Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9417 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3175) - Ethereum (3331) - TRON (93) - OKC Token (10) - Wanchain (9) - Cronos (50) - Solana (345) - Polygon (251) - XDC Network (8) - Avalanche (181) - Fantom (99) - XRP (22) - Klaytn (62) - IoTeX (6) - Chiliz (44) - Neo (9) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (27) - Bitgert (3) - Cardano (31) - Arbitrum (35) - Dogechain (2) - Cosmos (16) - Waves (7) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (7) - Stellar (10) - Ontology (1) - Algorand (18) - Aurora (2) - Boba Network (1) - KuCoin Token (6) - Fuse Network (3) - Oasis Network (3) - MetisDAO (13) - Celo (14) - HTMLCOIN (1) - Zilliqa (16) - Terra (8) - Polkadot (1) - Huobi Token (26) - Karura (1) - Gnosis (5) - IOST (1) - Optimism (9) - DeFi Kingdoms (3) - Moonbeam (8) - Moonriver (9) - Arbitrum Nova (1) - Bitcoin Cash (2) - Tezos (11) - Aptos (4) - Fusion (1) - MultiversX (Elrond) (16) - Astar (1) - NEAR Protocol (7) - Velas (1) - Stacks (3) - SORA (2) - Bitcicoin (23) - Cube Network (1) - Hedera (3) - Meter Governance (1) - NEM (1) - Everscale (4) - KardiaChain (5) - EthereumPoW (8) - Elrond (16) - Elastos (1) - Songbird (1) - Dogecoin (5) - Conflux (1) - CANTO (3) - Ethereum Classic (2) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) -
02/12/2022 12:14
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
04/2013
|
BTC |
16.990 USD
≈ 416.589.406 đ
|
325.618.556.703 USD |
19.222.200 (92%)
Tổng: 21.000.000
|
23.200.174.393 USD
|
▼ -1.17% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.278 USD
≈ 31.325.526 đ
|
153.524.543.050 USD |
122.373.866
|
6.132.785.287 USD
|
▼ -0.91% | 6% | |
| 3 |
Tether
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.618 đ
|
65.403.718.492 USD |
65.362.681.003 (89%)
Tổng: 73.141.766.321
|
30.169.873.637 USD
|
▲ 0.06% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
288,84 USD
≈ 7.082.357 đ
|
47.029.254.480 USD |
159.970.344 (80%)
Tổng: 200.000.000
|
1.723.870.764 USD
|
▼ -2.79% | -4% | |
| 5 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.594 đ
|
43.084.941.223 USD |
43.079.779.773
|
2.344.301.697 USD
|
▼ -0.04% | 0% | |
| 6 |
Binance USD
09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 24.618 đ
|
22.176.117.784 USD |
22.158.529.771
|
7.903.234.889 USD
|
▲ 0.11% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,39 USD
≈ 9.570 đ
|
19.543.125.320 USD |
50.290.028.663 (50%)
Tổng: 100.000.000.000
|
932.593.697 USD
|
▼ -3.57% | -3% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,099578 USD
≈ 2.442 đ
|
13.609.931.076 USD |
132.670.764.300
|
1.242.608.976 USD
|
▼ -5.14% | 22% | |
| 9 |
Cardano
10/2017
|
ADA |
0,32 USD
≈ 7.736 đ
|
11.027.846.601 USD |
34.446.642.146 (77%)
Tổng: 45.000.000.000
|
207.785.603 USD
|
▼ -1.21% | -1% | |
| 10 |
Polygon
04/2019
|
MATIC |
0,91 USD
≈ 22.382 đ
|
8.070.116.996 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
488.595.916 USD
|
▼ -2.14% | 7% | |
|
| |||||||||
| 11 |
Polkadot
08/2020
|
DOT |
5,45 USD
≈ 133.634 đ
|
6.382.979.127 USD |
1.140.796.546 (91%)
Tổng: 1.256.820.216
|
191.213.301 USD
|
▲ 0.18% | 1% | |
| 12 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
22,07 USD
≈ 541.156 đ
|
5.537.011.660 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
19.708.411 USD
|
▲ 0.93% | 4% | |
| 13 |
Litecoin
04/2013
|
LTC |
76,57 USD
≈ 1.877.496 đ
|
5.476.638.814 USD |
71.737.644 (85%)
Tổng: 84.000.000
|
619.733.620 USD
|
▼ -0.92% | -3% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,00000924 USD
≈ 0,2266 đ
|
5.428.499.989 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
124.415.309 USD
|
▼ -0.42% | 2% | |
| 15 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.594 đ
|
5.218.889.807 USD |
5.679.656.004
|
288.616.300 USD
|
▲ 0.09% | 0% | |
| 16 |
TRON
09/2017
|
TRX |
0,0544 USD
≈ 1.334 đ
|
4.992.420.260 USD |
92.133.027.775 (100%)
Tổng: 92.133.037.377
|
235.951.879 USD
|
▼ -0.68% | 3% | |
| 17 |
Solana
04/2020
|
SOL |
13,52 USD
≈ 331.510 đ
|
4.901.615.221 USD |
363.711.475 (68%)
Tổng: 535.005.839
|
255.557.215 USD
|
▼ -3.24% | -7% | |
| 18 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,01 USD
≈ 147.365 đ
|
4.523.479.392 USD |
