Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11257 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4229) - Tron10 (12) - Polygon (347) - Base (268) - BNB Smart Chain (BEP20) (2245) - Solana (1333) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (167) - Tron20 (107) - Klaytn (58) - Chiliz (49) - TON (81) - Neo (6) - EOS (10) - Fantom (58) - Tron (122) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2337) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (23) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
13/09/2024 14:27
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
57.777 USD
≈ 1.429.972.975 đ
|
1.141.291.013.343 USD |
19.753.487 (94%)
Tổng: 21.000.000
|
30.225.176.878 USD
|
▼ -0.28% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.340 USD
≈ 57.908.546 đ
|
281.546.985.098 USD |
120.332.633
|
10.768.809.690 USD
|
▼ -0.83% | -2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.752 đ
|
118.386.853.057 USD |
118.377.416.457 (98%)
Tổng: 120.237.807.294
|
45.068.697.296 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
539,31 USD
≈ 13.347.822 đ
|
78.703.167.042 USD |
145.934.172
|
1.634.256.880 USD
|
▼ -0.52% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
133,96 USD
≈ 3.315.491 đ
|
62.713.694.210 USD |
468.155.062 (80%)
Tổng: 584.453.516
|
1.312.037.738 USD
|
▼ -0.52% | 3% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.753 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.750 đ
|
35.398.885.830 USD |
35.398.207.615
|
5.039.814.753 USD
|
▼ -0.01% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,57 USD
≈ 14.069 đ
|
32.051.351.773 USD |
56.386.022.594 (56%)
Tổng: 100.000.000.000
|
1.767.925.286 USD
|
▲ 5.79% | 5% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,10 USD
≈ 2.550 đ
|
15.033.831.909 USD |
145.935.796.384
|
449.995.104 USD
|
▲ 0.77% | 4% | |
| 10 |
Toncoin
08/2021
|
TON |
5,48 USD
≈ 135.751 đ
|
13.892.683.817 USD |
2.532.901.214 (50%)
Tổng: 5.111.743.242
|
302.908.255 USD
|
▲ 1.80% | 12% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.735 đ
|
13.086.282.874 USD |
86.705.052.638 (100%)
Tổng: 86.705.102.952
|
268.825.675 USD
|
▼ -1.73% | 1% | |
| 12 |
Cardano
10/2017
|
ADA |
0,36 USD
≈ 8.817 đ
|
12.810.770.608 USD |
35.960.643.044 (80%)
Tổng: 45.000.000.000
|
223.877.614 USD
|
▲ 0.35% | 10% | |
| 13 |
Avalanche
07/2020
|
AVAX |
23,71 USD
≈ 586.889 đ
|
9.612.357.486 USD |
405.367.974 (57%)
Tổng: 715.748.719
|
179.316.174 USD
|
▲ 0.69% | 9% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000013427 USD
≈ 0,3323 đ
|
7.912.097.654 USD |
589.269.560.008.440 (100%)
Tổng: 589.518.444.649.950
|
114.142.010 USD
|
▲ 0.34% | 0% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
10,67 USD
≈ 264.012 đ
|
6.486.685.902 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
166.215.867 USD
|
▲ 0.95% | 6% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
328,22 USD
≈ 8.123.529 đ
|
6.485.751.907 USD |
19.760.175 (94%)
Tổng: 21.000.000
|
158.285.761 USD
|
▼ -2.18% | 6% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,29 USD
≈ 106.247 đ
|
6.407.840.282 USD |
1.492.686.017
|
82.149.333 USD
|
▲ 1.95% | 6% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.752 đ
|
5.365.889.728 USD |
5.365.382.703
|
45.072.676 USD
|
▼ -0.01% | 0% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,70 USD
≈ 141.198 đ
|
5.279.842.116 USD |
925.480.768 (94%)
Tổng: 985.239.504
|
2.783.973 USD
|
▼ -1.19% | 3% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
4,18 USD
≈ 103.357 đ
|
4.714.598.850 USD |
1.128.964.323 (93%)
Tổng: 1.210.098.114
|
223.089.642 USD
|
▲ 1.10% | 13% | |
| 21 |
Litecoin
04/2013
|
LTC |
62,97 USD
≈ 1.558.399 đ
|
4.720.419.929 USD |
74.968.225 (89%)
Tổng: 84.000.000
|
221.552.272 USD
|
