Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9271 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (24) - Ethereum (3600) - Tron10 (14) - BNB (2688) - BNB Smart Chain (BEP20) (2664) - Wanchain (4) - Cronos (41) - Solana (242) - TRON (78) - Avalanche C-Chain (130) - Polygon (297) - Xinfin Network (10) - Tron20 (64) - Fantom (80) - Klaytn (66) - XRP Ledger (19) - IoTex (4) - Chiliz (45) - Avalanche (133) - Neo (8) - Terra Classic (6) - EOS (10) - TomoChain (2) - Harmony (15) - Bitgert (5) - Cardano (49) - Arbitrum (186) - Dogechain (6) - Cosmos (24) - Waves (7) - VeChain (5) - Stellar (9) - OKExChain (4) - ONT (1) - Algorand (18) - Aurora (3) - Fuse (3) - Oasis Network (3) - Celo (15) - KCC (5) - HTMLCOIN (1) - Zilliqa (17) - Terra (8) - Polkadot (1) - Near (10) - HECO (21) - Gnosis Chain (5) - zkSync Era (29) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (8) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (11) - Fusion Network (1) - Elrond (24) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (3) - Bitcichain (33) - Hedera Hashgraph (9) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (19) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (23) - zkSync (29) - Telos (2) - Aptos (17) - Osmosis (2) - TON (11) - Core (24) - SX Network (1) - Base (25) - Radix (1) - Klever (1) - SUI (15) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (8) - EOS EVM (1) - Mantle (4) - Polygon zkEVM (2) - ICON (1) - NEON EVM (1) - Linea (1) - Shibarium (2) -
26/09/2023 18:20
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
26.244 USD
≈ 644.034.389 đ
|
511.667.791.109 USD |
19.496.362 (93%)
Tổng: 21.000.000
|
10.284.128.499 USD
|
▲ 0.57% | -3% | |
2 |
![]() 08/2015
|
ETH |
1.588 USD
≈ 38.973.052 đ
|
190.946.301.528 USD |
120.232.366
|
3.838.298.958 USD
|
▲ 0.88% | -4% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.533 đ
|
83.183.595.940 USD |
83.207.883.381 (96%)
Tổng: 86.426.198.725
|
17.066.954.204 USD
|
▼ -0.02% | -0% | |
4 |
![]() 07/2017
|
BNB |
212,17 USD
≈ 5.206.694 đ
|
32.642.014.917 USD |
153.847.165
|
598.798.577 USD
|
▲ 1.59% | -3% | |
5 |
![]() 08/2013
|
XRP |
0,50 USD
≈ 12.281 đ
|
26.647.008.429 USD |
53.245.240.268 (53%)
Tổng: 100.000.000.000
|
775.069.271 USD
|
▲ 0.97% | -2% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.543 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.542 đ
|
25.649.621.025 USD |
25.647.418.278
|
2.632.413.701 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2017
|
ADA |
0,25 USD
≈ 6.034 đ
|
8.636.837.988 USD |
35.124.040.760 (78%)
Tổng: 45.000.000.000
|
116.935.909 USD
|
▲ 0.43% | -4% | |
9 |
![]() 12/2013
|
DOGE |
0,0607194037 USD
≈ 1.490 đ
|
8.571.382.141 USD |
141.163.806.384
|
97.348.055 USD
|
▼ -0.03% | -3% | |
10 |
![]() 04/2020
|
SOL |
19,33 USD
≈ 474.444 đ
|
7.979.820.901 USD |
412.746.042 (74%)
Tổng: 558.281.858
|
162.543.572 USD
|
▼ -0.82% | -4% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,0848866935 USD
≈ 2.083 đ
|
7.564.365.075 USD |
89.111.317.267 (100%)
Tổng: 89.111.339.003
|
144.969.455 USD
|
▲ 0.88% | 1% | |
12 |
![]() 08/2021
|
TON |
2,14 USD
≈ 52.635 đ
|
7.360.901.361 USD |
3.431.892.088 (68%)
Tổng: 5.047.558.528
|
27.722.765 USD
|
▼ -2.33% | -14% | |
13 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.535 đ
|
5.346.824.256 USD |
5.347.888.596
|
99.600.488 USD
|
▲ 0.01% | -0% | |
14 |
![]() 08/2020
|
DOT |
4,03 USD
≈ 98.937 đ
|
4.948.574.380 USD |
1.227.426.226 (90%)
Tổng: 1.359.685.584
|
87.867.643 USD
|
▼ -0.17% | -2% | |
15 |
![]() 04/2019
|
MATIC |
0,52 USD
≈ 12.755 đ
|
4.843.919.493 USD |
9.319.469.069 (93%)
Tổng: 10.000.000.000
|
198.328.744 USD
|
▲ 1.40% | -3% | |
16 |
![]() 04/2013
|
LTC |
64,34 USD
≈ 1.579.013 đ
|
4.741.897.254 USD |
73.695.508 (88%)
Tổng: 84.000.000
|
248.580.631 USD
|
▲ 0.04% | -5% | |
17 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000072659 USD
≈ 0,1783 đ
|
4.282.164.295 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
69.807.877 USD
|
▼ -0.22% | -2% | |
18 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
26.245 USD
≈ 644.058.876 đ
|
4.277.316.292 USD |
162.975
|
119.832.972 USD
|
▲ 0.58% | -3% | |
