.52% | 13% | |
19 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
27.152 USD
≈ 664.144.970 đ
|
4.422.966.914 USD |
162.895
|
151.131.367 USD
|
▲ 0.41% | 2% | |
20 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000074331 USD
≈ 0,1818 đ
|
4.380.676.710 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
77.038.114 USD
|
▲ 1.15% | 1% | |
21 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.442 đ
|
3.447.773.012 USD |
3.450.310.631
|
228.186.927 USD
|
▲ 0.05% | -0% | |
22 |
![]() 07/2020
|
AVAX |
9,60 USD
≈ 234.917 đ
|
3.401.652.714 USD |
354.186.156 (49%)
Tổng: 720.000.000
|
107.321.510 USD
|
▲ 3.80% | 7% | |
23 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,66 USD
≈ 89.437 đ
|
3.397.515.906 USD |
929.178.946 (94%)
Tổng: 985.239.504
|
648.323 USD
|
▲ 0.06% | -1% | |
24 |
![]() 08/2014
|
XLM |
0,11 USD
≈ 2.765 đ
|
3.137.677.169 USD |
27.752.119.700 (56%)
Tổng: 50.001.806.812
|
41.508.925 USD
|
▲ 0.49% | -0% | |
25 |
![]() 05/2014
|
XMR |
147,24 USD
≈ 3.601.607 đ
|
2.700.322.893 USD |
18.339.009
|
54.162.908 USD
|
▲ 0.34% | 3% | |
26 |
![]() 03/2019
|
ATOM |
7,33 USD
≈ 179.303 đ
|
2.692.077.776 USD |
367.244.673
|
44.223.335 USD
|
▲ 1.25% | 3% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
4,56 USD
≈ 111.506 đ
|
2.632.669.861 USD |
577.501.031 (58%)
Tổng: 1.000.000.000
|
61.224.777 USD
|
▲ 2.19% | 7% | |
28 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
43,47 USD
≈ 1.063.184 đ
|
2.607.973.612 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.446.869 USD
|
▲ 1.07% | 2% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.465 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 07/2016
|
ETC |
16,44 USD
≈ 402.145 đ
|
2.355.761.505 USD |
143.286.379 (68%)
Tổng: 210.700.000
|
125.763.413 USD
|
▲ 2.43% | 8% | |
31 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.471 đ
|
2.260.548.921 USD |
2.259.538.504
|
821.014.393 USD
|
▲ 0.01% | 0% | |
32 |
![]() 09/2019
|
HBAR |
0,050515471 USD
≈ 1.236 đ
|
1.689.313.972 USD |
33.441.516.807 (67%)
Tổng: 50.000.000.000
|
25.482.514 USD
|
▲ 1.11% | 0% | |
33 |
![]() 12/2017
|
FIL |
3,38 USD
≈ 82.566 đ
|
1.530.349.914 USD |
453.364.274 (23%)
Tổng: 1.961.321.338
|
58.604.700 USD
|
▲ 1.07% | 4% | |
34 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.538 USD
≈ 37.615.542 đ
|
1.503.439.155 USD |
977.631 (97%)
Tổng: 1.005.577
|
81.053.962 USD
|
▲ 1.88% | 21% | |
35 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,67 USD
≈ 40.802 đ
|
1.485.047.349 USD |
890.256.959 (89%)
Tổng: 1.000.000.000
|
34.966.667 USD
|
▼ -1.36% | 12% | |
36 |
![]() 03/2021
|
ICP |
3,25 USD
≈ 79.455 đ
|
1.446.746.552 USD |
445.375.329 (88%)
Tổng: 506.565.327
|
13.733.899 USD
|
▲ 1.82% | 10% | |
37 |
![]() 10/2022
|
APT |
5,56 USD
≈ 135.982 đ
|
1.322.785.792 USD |
237.938.558 (22%)
Tổng: 1.057.960.300
|
100.074.303 USD
|
▲ 2.09% | 5% | |
38 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0511265508 USD
≈ 1.251 đ
|
1.291.610.754 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
5.146.200 USD
|
▲ 0.87% | 1% | |
39 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,39 USD
≈ 9.635 đ
|
1.274.451.153 USD |
3.235.375.850 (52%)
Tổng: 6.219.316.768
|
25.343.842 USD
|
▼ -1.07% | -1% | |
40 |
![]() 08/2017
|
VET |
0,0173003153 USD
≈ 423 đ
|
1.257.984.069 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
24.948.382 USD
|
▼ -0.22% | 3% | |
41 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,95 USD
≈ 23.138 đ
|
1.206.074.755 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
142.658.928 USD
|
▲ 3.01% | 15% | |
42 |
![]() 08/2020
|
NEAR |
1,15 USD
≈ 28.052 đ
|
1.118.646.939 USD |