▲ 1.32% | -4% | |
| 22 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.042 đ
|
4.029.784.338 USD |
24.678.190.871 (86%)
Tổng: 28.704.026.601
|
38.073.963 USD
|
▼ -3.86% | 11% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,70 USD
≈ 165.710 đ
|
4.018.614.074 USD |
600.210.150 (60%)
Tổng: 1.000.000.000
|
91.959.484 USD
|
▼ -1.32% | 7% | |
| 24 |
Internet Computer
03/2021
|
ICP |
8,29 USD
≈ 205.138 đ
|
3.894.742.040 USD |
469.902.908 (90%)
Tổng: 522.383.724
|
76.761.197 USD
|
▼ -2.00% | 15% | |
| 25 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,34 USD
≈ 33.114 đ
|
3.371.612.012 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
369.448.627 USD
|
▼ -6.15% | 25% | |
| 26 |
Monero
05/2014
|
XMR |
169,86 USD
≈ 4.204.134 đ
|
3.133.437.888 USD |
18.446.744
|
50.502.825 USD
|
▼ -0.46% | -2% | |
| 27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000073268 USD
≈ 0,1813 đ
|
3.082.291.292 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
330.639.950 USD
|
▼ -0.49% | 3% | |
| 28 |
Aptos
10/2022
|
APT |
6,11 USD
≈ 151.110 đ
|
3.046.825.257 USD |
499.034.843 (45%)
Tổng: 1.115.676.139
|
69.030.915 USD
|
▼ -0.97% | 4% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.755 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Stellar
08/2014
|
XLM |
0,0945596207 USD
≈ 2.340 đ
|
2.795.826.501 USD |
29.566.811.731 (59%)
Tổng: 50.001.806.812
|
65.484.962 USD
|
▲ 1.52% | 5% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
18,30 USD
≈ 452.969 đ
|
2.721.827.207 USD |
148.719.281 (71%)
Tổng: 210.700.000
|
75.247.720 USD
|
▼ -1.41% | 4% | |
| 32 |
Sui
07/2022
|
SUI |
1,01 USD
≈ 25.121 đ
|
2.720.149.122 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
463.896.765 USD
|
▼ -0.43% | 23% | |
| 33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,38 USD
≈ 9.298 đ
|
2.648.035.170 USD |
7.048.877.029 (69%)
Tổng: 10.256.272.646
|
16.706.130 USD
|
▼ -0.84% | 0% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,10 USD
≈ 126.342 đ
|
2.641.489.401 USD |
517.460.631 (97%)
Tổng: 532.220.805
|
74.927.910 USD
|
▼ -1.51% | 8% | |
| 35 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.735 đ
|
2.514.480.172 USD |
2.515.962.448
|
3.760.666.759 USD
|
▲ 0.02% | 0% | |
| 36 |
Stacks
10/2019
|
STX |
1,60 USD
≈ 39.497 đ
|
2.371.333.231 USD |
1.485.935.309 (82%)
Tổng: 1.818.000.000
|
69.838.776 USD
|
▼ -0.87% | 15% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
39,07 USD
≈ 966.966 đ
|
2.344.159.947 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.266.905 USD
|
▼ -0.74% | 7% | |
| 38 |
Cronos
12/2018
|
CRO |
0,0805708517 USD
≈ 1.994 đ
|
2.140.893.277 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.722.017 USD
|
▲ 1.60% | 4% | |
| 39 |
Filecoin
12/2017
|
FIL |
3,63 USD
≈ 89.876 đ
|
2.126.657.648 USD |
585.639.057 (30%)
Tổng: 1.959.973.491
|
82.588.349 USD
|
▲ 0.26% | 8% | |
| 40 |
Bittensor
03/2023
|
TAO |
286,63 USD
≈ 7.093.999 đ
|
2.115.162.481 USD |
7.379.515 (35%)
Tổng: 21.000.000
|
62.693.553 USD
|
▲ 1.55% | 20% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
141,36 USD
≈ 3.498.615 đ
|
2.110.547.836 USD |
14.930.497 (93%)
Tổng: 16.000.000
|
299.352.696 USD
|
▼ -5.32% | 12% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.248 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,23 USD
≈ 30.397 đ
|
1.971.575.467 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
28.806.732 USD
|
▼ -2.27% | 4% | |
| 44 |
Hedera
09/2019
|
HBAR |
0,0509567755 USD
≈ 1.261 đ
|
1.883.495.688 USD |
36.962.615.236 (74%)
Tổng: 50.000.000.000
|
25.337.515 USD
|
▲ 0.63% | 6% | |
| 45 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
19,16 USD
≈ 474.100 đ
|
1.871.455.963 USD |
97.697.780 (98%)
Tổng: 100.000.000
|
78.716.079 USD
|
▼ -1.39% | 13% | |