762.209.327 (76%)
Tổng: 1.000.000.000
|
121.800.551 USD
|
▲ 3.62% | 10% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
3,85 USD
≈ 94.457 đ
|
3.674.857.660 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
3.795.483 USD
|
▼ -1.43% | -1% | |
| 20 |
Avalanche
07/2020
|
AVAX |
13,06 USD
≈ 320.231 đ
|
4.034.160.939 USD |
310.101.859 (43%)
Tổng: 720.000.000
|
159.114.495 USD
|
▼ -1.07% | 1% | |
| 21 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
7,63 USD
≈ 187.088 đ
|
3.737.803.727 USD |
507.999.970 (51%)
Tổng: 1.000.000.000
|
426.231.672 USD
|
▲ 0.55% | 12% | |
| 22 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
16.974 USD
≈ 416.211.062 đ
|
3.633.304.107 USD |
214.845
|
116.884.972 USD
|
▼ -1.13% | 3% | |
| 23 |
Cosmos
03/2019
|
ATOM |
10,22 USD
≈ 250.506 đ
|
2.925.673.713 USD |
286.370.297
|
102.130.128 USD
|
▼ -2.29% | 4% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
19,62 USD
≈ 481.082 đ
|
2.705.227.688 USD |
138.063.286 (66%)
Tổng: 210.700.000
|
121.404.465 USD
|
▼ -2.82% | -3% | |
| 25 |
Toncoin
08/2021
|
TON |
1,80 USD
≈ 44.018 đ
|
2.192.653.592 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
9.141.555 USD
|
▲ 2.31% | 4% | |
| 26 |
Monero
05/2014
|
XMR |
144,66 USD
≈ 3.547.063 đ
|
2.619.227.107 USD |
18.208.142
|
101.965.884 USD
|
▼ -0.22% | 6% | |
| 27 |
Stellar
08/2014
|
XLM |
0,087647 USD
≈ 2.149 đ
|
2.247.757.583 USD |
25.711.802.844 (51%)
Tổng: 50.001.806.812
|
46.831.612 USD
|
▼ -1.92% | -3% | |
| 28 |
Bitcoin Cash
07/2017
|
BCH |
110,17 USD
≈ 2.701.368 đ
|
2.113.220.257 USD |
19.244.794 (92%)
Tổng: 21.000.000
|
424.515.822 USD
|
▼ -2.25% | -6% | |
| 29 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
122,35 USD
≈ 3.000.022 đ
|
1.769.617.557 USD |
12.072.738 (83%)
Tổng: 14.612.493
|
33.302.235 USD
|
▲ 0.57% | 7% | |
| 30 |
Algorand
06/2019
|
ALGO |
0,24 USD
≈ 5.892 đ
|
1.705.892.452 USD |
7.121.137.342 (71%)
Tổng: 10.000.000.000
|
54.713.763 USD
|
▼ -2.82% | -1% | |
| 31 |
Cronos
12/2018 / Ethereum Blockchain
|
CRO * |
0,065013 USD
≈ 1.594 đ
|
1.639.057.278 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
14.788.388 USD
|
▼ -0.87% | -1% | |
| 32 |
NEAR Protocol
08/2020
|
NEAR |
1,78 USD
≈ 43.646 đ
|
1.480.743.987 USD |
832.825.353 (83%)
Tổng: 1.000.000.000
|
147.985.141 USD
|
▲ 1.45% | 8% | |
| 33 |
Filecoin
12/2017
|
FIL |
4,44 USD
≈ 108.869 đ
|
1.459.442.997 USD |
330.293.706
|
100.049.432 USD
|
▲ 0.87% | 1% | |
| 34 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
3,88 USD
≈ 95.138 đ
|
1.397.723.399 USD |
361.250.000 (36%)
Tổng: 1.000.000.000
|
145.336.111 USD
|
▼ -3.02% | 17% | |
| 35 |
VeChain
08/2017
|
VET |
0,01912054 USD
≈ 469 đ
|
1.382.655.765 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
35.448.465 USD
|
▼ -0.57% | -0% | |
| 36 |
Hedera
09/2019
|
HBAR |
0,04915528 USD
≈ 1.205 đ
|
1.219.306.259 USD |
22.968.168.351 (46%)
Tổng: 50.000.000.000
|
16.741.637 USD
|
▼ -2.87% | -2% | |
| 37 |
Flow
01/2021
|
FLOW |
1,10 USD
≈ 26.947 đ
|
1.136.000.717 USD |
1.036.200.000 (76%)
Tổng: 1.368.093.963
|
29.714.638 USD
|
▼ -3.11% | -6% | |
| 38 |
Internet Computer
03/2021
|
ICP |
4,09 USD
≈ 100.287 đ
|
1.120.486.011 USD |
274.330.111 (56%)
Tổng: 488.508.776
|
34.732.914 USD
|
▲ 0.9% | 5% | |
| 39 |
Terra Classic
07/2019
|
LUNC |
0,0001806018 USD
≈ 4,4284 đ
|
1.079.828.569 USD |
5.979.057.740.639 (87%)
Tổng: 6.872.602.980.620
|
239.916.748 USD
|
▲ 10.19% | 15% | |
| 40 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
6,67 USD
≈ 163.436 đ
|
1.022.189.774 USD |
153.357.694 (31%)
Tổng: 500.000.000
|
17.532.217 USD
|
▼ -2.58% | 18% | |
| 41 |
MultiversX (Elrond)
09/2020
|
EGLD |
43,45 USD
≈ 1.065.394 đ
|
1.035.782.499 USD |
23.768.238 (76%)
Tổng: 31.415.926
|
18.772.308 USD
|
▼ -1.17% | 2% | |
| 42 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 24.569 đ
|
1.017.275.548 USD |
1.018.227.133
|
8.704.627 USD
|
▲ 0.07% | 0% | |
| 43 |
EOS
07/2017
|
EOS |
0,93 USD
≈ 22.875 đ
|
1.010.351.397 USD |
1.075.781.085
|
81.207.070 USD
|
▼ -1.41% | 2% | |
| 44 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,59 USD
≈ 14.517 đ
|
919.844.686 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
105.946.903 USD
|
▼ -0.2% | 4% | |
| 45 |
Trust Wallet Token
