Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11807 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4066) - Tron10 (10) - Polygon (304) - Base (379) - BNB Smart Chain (BEP20) (2090) - Solana (1782) - Cronos (41) - Avalanche C-Chain (98) - XDC Network (16) - Arbitrum (159) - Tron20 (77) - KAIA (49) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2159) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (101) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (61) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
08/02/2025 02:58
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
97.765 USD
≈ 2.488.127.283 đ
|
1.937.812.089.050 USD |
19.821.059 (94%)
Tổng: 21.000.000
|
54.847.296.011 USD
|
▲ 1.48% | -5% | |
2 |
![]() 08/2015
|
ETH |
2.679 USD
≈ 68.183.940 đ
|
322.918.366.353 USD |
120.530.912
|
28.208.518.860 USD
|
▼ -0.60% | -19% | |
3 |
![]() 08/2013
|
XRP |
2,48 USD
≈ 63.204 đ
|
143.450.969.590 USD |
57.762.545.657 (58%)
Tổng: 100.000.000.000
|
9.071.478.699 USD
|
▲ 7.92% | -18% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.457 đ
|
141.396.217.442 USD |
141.355.200.815 (98%)
Tổng: 143.570.570.333
|
106.206.019.955 USD
|
▼ -0.00% | 0% | |
5 |
![]() 04/2020
|
SOL |
198,39 USD
≈ 5.049.050 đ
|
96.759.168.242 USD |
487.719.655 (82%)
Tổng: 593.520.831
|
4.673.011.063 USD
|
▲ 4.26% | -14% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.453 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
![]() 07/2017
|
BNB |
584,85 USD
≈ 14.884.531 đ
|
83.330.079.772 USD |
142.480.173
|
1.580.826.405 USD
|
▲ 1.58% | -14% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.447 đ
|
56.206.426.098 USD |
56.212.553.409
|
9.286.567.292 USD
|
▼ -0.02% | -0% | |
9 |
![]() 12/2013
|
DOGE |
0,25 USD
≈ 6.436 đ
|
37.415.642.269 USD |
147.949.976.384
|
2.027.169.532 USD
|
▲ 2.84% | -23% | |
10 |
![]() 10/2017
|
ADA |
0,73 USD
≈ 18.479 đ
|
25.553.891.469 USD |
35.193.500.774 (78%)
Tổng: 45.000.000.000
|
920.099.301 USD
|
▲ 2.47% | -24% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,23 USD
≈ 5.953 đ
|
20.140.614.480 USD |
86.109.418.007 (100%)
Tổng: 86.109.437.275
|
704.037.202 USD
|
▲ 2.47% | -8% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
18,99 USD
≈ 483.255 đ
|
12.116.500.563 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
585.600.923 USD
|
▲ 2.04% | -24% | |
13 |
![]() 07/2020
|
AVAX |
25,17 USD
≈ 640.590 đ
|
10.365.248.563 USD |
411.801.200 (58%)
Tổng: 715.748.719
|
368.681.355 USD
|
▲ 1.80% | -27% | |
14 |
![]() 08/2014
|
XLM |
0,34 USD
≈ 8.619 đ
|
10.358.838.286 USD |
30.586.512.828 (61%)
Tổng: 50.001.806.812
|
379.806.051 USD
|
▲ 7.06% | -17% | |
15 |
![]() 07/2022
|
SUI |
3,17 USD
≈ 80.760 đ
|
9.804.503.200 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
1.339.325.306 USD
|
▲ 1.00% | -22% | |
16 |
![]() 08/2021
|
TON |
3,80 USD
≈ 96.713 đ
|
9.476.409.258 USD |
2.493.717.879 (49%)
Tổng: 5.121.749.694
|
163.745.838 USD
|
▲ 1.19% | -22% | |
17 |
![]() 09/2019
|
HBAR |
0,24 USD
≈ 6.156 đ
|
9.255.774.238 USD |
38.267.523.198 (77%)
Tổng: 50.000.000.000
|
358.243.300 USD
|
▲ 5.10% | -21% | |
18 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,82 USD
≈ 249.956 đ
|
9.076.586.090 USD |
924.159.208 (94%)
Tổng: 985.239.504
|
678.194 USD
|
▼ -0.01% | 1% | |
19 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000153941 USD
≈ 0,3918 đ
|
9.071.017.760 USD |
589.253.941.392.934 (100%)
Tổng: 589.507.301.444.340
|
348.272.544 USD
|
▲ 2.86% | -18% | |
20 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
6,66 USD
≈ 169.399 đ
|
7.987.375.811 USD |
1.200.000.000
|
419.016.787 USD
|
▼ -0.19% | -3% | |
21 |
![]() 04/2013
|
LTC |
104,81 USD
≈ 2.667.365 đ
|
7.913.739.230 USD |
75.506.975 (90%)