| 46 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,57 USD
≈ 13.990 đ
|
1.846.607.074 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
67.780.082 USD
|
▲ 0.77% | 0% | |
| 47 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,52 USD
≈ 12.806 đ
|
1.808.877.393 USD |
3.496.129.217 (35%)
Tổng: 10.000.000.000
|
109.262.740 USD
|
▼ -0.55% | 3% | |
| 48 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,52 USD
≈ 37.518 đ
|
1.800.232.399 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
109.470.241 USD
|
▼ -2.33% | 12% | |
| 49 |
VeChain
08/2017
|
VET |
0,0221612597 USD
≈ 548 đ
|
1.794.730.529 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
14.735.401 USD
|
▲ 1.13% | 7% | |
| 50 |
Cosmos
03/2019
|
ATOM |
4,20 USD
≈ 103.834 đ
|
1.640.092.621 USD |
390.934.204
|
81.838.964 USD
|
▲ 2.14% | 8% | |
| 51 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,54 USD
≈ 38.052 đ
|
1.535.692.167 USD |
998.845.521
|
196.538.593 USD
|
▼ -0.53% | 0% | |
| 52 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.603 USD
≈ 39.662.025 đ
|
1.495.615.983 USD |
933.298 (93%)
Tổng: 1.005.577
|
38.126.297 USD
|
▼ -0.38% | -1% | |
| 53 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.568 đ
|
1.376.674.699 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
31.313.462 USD
|
▲ 2.17% | 7% | |
| 54 |
Fantom
10/2018
|
FTM |
0,48 USD
≈ 11.881 đ
|
1.345.834.107 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
112.322.669 USD
|
▼ -1.75% | 24% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,95 USD
≈ 23.590 đ
|
1.334.356.950 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
23.013.776 USD
|
▲ 0.86% | 0% | |
| 56 |
Arweave
05/2020
|
AR |
19,86 USD
≈ 491.570 đ
|
1.303.950.463 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
35.442.072 USD
|
▼ -1.51% | -7% | |
| 57 |
THORChain
07/2019
|
RUNE |
3,84 USD
≈ 95.046 đ
|
1.288.065.568 USD |
335.413.366 (81%)
Tổng: 413.788.745
|
135.716.535 USD
|
▼ -2.94% | 6% | |
| 58 |
Helium
06/2020
|
HNT |
7,72 USD
≈ 191.104 đ
|
1.242.180.566 USD |
160.875.442
|
17.501.133 USD
|
▼ -3.27% | -8% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.408 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.331 đ
|
1.209.220.499 USD |
3.207.534.742 (32%)
Tổng: 10.000.000.000
|
35.722.756 USD
|
▼ -0.28% | 1% | |
| 61 |
Theta Network
01/2018
|
THETA |
1,21 USD
≈ 29.855 đ
|
1.206.266.747 USD |
1.000.000.000
|
13.924.106 USD
|
▲ 0.98% | 7% | |
| 62 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000168343 USD
≈ 0,4166 đ
|
1.184.391.640 USD |
70.355.717.452.670 (76%)
Tổng: 92.879.440.791.862
|
85.069.014 USD
|
▼ -0.01% | 6% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001229047 USD
≈ 3,0419 đ
|
1.178.072.771 USD |
9.585.255.795.944 (99%)
Tổng: 9.687.645.476.646
|
107.929.064 USD
|
▼ -0.95% | 2% | |
| 64 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.181 đ
|
1.059.508.497 USD |
8.243.453.261 (82%)
Tổng: 10.000.000.000
|
19.130.265 USD
|
▲ 0.62% | 8% | |
| 65 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,29 USD
≈ 7.161 đ
|
1.048.887.102 USD |
3.624.988.793 (36%)
Tổng: 9.999.988.793
|
31.007.524 USD
|
▲ 3.04% | 11% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,75 USD
≈ 18.614 đ
|
1.015.327.664 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
70.810.701 USD
|
▲ 2.35% | 6% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.736 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0199325914 USD
≈ 493 đ
|
982.676.749 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
49.777.670 USD
|
▼ -0.85% | 10% | |
| 69 |
Sei
08/2023
|
SEI |
0,30 USD
≈ 7.349 đ
|
979.838.751 USD |
3.300.000.000 (33%)
Tổng: 10.000.000.000
|
107.554.724 USD
|
▲ 0.05% | 10% | |
| 70 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,14 USD