07/2020 / BNB Blockchain
|
TWT * |
2,20 USD
≈ 53.960 đ
|
916.896.079 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
105.390.571 USD
|
▲ 5.09% | 1% | |
| 46 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 24.692 đ
|
916.673.774 USD |
918.354.125 (98%)
Tổng: 939.787.788
|
17.047.133 USD
|
▼ -1.03% | -0% | |
| 47 |
Theta Network
01/2018
|
THETA |
0,92 USD
≈ 22.522 đ
|
915.594.388 USD |
1.000.000.000
|
25.127.428 USD
|
▼ -4.35% | 2% | |
| 48 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
63,37 USD
≈ 1.553.832 đ
|
896.124.426 USD |
14.093.193 (88%)
Tổng: 16.000.000
|
71.552.133 USD
|
▼ -2.27% | 9% | |
| 49 |
Chain
03/2022 / Ethereum Blockchain
|
XCN * |
0,04075593 USD
≈ 999 đ
|
872.332.753 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
8.040.562 USD
|
▼ -5.54% | -3% | |
| 50 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,09 USD
≈ 26.776 đ
|
858.551.972 USD |
312.951.154 (31%)
Tổng: 1.000.000.000
|
21.317.417 USD
|
▼ -4.66% | -4% | |
| 51 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,16 USD
≈ 3.905 đ
|
848.346.082 USD |
6.137.379.084 (69%)
Tổng: 8.888.888.888
|
169.703.668 USD
|
▼ -3.51% | -11% | |
| 52 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.594 đ
|
813.536.317 USD |
813.617.060
|
37.339.787 USD
|
▲ 0.14% | 0% | |
| 53 |
Bitcoin SV
11/2018
|
BSV |
42,06 USD
≈ 1.031.311 đ
|
806.685.018 USD |
19.240.183 (92%)
Tổng: 21.000.000
|
18.161.203 USD
|
▼ -0.67% | 5% | |
| 54 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,88 USD
≈ 168.698 đ
|
774.519.179 USD |
99.854.114 (37%)
Tổng: 270.000.000
|
47.626.438 USD
|
▼ -1.64% | 1% | |
| 55 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.545 đ
|
766.310.654 USD |
945.642.940
|
2.837.452 USD
|
▼ -0.05% | 0% | |
| 56 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 9.944 đ
|
734.252.655 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
58.002.871 USD
|
▼ -1.16% | 2% | |
| 57 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000007012 USD
≈ 0,0172 đ
|
664.735.202 USD |
947.962.000.000.000 (96%)
Tổng: 990.000.000.000.000
|
19.703.465 USD
|
▼ -1.86% | 3% | |
| 58 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
6,58 USD
≈ 161.319 đ
|
647.247.482 USD |
98.379.861 (58%)
Tổng: 170.118.638
|
1.248.649 USD
|
▼ -1.47% | -3% | |
| 59 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.368 đ
|
718.587.566 USD |
725.332.036
|
76.223.615 USD
|
▲ 0.44% | 0% | |
| 60 |
BitTorrent
01/2019 / TRON Blockchain
|
BTTOLD * |
0,0000007057 USD
≈ 0,0173 đ
|
667.374.281 USD |
990.000.000.000
|
13.551.369 USD
|
▼ -1.44% | 2% | |
| 61 |
Fantom
10/2018
|
FTM |
0,25 USD
≈ 6.066 đ
|
627.554.003 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
248.161.630 USD
|
▲ 5.01% | 35% | |
| 62 |
PancakeSwap
09/2020 / BNB Blockchain
|
CAKE * |
3,91 USD
≈ 95.873 đ
|
626.867.292 USD |
161.069.169 (21%)
Tổng: 750.000.000
|
32.277.700 USD
|
▼ -0.94% | -3% | |
| 63 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
7,78 USD
≈ 190.766 đ
|
620.596.365 USD |
N/A
Tổng: 100.000.000
|
22.194.628 USD
|
▲ 4.33% | 7% | |
| 64 |
Aptos
10/2022 / Aptos Blockchain
|
APT * |
4,63 USD
≈ 113.528 đ
|
599.913.061 USD |
130.000.000 (13%)
Tổng: 1.000.000.000
|
55.370.898 USD
|
▼ -2.58% | 4% | |
| 65 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.618 đ
|
599.807.072 USD |
607.049.883 (99%)
Tổng: 611.139.703
|
575.645 USD
|
▲ 0.09% | 0% | |
| 66 |
IOTA
06/2017
|
MIOTA |
0,21 USD
≈ 5.208 đ
|
587.853.045 USD |
2.779.530.283
|
9.981.416 USD
|
▼ -2.07% | -2% | |
| 67 |
Zcash
10/2016
|
ZEC |
45,20 USD
≈ 1.108.304 đ
|
585.892.028 USD |
15.825.756 (75%)
Tổng: 21.000.000
|
63.591.721 USD
|
▲ 4.34% | 4% | |
| 68 |
WhiteBIT Token
08/2022 / Ethereum Blockchain
|
WBT * |
4,87 USD
≈ 119.412 đ
|
582.882.141 USD |
N/A
Tổng: 394.798.409
|
13.818.563 USD
|
▲ 0.13% | -1% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
647,80 USD
≈ 15.884.056 đ
|
581.824.289 USD |
977.631 (97%)
Tổng: 1.005.577
|
14.605.725 USD
|
▼ -1.39% | -2% | |
| 70 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.707 đ
|
578.978.776 USD |
3.024.706.370 (28%)
Tổng: 10.962.144.921
|
20.708.498 USD
|
▲ 1.41% | 7% | |
| 71 |
eCash
07/2021
|
XEC |
0,00002953 USD
≈ 0,7241 đ
|
568.342.879 USD |
