Bạn đang ở:
- Trang chủ ›
- Danh sách 484 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3569) - Tron10 (13) - BNB (2545) - BNB Smart Chain (BEP20) (2524) - Wanchain (3) - Cronos (39) - Solana (240) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
06/12/2023 09:05
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 07/2020
|
AVAX |
26,36 USD
≈ 644.016 đ
|
9.627.929.028 USD |
365.224.604 (51%)
Tổng: 720.000.000
|
1.103.408.811 USD
|
▲ 14.28% | 26% | |
2 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,97 USD
≈ 390.140 đ
|
8.892.735.973 USD |
556.849.970 (56%)
Tổng: 1.000.000.000
|
703.661.463 USD
|
▲ 0.80% | 9% | |
3 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.432 đ
|
5.348.312.822 USD |
5.347.888.596
|
604.229.438 USD
|
▲ 0.07% | 0% | |
4 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,24 USD
≈ 152.423 đ
|
3.669.794.112 USD |
588.187.016 (59%)
Tổng: 1.000.000.000
|
166.988.749 USD
|
▲ 1.26% | -1% | |
5 |
![]() 03/2021
|
ICP |
5,14 USD
≈ 125.614 đ
|
2.312.943.794 USD |
449.832.227 (88%)
Tổng: 510.217.935
|
66.023.178 USD
|
▲ 1.35% | 12% | |
6 |
![]() 07/2019
|
RUNE |
6,60 USD
≈ 161.303 đ
|
2.230.016.093 USD |
337.745.061 (70%)
Tổng: 483.775.120
|
351.264.970 USD
|
▼ -1.15% | 9% | |
7 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,40 USD
≈ 58.692 đ
|
2.138.319.118 USD |
890.053.413 (89%)
Tổng: 1.000.000.000
|
83.404.727 USD
|
▼ -0.43% | 3% | |
8 |
![]() 10/2019
|
STX |
1,16 USD
≈ 28.297 đ
|
1.649.041.136 USD |
1.423.666.991 (78%)
Tổng: 1.818.000.000
|
663.162.682 USD
|
▼ -0.47% | 59% | |
9 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.851 đ
|
1.469.404.714 USD |
9.321.078.684 (86%)
Tổng: 10.789.649.810
|
88.464.871 USD
|
▲ 4.83% | 7% | |
10 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
99,09 USD
≈ 2.420.841 đ
|
1.453.168.217 USD |
14.664.700 (92%)
Tổng: 16.000.000
|
146.367.457 USD
|
▼ -0.15% | 2% | |
| |||||||||
11 |
![]() 09/2020
|
INJ |
17,35 USD
≈ 423.790 đ
|
1.452.916.333 USD |
83.755.556 (84%)
Tổng: 100.000.000
|
116.858.163 USD
|
▲ 3.39% | 5% | |
12 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.492 USD
≈ 36.460.324 đ
|
1.371.075.613 USD |
918.680 (91%)
Tổng: 1.005.577
|
61.058.487 USD
|
▲ 1.26% | 0% | |
13 |
![]() 07/2019
|
LUNC |
0,0002235733 USD
≈ 5,4619 đ
|
1.305.068.686 USD |
5.837.319.855.149 (86%)
Tổng: 6.823.159.038.408
|
565.577.618 USD
|
▼ -2.93% | 88% | |
14 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
3,94 USD
≈ 96.162 đ
|
1.178.707.223 USD |
299.449.906 (91%)
Tổng: 327.867.659
|
121.449.717 USD
|
▲ 6.12% | 15% | |
15 |
![]() 01/2018
|
THETA |
1,11 USD
≈ 27.139 đ
|
1.110.890.023 USD |
1.000.000.000
|
28.739.148 USD
|
▼ -3.66% | 15% | |
16 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,27 USD
≈ 177.710 đ
|
960.495.646 USD |
132.040.367 (49%)
Tổng: 270.000.000
|
179.155.395 USD
|
▲ 3.21% | 8% | |
17 |
![]() 10/2018
|
FTM |
0,34 USD
≈ 8.299 đ
|
952.445.752 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
98.751.397 USD
|
▲ 2.54% | 7% | |
18 |
![]() 10/2017
|
XTZ |
0,90 USD
≈ 21.920 đ
|
863.597.845 USD |
962.494.051 (98%)
Tổng: 983.477.341
|
32.066.224 USD
|
▲ 2.50% | 10% | |
19 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,82 USD
≈ 20.120 đ
|
820.801.279 USD |
996.610.093
|
26.093.087 USD
|
▲ 1.89% | 8% | |
20 |
![]() 11/2020
|
CFX |
0,22 USD
≈ 5.278 đ
|
766.791.433 USD |
3.549.115.777 (67%)
Tổng: 5.278.164.274
|
142.148.994 USD
|
▲ 4.32% | 40% | |
21 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,64 USD
≈ 64.498 đ
|
680.277.766 USD |
257.671.391 (34%)
Tổng: 750.000.000
|
166.099.627 USD
|
▲ 10.57% | 18% | |