≈ 28.105 đ
|
956.705.246 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
28.391.954 USD
|
▲ 5.66% | 21% | |
| 71 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,06 USD
≈ 199.597 đ
|
950.862.525 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
623.292 USD
|
▼ -0.73% | -2% | |
| 72 |
Bitcoin SV
11/2018
|
BSV |
47,41 USD
≈ 1.173.350 đ
|
936.589.659 USD |
19.755.903
|
31.142.754 USD
|
▼ -2.86% | 5% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,29 USD
≈ 1.888.079 đ
|
920.980.928 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.814.354 USD
|
▲ 7.79% | 27% | |
| 74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,02 USD
≈ 25.125 đ
|
908.836.147 USD |
895.271.914 (90%)
Tổng: 1.000.000.000
|
52.750.245 USD
|
▼ -0.21% | 4% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,63 USD
≈ 15.524 đ
|
871.706.576 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
43.414.728 USD
|
▼ -0.74% | 9% | |
| 76 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,11 USD
≈ 101.789 đ
|
865.813.803 USD |
210.522.980 (20%)
Tổng: 1.069.479.452
|
47.016.444 USD
|
▼ -4.77% | 1% | |
| 77 |
Flow
01/2021
|
FLOW |
0,56 USD
≈ 13.818 đ
|
855.171.928 USD |
1.531.769.082
|
23.904.150 USD
|
▲ 1.32% | 5% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.900 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0164 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Core
02/2023
|
CORE |
0,92 USD
≈ 22.723 đ
|
834.932.770 USD |
909.398.673 (43%)
Tổng: 2.100.000.000
|
29.185.850 USD
|
▼ -1.87% | 6% | |
| 81 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008619 USD
≈ 0,0213 đ
|
834.526.810 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
15.185.797 USD
|
▼ -1.48% | 10% | |
| 82 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.739 đ
|
788.007.401 USD |
788.341.958
|
20.906.162 USD
|
▲ 0.01% | -0% | |
| 83 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0792000915 USD
≈ 1.960 đ
|
784.891.629 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
15.322.157 USD
|
▲ 0.90% | 16% | |
| 84 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0292 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 85 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,007615804 USD
≈ 188 đ
|
780.425.122 USD |
102.474.423.008
|
72.976.996 USD
|
▼ -1.53% | -1% | |
| 86 |
EOS
07/2017
|
EOS |
0,50 USD
≈ 12.284 đ
|
751.578.418 USD |
1.514.324.355 (72%)
Tổng: 2.100.000.000
|
44.301.278 USD
|
▲ 0.27% | 7% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.090 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.707 đ
|
732.560.482 USD |
733.830.244
|
2.798.823 USD
|
▼ -0.06% | -0% | |
| 89 |
MultiversX
09/2020
|
EGLD |
26,46 USD
≈ 654.823 đ
|
722.429.732 USD |
27.305.301 (87%)
Tổng: 31.415.926
|
11.512.260 USD
|
▼ -0.65% | 6% | |
| 90 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,92 USD
≈ 195.946 đ
|
720.353.766 USD |
90.987.895 (30%)
Tổng: 300.000.000
|
990.159 USD
|
▲ 0.39% | 8% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.718 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
Flare
12/2020
|
FLR |
0,0147117069 USD
≈ 364 đ
|
710.014.020 USD |
48.261.838.340 (47%)
Tổng: 102.500.047.351
|
2.829.001 USD
|
▲ 1.27% | 1% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,40 USD
≈ 9.803 đ
|
704.925.684 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
53.434.909 USD
|
▲ 1.72% | 2% | |
| 94 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0141501158 USD
≈ 350 đ
|
699.949.687 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
20.110.440 USD
|
▲ 4.33% | 18% | |
| 95 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,66 USD
≈ 115.268 đ
|
696.705.619 USD |
149.595.158 (55%)
Tổng: 270.000.000
|
18.826.072 USD
|