19.240.992.173.303 (92%)
Tổng: 21.000.000.000.000
|
4.667.097 USD
|
▼ -2.05% | -2% | |
| 72 |
Dash
02/2014
|
DASH |
45,14 USD
≈ 1.106.833 đ
|
496.169.431 USD |
11.031.808 (58%)
Tổng: 18.900.000
|
94.606.972 USD
|
▲ 3% | 7% | |
| 73 |
Osmosis
09/2021
|
OSMO |
0,99 USD
≈ 24.325 đ
|
484.792.609 USD |
282.464.369 (28%)
Tổng: 1.000.000.000
|
7.492.588 USD
|
▼ -2.19% | -4% | |
| 74 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
1.791 USD
≈ 43.925.128 đ
|
484.426.655 USD |
325.209
|
13.890.605 USD
|
▲ 1.03% | 3% | |
| 75 |
Mina
03/2021
|
MINA |
0,56 USD
≈ 13.769 đ
|
426.647.305 USD |
759.761.467 (92%)
Tổng: 824.104.972
|
7.867.103 USD
|
▼ -2.26% | 6% | |
| 76 |
Neo
09/2016
|
NEO |
6,82 USD
≈ 167.226 đ
|
479.459.728 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
15.817.846 USD
|
▼ -2.07% | -1% | |
| 77 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 24.194 đ
|
419.338.459 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
1.741.622 USD
|
▼ -0.09% | -0% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,063883 USD
≈ 1.566 đ
|
471.167.341 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
18.976.798 USD
|
▼ -1.25% | 3% | |
| 79 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,70 USD
≈ 41.729 đ
|
410.393.240 USD |
241.148.980 (78%)
Tổng: 308.069.419
|
18.982.019 USD
|
▼ -3.09% | 2% | |
| 80 |
Arweave
05/2020
|
AR |
9,35 USD
≈ 229.262 đ
|
466.895.214 USD |
33.394.701 (51%)
Tổng: 66.000.000
|
32.811.291 USD
|
▼ -1.89% | 2% | |
| 81 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
3,60 USD
≈ 88.167 đ
|
389.292.814 USD |
108.265.077 (36%)
Tổng: 300.000.000
|
2.600.214 USD
|
▼ -1.72% | 0% | |
| 82 |
GMX
09/2021 / Arbitrum Blockchain
|
GMX * |
56,20 USD
≈ 1.378.024 đ
|
462.947.847 USD |
7.990.696 (92%)
Tổng: 8.648.200
|
50.703.305 USD
|
▲ 14.46% | 22% | |
| 83 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.641 đ
|
344.104.028 USD |
1.495.680.554 (100%)
Tổng: 1.500.000.000
|
19.520.604 USD
|
▼ -2.05% | 3% | |
| 84 |
EthereumPoW
08/2022
|
ETHW |
4,05 USD
≈ 99.306 đ
|
433.440.065 USD |
107.392.175
|
55.746.712 USD
|
▲ 21.33% | 17% | |
| 85 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUT * |
1.761 USD
≈ 43.168.686 đ
|
432.885.339 USD |
246.524
|
1.008.397 USD
|
▲ 2.16% | 3% | |
| 86 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,63 USD
≈ 15.557 đ
|
337.273.143 USD |
531.583.334 (16%)
Tổng: 3.303.030.299
|
45.095.360 USD
|
▼ -5.10% | -4% | |
| 87 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,50 USD
≈ 12.312 đ
|
326.581.969 USD |
650.391.158 (43%)
Tổng: 1.500.000.000
|
23.007.612 USD
|
▼ -3.98% | -3% | |
| 88 |
THORChain
07/2019 / BNB Blockchain
|
RUNE * |
1,32 USD
≈ 32.366 đ
|
396.882.091 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
69.714.169 USD
|
▲ 2.76% | 12% | |
| 89 |
Casper
07/2020
|
CSPR |
0,0295523451 USD
≈ 725 đ
|
311.979.556 USD |
10.556.845.965 (93%)
Tổng: 11.327.590.915
|
5.327.891 USD
|
▼ -2.35% | 2% | |
| 90 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,40 USD
≈ 475.688 đ
|
367.888.790 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
3.470.673 USD
|
▲ 1.47% | 15% | |
| 91 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,64 USD
≈ 15.742 đ
|
358.873.082 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.286.845 USD
|
▼ -1.06% | -7% | |
| 92 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,95 USD
≈ 342.054 đ
|
358.229.158 USD |
20.244.862 (20%)
Tổng: 100.000.000
|
27.468.615 USD
|
▼ -1.07% | 5% | |
| 93 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,84 USD
≈ 118.677 đ
|
347.475.802 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
1.385.981 USD
|
▼ -1.43% | 6% | |
| 94 |
Radix
09/2021
|
XRD |
0,03465478 USD
≈ 850 đ
|
344.769.733 USD |
N/A
Tổng: 24.000.000.000
|
364.585 USD
|
▲ 3.5% | -5% | |
| 95 |
Zilliqa
01/2018
|
ZIL |
0,0227815 USD
≈ 559 đ
|
343.953.880 USD |
13.602.096.350 (65%)
Tổng: 21.000.000.000
|
26.010.189 USD
|
▼ -0.51% | -3% | |
| 96 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
130,32 USD
≈ 3.195.446 đ
|
342.656.540 USD |
2.783.944 (13%)
Tổng: 21.000.000
|
22.612.165 USD
|
▼ -5.96% | -24% | |
| 97 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
0,47 USD
≈ 11.623 đ
|
339.124.904 USD |