975.417.563 (98%)
Tổng: 1.000.000.000
|
33.345.711 USD
|
▲ 0.35% | 3% | |
43 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,39 USD
≈ 33.883 đ
|
1.106.147.941 USD |
798.517.235 (19%)
Tổng: 4.294.967.296
|
80.657.992 USD
|
▲ 3.41% | 7% | |
44 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
90,13 USD
≈ 2.204.554 đ
|
1.088.103.086 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.108.666 USD
|
▼ -0.29% | 0% | |
45 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
69,07 USD
≈ 1.689.529 đ
|
1.006.988.821 USD |
14.578.587 (91%)
Tổng: 16.000.000
|
71.588.817 USD
|
▲ 0.95% | 11% | |
46 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0909700172 USD
≈ 2.225 đ
|
839.924.507 USD |
9.232.981.734 (86%)
Tổng: 10.762.567.466
|
22.238.728 USD
|
▲ 2.88% | 4% | |
47 |
![]() 06/2019
|
ALGO |
0,10 USD
≈ 2.536 đ
|
811.942.005 USD |
7.832.290.800 (78%)
Tổng: 10.000.000.000
|
18.517.381 USD
|
▼ -0.97% | 2% | |
48 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.415 đ
|
726.891.464 USD |
728.225.541
|
15.415.182 USD
|
▼ -0.03% | -0% | |
49 |
![]() 10/2019
|
STX |
0,50 USD
≈ 12.260 đ
|
707.466.028 USD |
1.411.490.589 (78%)
Tổng: 1.818.000.000
|
30.410.377 USD
|
▲ 5.03% | 6% | |
50 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,60 USD
≈ 14.785 đ
|
705.581.211 USD |
1.167.293.573 (58%)
Tổng: 2.000.000.000
|
18.534.332 USD
|
▲ 2.46% | 3% | |
51 |
![]() 04/2018
|
XDC |
0,0505728605 USD
≈ 1.237 đ
|
701.296.588 USD |
13.867.054.023 (37%)
Tổng: 37.705.012.699
|
7.336.671 USD
|
▲ 2.43% | -0% | |
52 |
![]() 09/2020
|
EGLD |
25,67 USD
≈ 627.848 đ
|
668.011.974 USD |
26.024.729 (83%)
Tổng: 31.415.926
|
11.025.022 USD
|
▲ 0.71% | 3% | |
53 |
![]() 10/2017
|
XTZ |
0,70 USD
≈ 17.014 đ
|
664.013.158 USD |
954.587.635 (98%)
Tổng: 975.609.990
|
9.568.906 USD
|
▲ 1.82% | 5% | |
54 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,69 USD
≈ 114.802 đ
|
663.239.423 USD |
141.310.958 (52%)
Tổng: 270.000.000
|
20.888.810 USD
|
▲ 2.51% | 4% | |
55 |
![]() 01/2018
|
THETA |
0,66 USD
≈ 16.158 đ
|
660.601.556 USD |
1.000.000.000
|
7.945.182 USD
|
▲ 2.46% | 5% | |
56 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
7,87 USD
≈ 192.537 đ
|
659.283.521 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
26.556.208 USD
|
▲ 3.03% | 13% | |
57 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,32 USD
≈ 7.758 đ
|
654.903.998 USD |
2.064.931.926 (69%)
Tổng: 3.000.000.000
|
33.689.276 USD
|
▲ 1.88% | 5% | |
58 |
![]() 07/2017
|
EOS |
0,59 USD
≈ 14.462 đ
|
652.868.080 USD |
1.104.228.576
|
41.111.992 USD
|
▲ 1.72% | 2% | |
59 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
RUNE * |
1,94 USD
≈ 47.363 đ
|
650.635.958 USD |
336.013.596 (67%)
Tổng: 500.000.000
|
172.910.427 USD
|
▼ -0.68% | 15% | |
60 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,45 USD
≈ 11.046 đ
|
632.258.439 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
13.490.977 USD
|
▼ -0.03% | -0% | |
61 |
![]() 11/2018
|
BSV |
31,86 USD
≈ 779.234 đ
|
613.768.973 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
13.688.299 USD
|
▲ 1.16% | 2% | |
62 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 7.739 đ
|
598.996.696 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
27.346.077 USD
|
▲ 1.49% | 6% | |
63 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
1,61 USD
≈ 39.358 đ
|
598.423.496 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
18.824.826 USD
|
▲ 5.27% | 3% | |
64 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,13 USD
≈ 52.176 đ
|
577.143.380 USD |
270.562.328 (84%)
Tổng: 323.506.696
|
22.413.822 USD
|
▲ 1.94% | 8% | |
65 |