▲ 1.52% | 5% | |
| 96 |
Neo
09/2016
|
NEO |
9,48 USD
≈ 234.508 đ
|
668.360.434 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
22.511.197 USD
|
▼ -1.11% | 2% | |
| 97 |
SATS
12/2023
|
1000SATS |
0,0003095392 USD
≈ 7,6611 đ
|
650.032.374 USD |
2.100.000.000.000
|
73.368.033 USD
|
▲ 1.13% | 2% | |
| 98 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,66 USD
≈ 16.332 đ
|
646.649.174 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
142.515.500 USD
|
▲ 5.70% | 24% | |
| 99 |
Tezos
10/2017
|
XTZ |
0,64 USD
≈ 15.947 đ
|
644.264.476 USD |
999.891.942 (98%)
Tổng: 1.020.425.021
|
11.382.994 USD
|
▲ 0.79% | 4% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
30,65 USD
≈ 758.679 đ
|
643.727.716 USD |
21.000.000
|
83.915.851 USD
|
▲ 0.26% | 6% | |
| 101 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,48 USD
≈ 36.577 đ
|
641.913.646 USD |
434.347.970 (4%)
Tổng: 10.000.000.000
|
191.091.188 USD
|
▲ 5.55% | 6% | |
| 102 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.564 USD
≈ 63.469.065 đ
|
632.187.790 USD |
246.524
|
3.543.200 USD
|
▲ 1.84% | 2% | |
| 103 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0180476379 USD
≈ 447 đ
|
625.272.451 USD |
34.645.667.004 (94%)
Tổng: 36.669.827.140
|
44.507.617 USD
|
▼ -0.68% | 2% | |
| 104 |
eCash
07/2021
|
XEC |
0,0000314901 USD
≈ 0,7794 đ
|
622.122.808 USD |
19.756.157.798.090 (94%)
Tổng: 21.000.000.000.000
|
5.689.403 USD
|
▼ -1.00% | 7% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 616.755 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
Conflux
11/2020
|
CFX |
0,14 USD
≈ 3.462 đ
|
619.638.115 USD |
4.429.803.192 (88%)
Tổng: 5.042.303.206
|
19.686.782 USD
|
▼ -0.37% | 8% | |
| 107 |
Akash Network
10/2020
|
AKT |
2,45 USD
≈ 60.547 đ
|
607.396.253 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
7.514.741 USD
|
▲ 0.76% | 9% | |
| 108 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,26 USD
≈ 6.366 đ
|
600.861.548 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
31.932.954 USD
|
▼ -0.16% | 5% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.033 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 112 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,55 USD
≈ 38.255 đ
|
577.674.950 USD |
373.739.536 (64%)
Tổng: 580.000.000
|
27.370.808 USD
|
▼ -2.98% | 39% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.500 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
17,27 USD
≈ 427.525 đ
|
571.115.267 USD |
33.062.603 (33%)
Tổng: 100.000.000
|
46.909.867 USD
|
▼ -1.23% | 3% | |
| 115 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,90 USD
≈ 22.180 đ
|
564.804.723 USD |
630.252.181 (82%)
Tổng: 771.541.452
|
14.141.197 USD
|
▼ -1.82% | 2% | |
| 116 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,98 USD
≈ 24.138 đ
|
546.143.054 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.324.448 USD
|
▼ -0.43% | 1% | |
| 117 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,41 USD
≈ 84.467 đ
|
540.412.209 USD |
158.347.737 (61%)
Tổng: 258.446.028
|
75.765.165 USD
|
▼ -3.28% | 27% | |
| 118 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,21 USD
≈ 5.147 đ
|
536.098.885 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
19.535.275 USD
|
▲ 2.42% | 4% | |
| 119 |
Ronin
11/2021
|
RON |
1,52 USD
≈ 37.565 đ
|
528.403.006 USD |
348.138.856 (35%)
Tổng: 1.000.000.000
|
5.317.407 USD
|
▲ 0.25% | 3% | |
| 120 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,001019589 USD
≈ 25 đ
|
526.872.624 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
234.990.595 USD
|
▼ -1.33% | -5% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.750 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.801 đ
|
524.416.517 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