688.242.925 (34%)
Tổng: 2.000.000.000
|
8.808.276 USD
|
▼ -0.18% | 10% | |
| 98 |
BitDAO
08/2021 / Ethereum Blockchain
|
BIT * |
0,31 USD
≈ 7.599 đ
|
332.206.241 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
12.467.614 USD
|
▼ -1.04% | 4% | |
| 99 |
Stacks
10/2019
|
STX |
0,25 USD
≈ 6.016 đ
|
330.746.358 USD |
1.346.888.166 (74%)
Tổng: 1.818.000.000
|
5.262.246 USD
|
▼ -4.37% | 4% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,98 USD
≈ 24.069 đ
|
329.059.485 USD |
337.185.585
|
38.385.669 USD
|
▲ 5.92% | 2% | |
| 101 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.286 đ
|
318.392.813 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
81.445.956 USD
|
▲ 2.23% | 6% | |
| 102 |
XDC Network
04/2018
|
XDC |
0,02271894 USD
≈ 557 đ
|
313.702.710 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
2.926.611 USD
|
▼ -1.7% | -7% | |
| 103 |
Helium
06/2020
|
HNT |
2,32 USD
≈ 56.886 đ
|
310.372.037 USD |
133.996.072 (60%)
Tổng: 223.000.000
|
3.030.777 USD
|
▼ -3.74% | -5% | |
| 104 |
Enjin Coin
11/2017 / Ethereum Blockchain
|
ENJ * |
0,31 USD
≈ 7.497 đ
|
304.759.666 USD |
1.000.000.000
|
14.186.959 USD
|
▼ -2.05% | -0% | |
| 105 |
Decred
02/2016
|
DCR |
20,92 USD
≈ 512.958 đ
|
302.986.585 USD |
14.549.246 (69%)
Tổng: 21.000.000
|
1.941.901 USD
|
▲ 2.11% | 3% | |
| 106 |
DeFiChain
07/2020
|
DFI |
0,47 USD
≈ 11.642 đ
|
295.503.011 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
1.983.160 USD
|
▼ -0.96% | 3% | |
| 107 |
NEM
04/2015
|
XEM |
0,03266092 USD
≈ 801 đ
|
293.042.026 USD |
8.999.999.999
|
6.052.218 USD
|
▼ -2.15% | -6% | |
| 108 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0016433 USD
≈ 40 đ
|
290.995.821 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
12.915.415 USD
|
▼ -1.19% | -1% | |
| 109 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,98 USD
≈ 97.590 đ
|
285.027.836 USD |
71.838.966 (72%)
Tổng: 100.000.000
|
3.156.043 USD
|
▼ -3.23% | -8% | |
| 110 |
Terra
05/2022
|
LUNA |
1,68 USD
≈ 41.194 đ
|
281.585.364 USD |
127.475.474 (13%)
Tổng: 1.004.262.701
|
53.439.335 USD
|
▲ 4.25% | 8% | |
| 111 |
Celo
05/2020
|
CELO |
0,58 USD
≈ 14.237 đ
|
276.916.907 USD |
478.832.129 (48%)
Tổng: 1.000.000.000
|
19.359.900 USD
|
▼ -4.84% | 14% | |
| 112 |
Theta Fuel
03/2019
|
TFUEL |
0,04666252 USD
≈ 1.144 đ
|
276.510.092 USD |
5.301.214.400
|
7.008.842 USD
|
▼ -5.92% | -7% | |
| 113 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00351465 USD
≈ 86 đ
|
270.201.976 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
2.735.583 USD
|
▼ -0.45% | 0% | |
| 114 |
Kusama
12/2019
|
KSM |
30,10 USD
≈ 738.052 đ
|
269.934.463 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
16.283.298 USD
|
▲ 2.03% | 14% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
15,33 USD
≈ 375.892 đ
|
268.902.545 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.299.171 USD
|
▼ -3.39% | -1% | |
| 116 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,90 USD
≈ 95.628 đ
|
264.132.015 USD |
68.200.000 (68%)
Tổng: 100.000.000
|
250.641.846 USD
|
▲ 1% | 46% | |
| 117 |
Ravencoin
03/2018
|
RVN |
0,02196761 USD
≈ 539 đ
|
260.828.402 USD |
11.945.502.764 (57%)
Tổng: 21.000.000.000
|
10.296.126 USD
|
▼ -0.44% | -4% | |
| 118 |
dYdX
08/2021 / Ethereum Blockchain
|
DYDX * |
1,88 USD
≈ 46.098 đ
|
259.966.104 USD |
65.569.295 (7%)
Tổng: 1.000.000.000
|
116.991.690 USD
|
▲ 8.39% | -3% | |
| 119 |
Symbol
03/2021
|
XYM |
0,0346527084 USD
≈ 850 đ
|
193.447.359 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
858.713 USD
|
▼ -3.57% | 7% | |
| 120 |
ECOMI
03/2022 / Ethereum Blockchain
|
OMI * |
0,0009672 USD
≈ 23,7157 đ
|
259.865.767 USD |
N/A
Tổng: 310.884.471.276
|
1.232.461 USD
|
▼ -1.19% | 11% | |
| 121 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
37,46 USD
≈ 918.519 đ
|
255.926.254 USD |
7.267.152 (73%)
Tổng: 10.000.000
|
15.075.816 USD
|
▼ -2.57% | -1% | |
| 122 |
OLYMPUS
07/2021 / BNB Blockchain
|
OLYMPUS * |
8,70 USD
≈ 213.324 đ
|
251.500.007 USD |
N/A
Tổng: 2.917.000.000.000
|
1.554.138 USD
|
▲ 0.86% | 3% | |
| 123 |
Maiar DEX
11/2021 / MultiversX (Elrond) Blockchain
|
MEX * |
0,00003579 USD
≈ 0,8776 đ
|
245.197.894 USD |
N/A
|
54.549 USD
|
▼ -0.97% | 1% | |
| 124 |
Waves
06/2016
|
WAVES |
2,39 USD