![]() 10/2018
|
FTM |
0,20 USD
≈ 5.013 đ
|
574.635.035 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
34.376.861 USD
|
▲ 2.17% | 8% | |
66 |
![]() 09/2016
|
NEO |
7,53 USD
≈ 184.200 đ
|
531.203.618 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
17.412.226 USD
|
▲ 2.56% | 2% | |
67 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 15.644 đ
|
517.090.600 USD |
808.470.818
|
10.842.619 USD
|
▲ 1.34% | 3% | |
68 |
![]() 07/2021
|
XEC |
0,0000249651 USD
≈ 0,6106 đ
|
487.158.052 USD |
19.513.592.173.093 (93%)
Tổng: 21.000.000.000.000
|
5.241.016 USD
|
▲ 1.41% | 3% | |
69 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.351 đ
|
483.890.064 USD |
486.062.949
|
1.659.970 USD
|
▲ 0.25% | 1% | |
70 |
![]() 01/2021
|
FLOW |
0,46 USD
≈ 11.258 đ
|
476.940.690 USD |
1.036.200.000 (71%)
Tổng: 1.456.068.361
|
14.680.377 USD
|
▲ 1.28% | 3% | |
71 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0633419501 USD
≈ 1.549 đ
|
472.916.057 USD |
7.466.079.839 (84%)
Tổng: 8.888.888.888
|
48.019.773 USD
|
▲ 2.31% | 9% | |
72 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.871 USD
≈ 45.775.881 đ
|
463.969.135 USD |
247.918
|
2.298.722 USD
|
▲ 0.10% | -2% | |
73 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
1.870 USD
≈ 45.739.984 đ
|
460.997.708 USD |
246.524
|
1.406.677 USD
|
▲ 1.38% | -3% | |
74 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 30.590 đ
|
460.969.827 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
41.995.539 USD
|
▲ 0.48% | 12% | |
75 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,52 USD
≈ 12.742 đ
|
455.996.375 USD |
875.372.618 (27%)
Tổng: 3.303.030.299
|
21.221.043 USD
|
▼ -2.66% | -0% | |
76 |
![]() 10/2016
|
ZEC |
27,40 USD
≈ 670.130 đ
|
447.345.079 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
34.884.511 USD
|
▲ 1.19% | 3% | |
77 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
4,62 USD
≈ 112.915 đ
|
446.548.513 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
705.953 USD
|
▲ 0.55% | 3% | |
78 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
22,32 USD
≈ 545.947 đ
|
441.226.795 USD |
19.768.220
|
3.292.874 USD
|
▲ 0.35% | 4% | |
79 |
![]() 11/2020
|
CFX |
0,13 USD
≈ 3.241 đ
|
432.958.685 USD |
3.267.205.016 (62%)
Tổng: 5.278.164.274
|
14.487.867 USD
|
▲ 1.83% | 6% | |
80 |
![]() 06/2017
|
MIOTA |
0,15 USD
≈ 3.780 đ
|
429.501.691 USD |
2.779.530.283
|
3.558.647 USD
|
▲ 2.15% | 3% | |
81 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 60.374 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
82 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
5,75 USD
≈ 140.579 đ
|
426.363.195 USD |
74.185.142 (74%)
Tổng: 99.681.496
|
20.959.935 USD
|
▼ -0.83% | 6% | |
83 |
![]() 07/2022 / SUI Blockchain
|
SUI * |
0,48 USD
≈ 11.760 đ
|
413.647.114 USD |
860.392.960 (9%)
Tổng: 10.000.000.000
|
52.801.580 USD
|
▲ 1.91% | 8% | |
84 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,39 USD
≈ 58.491 đ
|
387.947.978 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
6.840.983 USD
|
▼ -0.73% | -3% | |
85 |
![]() 03/2021
|
MINA |
0,39 USD
≈ 9.544 đ
|
381.266.218 USD |
977.123.768 (91%)
Tổng: 1.079.537.933
|
5.958.270 USD
|
▲ 2.49% | 2% | |
86 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
42,02 USD
≈ 1.027.732 đ
|
380.592.047 USD |
9.058.080 (96%)
Tổng: 9.447.602
|
17.716.240 USD
|
▲ 5.10% | 24% | |
87 |
![]() 03/2020
|
KLAY |
0,12 USD
≈ 2.887 đ
|
375.540.590 USD |
3.182.086.694 (55%)
Tổng: 5.775.520.408
|
5.298.155 USD
|
▲ 1.86% | 4% | |
88 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
47,26 USD
≈ 1.155.882 đ
|
373.528.435 USD |
7.904.357 (79%)