24.314.052 USD
|
▲ 1.31% | 6% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.203 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.295 đ
|
506.461.636 USD |
3.803.678.792 (65%)
Tổng: 5.818.330.066
|
10.919.012 USD
|
▲ 0.50% | 4% | |
| 125 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.707 đ
|
494.734.127 USD |
495.601.553
|
28.895.955 USD
|
▼ -0.03% | -0% | |
| 126 |
Mina
03/2021
|
MINA |
0,42 USD
≈ 10.471 đ
|
489.266.441 USD |
1.156.514.452 (98%)
Tổng: 1.185.623.982
|
13.095.164 USD
|
▼ -1.59% | 3% | |
| 127 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.560 USD
≈ 63.367.138 đ
|
486.262.986 USD |
189.925
|
9.561.261 USD
|
▲ 1.53% | 2% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.357 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Terra Classic
07/2019
|
LUNC |
0,0000843668 USD
≈ 2,0881 đ
|
481.678.355 USD |
5.709.338.100.608 (84%)
Tổng: 6.794.537.545.225
|
14.976.675 USD
|
▲ 1.15% | 11% | |
| 130 |
Zcash
10/2016
|
ZEC |
29,44 USD
≈ 728.704 đ
|
480.746.538 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.160.604 USD
|
▼ -1.86% | 6% | |
| 131 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0529447172 USD
≈ 1.310 đ
|
478.539.253 USD |
9.038.470.294
|
17.507.776 USD
|
▲ 0.25% | 5% | |
| 132 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,75 USD
≈ 43.308 đ
|
465.850.447 USD |
266.225.400 (59%)
Tổng: 450.000.000
|
16.611.239 USD
|
▼ -0.25% | 6% | |
| 133 |
Nervos Network
11/2019
|
CKB |
0,0102608466 USD
≈ 254 đ
|
460.970.841 USD |
44.925.225.098 (98%)
Tổng: 45.643.080.085
|
80.859.959 USD
|
▲ 14.44% | 33% | |
| 134 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,92 USD
≈ 195.912 đ
|
452.008.608 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.593.025 USD
|
▲ 0.13% | 8% | |
| 135 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,38 USD
≈ 34.097 đ
|
451.557.831 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
13.117.201 USD
|
▼ -1.56% | 8% | |
| 136 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,73 USD
≈ 18.179 đ
|
444.288.112 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
38.824.455 USD
|
▼ -2.33% | 15% | |
| 137 |
IOTA
06/2017
|
IOTA |
0,13 USD
≈ 3.178 đ
|
439.245.878 USD |
3.420.882.505
|
5.342.825 USD
|
▲ 0.95% | 7% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.180 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000439 USD
≈ 0,0109 đ
|
439.005.846 USD |
999.990.000.000.000
|
15.552.846 USD
|
▼ -2.09% | -1% | |
| 140 |
AIOZ Network
04/2021
|
AIOZ |
0,39 USD
≈ 9.598 đ
|
434.905.056 USD |
1.121.515.699
|
3.186.573 USD
|
▼ -3.43% | 4% | |
| 141 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.084 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 142 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,91 USD
≈ 96.870 đ
|
430.533.056 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
85.123.374 USD
|
▲ 4.77% | 21% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,48 USD
≈ 308.793 đ
|
430.381.109 USD |
34.495.376
|
22.496.458 USD
|
▲ 4.14% | 10% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,30 USD
≈ 32.071 đ
|
426.187.840 USD |
328.895.104
|
7.399.242 USD
|
▼ -0.19% | -1% | |
| 145 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0061735192 USD
≈ 153 đ
|
425.736.766 USD |
68.961.762.760
|
83.375.190 USD
|
▼ -0.68% | 6% | |
| 146 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.819 đ
|
418.652.969 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
42.905.543 USD
|
▲ 3.05% | 13% | |
| 147 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.744 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 148 |
Astar
10/2021
|
ASTR |
0,0582135671 USD
≈ 1.441 đ
|
418.132.514 USD |
7.182.733.083 (87%)
Tổng: 8.210.740.326
|
21.905.252 USD
|