≈ 58.603 đ
|
238.691.843 USD |
110.006.326
|
53.526.077 USD
|
▲ 0.13% | 7% | |
| 125 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
6,24 USD
≈ 153.005 đ
|
236.078.602 USD |
45.709.482 (48%)
Tổng: 96.150.704
|
6.563.609 USD
|
▼ -0.17% | 1% | |
| 126 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
91,64 USD
≈ 2.247.013 đ
|
235.702.042 USD |
2.579.588 (86%)
Tổng: 3.000.000
|
2.262.443 USD
|
▲ 0.78% | 8% | |
| 127 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,36 USD
≈ 33.277 đ
|
172.689.835 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
64.252.853 USD
|
▼ -2.90% | 18% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,04639533 USD
≈ 1.138 đ
|
232.692.837 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
17.659.209 USD
|
▼ -2.12% | 0% | |
| 129 |
Qtum
05/2017
|
QTUM |
2,22 USD
≈ 54.434 đ
|
231.163.570 USD |
104.435.222 (97%)
Tổng: 107.822.406
|
13.536.471 USD
|
▼ -0.79% | 3% | |
| 130 |
ABBC Coin
10/2018
|
ABBC |
0,16 USD
≈ 3.989 đ
|
170.412.095 USD |
1.047.620.559 (70%)
Tổng: 1.500.000.000
|
23.208.776 USD
|
▼ -0.94% | -7% | |
| 131 |
Evmos
05/2022
|
EVMOS |
0,64 USD
≈ 15.615 đ
|
230.233.067 USD |
N/A
Tổng: 1.000.000.000
|
977.710 USD
|
▼ -3.09% | -26% | |
| 132 |
SwissBorg
02/2018 / Ethereum Blockchain
|
CHSB * |
0,24 USD
≈ 5.997 đ
|
230.010.860 USD |
1.000.000.000
|
416.216 USD
|
▲ 1.06% | 7% | |
| 133 |
STEPN
03/2022 / BNB Blockchain
|
GMT * |
0,38 USD
≈ 9.418 đ
|
229.739.675 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
33.075.845 USD
|
▼ -2.04% | -1% | |
| 134 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,06 USD
≈ 25.991 đ
|
226.835.632 USD |
234.748.364 (5%)
Tổng: 4.294.967.296
|
77.149.117 USD
|
▲ 1.56% | 12% | |
| 135 |
TerraClassicUSD
09/2020
|
USTC |
0,0230462 USD
≈ 565 đ
|
224.808.553 USD |
9.805.637.093 (100%)
Tổng: 9.806.233.453
|
26.821.659 USD
|
▲ 8.6% | 11% | |
| 136 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,23 USD
≈ 5.520 đ
|
224.363.824 USD |
1.000.000.000
|
7.003.168 USD
|
▼ -2.61% | -1% | |
| 137 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
17.109 USD
≈ 419.522.978 đ
|
219.406.040 USD |
38.969
|
70.306 USD
|
▼ -0.65% | 4% | |
| 138 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
1.377 USD
≈ 33.770.170 đ
|
217.271.514 USD |
N/A
Tổng: 3.807
|
3.038.531 USD
|
▼ -1.06% | 7% | |
| 139 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0180707829 USD
≈ 443 đ
|
149.001.930 USD |
8.245.460.686 (82%)
Tổng: 10.000.000.000
|
8.802.636 USD
|
▼ -2.89% | 5% | |
| 140 |
IoTeX
05/2018
|
IOTX |
0,02314501 USD
≈ 568 đ
|
216.986.053 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
5.187.574 USD
|
▼ -0.85% | -5% | |
| 141 |
Kadena
05/2020
|
KDA |
1,01 USD
≈ 24.839 đ
|
213.327.805 USD |
211.491.004 (21%)
Tổng: 1.000.000.000
|
16.962.077 USD
|
▲ 5.65% | 15% | |
| 142 |
Tenset
04/2021 / BNB Blockchain
|
10SET * |
1,15 USD
≈ 28.198 đ
|
209.927.980 USD |
N/A
Tổng: 210.000.000
|
122.050 USD
|
▼ -1.73% | 10% | |
| 143 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.656 USD
≈ 163.201.932 đ
|
206.943.479 USD |
36.638 (100%)
Tổng: 36.666
|
19.428.667 USD
|
▼ -0.17% | 9% | |
| 144 |
BORA
03/2019 / Klaytn Blockchain
|
BORA * |
0,16 USD
≈ 3.862 đ
|
146.070.313 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
8.112.147 USD
|
▲ 0.02% | -1% | |
| 145 |
IOST
01/2018
|
IOST |
0,00861965 USD
≈ 211 đ
|
202.346.573 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
4.727.375 USD
|
▼ -1.01% | -4% | |
| 146 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,33 USD
≈ 8.069 đ
|
135.884.678 USD |
412.937.122 (97%)
Tổng: 424.999.998
|
9.837.499 USD
|
▼ -2.35% | -0% | |
| 147 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,003026 USD
≈ 74 đ
|
202.094.674 USD |
64.743.700.558 (65%)
Tổng: 100.000.000.000
|
2.537.551 USD
|
▲ 4.34% | 33% | |
| 148 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,22 USD
≈ 5.474 đ
|
200.611.389 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
3.383.747 USD
|
▼ -3.33% | 1% | |
| 149 |
JUST
05/2020 / TRON Blockchain
|
JST * |
0,02252366 USD
≈ 552 đ
|
199.763.023 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
27.732.748 USD
|
▼ -1.54% | 1% | |
| 150 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