19 |
![]() 07/2017
|
BCH |
212,99 USD
≈ 5.226.699 đ
|
4.156.426.672 USD |
19.514.938 (93%)
Tổng: 21.000.000
|
159.296.044 USD
|
▲ 3.00% | -3% | |
20 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
7,41 USD
≈ 181.873 đ
|
4.126.979.348 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
245.085.173 USD
|
▲ 2.42% | 10% | |
21 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.496 đ
|
3.504.589.897 USD |
3.510.823.601
|
204.442.075 USD
|
▼ -0.03% | -0% | |
22 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,69 USD
≈ 90.633 đ
|
3.431.849.352 USD |
929.215.459 (94%)
Tổng: 985.239.504
|
568.050 USD
|
▼ -2.09% | 0% | |
23 |
![]() 07/2020
|
AVAX |
9,00 USD
≈ 220.789 đ
|
3.185.833.616 USD |
354.095.236 (49%)
Tổng: 720.000.000
|
100.762.174 USD
|
▲ 1.56% | -3% | |
24 |
![]() 08/2014
|
XLM |
0,11 USD
≈ 2.735 đ
|
3.087.956.239 USD |
27.707.608.057 (55%)
Tổng: 50.001.806.812
|
44.510.807 USD
|
▼ -0.17% | -7% | |
25 |
![]() 05/2014
|
XMR |
143,92 USD
≈ 3.531.735 đ
|
2.638.980.085 USD |
18.336.758
|
40.362.572 USD
|
▲ 0.18% | -3% | |
26 |
![]() 03/2019
|
ATOM |
7,05 USD
≈ 173.079 đ
|
2.584.102.877 USD |
366.386.200
|
50.803.556 USD
|
▲ 1.24% | -4% | |
27 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
42,86 USD
≈ 1.051.692 đ
|
2.571.374.287 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.887.081 USD
|
▲ 0.40% | -2% | |
28 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
4,28 USD
≈ 105.136 đ
|
2.474.166.991 USD |
577.501.031 (58%)
Tổng: 1.000.000.000
|
44.493.318 USD
|
▲ 1.17% | -3% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.545 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.545 đ
|
2.344.485.903 USD |
2.343.984.849
|
688.596.305 USD
|
▲ 0.02% | -0% | |
31 |
![]() 07/2016
|
ETC |
15,17 USD
≈ 372.233 đ
|
2.172.118.336 USD |
143.199.868 (68%)
Tổng: 210.700.000
|
56.356.578 USD
|
▼ -0.02% | -4% | |
32 |
![]() 09/2019
|
HBAR |
0,0497610026 USD
≈ 1.221 đ
|
1.659.930.248 USD |
33.358.054.754 (67%)
Tổng: 50.000.000.000
|
103.080.654 USD
|
▼ -1.31% | -2% | |
33 |
![]() 12/2017
|
FIL |
3,20 USD
≈ 78.445 đ
|
1.441.366.246 USD |
450.906.192 (23%)
Tổng: 1.961.354.695
|
44.768.906 USD
|
▼ -0.05% | -5% | |
34 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,47 USD
≈ 36.110 đ
|
1.309.979.315 USD |
890.243.690 (89%)
Tổng: 1.000.000.000
|
18.007.562 USD
|
▼ -0.50% | -7% | |
35 |
![]() 03/2021
|
ICP |
2,94 USD
≈ 72.125 đ
|
1.308.521.523 USD |
445.217.801 (88%)
Tổng: 506.407.799
|
12.980.204 USD
|
▼ -1.25% | -3% | |
36 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.333 USD
≈ 32.702.113 đ
|
1.302.795.461 USD |
977.631 (97%)
Tổng: 1.005.577
|
69.649.074 USD
|
▲ 4.39% | 5% | |
37 |
![]() 10/2022
|
APT |
5,45 USD
≈ 133.714 đ
|
1.291.591.377 USD |
237.040.061 (22%)
Tổng: 1.057.061.803
|
200.186.168 USD
|
▼ -4.56% | 4% | |
38 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,0501195892 USD
≈ 1.230 đ
|
1.266.171.867 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
4.163.326 USD
|
▼ -0.37% | -2% | |
39 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,39 USD
≈ 9.601 đ
|
1.265.367.941 USD |
3.234.382.071 (52%)
Tổng: 6.219.316.768
|
19.750.706 USD
|
▼ -0.27% | -3% | |
40 |
![]() 08/2017
|
VET |
0,0166286543 USD
≈ 408 đ
|
1.209.144.562 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
26.562.234 USD
|
▲ 0.89% | -6% | |
41 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,82 USD
≈ 20.052 đ
|
1.041.818.354 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
66.332.678 USD
|
▲ 0.36% | -3% | |
42 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
85,87 USD
≈ 2.107.334 đ
|
1.036.727.306 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.501.290 USD
|
▼ -3.43% | -7% | |
43 |
![]() 08/2020
|
NEAR |
1,09 USD
≈ 26.818 đ
|
1.029.094.802 USD |
941.671.517 (94%)
Tổng: 1.000.000.000
|
24.038.283 USD
|
▼ -0.95% | -2% | |
44 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,27 USD
≈ 31.107 đ
|
1.012.197.401 USD |
798.517.235 (19%)
Tổng: 4.294.967.296
|
63.363.143 USD
|
▲ 0.68% | -9% | |
45 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
61,79 USD
≈ 1.516.397 đ
|
898.945.254 USD |
14.547.718 (91%)