Tổng: 84.000.000
|
783.234.211 USD
|
▲ 4.18% | -18% | |
22 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,41 USD
≈ 595.762 đ
|
7.816.960.203 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
203.891.057 USD
|
▼ -2.19% | -13% | |
23 |
![]() 08/2020
|
DOT |
4,72 USD
≈ 120.141 đ
|
7.300.537.731 USD |
1.546.508.330
|
285.296.897 USD
|
▲ 4.51% | -25% | |
24 |
![]() 07/2017
|
BCH |
327,44 USD
≈ 8.333.425 đ
|
6.491.919.483 USD |
19.826.103 (94%)
Tổng: 21.000.000
|
263.306.200 USD
|
▲ 3.25% | -23% | |
25 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.459 đ
|
6.051.801.953 USD |
6.049.693.044
|
63.526.111 USD
|
▼ -0.01% | -0% | |
26 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
6,15 USD
≈ 156.516 đ
|
5.973.863.319 USD |
971.367.105 (54%)
Tổng: 1.806.904.077
|
366.207.891 USD
|
▲ 7.04% | 18% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,24 USD
≈ 235.201 đ
|
5.549.811.327 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
248.927.218 USD
|
▲ 2.78% | -23% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.448 đ
|
5.364.859.828 USD |
5.365.382.703
|
215.388.015 USD
|
▼ -0.01% | 0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.455 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,41 USD
≈ 35.826 đ
|
4.447.034.247 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
708.538.583 USD
|
▲ 5.76% | -6% | |
31 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000094305 USD
≈ 0,2400 đ
|
3.967.312.043 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
859.571.173 USD
|
▲ 1.17% | -32% | |
32 |
![]() 08/2020
|
NEAR |
3,31 USD
≈ 84.317 đ
|
3.904.805.422 USD |
1.178.621.033 (96%)
Tổng: 1.234.152.448
|
185.024.835 USD
|
▲ 4.67% | -29% | |
33 |
![]() 05/2014
|
XMR |
210,50 USD
≈ 5.357.150 đ
|
3.882.985.237 USD |
18.446.744
|
58.191.648 USD
|
▼ -5.58% | -11% | |
34 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
246,80 USD
≈ 6.281.032 đ
|
3.717.246.566 USD |
15.061.843 (94%)
Tổng: 16.000.000
|
376.962.754 USD
|
▲ 1.22% | -26% | |
35 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,07 USD
≈ 27.265 đ
|
3.604.621.078 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
167.646.041 USD
|
▼ -2.76% | -12% | |
36 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
17,40 USD
≈ 442.916 đ
|
3.480.667.823 USD |
199.999.627 (20%)
Tổng: 999.999.993
|
1.519.971.733 USD
|
▲ 0.89% | -31% | |
37 |
![]() 10/2022
|
APT |
5,89 USD
≈ 149.892 đ
|
3.382.653.780 USD |
574.337.177 (50%)
Tổng: 1.138.973.036
|
315.648.998 USD
|
▲ 2.57% | -26% | |
38 |
![]() 03/2021
|
ICP |
6,99 USD
≈ 177.834 đ
|
3.357.276.707 USD |
480.462.357 (91%)
Tổng: 529.610.600
|
86.637.387 USD
|
▲ 4.28% | -24% | |
39 |
![]() 07/2016
|
ETC |
20,27 USD
≈ 515.964 đ
|
3.054.407.010 USD |
150.659.150 (72%)
Tổng: 210.700.000
|
167.524.774 USD
|
▲ 2.74% | -25% | |
40 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
46,60 USD
≈ 1.185.973 đ
|
2.796.006.509 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.089.057 USD
|
▲ 0.99% | -14% | |
41 |
![]() 08/2017
|
VET |
0,0338764293 USD
≈ 862 đ
|
2.743.484.020 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
66.527.737 USD
|
▲ 3.78% | -27% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.055 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 03/2023
|
TAO |
330,46 USD
≈ 8.410.180 đ
|
2.714.796.928 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
188.439.109 USD
|
▼ -0.47% | -28% | |
44 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,31 USD
≈ 7.781 đ
|
2.613.857.211 USD |
8.549.330.525 (83%)
Tổng: 10.354.975.669
|
140.351.596 USD
|
▲ 2.13% | -25% | |
45 |
![]() 12/2018
|
CRO |
0,0964652536 USD
≈ 2.455 đ
|
2.563.232.342 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