Tổng: 10.000.000
|
50.130.944 USD
|
▲ 0.59% | 18% | |
89 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000003893 USD
≈ 0,0095 đ
|
370.362.863 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
10.971.932 USD
|
▲ 0.46% | 2% | |
90 |
![]() 07/2019
|
LUNC |
0,0000634592 USD
≈ 1,5522 đ
|
368.548.144 USD |
5.807.636.302.001 (85%)
Tổng: 6.833.658.572.286
|
13.012.250 USD
|
▲ 0.31% | 2% | |
91 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
1,99 USD
≈ 48.597 đ
|
365.103.923 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
21.258.929 USD
|
▲ 0.95% | 4% | |
92 |
![]() 07/2020
|
CSPR |
0,0321125376 USD
≈ 785 đ
|
364.693.150 USD |
11.356.721.629 (94%)
Tổng: 12.050.567.823
|
2.729.276 USD
|
▲ 1.06% | -1% | |
93 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,014841091 USD
≈ 363 đ
|
363.754.627 USD |
24.509.965.360 (49%)
Tổng: 50.000.000.000
|
40.662.248 USD
|
▲ 3.83% | 11% | |
94 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
3,75 USD
≈ 91.649 đ
|
359.863.214 USD |
96.043.450 (32%)
Tổng: 300.000.000
|
528.081 USD
|
▲ 0.02% | -3% | |
95 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,79 USD
≈ 19.298 đ
|
328.712.289 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
7.195.805 USD
|
▲ 0.98% | 2% | |
96 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003295 USD
≈ 0,0081 đ
|
326.260.479 USD |
990.105.683.025.580 (99%)
Tổng: 999.990.000.000.000
|
7.062.472 USD
|
▼ -0.05% | 5% | |
97 |
![]() 02/2014
|
DASH |
27,72 USD
≈ 677.926 đ
|
318.113.630 USD |
11.477.743 (61%)
Tổng: 18.900.000
|
34.410.782 USD
|
▼ -1.39% | 3% | |
98 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,18 USD
≈ 4.424 đ
|
317.372.914 USD |
1.754.755.874 (78%)
Tổng: 2.250.658.858
|
7.415.393 USD
|
▲ 3.06% | 9% | |
99 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,56 USD
≈ 13.727 đ
|
314.275.279 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
1.147.101 USD
|
▲ 0.73% | 1% | |
100 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000007889 USD
≈ 0,0193 đ
|
309.093.996 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
71.961.783 USD
|
▲ 1.34% | 17% | |
101 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.464 đ
|
301.060.651 USD |
301.016.215
|
279.163 USD
|
▲ 0.12% | 0% | |
102 |
![]() 05/2020
|
AR |
4,35 USD
≈ 106.503 đ
|
284.998.494 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
4.087.449 USD
|
▲ 1.71% | 5% | |
103 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0432329149 USD
≈ 1.057 đ
|
282.841.294 USD |
6.542.267.493 (65%)
Tổng: 10.000.000.000
|
7.543.658 USD
|
▲ 3.61% | 3% | |
104 |
![]() 01/2018
|
ZIL |
0,0177528612 USD
≈ 434 đ
|
281.697.066 USD |
15.867.699.447 (88%)
Tổng: 18.134.364.167
|
12.116.698 USD
|
▼ -0.20% | 4% | |
105 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.660 đ
|
280.881.380 USD |
1.031.553.683 (69%)
Tổng: 1.500.000.000
|
14.786.952 USD
|
▲ 1.45% | 6% | |
106 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,18 USD
≈ 4.455 đ
|
271.380.830 USD |
1.489.973.010 (99%)
Tổng: 1.500.000.000
|
97.498.690 USD
|
▲ 1.68% | 4% | |
107 |
![]() 12/2020
|
FLR |
0,0110234359 USD
≈ 270 đ
|
266.722.403 USD |
24.195.940.750 (24%)
Tổng: 100.559.787.198
|
3.131.966 USD
|
▲ 0.40% | -1% | |
108 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,17 USD
≈ 28.676 đ
|
266.371.979 USD |
227.211.750 (30%)
Tổng: 750.000.000
|
13.305.740 USD
|
▼ -0.14% | 2% | |
109 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
102,36 USD
≈ 2.503.663 đ
|
265.063.589 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
7.966.177 USD
|
▲ 0.03% | 3% | |
110 |
![]() 10/2021
|
ASTR |
0,049164502 USD