Tổng: 16.000.000
|
59.286.996 USD
|
▼ -0.72% | -2% | |
46 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0872220999 USD
≈ 2.140 đ
|
805.063.198 USD |
9.230.036.871 (86%)
Tổng: 10.759.622.604
|
17.156.595 USD
|
▲ 0.69% | -2% | |
47 |
![]() 06/2019
|
ALGO |
0,0972172892 USD
≈ 2.386 đ
|
761.177.310 USD |
7.829.649.604 (78%)
Tổng: 10.000.000.000
|
22.053.990 USD
|
▼ -2.94% | -0% | |
48 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.496 đ
|
725.248.542 USD |
726.539.010
|
16.642.918 USD
|
▲ 0.05% | -0% | |
49 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,59 USD
≈ 14.401 đ
|
686.550.132 USD |
1.169.899.199 (58%)
Tổng: 2.000.000.000
|
28.596.611 USD
|
▼ -3.05% | 8% | |
50 |
![]() 04/2018
|
XDC |
0,0486787214 USD
≈ 1.195 đ
|
674.972.853 USD |
13.865.870.624 (37%)
Tổng: 37.705.012.699
|
2.865.748 USD
|
▼ -3.02% | -6% | |
51 |
![]() 10/2019
|
STX |
0,46 USD
≈ 11.323 đ
|
649.555.592 USD |
1.407.720.763 (77%)
Tổng: 1.818.000.000
|
9.174.107 USD
|
▼ -0.06% | -6% | |
52 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,56 USD
≈ 111.974 đ
|
644.789.996 USD |
141.310.643 (52%)
Tổng: 270.000.000
|
35.971.333 USD
|
▼ -0.73% | -1% | |
53 |
![]() 09/2020
|
EGLD |
24,64 USD
≈ 604.681 đ
|
640.768.017 USD |
26.004.514 (83%)
Tổng: 31.415.926
|
10.030.712 USD
|
▲ 0.34% | -6% | |
54 |
![]() 01/2018
|
THETA |
0,64 USD
≈ 15.694 đ
|
639.544.014 USD |
1.000.000.000
|
8.163.511 USD
|
▲ 0.25% | 5% | |
55 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,45 USD
≈ 11.043 đ
|
629.989.504 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
16.532.047 USD
|
▲ 0.59% | -2% | |
56 |
![]() 10/2017
|
XTZ |
0,65 USD
≈ 16.014 đ
|
622.504.543 USD |
953.946.364 (98%)
Tổng: 974.968.718
|
12.403.124 USD
|
▲ 0.05% | -3% | |
57 |
![]() 07/2017
|
EOS |
0,56 USD
≈ 13.799 đ
|
620.634.351 USD |
1.103.731.656
|
60.526.962 USD
|
▼ -1.19% | -3% | |
58 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,30 USD
≈ 7.332 đ
|
616.914.223 USD |
2.064.931.926 (69%)
Tổng: 3.000.000.000
|
32.312.237 USD
|
▲ 0.60% | -2% | |
59 |
![]() 11/2018
|
BSV |
30,79 USD
≈ 755.493 đ
|
593.128.700 USD |
19.266.077 (92%)
Tổng: 21.000.000
|
12.187.139 USD
|
▲ 0.69% | -4% | |
60 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
7,04 USD
≈ 172.681 đ
|
589.364.080 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
16.750.975 USD
|
▲ 0.48% | -5% | |
61 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
RUNE * |
1,71 USD
≈ 41.993 đ
|
575.053.884 USD |
336.050.211 (67%)
Tổng: 500.000.000
|
27.582.764 USD
|
▲ 0.64% | -11% | |
62 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,29 USD
≈ 7.220 đ
|
556.972.026 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
25.186.571 USD
|
▼ -0.29% | -1% | |
63 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
1,49 USD
≈ 36.447 đ
|
552.357.721 USD |
371.908.453 (69%)
Tổng: 536.870.912
|
24.653.069 USD
|
▼ -3.40% | -7% | |
64 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
1,97 USD
≈ 48.382 đ
|
533.028.285 USD |
270.360.198 (84%)
Tổng: 323.506.696
|
15.468.616 USD
|
▼ -0.44% | -9% | |
65 |
![]() 10/2018
|
FTM |
0,19 USD
≈ 4.637 đ
|
529.760.663 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
32.172.353 USD
|
▲ 0.65% | -2% | |
66 |
![]() 09/2016
|
NEO |
7,22 USD
≈ 177.056 đ
|
508.937.725 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
18.584.908 USD
|
▼ -0.58% | -5% | |
67 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,62 USD
≈ 15.212 đ
|
492.955.504 USD |
795.222.855
|
10.690.375 USD
|
▲ 0.11% | -2% | |
68 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
0,99 USD
≈ 24.376 đ
|
482.812.953 USD |
486.062.949
|
4.374.552 USD
|
▲ 0.27% | -1% | |
69 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
1.906 USD
≈ 46.779.930 đ
|
472.600.134 USD |
247.918
|
3.357.722 USD
|
▼ -0.46% | -1% | |
70 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
1.908 USD
≈ 46.825.201 đ
|
470.396.738 USD |
246.524
|
1.562.622 USD
|
▼ -0.85% | -1% | |
71 |
![]() 07/2021
|
XEC |
0,0000240014 USD
≈ 0,5890 đ
|
468.239.684 USD |
19.508.879.673.093 (93%)
Tổng: 21.000.000.000.000
|
5.698.328 USD
|
▼ -0.20% | -10% | |
72 |
![]() 01/2021