23.512.217 USD
|
▲ 1.33% | -26% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.485 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 06/2019
|
ALGO |
0,28 USD
≈ 7.184 đ
|
2.378.087.007 USD |
8.424.477.664 (84%)
Tổng: 10.000.000.000
|
167.923.967 USD
|
▲ 5.33% | -26% | |
48 |
![]() 06/2022
|
KAS |
0,088700127 USD
≈ 2.257 đ
|
2.278.765.670 USD |
25.690.669.745 (90%)
Tổng: 28.704.026.601
|
106.221.183 USD
|
▲ 4.58% | -32% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,27 USD
≈ 108.564 đ
|
2.208.453.157 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
92.439.310 USD
|
▲ 1.13% | -28% | |
50 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,82 USD
≈ 20.940 đ
|
2.170.019.033 USD |
2.637.438.889 (38%)
Tổng: 6.999.978.791
|
176.559.755 USD
|
▼ -2.06% | -20% | |
51 |
![]() 12/2017
|
FIL |
3,27 USD
≈ 83.339 đ
|
2.057.057.152 USD |
628.185.510 (32%)
Tổng: 1.959.672.496
|
178.366.025 USD
|
▲ 5.04% | -32% | |
52 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,44 USD
≈ 11.295 đ
|
1.927.934.735 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
263.041.294 USD
|
▼ -1.15% | -31% | |
53 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
20,81 USD
≈ 529.594 đ
|
1.846.779.831 USD |
88.748.249 (30%)
Tổng: 300.000.000
|
15.324.399 USD
|
▲ 2.40% | -13% | |
54 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.430 đ
|
1.821.150.829 USD |
1.822.590.883
|
6.674.831.587 USD
|
▲ 0.01% | 0% | |
55 |
![]() 03/2019
|
FET |
0,75 USD
≈ 19.176 đ
|
1.800.941.712 USD |
2.390.211.151 (88%)
Tổng: 2.719.493.897
|
155.399.994 USD
|
▲ 4.71% | -27% | |
56 |
![]() 03/2019
|
ATOM |
4,50 USD
≈ 114.587 đ
|
1.760.156.956 USD |
390.934.204
|
190.516.611 USD
|
▲ 1.59% | -28% | |
57 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
20,34 USD
≈ 517.636 đ
|
1.703.079.008 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
13.749.877 USD
|
▲ 1.92% | -4% | |
58 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,51 USD
≈ 13.092 đ
|
1.609.181.547 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
415.777.318 USD
|
▲ 4.35% | -33% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.155 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
2,94 USD
≈ 74.741 đ
|
1.524.558.652 USD |
519.124.353 (47%)
Tổng: 1.101.304.110
|
83.980.886 USD
|
▲ 0.40% | -32% | |
61 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
12,36 USD
≈ 314.499 đ
|
1.515.117.031 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
1.530.089 USD
|
▼ -0.49% | -12% | |
62 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
5,19 USD
≈ 132.101 đ
|
1.509.778.600 USD |
290.866.824 (52%)
Tổng: 554.999.157
|
141.069.832 USD
|
▲ 3.43% | -27% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 347.261 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,62 USD
≈ 41.263 đ
|
1.452.608.474 USD |
895.936.033 (90%)
Tổng: 1.000.000.000
|
230.149.123 USD
|
▼ -5.41% | -31% | |
65 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,06 USD
≈ 26.991 đ
|
1.433.585.520 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
182.317.901 USD
|
▲ 0.25% | -26% | |
66 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
14,03 USD
≈ 357.146 đ
|
1.388.884.766 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
139.605.012 USD
|
▲ 6.54% | -31% | |
67 |
![]() 04/2018
|
XDC |
0,0927883831 USD
≈ 2.361 đ
|
1.385.601.443 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
46.439.220 USD
|
▲ 6.72% | -14% | |
68 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,79 USD
≈ 20.104 đ
|
1.377.517.882 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
43.757.730 USD
|
▲ 2.50% | -31% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.785 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 12/2020