≈ 1.203 đ
|
260.081.545 USD |
5.290.027.043 (67%)
Tổng: 7.915.282.797
|
3.798.400 USD
|
▲ 1.36% | -3% | |
111 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,10 USD
≈ 75.832 đ
|
250.562.572 USD |
80.820.157 (81%)
Tổng: 100.000.000
|
3.339.840 USD
|
▼ -1.91% | 5% | |
112 |
![]() 05/2017
|
QTUM |
2,36 USD
≈ 57.733 đ
|
247.257.490 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
45.288.752 USD
|
▲ 5.66% | 7% | |
113 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,19 USD
≈ 4.542 đ
|
247.256.434 USD |
1.331.648.783 (97%)
Tổng: 1.374.513.896
|
10.109.558 USD
|
▲ 2.76% | 7% | |
114 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,58 USD
≈ 14.308 đ
|
246.165.164 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
3.235.402 USD
|
▲ 3.93% | 3% | |
115 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
8,26 USD
≈ 202.083 đ
|
245.379.238 USD |
29.700.493 (30%)
Tổng: 100.000.000
|
16.383.786 USD
|
▲ 4.59% | 10% | |
116 |
![]() 04/2015
|
XEM |
0,0265464309 USD
≈ 649 đ
|
238.917.878 USD |
8.999.999.999
|
2.789.045 USD
|
▲ 0.74% | 2% | |
117 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,19 USD
≈ 4.673 đ
|
236.088.602 USD |
1.235.745.221 (62%)
Tổng: 2.000.000.000
|
15.761.803 USD
|
▲ 2.84% | 7% | |
118 |
![]() 04/2021
|
XCH |
27,33 USD
≈ 668.452 đ
|
235.499.063 USD |
8.617.383 (29%)
Tổng: 29.617.383
|
2.864.176 USD
|
▲ 1.82% | 1% | |
119 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,36 USD
≈ 8.815 đ
|
235.349.698 USD |
653.058.951 (65%)
Tổng: 1.000.000.000
|
4.422.310 USD
|
▼ -0.80% | -3% | |
120 |
![]() 05/2020
|
CELO |
0,46 USD
≈ 11.157 đ
|
234.947.231 USD |
515.094.127 (52%)
Tổng: 1.000.000.000
|
6.852.620 USD
|
▲ 1.06% | -0% | |
121 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,23 USD
≈ 5.597 đ
|
228.822.671 USD |
1.000.000.000
|
10.357.014 USD
|
▲ 2.11% | 1% | |
122 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,26 USD
≈ 55.166 đ
|
227.134.783 USD |
100.709.834 (10%)
Tổng: 1.000.000.000
|
1.563.697 USD
|
▼ -1.55% | 3% | |
123 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,71 USD
≈ 41.856 đ
|
225.856.952 USD |
131.986.886 (1%)
Tổng: 10.000.000.000
|
96.977.186 USD
|
▼ -2.45% | 8% | |
124 |
![]() 10/2017
|
BTG |
12,79 USD
≈ 312.728 đ
|
223.920.526 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.001.552 USD
|
▲ 0.78% | 1% | |
125 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
2,71 USD
≈ 66.221 đ
|
222.303.540 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
34.893.016 USD
|
▲ 1.45% | 3% | |
126 |
![]() 08/2023
|
SEI |
0,12 USD
≈ 3.006 đ
|
221.179.507 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
21.696.398 USD
|
▲ 1.95% | 2% | |
127 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0245168391 USD
≈ 600 đ
|
218.250.863 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
49.866.031 USD
|
▼ -2.91% | 8% | |
128 |
![]() 03/2019
|
TFUEL |
0,0343493913 USD
≈ 840 đ
|
216.308.730 USD |
6.297.308.982
|
3.281.087 USD
|
▲ 0.42% | 2% | |
129 |
![]() 06/2020
|
HNT |
1,49 USD
≈ 36.438 đ
|
214.419.409 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
925.709 USD
|
▼ -0.97% | 1% | |
130 |
![]() 02/2016
|
DCR |
13,77 USD
≈ 336.699 đ
|
213.800.426 USD |
15.531.851 (74%)
Tổng: 21.000.000
|
873.562 USD
|
▲ 0.34% | 4% | |
131 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
3,14 USD
≈ 76.871 đ
|
205.438.044 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
27.445.547 USD
|
▼ -0.48% | -4% | |
132 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
5,13 USD
≈ 125.451 đ
|
205.305.287 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
7.005.211 USD
|
▲ 1.43% | 6% | |