|
FLOW |
0,45 USD
≈ 10.941 đ
|
461.969.069 USD |
1.036.200.000 (71%)
Tổng: 1.456.068.361
|
21.949.873 USD
|
▼ -0.47% | -1% | |
73 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,51 USD
≈ 12.585 đ
|
450.413.652 USD |
878.251.734 (27%)
Tổng: 3.303.030.299
|
38.335.026 USD
|
▼ -0.62% | 15% | |
74 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0576782504 USD
≈ 1.415 đ
|
430.630.422 USD |
7.466.079.839 (84%)
Tổng: 8.888.888.888
|
22.603.491 USD
|
▲ 0.22% | -3% | |
75 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
21,81 USD
≈ 535.179 đ
|
429.503.373 USD |
19.694.370
|
3.343.057 USD
|
▲ 1.87% | -3% | |
76 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
4,44 USD
≈ 108.937 đ
|
429.413.211 USD |
96.732.986 (57%)
Tổng: 170.118.638
|
652.238 USD
|
▼ -0.73% | 2% | |
77 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
5,72 USD
≈ 140.431 đ
|
424.092.255 USD |
74.109.366 (74%)
Tổng: 99.681.496
|
16.118.593 USD
|
▲ 3.28% | 6% | |
78 |
![]() 10/2016
|
ZEC |
25,88 USD
≈ 635.158 đ
|
422.617.149 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
32.566.392 USD
|
▼ -1.01% | -0% | |
79 |
![]() 06/2017
|
MIOTA |
0,15 USD
≈ 3.656 đ
|
414.090.029 USD |
2.779.530.283
|
3.774.857 USD
|
▲ 0.14% | 0% | |
80 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,12 USD
≈ 27.492 đ
|
412.933.132 USD |
368.593.750 (37%)
Tổng: 1.000.000.000
|
41.368.302 USD
|
▼ -0.32% | -3% | |
81 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 60.571 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
82 |
![]() 11/2020
|
CFX |
0,13 USD
≈ 3.074 đ
|
409.067.614 USD |
3.265.714.085 (62%)
Tổng: 5.278.164.274
|
10.176.953 USD
|
▼ -0.87% | 0% | |
83 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,43 USD
≈ 59.721 đ
|
394.817.749 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
16.855.889 USD
|
▼ -0.96% | -1% | |
84 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
3,87 USD
≈ 94.892 đ
|
371.382.990 USD |
96.043.217 (32%)
Tổng: 300.000.000
|
629.650 USD
|
▲ 0.22% | 0% | |
85 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,000000384 USD
≈ 0,0094 đ
|
365.305.906 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
14.830.436 USD
|
▲ 0.38% | -3% | |
86 |
![]() 03/2021
|
MINA |
0,37 USD
≈ 9.156 đ
|
363.566.372 USD |
974.387.617 (90%)
Tổng: 1.077.892.013
|
5.545.116 USD
|
▼ -1.95% | -3% | |
87 |
![]() 07/2020
|
CSPR |
0,0319981812 USD
≈ 785 đ
|
362.998.866 USD |
11.344.359.363 (94%)
Tổng: 12.038.180.520
|
2.899.970 USD
|
▼ -1.35% | -9% | |
88 |
![]() 03/2020
|
KLAY |
0,11 USD
≈ 2.779 đ
|
360.564.875 USD |
3.183.514.342 (55%)
Tổng: 5.775.520.421
|
9.020.772 USD
|
▼ -0.34% | -3% | |
89 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
1,91 USD
≈ 46.909 đ
|
351.270.402 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
13.914.590 USD
|
▲ 0.52% | -3% | |
90 |
![]() 07/2019
|
LUNC |
0,0000601587 USD
≈ 1,4763 đ
|
349.854.245 USD |
5.815.520.303.308 (85%)
Tổng: 6.835.115.850.558
|
11.569.868 USD
|
▼ -1.31% | 4% | |
91 |
![]() 07/2022 / SUI Blockchain
|
SUI * |
0,44 USD
≈ 10.765 đ
|
347.315.826 USD |
791.777.575 (8%)
Tổng: 10.000.000.000
|
41.325.906 USD
|
▼ -0.53% | -3% | |
92 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0133262876 USD
≈ 327 đ
|
325.506.659 USD |
24.425.906.850 (49%)
Tổng: 50.000.000.000
|
25.126.285 USD
|
▼ -0.72% | -8% | |
93 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,76 USD
≈ 18.730 đ
|
318.001.965 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
6.348.056 USD
|
▲ 0.31% | -6% | |
94 |
![]() 09/2021 / Arbitrum Blockchain
|
GMX * |
34,90 USD
≈ 856.516 đ
|
315.369.472 USD |
9.035.632 (96%)
Tổng: 9.437.014
|
8.480.912 USD
|
▲ 3.02% | -2% | |
95 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,000000317 USD
≈ 0,0078 đ
|
313.892.435 USD |
990.105.683.025.580 (99%)
Tổng: 999.990.000.000.000
|
11.704.100 USD
|
▲ 0.70% | 2% | |
96 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
39,25 USD
≈ 963.274 đ
|
309.215.097 USD |
7.877.449 (79%)
Tổng: 10.000.000
|
39.496.839 USD
|
▼ -3.83% | -2% | |
97 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
0,55 USD
≈ 13.519 đ
|