|
FLR |
0,0233295827 USD
≈ 594 đ
|
1.370.815.813 USD |
58.758.694.007 (57%)
Tổng: 102.980.168.118
|
35.360.153 USD
|
▲ 18.05% | -10% | |
71 |
![]() 10/2019
|
STX |
0,90 USD
≈ 23.021 đ
|
1.367.810.203 USD |
1.512.140.424 (83%)
Tổng: 1.818.000.000
|
62.337.724 USD
|
▲ 0.00% | -32% | |
72 |
![]() 01/2018
|
THETA |
1,36 USD
≈ 34.735 đ
|
1.364.813.500 USD |
1.000.000.000
|
26.134.723 USD
|
▲ 4.16% | -30% | |
73 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,58 USD
≈ 14.732 đ
|
1.360.339.340 USD |
2.350.000.000 (24%)
Tổng: 10.000.000.000
|
206.715.189 USD
|
▲ 0.38% | -25% | |
74 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000173869 USD
≈ 0,4425 đ
|
1.341.465.314 USD |
77.153.598.370.188 (83%)
Tổng: 92.706.440.290.358
|
138.497.573 USD
|
▲ 3.74% | -30% | |
75 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.363 đ
|
1.261.585.436 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
65.526.392 USD
|
▲ 1.80% | -28% | |
76 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,24 USD
≈ 31.660 đ
|
1.239.746.051 USD |
996.568.125 (10%)
Tổng: 10.000.000.000
|
226.411.003 USD
|
▲ 3.03% | -30% | |
77 |
![]() 01/2025
|
S |
0,43 USD
≈ 10.847 đ
|
1.227.511.856 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
85.765.434 USD
|
▼ -1.39% | -25% | |
78 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,022640467 USD
≈ 576 đ
|
1.119.457.885 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
92.795.184 USD
|
▲ 4.61% | -29% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
89,83 USD
≈ 2.286.277 đ
|
1.084.542.916 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
32.851.789 USD
|
▲ 5.32% | -20% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 08/2023
|
SEI |
0,23 USD
≈ 5.729 đ
|
997.780.533 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
94.859.633 USD
|
▲ 2.31% | -32% | |
83 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,39 USD
≈ 9.808 đ
|
942.561.364 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
121.304.078 USD
|
▲ 3.85% | -27% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 07/2017
|
EOS |
0,60 USD
≈ 15.290 đ
|
928.295.727 USD |
1.545.104.857 (74%)
Tổng: 2.100.000.000
|
126.644.927 USD
|
▲ 4.70% | -23% | |
86 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
25,98 USD
≈ 661.078 đ
|
922.064.293 USD |
35.497.373 (35%)
Tổng: 100.000.000
|
112.043.427 USD
|
▲ 0.20% | -24% | |
87 |
![]() 10/2017
|
XTZ |
0,86 USD
≈ 21.934 đ
|
886.845.566 USD |
1.029.026.555 (98%)
Tổng: 1.049.335.834
|
41.437.416 USD
|
▲ 4.00% | -21% | |
88 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
89 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.817 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
90 |
![]() 02/2025
|
BERA |
8,14 USD
≈ 207.131 đ
|
874.752.134 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
1.330.368.628 USD
|
▲ 8.02% | 714% | |
91 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000907552 USD
≈ 2,3097 đ
|
872.238.136 USD |
9.610.883.836.160 (99%)
Tổng: 9.669.863.659.370
|
162.568.755 USD
|
▲ 2.85% | -33% | |
92 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0279967321 USD
≈ 713 đ
|
862.027.605 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
183.250.379 USD
|
▼ -0.58% | -18% | |
93 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 33.940 đ
|
861.708.131 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.864.918 USD
|
▼ -0.24% | -7% | |
94 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.021 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008662 USD
≈ 0,0220 đ
|
854.152.489 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
24.745.210 USD
|
▲ 1.58% | -16% | |
96 |
![]() 06/2017
|
IOTA |