133 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0203167816 USD
≈ 497 đ
|
203.167.816 USD |
10.000.000.000
|
11.704.036 USD
|
▲ 2.05% | 2% | |
134 |
![]() 03/2018
|
RVN |
0,0155617069 USD
≈ 381 đ
|
202.780.232 USD |
13.030.719.140 (62%)
Tổng: 21.000.000.000
|
4.504.274 USD
|
▲ 2.98% | 4% | |
135 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,33 USD
≈ 8.040 đ
|
201.516.398 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
9.028.991 USD
|
▲ 1.80% | 1% | |
136 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 3.945 đ
|
192.641.584 USD |
1.194.377.096 (22%)
Tổng: 5.406.543.786
|
12.403.295 USD
|
▲ 1.68% | 5% | |
137 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,49 USD
≈ 11.882 đ
|
191.597.254 USD |
394.415.206 (93%)
Tổng: 424.999.998
|
134.390.592 USD
|
▲ 15.55% | 45% | |
138 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
6,55 USD
≈ 160.120 đ
|
191.095.667 USD |
29.191.813
|
82.048.932 USD
|
▲ 18.62% | 19% | |
139 |
![]() 05/2022
|
LUNA |
0,49 USD
≈ 11.893 đ
|
189.311.353 USD |
389.362.197 (39%)
Tổng: 1.004.262.701
|
39.990.935 USD
|
▼ -1.42% | 17% | |
140 |
![]() 03/2019
|
FET |
0,23 USD
≈ 5.638 đ
|
187.298.833 USD |
812.595.922 (70%)
Tổng: 1.152.997.575
|
20.234.296 USD
|
▲ 4.43% | 6% | |
141 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,81 USD
≈ 19.887 đ
|
186.939.090 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
3.529.523 USD
|
▼ -1.81% | 3% | |
142 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,18 USD
≈ 4.507 đ
|
184.258.662 USD |
1.000.000.000
|
4.215.214 USD
|
▲ 0.62% | 4% | |
143 |
![]() 10/2020
|
AKT |
0,83 USD
≈ 20.387 đ
|
182.691.659 USD |
219.195.329 (56%)
Tổng: 388.539.008
|
923.557 USD
|
▲ 2.47% | -6% | |
144 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0010562367 USD
≈ 26 đ
|
181.791.470 USD |
172.112.440.394 (97%)
Tổng: 177.619.433.541
|
9.296.468 USD
|
▲ 1.58% | 1% | |
145 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
5.420 USD
≈ 132.580.982 đ
|
179.865.508 USD |
33.184 (91%)
Tổng: 36.666
|
14.464.683 USD
|
▲ 4.03% | 5% | |
146 |
![]() 06/2016
|
WAVES |
1,59 USD
≈ 38.975 đ
|
179.470.127 USD |
112.633.168
|
22.627.810 USD
|
▲ 2.61% | 2% | |
147 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.481 đ
|
176.805.849 USD |
965.080.098 (32%)
Tổng: 3.000.000.000
|
11.907.489 USD
|
▲ 2.96% | 4% | |
148 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
3,36 USD
≈ 82.123 đ
|
176.110.087 USD |
52.453.490 (55%)
Tổng: 96.150.704
|
4.127.741 USD
|
▼ -0.28% | 7% | |
149 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000186274 USD
≈ 0,4556 đ
|
176.086.628 USD |
9.453.085.904.597 (95%)
Tổng: 9.942.172.791.386
|
74.608.622 USD
|
▼ -0.48% | 18% | |
150 |
![]() 01/2022
|
GLMR |
0,23 USD
≈ 5.669 đ
|
174.341.461 USD |
752.165.601 (69%)
Tổng: 1.086.713.407
|
13.672.741 USD
|
▲ 0.68% | 38% | |
151 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0035462998 USD
≈ 87 đ
|
173.555.913 USD |
48.939.999.999 (98%)
Tổng: 50.000.000.000
|
21.038.355 USD
|
▼ -0.65% | -4% | |
152 |
![]() 10/2017
|
ICX |
0,18 USD
≈ 4.380 đ
|
173.362.255 USD |
968.225.008
|
2.833.175 USD
|
▲ 0.72% | -0% | |
153 |
![]() 08/2015
|
SC |
0,0031185457 USD
≈ 76 đ
|
172.160.891 USD |
55.205.505.308 (100%)
Tổng: 55.228.065.000
|
5.363.114 USD
|
▲ 1.70% | 5% | |
154 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0187194903 USD
≈ 458 đ
|
171.784.071 USD |
9.176.749.390 (92%)
Tổng: 10.000.000.000
|
4.612.982 USD
|
▲ 1.56% | 3% | |
155 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.709 đ
|
169.848.070 USD |
1.119.977.190 (93%)
Tổng: 1.207.699.558
|
3.210.253 USD
|