308.499.639 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
1.581.327 USD
|
▼ -0.28% | -1% | |
98 |
![]() 02/2014
|
DASH |
26,88 USD
≈ 659.749 đ
|
308.401.853 USD |
11.471.301 (61%)
Tổng: 18.900.000
|
33.125.799 USD
|
▲ 0.70% | 2% | |
99 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.513 đ
|
303.182.301 USD |
303.517.923
|
128.194 USD
|
▼ -0.04% | -0% | |
100 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.057 đ
|
289.876.989 USD |
1.753.271.480 (78%)
Tổng: 2.250.658.858
|
4.288.008 USD
|
▼ -0.96% | -3% | |
101 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000007086 USD
≈ 0,0174 đ
|
277.616.866 USD |
391.790.000.000.000 (93%)
Tổng: 420.690.000.000.000
|
64.357.312 USD
|
▲ 2.22% | 10% | |
102 |
![]() 12/2020
|
FLR |
0,0109954259 USD
≈ 270 đ
|
272.622.693 USD |
24.794.191.218 (25%)
Tổng: 100.559.787.198
|
4.588.405 USD
|
▲ 0.56% | -1% | |
103 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.443 đ
|
270.811.925 USD |
1.031.425.114 (69%)
Tổng: 1.500.000.000
|
18.783.411 USD
|
▲ 1.73% | 4% | |
104 |
![]() 05/2020
|
AR |
4,11 USD
≈ 100.975 đ
|
269.324.788 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
2.751.210 USD
|
▼ -0.17% | -6% | |
105 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,040934622 USD
≈ 1.005 đ
|
267.805.247 USD |
6.542.267.493 (65%)
Tổng: 10.000.000.000
|
5.160.707 USD
|
▼ -1.68% | -5% | |
106 |
![]() 01/2018
|
ZIL |
0,016787899 USD
≈ 412 đ
|
266.385.336 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
8.773.719 USD
|
▲ 0.25% | 2% | |
107 |
![]() 10/2021
|
ASTR |
0,0496735479 USD
≈ 1.219 đ
|
262.311.239 USD |
5.280.702.703 (67%)
Tổng: 7.915.282.797
|
4.408.443 USD
|
▼ -3.07% | -3% | |
108 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
98,13 USD
≈ 2.408.208 đ
|
254.126.554 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.744.017 USD
|
▲ 0.19% | -4% | |
109 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,17 USD
≈ 4.154 đ
|
252.242.116 USD |
1.489.973.010 (99%)
Tổng: 1.500.000.000
|
22.069.085 USD
|
▼ -0.97% | -4% | |
110 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,16 USD
≈ 28.362 đ
|
250.357.571 USD |
216.619.945 (29%)
Tổng: 750.000.000
|
11.783.458 USD
|
▲ 1.35% | -3% | |
111 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
2,98 USD
≈ 73.168 đ
|
240.544.510 USD |
80.677.071 (81%)
Tổng: 100.000.000
|
5.842.572 USD
|
▲ 0.67% | 12% | |
112 |
![]() 05/2020
|
CELO |
0,46 USD
≈ 11.326 đ
|
236.206.505 USD |
511.790.944 (51%)
Tổng: 1.000.000.000
|
24.750.605 USD
|
▼ -2.35% | 0% | |
113 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,56 USD
≈ 13.712 đ
|
235.138.100 USD |
420.833.333 (84%)
Tổng: 500.000.000
|
2.166.546 USD
|
▼ -0.76% | -1% | |
114 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,37 USD
≈ 8.960 đ
|
235.019.784 USD |
643.715.639 (64%)
Tổng: 1.000.000.000
|
6.513.743 USD
|
▲ 0.75% | -4% | |
115 |
![]() 04/2021
|
XCH |
27,04 USD
≈ 663.640 đ
|
231.760.471 USD |
8.570.015 (29%)
Tổng: 29.570.015
|
2.269.972 USD
|
▼ -0.01% | -2% | |
116 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
3,50 USD
≈ 85.781 đ
|
228.503.820 USD |
65.369.656 (58%)
Tổng: 112.665.826
|
21.877.946 USD
|
▲ 5.98% | -10% | |
117 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,17 USD
≈ 4.211 đ
|
228.481.784 USD |
1.331.648.783 (97%)
Tổng: 1.374.513.896
|
5.772.081 USD
|
▼ -0.38% | -4% | |
118 |
![]() 04/2015
|
XEM |
0,025090294 USD
≈ 616 đ
|
225.812.646 USD |
8.999.999.999
|
3.202.678 USD
|
▼ -1.32% | -3% | |
119 |
![]() 05/2017
|
QTUM |
2,14 USD
≈ 52.523 đ
|
224.209.833 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
19.903.629 USD
|
▼ -0.78% | -4% | |
120 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,22 USD
≈ 5.432 đ
|
221.358.307 USD |
1.000.000.000
|
49.939.052 USD
|
▼ -5.12% | -5% | |
121 |
![]() 10/2017
|
BTG |
12,58 USD
≈ 308.699 đ
|
220.314.699 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
2.011.923 USD
|
▼ -0.42% | -1% | |
122 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,67 USD
≈ 40.911 đ
|
219.101.806 USD |
131.424.700 (1%)
Tổng: 10.000.000.000
|
136.602.576 USD
|
▼ -0.64% | 20% | |
123 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
7,35 USD