0,23 USD
≈ 5.789 đ
|
825.982.821 USD |
3.631.397.410
|
51.512.528 USD
|
▲ 8.64% | -25% | |
97 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0221393479 USD
≈ 563 đ
|
817.213.141 USD |
36.912.249.898 (95%)
Tổng: 38.936.410.034
|
129.177.455 USD
|
▲ 5.95% | -32% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
927,52 USD
≈ 23.605.493 đ
|
816.621.469 USD |
880.431 (88%)
Tổng: 1.005.577
|
87.868.723 USD
|
▲ 3.93% | -19% | |
100 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.379 đ
|
788.505.425 USD |
5.938.988.465 (100%)
Tổng: 5.938.988.504
|
27.604.173 USD
|
▲ 1.09% | -30% | |
101 |
![]() 11/2018
|
BSV |
39,78 USD
≈ 1.012.446 đ
|
788.552.192 USD |
19.821.950
|
51.698.532 USD
|
▲ 3.24% | -19% | |
102 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,19 USD
≈ 30.314 đ
|
771.687.633 USD |
647.874.955 (65%)
Tổng: 1.000.000.000
|
178.136.894 USD
|
▲ 3.59% | -41% | |
103 |
![]() 01/2021
|
FLOW |
0,49 USD
≈ 12.470 đ
|
765.490.631 USD |
1.562.246.494
|
32.943.775 USD
|
▲ 4.28% | -25% | |
104 |
![]() 09/2016
|
NEO |
10,68 USD
≈ 271.875 đ
|
753.546.700 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
41.343.876 USD
|
▲ 3.17% | -24% | |
105 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,57 USD
≈ 65.303 đ
|
747.439.849 USD |
291.291.486 (29%)
Tổng: 999.999.818
|
55.427.858 USD
|
▲ 0.91% | -24% | |
106 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.460 đ
|
741.353.058 USD |
741.049.352
|
12.586.470 USD
|
▲ 1.17% | 0% | |
107 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,73 USD
≈ 18.538 đ
|
727.581.737 USD |
998.841.553
|
380.197.080 USD
|
▲ 1.19% | -36% | |
108 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.877 USD
≈ 73.219.644 đ
|
709.249.492 USD |
246.524
|
8.370.836 USD
|
▲ 0.31% | 3% | |
109 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 634.198 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
![]() 01/2025
|
MELANIA |
1,47 USD
≈ 37.309 đ
|
708.528.188 USD |
483.313.335 (48%)
Tổng: 1.000.000.000
|
73.814.076 USD
|
▼ -2.09% | -25% | |
111 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,89 USD
≈ 22.618 đ
|
679.589.043 USD |
764.694.270 (51%)
Tổng: 1.492.531.146
|
45.068.160 USD
|
▲ 2.39% | -18% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,18 USD
≈ 4.660 đ
|
663.780.617 USD |
3.624.988.034 (36%)
Tổng: 10.000.000.000
|
47.021.404 USD
|
▼ -1.02% | -36% | |
114 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.062 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
![]() 11/2021
|
RON |
1,07 USD
≈ 27.177 đ
|
661.410.847 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
18.451.175 USD
|
▲ 4.20% | -30% | |
117 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.853 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0105062293 USD
≈ 267 đ
|
660.425.734 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
165.522.212 USD
|
▼ -4.53% | -27% | |
119 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,12 USD
≈ 104.734 đ
|
651.963.504 USD |
158.424.257 (59%)
Tổng: 270.000.000
|
35.277.871 USD
|
▲ 5.12% | -25% | |
120 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,50 USD
≈ 12.660 đ
|
636.894.415 USD |
1.280.359.617 (58%)
Tổng: 2.223.664.054
|
165.566.664 USD
|
▲ 4.50% | -36% | |
121 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
1,93 USD
≈ 49.193 đ
|
635.727.982 USD |
328.895.104
|
25.847.558 USD
|
▼ -2.19% | -12% | |
122 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,32 USD
≈ 8.250 đ
|
629.605.710 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
66.476.137 USD
|
▲ 4.99% | -28% | |
123 |
![]() 05/2020
|
AR |
9,37 USD
≈ 238.371 đ
|
614.917.418 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
55.393.008 USD
|