▲ 1.06% | 2% | |
156 |
![]() 08/2019
|
SXP |
0,29 USD
≈ 7.156 đ
|
169.514.793 USD |
579.459.021
|
8.544.299 USD
|
▲ 0.75% | -1% | |
157 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
16,80 USD
≈ 411.024 đ
|
168.039.076 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
4.840.947 USD
|
▲ 3.62% | 6% | |
158 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,20 USD
≈ 4.797 đ
|
166.214.977 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
6.826.240 USD
|
▲ 1.97% | 5% | |
159 |
![]() 12/2019
|
KSM |
19,38 USD
≈ 474.132 đ
|
164.184.126 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
6.854.514 USD
|
▲ 0.73% | 3% | |
160 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,13 USD
≈ 3.278 đ
|
163.428.858 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
85.472.735 USD
|
▼ -1.16% | 55% | |
161 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,24 USD
≈ 5.884 đ
|
160.456.059 USD |
666.996.892 (67%)
Tổng: 1.000.000.000
|
8.911.112 USD
|
▲ 1.55% | 18% | |
162 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,17 USD
≈ 28.727 đ
|
157.965.368 USD |
134.503.168 (97%)
Tổng: 138.903.168
|
5.331.493 USD
|
▲ 0.96% | 13% | |
163 |
![]() 09/2021
|
OSMO |
0,31 USD
≈ 7.690 đ
|
154.873.787 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
3.413.021 USD
|
▲ 0.17% | -3% | |
164 |
![]() 03/2018
|
ONT |
0,17 USD
≈ 4.259 đ
|
152.398.538 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
5.722.532 USD
|
▲ 2.34% | 2% | |
165 |
![]() 03/2020
|
HIVE |
0,30 USD
≈ 7.415 đ
|
151.800.417 USD |
500.749.243
|
1.419.451 USD
|
▲ 0.50% | 1% | |
166 |
![]() 05/2018
|
IOTX |
0,0159163294 USD
≈ 389 đ
|
150.313.256 USD |
9.443.964.892 (94%)
Tổng: 10.000.000.000
|
1.935.493 USD
|
▲ 3.80% | 5% | |
167 |
![]() 12/2017
|
WAXP |
0,0442058694 USD
≈ 1.081 đ
|
148.683.642 USD |
3.363.436.661 (83%)
Tổng: 4.056.529.096
|
28.250.262 USD
|
▼ -1.48% | 6% | |
168 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
40,79 USD
≈ 997.771 đ
|
147.300.431 USD |
3.611.017 (37%)
Tổng: 9.634.960
|
4.116.581 USD
|
▲ 0.85% | 4% | |
169 |
![]() 08/2022
|
ETHW |
1,36 USD
≈ 33.318 đ
|
146.862.992 USD |
107.818.999
|
4.444.041 USD
|
▲ 1.23% | 4% | |
170 |
![]() 10/2021 / Ethereum Blockchain
|
MC * |
0,33 USD
≈ 8.131 đ
|
144.523.666 USD |
434.740.959 (65%)
Tổng: 669.811.161
|
3.344.638 USD
|
▼ -0.34% | -2% | |
171 |
![]() 01/2018
|
IOST |
0,007533522 USD
≈ 184 đ
|
140.943.867 USD |
18.708.894.189
|
6.462.828 USD
|
▲ 2.59% | 4% | |
172 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,61 USD
≈ 14.899 đ
|
140.829.867 USD |
231.202.974 (92%)
Tổng: 250.000.000
|
10.256.412 USD
|
▲ 0.59% | 4% | |
173 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,34 USD
≈ 8.221 đ
|
140.405.510 USD |
417.760.618 (38%)
Tổng: 1.100.729.262
|
18.094.753 USD
|
▼ -0.24% | -0% | |
174 |
![]() 06/2019
|
ONE |
0,0099750709 USD
≈ 244 đ
|
135.316.707 USD |
13.565.488.257 (96%)
Tổng: 14.061.988.257
|
5.661.172 USD
|
▲ 1.99% | 4% | |
175 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,55 USD
≈ 13.572 đ
|
131.938.482 USD |
237.789.842 (68%)
Tổng: 347.714.007
|
23.886.116 USD
|
▲ 0.96% | 19% | |
176 |
![]() 03/2018
|
TOMO |
1,31 USD
≈ 32.007 đ
|
126.705.987 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
7.108.084 USD
|
▲ 0.01% | 2% | |
177 |
![]() 09/2020
|
USTC |
0,0128605282 USD
≈ 315 đ
|
125.869.446 USD |
9.787.268.701 (100%)
Tổng: 9.793.265.391
|
3.205.327 USD
|
▲ 0.63% | 0% | |
178 |
![]() 05/2020
|
KDA |
0,48 USD
≈ 11.832 đ
|
120.632.978 USD |
249.380.843 (25%)
Tổng: 1.000.000.000
|
1.531.782 USD
|
▼ -0.35% | 3% | |
179 |
![]() 11/2019
|
CKB |
0,0028235699 USD
≈ 69 đ
|