≈ 180.281 đ
|
218.174.255 USD |
29.698.075 (30%)
Tổng: 100.000.000
|
3.833.868 USD
|
▼ -0.73% | -5% | |
124 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,18 USD
≈ 4.329 đ
|
217.989.439 USD |
1.235.747.261 (62%)
Tổng: 2.000.000.000
|
10.898.050 USD
|
▼ -1.49% | -4% | |
125 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,14 USD
≈ 52.524 đ
|
215.551.704 USD |
100.709.834 (10%)
Tổng: 1.000.000.000
|
1.083.038 USD
|
▲ 0.22% | -3% | |
126 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
2,60 USD
≈ 63.859 đ
|
213.676.217 USD |
82.112.500 (82%)
Tổng: 100.000.000
|
32.834.463 USD
|
▼ -0.72% | -0% | |
127 |
![]() 06/2020
|
HNT |
1,47 USD
≈ 36.045 đ
|
211.413.150 USD |
143.934.821 (65%)
Tổng: 223.000.000
|
1.017.114 USD
|
▲ 0.90% | 0% | |
128 |
![]() 08/2023
|
SEI |
0,12 USD
≈ 2.876 đ
|
210.944.871 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
18.768.948 USD
|
▲ 0.04% | -6% | |
129 |
![]() 02/2016
|
DCR |
13,44 USD
≈ 329.871 đ
|
208.599.485 USD |
15.518.294 (74%)
Tổng: 21.000.000
|
1.151.541 USD
|
▼ -0.38% | -1% | |
130 |
![]() 03/2019
|
TFUEL |
0,0331440395 USD
≈ 813 đ
|
208.519.345 USD |
6.291.307.502
|
2.115.728 USD
|
▲ 0.33% | -1% | |
131 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0223974606 USD
≈ 550 đ
|
199.383.986 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
8.510.525 USD
|
▲ 0.47% | 1% | |
132 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,85 USD
≈ 20.930 đ
|
196.104.109 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
5.469.270 USD
|
▲ 7.45% | 5% | |
133 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
4,89 USD
≈ 120.103 đ
|
195.912.380 USD |
40.029.852 (93%)
Tổng: 43.166.685
|
15.846.944 USD
|
▼ -0.62% | 12% | |
134 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,32 USD
≈ 7.773 đ
|
194.200.592 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
11.222.565 USD
|
▼ -1.41% | -1% | |
135 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0193252944 USD
≈ 474 đ
|
193.252.944 USD |
10.000.000.000
|
9.489.870 USD
|
▲ 1.21% | 2% | |
136 |
![]() 03/2018
|
RVN |
0,0145356821 USD
≈ 357 đ
|
189.141.140 USD |
13.012.195.745 (62%)
Tổng: 21.000.000.000
|
4.504.253 USD
|
▼ -1.08% | -5% | |
137 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.722 đ
|
180.775.198 USD |
1.191.819.589 (22%)
Tổng: 5.409.986.279
|
11.820.909 USD
|
▲ 0.37% | -3% | |
138 |
![]() 10/2020
|
AKT |
0,81 USD
≈ 19.890 đ
|
177.451.185 USD |
218.940.628 (56%)
Tổng: 388.539.008
|
715.822 USD
|
▲ 0.28% | -7% | |
139 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0010255159 USD
≈ 25 đ
|
176.504.043 USD |
172.112.440.394 (97%)
Tổng: 177.619.433.541
|
5.811.543 USD
|
▼ -0.52% | -2% | |
140 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,18 USD
≈ 4.302 đ
|
175.293.389 USD |
1.000.000.000
|
3.696.175 USD
|
▲ 0.34% | 1% | |
141 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0035755368 USD
≈ 88 đ
|
174.986.773 USD |
48.939.999.999 (98%)
Tổng: 50.000.000.000
|
14.272.607 USD
|
▼ -2.51% | 1% | |
142 |
![]() 03/2019
|
FET |
0,21 USD
≈ 5.256 đ
|
174.119.496 USD |
812.909.125 (71%)
Tổng: 1.152.997.575
|
10.864.863 USD
|
▼ -0.05% | -7% | |
143 |
![]() 01/2022
|
GLMR |
0,23 USD
≈ 5.683 đ
|
173.626.785 USD |
749.772.171 (69%)
Tổng: 1.085.971.711
|
103.725.197 USD
|
▲ 5.89% | 37% | |
144 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
5.192 USD
≈ 127.415.388 đ
|
172.294.112 USD |
33.184 (91%)
Tổng: 36.666
|
12.052.492 USD
|
▼ -0.31% | -5% | |
145 |
![]() 06/2016
|
WAVES |
1,52 USD
≈ 37.281 đ
|
171.042.754 USD |
112.588.282
|
14.959.026 USD
|
▼ -0.76% | -3% | |
146 |
![]() 10/2017
|
ICX |
0,17 USD
≈ 4.238 đ
|
167.152.100 USD |
967.903.392 (100%)
Tổng: 967.903.567
|
2.222.394 USD
|
▲ 0.71% | 1% | |
147 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
3,17 USD
≈ 77.670 đ
|
165.454.129 USD |
52.275.517 (54%)
Tổng: 96.150.704
|
3.485.022 USD
|
▲ 0.65% | -5% | |
148 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0178893249 USD
≈ 439 đ
|
164.165.852 USD |
9.176.749.390 (92%)
Tổng: 10.000.000.000
|
4.608.886 USD
|
▼ -0.06% | -5% | |
149 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.588 đ
|