▼ -2.23% | -40% | |
124 |
![]() 09/2020
|
EGLD |
22,05 USD
≈ 561.053 đ
|
613.837.964 USD |
27.844.362 (89%)
Tổng: 31.415.926
|
26.695.193 USD
|
▲ 4.63% | -26% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.450 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 564.736 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,23 USD
≈ 5.943 đ
|
602.942.789 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
48.649.121 USD
|
▲ 0.85% | -34% | |
128 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.886 USD
≈ 73.447.551 đ
|
590.863.240 USD |
204.738
|
35.617.636 USD
|
▲ 0.29% | 3% | |
129 |
![]() 06/2020
|
HNT |
3,33 USD
≈ 84.753 đ
|
590.758.469 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
13.340.893 USD
|
▲ 9.55% | -21% | |
130 |
![]() 04/2019
|
MATIC |
0,31 USD
≈ 7.787 đ
|
585.531.227 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
4.989.649 USD
|
▲ 2.17% | -25% | |
131 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,63 USD
≈ 15.933 đ
|
582.846.574 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
45.512.556 USD
|
▲ 4.53% | -48% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.439 đ
|
572.737.762 USD |
572.989.249
|
56.443.659 USD
|
▲ 0.01% | 0% | |
134 |
![]() 11/2020
|
CFX |
0,11 USD
≈ 2.847 đ
|
540.663.355 USD |
4.832.373.632 (95%)
Tổng: 5.094.873.647
|
43.294.376 USD
|
▲ 5.09% | -29% | |
135 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,25 USD
≈ 82.776 đ
|
535.175.361 USD |
164.542.225 (64%)
Tổng: 258.446.028
|
181.873.904 USD
|
▲ 10.00% | -14% | |
136 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0569764412 USD
≈ 1.450 đ
|
535.093.043 USD |
9.391.478.861
|
62.046.122 USD
|
▲ 4.64% | -21% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,73 USD
≈ 18.550 đ
|
533.733.529 USD |
732.251.449 (95%)
Tổng: 773.782.706
|
31.219.818 USD
|
▲ 2.72% | -34% | |
138 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,49 USD
≈ 12.439 đ
|
529.257.928 USD |
1.082.853.808
|
23.247.499 USD
|
▲ 7.42% | 9% | |
139 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,18 USD
≈ 4.663 đ
|
526.191.690 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
55.340.039 USD
|
▼ -0.68% | -33% | |
140 |
![]() 10/2016
|
ZEC |
31,61 USD
≈ 804.573 đ
|
516.199.686 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
65.980.853 USD
|
▲ 5.92% | -27% | |
141 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 796.076 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
142 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,68 USD
≈ 17.264 đ
|
510.570.585 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
79.616.882 USD
|
▲ 5.54% | -31% | |
143 |
![]() 07/2021
|
XEC |
0,0000256775 USD
≈ 0,6535 đ
|
508.976.518 USD |
19.821.857.797.583 (94%)
Tổng: 21.000.000.000.000
|
25.457.485 USD
|
▲ 3.33% | -21% | |
144 |
![]() 02/2023
|
CORE |
0,53 USD
≈ 13.480 đ
|
497.477.630 USD |
939.254.137 (45%)
Tổng: 2.100.000.000
|
41.133.120 USD
|
▲ 2.54% | -27% | |
145 |
![]() 04/2021
|
AIOZ |
0,43 USD
≈ 10.948 đ
|
497.059.426 USD |
1.155.452.353
|
26.074.895 USD
|
▼ -2.48% | -41% | |
146 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.482 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
147 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.396 đ
|
494.457.849 USD |
495.516.083
|
79.502.519 USD
|
▼ -0.03% | -0% | |
148 |
![]() 10/2020
|
AKT |
1,97 USD
≈ 50.145 đ
|
489.201.481 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.987.021 USD
|
▲ 6.05% | -26% | |
149 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,17 USD
≈ 4.319 đ
|
484.043.353 USD |
2.852.411.950 (29%)
Tổng: 10.000.000.000
|
53.753.611 USD
|
▲ 5.74% | -31% | |
150 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0097682162 USD