▲ 0.48% | 9% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,96 USD
≈ 23.707 đ
|
399.091.122 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
45.277.012 USD
|
▲ 10.72% | 17% | |
| 150 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.900 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 151 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,21 USD
≈ 5.173 đ
|
397.483.689 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
57.668.679 USD
|
▼ -0.18% | -0% | |
| 152 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,51 USD
≈ 12.565 đ
|
396.299.983 USD |
780.598.057 (67%)
Tổng: 1.167.112.517
|
5.907.044 USD
|
▲ 0.73% | 2% | |
| 153 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,81 USD
≈ 20.085 đ
|
395.995.173 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
20.132.043 USD
|
▼ -3.70% | 29% | |
| 154 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.928 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 155 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.139.934 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 156 |
XDC Network
04/2018
|
XDC |
0,0263240229 USD
≈ 652 đ
|
392.856.007 USD |
14.923.859.018 (39%)
Tổng: 37.942.085.983
|
3.641.871 USD
|
▲ 0.49% | 0% | |
| 157 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4538 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 158 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,48 USD
≈ 36.651 đ
|
390.619.712 USD |
263.778.024 (48%)
Tổng: 554.999.219
|
8.504.545 USD
|
▼ -0.13% | 2% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.637 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.900 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 161 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.629 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 162 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0547341002 USD
≈ 1.355 đ
|
386.648.946 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
11.767.792 USD
|
▼ -1.38% | 5% | |
| 163 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
148,47 USD
≈ 3.674.649 đ
|
384.477.845 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.094.692 USD
|
▼ -0.51% | 0% | |
| 164 |
Theta Fuel
03/2019
|
TFUEL |
0,0575160671 USD
≈ 1.424 đ
|
384.147.196 USD |
6.678.954.515
|
2.401.229 USD
|
▲ 2.88% | 9% | |
| 165 |
Bitcoin Gold
10/2017
|
BTG |
21,73 USD
≈ 537.880 đ
|
380.622.081 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.953.117 USD
|
▲ 0.52% | 3% | |
| 166 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.314 đ
|
380.432.890 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
4.094.218 USD
|
▲ 0.61% | 2% | |
| 167 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,87 USD
≈ 95.781 đ
|
378.090.621 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
20.361.860 USD
|
▲ 1.89% | 5% | |
| 168 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,51 USD
≈ 1.076.950 đ
|
377.628.099 USD |
8.678.483 (87%)
Tổng: 10.000.000
|
32.403.180 USD
|
▲ 3.06% | 4% | |
| 169 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042299757 USD
≈ 105 đ
|
375.997.837 USD |
88.888.888.888
|
36.313.758 USD
|
▼ -1.15% | 6% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042299757 USD
≈ 105 đ
|
375.997.837 USD |
88.888.888.888
|
36.313.758 USD
|
▼ -1.15% | 6% | |
| 171 |
WEMIX
10/2020
|
WEMIX |
0,90 USD
≈ 22.197 đ
|
368.119.831 USD |
410.459.423 (70%)
Tổng: 590.000.000
|
2.261.465 USD
|
▲ 0.38% | 6% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.430 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000009957 USD
≈ 0,0246 đ
|
358.886.832 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
15.353.812 USD
|
▲ 0.78% | 27% | |
| 174 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,31 USD
≈ 7.721 đ
|