162.775.926 USD |
1.113.298.607 (93%)
Tổng: 1.201.020.974
|
2.601.150 USD
|
▼ -1.04% | -6% | |
150 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,17 USD
≈ 4.192 đ
|
162.597.448 USD |
951.915.714 (32%)
Tổng: 3.000.000.000
|
7.769.836 USD
|
▲ 0.38% | -3% | |
151 |
![]() 08/2015
|
SC |
0,0029358081 USD
≈ 72 đ
|
162.006.785 USD |
55.183.028.480 (100%)
Tổng: 55.206.045.000
|
2.085.248 USD
|
▲ 2.37% | 1% | |
152 |
![]() 08/2019
|
SXP |
0,28 USD
≈ 6.842 đ
|
161.396.058 USD |
578.902.286
|
17.850.657 USD
|
▲ 0.08% | 2% | |
153 |
![]() 05/2022
|
LUNA |
0,42 USD
≈ 10.207 đ
|
160.055.657 USD |
384.806.565 (38%)
Tổng: 1.004.262.701
|
24.755.377 USD
|
▼ -0.36% | 6% | |
154 |
![]() 12/2019
|
KSM |
18,75 USD
≈ 460.178 đ
|
158.832.648 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
5.857.912 USD
|
▲ 0.24% | -3% | |
155 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
5,45 USD
≈ 133.718 đ
|
158.758.660 USD |
29.135.483
|
20.606.396 USD
|
▼ -0.81% | -8% | |
156 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
15,84 USD
≈ 388.630 đ
|
158.366.098 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
4.503.117 USD
|
▼ -1.51% | -6% | |
157 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,13 USD
≈ 3.186 đ
|
158.338.670 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
218.686.229 USD
|
▲ 17.46% | 184% | |
158 |
![]() 09/2021
|
OSMO |
0,32 USD
≈ 7.793 đ
|
156.422.930 USD |
492.590.761 (49%)
Tổng: 1.000.000.000
|
2.396.763 USD
|
▼ -0.17% | -6% | |
159 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,18 USD
≈ 4.452 đ
|
153.758.887 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.934.499 USD
|
▼ -0.40% | -1% | |
160 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,38 USD
≈ 9.387 đ
|
150.877.777 USD |
394.415.206 (93%)
Tổng: 424.999.998
|
109.152.493 USD
|
▲ 14.02% | -9% | |
161 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000157076 USD
≈ 0,3855 đ
|
148.236.854 USD |
9.437.242.636.793 (95%)
Tổng: 9.942.172.864.626
|
5.366.940 USD
|
▼ -0.32% | -2% | |
162 |
![]() 10/2021 / Ethereum Blockchain
|
MC * |
0,34 USD
≈ 8.323 đ
|
146.542.646 USD |
432.052.675 (65%)
Tổng: 669.811.161
|
5.639.121 USD
|
▲ 5.89% | -2% | |
163 |
![]() 03/2020
|
HIVE |
0,29 USD
≈ 7.163 đ
|
146.154.264 USD |
500.749.243
|
1.544.389 USD
|
▼ -0.04% | 1% | |
164 |
![]() 03/2018
|
ONT |
0,17 USD
≈ 4.081 đ
|
145.558.017 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
6.067.334 USD
|
▲ 0.11% | -2% | |
165 |
![]() 08/2022
|
ETHW |
1,31 USD
≈ 32.265 đ
|
141.759.991 USD |
107.818.999
|
3.231.250 USD
|
▼ -0.15% | -0% | |
166 |
![]() 05/2018
|
IOTX |
0,0148206447 USD
≈ 364 đ
|
139.965.926 USD |
9.443.983.642 (94%)
Tổng: 10.000.000.000
|
1.565.262 USD
|
▼ -0.86% | -2% | |
167 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,04 USD
≈ 25.500 đ
|
139.588.147 USD |
134.335.665 (97%)
Tổng: 138.735.665
|
2.809.680 USD
|
▼ -0.82% | -3% | |
168 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
38,77 USD
≈ 951.406 đ
|
139.402.043 USD |
3.595.654 (37%)
Tổng: 9.634.960
|
6.759.624 USD
|
▼ -1.20% | -5% | |
169 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,33 USD
≈ 8.175 đ
|
137.201.061 USD |
411.840.476 (37%)
Tổng: 1.099.068.520
|
20.299.110 USD
|
▲ 0.34% | -4% | |
170 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,21 USD
≈ 5.112 đ
|
136.987.897 USD |
657.617.262 (66%)
Tổng: 1.000.000.000
|
4.615.506 USD
|
▲ 2.39% | -0% | |
171 |
![]() 12/2017
|
WAXP |
0,0405808952 USD
≈ 996 đ
|
136.381.312 USD |
3.360.727.044 (83%)
Tổng: 4.053.825.479
|
1.759.385 USD
|
▲ 0.17% | -0% | |
172 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,59 USD
≈ 14.416 đ
|
135.812.697 USD |
231.186.996 (92%)
Tổng: 250.000.000
|
8.991.684 USD
|
▲ 0.43% | -6% | |
173 |
![]() 01/2018
|
IOST |
0,0071029752 USD
≈ 174 đ
|
132.888.811 USD |
18.708.894.189
|
6.109.016 USD
|
▼ -0.14% | -1% | |
174 |
![]() 06/2019
|
ONE |
0,0094459264 USD
≈ 232 đ
|
127.845.098 USD |
13.534.416.079 (96%)
Tổng: 14.055.741.079
|
4.860.203 USD
|
▼ -0.57% | -5% | |
175 |
![]() 09/2020
|
USTC |
0,0125441429 USD
≈ 308 đ
|
122.777.365 USD |
9.787.624.859 (100%)
Tổng: 9.793.571.743
|
3.346.251 USD
|