≈ 249 đ
|
483.194.626 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
41.399.089 USD
|
▲ 0.87% | -38% | |
151 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,005728816 USD
≈ 146 đ
|
482.547.137 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
21.078.475 USD
|
▲ 1.28% | -20% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.935 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
153 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,008540467 USD
≈ 217 đ
|
471.904.340 USD |
55.255.097.920 (55%)
Tổng: 100.000.000.000
|
44.740.076 USD
|
▲ 4.66% | -33% | |
154 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
155 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,46 USD
≈ 11.762 đ
|
462.170.971 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
242.360.449 USD
|
▲ 4.40% | -49% | |
156 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0464829871 USD
≈ 1.183 đ
|
460.657.390 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
49.685.263 USD
|
▲ 4.62% | -44% | |
157 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
176,50 USD
≈ 4.491.917 đ
|
456.679.191 USD |
2.587.422 (86%)
Tổng: 2.999.935
|
4.431.602 USD
|
▲ 0.64% | -20% | |
158 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.831 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
159 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004524 USD
≈ 0,0115 đ
|
452.408.114 USD |
999.990.000.000.000
|
48.135.918 USD
|
▲ 3.10% | -9% | |
160 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.200.457 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9192 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
162 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
50,54 USD
≈ 1.286.240 đ
|
448.273.180 USD |
8.869.691 (89%)
Tổng: 10.000.000
|
91.433.561 USD
|
▲ 4.61% | -29% | |
163 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.683 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
164 |
![]() 07/2019
|
RUNE |
1,24 USD
≈ 31.577 đ
|
436.325.897 USD |
351.663.735 (83%)
Tổng: 426.043.377
|
175.835.331 USD
|
▼ -2.86% | -42% | |
165 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
166 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.675 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
167 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
1,43 USD
≈ 36.417 đ
|
416.340.341 USD |
290.955.787 (65%)
Tổng: 450.000.000
|
55.892.281 USD
|
▲ 3.93% | -29% | |
168 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,90 USD
≈ 48.314 đ
|
413.514.318 USD |
217.824.750 (22%)
Tổng: 1.000.000.000
|
58.513.454 USD
|
▲ 4.85% | -39% | |
169 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,76 USD
≈ 44.675 đ
|
412.482.870 USD |
234.977.761 (14%)
Tổng: 1.707.119.602
|
94.352.012 USD
|
▲ 3.26% | -42% | |
170 |
![]() 03/2021
|
MINA |
0,34 USD
≈ 8.619 đ
|
410.841.953 USD |
1.213.125.412 (100%)
Tổng: 1.213.618.643
|
34.481.310 USD
|
▲ 3.92% | -27% | |
171 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.734 đ
|
394.742.001 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
41.100.694 USD
|
▲ 0.30% | -29% | |
172 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0044333279 USD
≈ 113 đ
|
381.108.419 USD |
85.964.411.189
|
34.055.192 USD
|
▲ 0.59% | -20% | |
173 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,42 USD
≈ 10.590 đ
|
379.122.572 USD |
911.073.419 (77%)
Tổng: 1.189.310.928
|
18.583.764 USD
|
▲ 8.70% | -25% | |
174 |
![]() 01/2020
|
CTC |
0,86 USD
≈ 21.982 đ
|
364.566.706 USD |
422.084.779 (70%)
Tổng: 600.000.000
|
21.821.292 USD
|
▲ 0.94% | -9% | |
175 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.626 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,87 USD
≈ 22.088 đ
|