7,54 USD
≈ 184.881 đ
|
197.086.738 USD |
25.110.113 (97%)
Tổng: 25.866.594
|
5.279.371 USD
|
▲ 0.2% | 2% | |
| 151 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,02496133 USD
≈ 612 đ
|
187.784.539 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
73.712.841 USD
|
▼ -2.57% | -1% | |
| 152 |
Aleph Zero
09/2021
|
AZERO |
0,92 USD
≈ 22.610 đ
|
185.441.378 USD |
N/A
Tổng: 308.452.235
|
1.345.562 USD
|
▲ 4.87% | 7% | |
| 153 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,04 USD
≈ 25.452 đ
|
184.513.531 USD |
178.430.880
|
3.582.943 USD
|
▼ -0.54% | -0% | |
| 154 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,52 USD
≈ 12.678 đ
|
123.505.593 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
2.483.056 USD
|
▼ -1.71% | 7% | |
| 155 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,80 USD
≈ 19.676 đ
|
183.141.192 USD |
156.673.333 (68%)
Tổng: 230.000.000
|
5.000.594 USD
|
▲ 2.89% | 21% | |
| 156 |
Chia
04/2021
|
XCH |
31,19 USD
≈ 764.779 đ
|
180.663.478 USD |
5.809.495 (22%)
Tổng: 26.809.495
|
3.715.607 USD
|
▼ -0.26% | 2% | |
| 157 |
Baby Doge Coin
06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000011 USD
≈ 0,0000 đ
|
178.802.196 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
3.537.299 USD
|
▼ -4.42% | 1% | |
| 158 |
Render Token
06/2020 / Ethereum Blockchain
|
RNDR * |
0,48 USD
≈ 11.742 đ
|
121.533.374 USD |
253.798.860 (47%)
Tổng: 536.870.912
|
9.572.066 USD
|
▼ -1.64% | 9% | |
| 159 |
Harmony
06/2019
|
ONE |
0,01438554 USD
≈ 353 đ
|
176.688.471 USD |
12.891.745.126 (94%)
Tổng: 13.695.729.126
|
10.233.627 USD
|
▼ -1% | 0% | |
| 160 |
Beldex
06/2019
|
BDX |
0,04409569 USD
≈ 1.081 đ
|
176.551.025 USD |
N/A
Tổng: 9.900.000.000
|
1.578.902 USD
|
▼ -3.04% | -3% | |
| 161 |
Energy Web Token
03/2020
|
EWT |
3,99 USD
≈ 97.830 đ
|
119.942.109 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
1.019.681 USD
|
▲ 0.02% | 0% | |
| 162 |
Bitkub Coin
12/2021
|
KUB |
1,98 USD
≈ 48.550 đ
|
175.306.132 USD |
N/A
Tổng: 1.000.000.000
|
2.376.252 USD
|
▲ 0.47% | -1% | |
| 163 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,43 USD
≈ 10.488 đ
|
119.112.791 USD |
278.482.214 (100%)
Tổng: 279.387.971
|
7.757.172 USD
|
▼ -0.16% | 0% | |
| 164 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,02146099 USD
≈ 526 đ
|
174.952.417 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
29.945.117 USD
|
▼ -6.1% | -10% | |
| 165 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0041286 USD
≈ 101 đ
|
174.055.309 USD |
42.302.323.974 (42%)
Tổng: 100.000.000.000
|
8.677.119 USD
|
▼ -3.62% | 4% | |
| 166 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,88 USD
≈ 21.460 đ
|
111.576.860 USD |
127.486.866 (51%)
Tổng: 250.000.000
|
622.476 USD
|
▼ -2.66% | 9% | |
| 167 |
Alchemix USD
02/2021 / Ethereum Blockchain
|
ALUSD * |
1,00 USD
≈ 24.417 đ
|
173.864.173 USD |
N/A
Tổng: 3.291.070
|
127.806 USD
|
▲ 0.36% | 0% | |
| 168 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,60 USD
≈ 14.681 đ
|
171.161.773 USD |
N/A
Tổng: 31.727.030
|
463.878 USD
|
▼ -4.19% | -7% | |
| 169 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000003119 USD
≈ 0,0076 đ
|
171.087.354 USD |
551.057.166.960.290 (55%)
Tổng: 1.000.000.000.000.000
|
2.007.717 USD
|
▼ -3.72% | 14% | |
| 170 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
10,93 USD
≈ 268.090 đ
|
109.335.184 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
3.179.152 USD
|
▲ 0.91% | 7% | |
| 171 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,66 USD
≈ 16.128 đ
|
108.460.447 USD |
164.893.760 (73%)
Tổng: 226.000.000
|
26.191.372 USD
|
▼ -6.36% | 9% | |
| 172 |
Moonbeam
01/2022
|
GLMR |
0,37 USD
≈ 9.125 đ
|
170.469.008 USD |
459.572.306 (44%)
Tổng: 1.045.417.079
|
10.999.218 USD
|
▲ 4.48% | 5% | |
| 173 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
1,22 USD
≈ 29.914 đ
|
169.941.272 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
36.184.230 USD
|
▼ -1.71% | 3% | |
| 174 |
ICON
10/2017
|
ICX |
0,19 USD
≈ 4.582 đ
|
167.072.214 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
17.805.474 USD
|
▼ -7.54% | 6% | |
| 175 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,10 USD
≈ 2.501 đ
|
102.007.975 USD |
1.000.000.000
|