337.817.277 USD |
1.082.854.742
|
7.058.305 USD
|
▲ 1.82% | 8% | |
| 175 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,14 USD
≈ 3.397 đ
|
337.303.952 USD |
2.457.465.848 (46%)
Tổng: 5.293.845.694
|
29.941.486 USD
|
▼ -5.38% | 19% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.376 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.303 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.459 đ
|
336.893.220 USD |
1.869.931.959 (62%)
Tổng: 3.000.000.000
|
32.860.301 USD
|
▲ 0.36% | 15% | |
| 179 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.576 đ
|
334.114.043 USD |
1.257.408.596 (84%)
Tổng: 1.500.000.000
|
29.780.170 USD
|
▲ 5.94% | 4% | |
| 180 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,72 USD
≈ 17.740 đ
|
332.408.450 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.762.972 USD
|
▲ 3.64% | 1% | |
| 181 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,28 USD
≈ 6.817 đ
|
329.273.377 USD |
1.195.548.063 (55%)
Tổng: 2.168.882.771
|
58.684.602 USD
|
▲ 0.79% | -1% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 954.855 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
IoTeX
05/2018
|
IOTX |
0,0344650835 USD
≈ 853 đ
|
325.397.690 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
6.466.998 USD
|
▲ 0.64% | 5% | |
| 184 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0037551066 USD
≈ 93 đ
|
303.121.872 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
6.386.888 USD
|
▲ 0.29% | 1% | |
| 185 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.256 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 186 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.104 đ
|
302.323.205 USD |
1.823.372.558 (82%)
Tổng: 2.225.501.669
|
8.556.212 USD
|
▲ 0.49% | 18% | |
| 187 |
Kusama
12/2019
|
KSM |
19,47 USD
≈ 481.897 đ
|
300.922.851 USD |
15.455.242
|
11.867.398 USD
|
▼ -1.65% | 13% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.218 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,34 USD
≈ 8.397 đ
|
295.531.043 USD |
871.052.766 (87%)
Tổng: 1.000.000.000
|
21.044.271 USD
|
▲ 0.48% | 9% | |
| 190 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0568248503 USD
≈ 1.406 đ
|
287.541.546 USD |
5.060.137.335
|
72.826.161 USD
|
▼ -2.86% | -6% | |
| 191 |
Dash
02/2014
|
DASH |
23,94 USD
≈ 592.573 đ
|
286.126.011 USD |
11.950.623 (63%)
Tổng: 18.900.000
|
25.134.292 USD
|
▼ -0.69% | 0% | |
| 192 |
Terra
05/2022
|
LUNA |
0,41 USD
≈ 10.062 đ
|
282.604.575 USD |
695.147.560 (59%)
Tổng: 1.186.707.049
|
54.636.983 USD
|
▲ 5.02% | 23% | |
| 193 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
7,83 USD
≈ 193.876 đ
|
280.229.583 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
2.837.560 USD
|
▲ 5.16% | 16% | |
| 194 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0282600095 USD
≈ 699 đ
|
279.774.094 USD |
9.900.000.000
|
14.531.191 USD
|
▼ -0.45% | -0% | |
| 195 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0016023966 USD
≈ 40 đ
|
278.562.805 USD |
173.841.360.398 (98%)
Tổng: 177.619.433.541
|
6.904.820 USD
|
▼ -1.76% | 6% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0054268916 USD
≈ 134 đ
|
277.094.343 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
18.270.743 USD
|
▼ -2.40% | 10% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.956.185 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 6.855 đ
|
276.960.713 USD |
1.000.000.000
|
7.043.487 USD
|
▲ 1.30% | 3% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 877 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Dymension
02/2024
|
DYM |
1,37 USD
≈ 33.795 đ
|
276.688.557 USD |
202.636.110 (20%)
Tổng: 1.033.146.093
|
10.010.428 USD
|
▲ 3.86% | 12% | |
Tỷ giá 11257 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