361.616.613 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.284.700 USD
|
▲ 3.83% | -16% | |
177 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0388495272 USD
≈ 989 đ
|
361.394.304 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
15.250.172 USD
|
▲ 12.05% | -40% | |
178 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.555 đ
|
360.358.071 USD |
1.399.116.228 (93%)
Tổng: 1.500.000.000
|
28.687.078 USD
|
▲ 1.52% | -17% | |
179 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 953 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
180 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.585 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
181 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.356 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
182 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,33 USD
≈ 8.324 đ
|
359.764.501 USD |
1.099.999.200 (100%)
Tổng: 1.099.999.958
|
155.494.888 USD
|
▲ 12.56% | -47% | |
183 |
![]() 07/2019
|
LUNC |
0,0000649217 USD
≈ 1,6523 đ
|
356.633.765 USD |
5.493.294.032.196 (84%)
Tổng: 6.504.746.403.088
|
18.308.159 USD
|
▲ 5.13% | -17% | |
184 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
1,00 USD
≈ 25.560 đ
|
340.927.092 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
38.780.712 USD
|
▲ 1.38% | -37% | |
185 |
![]() 05/2017
|
QTUM |
3,23 USD
≈ 82.144 đ
|
340.562.405 USD |
105.513.318 (98%)
Tổng: 107.822.406
|
120.142.786 USD
|
▼ -2.79% | -4% | |
186 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 981.861 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
187 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,67 USD
≈ 17.001 đ
|
335.259.596 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
22.493.751 USD
|
▲ 2.52% | -32% | |
188 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0333372423 USD
≈ 848 đ
|
330.038.699 USD |
9.900.000.000
|
46.949.302 USD
|
▲ 2.74% | -12% | |
189 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.772 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
190 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000008253 USD
≈ 0,0210 đ
|
322.322.029 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
15.740.067 USD
|
▲ 1.48% | -38% | |
191 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,38 USD
≈ 86.110 đ
|
321.276.257 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
43.380.840 USD
|
▼ -0.58% | -11% | |
192 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 410.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
![]() 08/2023 / Base Blockchain
|
TOSHI * |
0,0007847887 USD
≈ 19,9729 đ
|
320.248.173 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
47.019.523 USD
|
▼ -2.79% | -20% | |
194 |
![]() 02/2014
|
DASH |
26,14 USD
≈ 665.300 đ
|
317.273.423 USD |
12.136.795 (64%)
Tổng: 18.900.000
|
75.623.145 USD
|
▲ 7.59% | -22% | |
195 |
![]() 03/2019
|
TFUEL |
0,0456692115 USD
≈ 1.162 đ
|
312.213.393 USD |
6.836.408.654
|
5.573.137 USD
|
▲ 1.57% | -24% | |
196 |
![]() 12/2020 / Ethereum Blockchain
|
SFP * |
0,64 USD
≈ 16.271 đ
|
311.681.735 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
18.758.103 USD
|
▲ 1.73% | -7% | |
197 |
![]() 12/2019
|
KSM |
19,26 USD
≈ 490.086 đ
|
309.643.804 USD |
16.079.699
|
15.084.006 USD
|
▲ 2.86% | -26% | |
198 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
8,08 USD
≈ 205.743 đ
|
306.505.223 USD |
37.914.133
|
30.283.147 USD
|
▲ 5.79% | -29% | |
199 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0304539284 USD
≈ 775 đ
|
304.539.284 USD |
10.000.000.000
|
84.566.855 USD
|
▲ 21.10% | -12% | |
200 |
![]() 05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.011.511 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.