3.615.029 USD
|
▼ -2.78% | 4% | |
| 176 |
Ontology
03/2018
|
ONT |
0,18 USD
≈ 4.503 đ
|
160.385.808 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
11.919.935 USD
|
▼ -1.77% | 1% | |
| 177 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,19 USD
≈ 4.647 đ
|
160.214.782 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
11.181.444 USD
|
▼ -3.84% | -6% | |
| 178 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,39 USD
≈ 9.537 đ
|
100.538.988 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
21.183.893 USD
|
▼ -5.43% | 4% | |
| 179 |
Secret
05/2020
|
SCRT |
0,84 USD
≈ 20.666 đ
|
157.080.775 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
3.853.959 USD
|
▲ 0.33% | 26% | |
| 180 |
Secret
06/2022 / Ethereum Blockchain
|
SIE * |
0,84 USD
≈ 20.666 đ
|
157.080.775 USD |
N/A
|
3.853.959 USD
|
▲ 0.33% | 26% | |
| 181 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,26 USD
≈ 6.494 đ
|
153.779.438 USD |
576.240.779 (58%)
Tổng: 1.000.000.000
|
565.645 USD
|
▼ -2.3% | 39% | |
| 182 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0011445502 USD
≈ 28 đ
|
97.357.142 USD |
85.061.485.690
|
649.136 USD
|
▲ 105.87% | 123% | |
| 183 |
Flux
08/2018
|
FLUX |
0,54 USD
≈ 13.323 đ
|
153.311.434 USD |
283.115.089 (64%)
Tổng: 440.000.000
|
8.255.401 USD
|
▼ -1.49% | 20% | |
| 184 |
Flux
12/2021 / Ethereum Blockchain
|
FLX * |
0,54 USD
≈ 13.323 đ
|
153.311.434 USD |
N/A
Tổng: 1.000.000.000
|
8.255.401 USD
|
▼ -1.49% | 20% | |
| 185 |
SafePal
12/2020 / BNB Blockchain
|
SFP * |
0,47 USD
≈ 11.474 đ
|
150.087.490 USD |
108.166.667 (22%)
Tổng: 500.000.000
|
37.570.393 USD
|
▲ 6.15% | -3% | |
| 186 |
MediBloc
12/2017
|
MED |
0,0148068729 USD
≈ 363 đ
|
92.139.880 USD |
6.222.777.786 (75%)
Tổng: 8.292.596.630
|
1.166.656 USD
|
▼ -0.61% | 1% | |
| 187 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,16 USD
≈ 3.964 đ
|
149.366.480 USD |
929.742.732 (81%)
Tổng: 1.141.350.641
|
5.448.513 USD
|
▲ 0.71% | 3% | |
| 188 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,0907077582 USD
≈ 2.224 đ
|
90.692.367 USD |
999.830.316 (100%)
Tổng: 999.877.117
|
1.926.985 USD
|
▼ -0.60% | 4% | |
| 189 |
Astar
10/2021
|
ASTR |
0,0393517 USD
≈ 965 đ
|
148.811.955 USD |
3.797.842.072 (54%)
Tổng: 7.000.000.000
|
3.001.341 USD
|
▲ 0.23% | -2% | |
| 190 |
Gains Farm
02/2021 / Ethereum Blockchain
|
GFARM2 * |
4.143 USD
≈ 101.597.884 đ
|
148.473.108 USD |
N/A
Tổng: 100.000
|
414 USD
|
▼ -1.19% | 6% | |
| 191 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,08 USD
≈ 26.407 đ
|
87.234.641 USD |
80.999.785 (93%)
Tổng: 86.999.785
|
8.797.847 USD
|
▼ -1.32% | -4% | |
| 192 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,12 USD
≈ 3.034 đ
|
147.251.028 USD |
1.194.801.996 (40%)
Tổng: 3.000.000.000
|
10.493.598 USD
|
▼ -1.24% | 4% | |
| 193 |
LINK
03/2020
|
LN |
22,99 USD
≈ 563.715 đ
|
146.892.451 USD |
6.262.618 (99%)
Tổng: 6.345.959
|
688.560 USD
|
▼ -1.4% | -14% | |
| 194 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
3,20 USD
≈ 78.455 đ
|
86.972.874 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
10.587.755 USD
|
▼ -1.08% | 11% | |
| 195 |
SafeMoon
03/2021 / BNB Blockchain
|
SAFEMOON * |
0,00025796 USD
≈ 6,3252 đ
|
144.610.203 USD |
562.002.409.877.540 (56%)
Tổng: 1.000.000.000.000.000
|
392.933 USD
|
▼ -9.51% | -4% | |
| 196 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0120453441 USD
≈ 295 đ
|
85.347.146 USD |
7.085.488.367 (71%)
Tổng: 10.000.000.000
|
4.599.706 USD
|
▼ -1.22% | 6% | |
| 197 |
WAX
12/2017
|
WAXP |
0,061059 USD
≈ 1.497 đ
|
139.258.382 USD |
2.286.142.655 (58%)
Tổng: 3.960.913.516
|
17.429.375 USD
|
▼ -1.42% | -5% | |
| 198 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
0,85 USD
≈ 20.864 đ
|
85.089.636 USD |
100.000.000 (22%)
Tổng: 450.000.000
|
1.167.278 USD
|
▼ -0.62% | 1% | |
| 199 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0235207 USD
≈ 577 đ
|
138.808.389 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
3.975.357 USD
|
▼ -5.98% | 8% | |
| 200 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
19,17 USD
≈ 469.981 đ
|
84.420.137 USD |
4.404.390 (44%)
Tổng: 10.000.000
|
3.624.672 USD
|
▼ -3.52% | 9% | |
Tỷ giá 9417 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