▼ -0.27% | 0% | |
176 |
![]() 03/2018
|
TOMO |
1,25 USD
≈ 30.713 đ
|
121.186.833 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
9.085.234 USD
|
▼ -0.31% | 1% | |
177 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0620318861 USD
≈ 1.522 đ
|
120.491.994 USD |
1.942.420.283
|
88.057.891 USD
|
▲ 4.18% | 27% | |
178 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,69 USD
≈ 16.814 đ
|
117.051.651 USD |
170.834.148 (68%)
Tổng: 252.301.550
|
47.927.786 USD
|
▲ 7.29% | 16% | |
179 |
![]() 05/2020
|
KDA |
0,47 USD
≈ 11.528 đ
|
116.074.259 USD |
247.081.151 (25%)
Tổng: 1.000.000.000
|
1.331.364 USD
|
▼ -0.83% | -5% | |
180 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
1,33 USD
≈ 32.647 đ
|
115.633.971 USD |
86.918.666 (43%)
Tổng: 200.000.000
|
10.903.866 USD
|
▲ 0.37% | 9% | |
181 |
![]() 11/2019
|
CKB |
0,0026836698 USD
≈ 66 đ
|
113.621.681 USD |
42.338.175.261 (99%)
Tổng: 42.973.644.805
|
1.021.137 USD
|
▼ -0.52% | -4% | |
182 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,47 USD
≈ 11.577 đ
|
111.851.923 USD |
237.090.746 (68%)
Tổng: 347.714.007
|
14.308.549 USD
|
▲ 2.38% | -2% | |
183 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,11 USD
≈ 2.714 đ
|
109.897.068 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
1.036.667 USD
|
▲ 0.06% | -1% | |
184 |
![]() 08/2020
|
CFG |
0,30 USD
≈ 7.307 đ
|
107.275.508 USD |
360.263.043 (84%)
Tổng: 430.011.123
|
275.513 USD
|
▲ 2.35% | 11% | |
185 |
![]() 06/2017
|
ZEN |
7,46 USD
≈ 183.030 đ
|
105.639.544 USD |
14.163.731 (67%)
Tổng: 21.000.000
|
4.278.794 USD
|
▼ -0.89% | -2% | |
186 |
![]() 02/2014
|
DGB |
0,0063382847 USD
≈ 156 đ
|
104.745.745 USD |
16.525.881.982 (79%)
Tổng: 21.000.000.000
|
1.470.808 USD
|
▼ -0.55% | -4% | |
187 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
0,73 USD
≈ 17.801 đ
|
104.412.530 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
826.602 USD
|
▼ -1.71% | -3% | |
188 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0153309647 USD
≈ 376 đ
|
103.928.700 USD |
6.779.005.898 (68%)
Tổng: 10.000.000.000
|
6.606.211 USD
|
▲ 1.78% | -5% | |
189 |
![]() 12/2020
|
MOB |
0,53 USD
≈ 13.014 đ
|
103.564.455 USD |
195.286.109 (78%)
Tổng: 250.000.000
|
544.454 USD
|
▲ 1.37% | -2% | |
190 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0217638561 USD
≈ 534 đ
|
102.279.663 USD |
4.699.519.337 (67%)
Tổng: 7.000.000.000
|
3.833.442 USD
|
▲ 0.06% | -5% | |
191 |
![]() 08/2018
|
FLUX |
0,32 USD
≈ 7.856 đ
|
101.963.120 USD |
318.490.995 (72%)
Tổng: 440.000.000
|
4.618.393 USD
|
▲ 0.59% | 1% | |
192 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
1,36 USD
≈ 33.485 đ
|
100.922.869 USD |
73.963.080 (64%)
Tổng: 115.475.288
|
3.240.303 USD
|
▲ 0.42% | -2% | |
193 |
![]() 10/2020
|
EVER |
0,0515148709 USD
≈ 1.264 đ
|
99.405.991 USD |
1.929.656.213 (92%)
Tổng: 2.093.051.810
|
1.826.433 USD
|
▼ -0.35% | -3% | |
194 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0125438392 USD
≈ 308 đ
|
97.132.267 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
4.904.188 USD
|
▲ 1.22% | 7% | |
195 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,09 USD
≈ 26.824 đ
|
94.466.675 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
3.605.256 USD
|
▼ -1.34% | 0% | |
196 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,46 USD
≈ 11.210 đ
|
93.346.170 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
7.280.283 USD
|
▼ -0.85% | 0% | |
197 |
![]() 04/2016
|
LSK |
0,72 USD
≈ 17.710 đ
|
93.024.362 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
806.639 USD
|
▼ -0.26% | -2% | |
198 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,12 USD
≈ 3.064 đ
|
92.702.756 USD |
742.552.410 (74%)
Tổng: 1.000.000.000
|
1.933.494 USD
|
▼ -0.69% | -4% | |
199 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0018172553 USD
≈ 45 đ
|
91.953.118 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
1.985.733 USD
|
▼ -1.18% | -3% | |
200 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,35 USD
≈ 8.705 đ
|
91.696.553 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
3.191.309 USD
|
▲ 1.17% | 3% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.