119.717.751 USD |
42.399.429.630 (99%)
Tổng: 43.038.422.651
|
1.257.249 USD
|
▲ 1.91% | 5% | |
180 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,69 USD
≈ 16.906 đ
|
118.095.383 USD |
170.867.859 (68%)
Tổng: 252.301.550
|
15.601.761 USD
|
▼ -0.01% | 1% | |
181 |
![]() 08/2020
|
CFG |
0,33 USD
≈ 7.988 đ
|
117.653.410 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
293.161 USD
|
▲ 4.74% | 9% | |
182 |
![]() 06/2017
|
ZEN |
8,10 USD
≈ 198.106 đ
|
114.864.699 USD |
14.182.263 (68%)
Tổng: 21.000.000
|
4.810.040 USD
|
▲ 4.22% | 10% | |
183 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0587821017 USD
≈ 1.438 đ
|
114.179.547 USD |
1.942.420.283
|
14.115.468 USD
|
▼ -1.36% | 4% | |
184 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0228960863 USD
≈ 560 đ
|
114.007.688 USD |
4.979.352.671 (71%)
Tổng: 7.000.000.000
|
4.828.898 USD
|
▲ 2.02% | 5% | |
185 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,11 USD
≈ 2.782 đ
|
113.038.844 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.276.590 USD
|
▲ 1.49% | 1% | |
186 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,29 USD
≈ 31.572 đ
|
112.191.882 USD |
86.918.666 (43%)
Tổng: 200.000.000
|
6.937.169 USD
|
▼ -1.10% | -2% | |
187 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0156436368 USD
≈ 383 đ
|
106.510.531 USD |
6.808.553.031 (68%)
Tổng: 10.000.000.000
|
6.762.802 USD
|
▲ 2.76% | 3% | |
188 |
![]() 02/2014
|
DGB |
0,0064399647 USD
≈ 158 đ
|
106.498.367 USD |
16.537.104.136 (79%)
Tổng: 21.000.000.000
|
1.912.628 USD
|
▲ 2.42% | 0% | |
189 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
1,42 USD
≈ 34.806 đ
|
105.561.103 USD |
74.182.986 (64%)
Tổng: 115.505.194
|
4.562.764 USD
|
▲ 0.72% | 4% | |
190 |
![]() 08/2018
|
FLUX |
0,33 USD
≈ 8.027 đ
|
104.601.536 USD |
318.753.694 (72%)
Tổng: 440.000.000
|
4.537.692 USD
|
▲ 1.96% | 1% | |
191 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
0,72 USD
≈ 17.696 đ
|
104.139.399 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
576.540 USD
|
▼ -0.10% | -1% | |
192 |
![]() 12/2020
|
MOB |
0,51 USD
≈ 12.571 đ
|
100.364.963 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
500.092 USD
|
▼ -0.02% | -3% | |
193 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,15 USD
≈ 28.142 đ
|
99.432.698 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
5.094.604 USD
|
▲ 1.80% | 4% | |
194 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,48 USD
≈ 11.854 đ
|
99.031.927 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
7.967.627 USD
|
▲ 3.99% | 6% | |
195 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,13 USD
≈ 3.253 đ
|
98.743.144 USD |
742.552.410 (74%)
Tổng: 1.000.000.000
|
3.596.309 USD
|
▲ 2.73% | 5% | |
196 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0019424689 USD
≈ 48 đ
|
98.288.926 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
3.864.750 USD
|
▲ 3.43% | 5% | |
197 |
![]() 04/2016
|
LSK |
0,76 USD
≈ 18.635 đ
|
98.202.449 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
3.895.991 USD
|
▲ 0.60% | 2% | |
198 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0125449809 USD
≈ 307 đ
|
97.141.107 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
2.363.240 USD
|
▲ 1.37% | 5% | |
199 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,04 USD
≈ 25.338 đ
|
96.967.427 USD |
93.606.755 (94%)
Tổng: 100.000.000
|
50.502.718 USD
|
▲ 13.57% | 23% | |
200 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,36 USD
≈ 8.909 đ
|
94.148.114 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
1.705.758 USD
|
▲ 0.50% | 3% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.