22 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
8,81 USD
≈ 215.144 đ
|
663.725.777 USD |
75.367.198 (76%)
Tổng: 99.681.496
|
44.467.371 USD
|
▲ 1.33% | 25% | |
23 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
30,90 USD
≈ 754.920 đ
|
615.454.506 USD |
19.916.753
|
12.375.107 USD
|
▼ -2.07% | 12% | |
24 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,62 USD
≈ 15.237 đ
|
579.696.269 USD |
929.461.062 (28%)
Tổng: 3.303.030.299
|
93.540.865 USD
|
▲ 3.15% | 10% | |
25 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,07 USD
≈ 75.070 đ
|
564.685.827 USD |
183.765.523 (18%)
Tổng: 1.000.000.000
|
192.156.638 USD
|
▼ -2.70% | -5% | |
26 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0819592637 USD
≈ 2.002 đ
|
550.241.703 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.400.763 USD
|
▼ -1.04% | -5% | |
27 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
199,82 USD
≈ 4.881.534 đ
|
517.444.182 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.715.385 USD
|
▼ -0.88% | 2% | |
28 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
52,87 USD
≈ 1.291.582 đ
|
424.274.647 USD |
8.025.063 (80%)
Tổng: 10.000.000
|
139.173.613 USD
|
▲ 3.52% | 3% | |
29 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.233 đ
|
402.268.934 USD |
1.064.344.686 (71%)
Tổng: 1.500.000.000
|
52.258.447 USD
|
▲ 2.72% | 10% | |
30 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.968 đ
|
364.089.540 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
99.599.050 USD
|
▼ -0.34% | 15% | |
31 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,94 USD
≈ 96.308 đ
|
362.423.734 USD |
91.934.799 (92%)
Tổng: 100.000.000
|
12.680.047 USD
|
▲ 1.03% | 9% | |
32 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,42 USD
≈ 10.151 đ
|
352.135.779 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
68.613.270 USD
|
▼ -0.35% | 5% | |
33 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,39 USD
≈ 33.980 đ
|
322.625.605 USD |
231.955.637 (93%)
Tổng: 250.000.000
|
84.939.943 USD
|
▼ -3.43% | 11% | |
34 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.839 đ
|
318.274.438 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
23.906.128 USD
|
▲ 0.04% | 10% | |
35 |
![]() 03/2019
|
TFUEL |
0,0476508899 USD
≈ 1.164 đ
|
303.586.813 USD |
6.371.062.814
|
11.082.572 USD
|
▼ -1.04% | 11% | |
36 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,52 USD
≈ 12.801 đ
|
297.824.025 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
48.444.990 USD
|
▼ -2.42% | 19% | |
37 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
8.615 USD
≈ 210.472.469 đ
|
286.268.775 USD |
33.228 (91%)
Tổng: 36.666
|
149.833.358 USD
|
▼ -0.89% | 2% | |
38 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0284265589 USD
≈ 694 đ
|
284.265.589 USD |
10.000.000.000
|
111.252.633 USD
|
▲ 2.81% | 17% | |
39 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0315350479 USD
≈ 770 đ
|
280.727.519 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
44.860.207 USD
|
▼ -0.55% | 1% | |
40 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
4,29 USD
≈ 104.723 đ
|
230.567.039 USD |
53.787.024 (56%)
Tổng: 96.150.704
|
14.214.898 USD
|
▲ 0.38% | 16% | |
41 |
![]() 08/2019
|
SXP |
0,37 USD
≈ 9.025 đ
|
216.672.237 USD |
586.506.959
|
23.169.435 USD
|
▲ 1.18% | 9% | |
42 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,57 USD
≈ 38.329 đ
|
214.375.322 USD |
136.637.374 (97%)
Tổng: 141.037.374
|
11.395.730 USD
|
▲ 2.47% | 11% | |
43 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,53 USD
≈ 12.875 đ
|
203.941.769 USD |
386.964.221 (77%)
Tổng: 500.000.000
|
33.150.973 USD
|
▲ 10.95% | 38% | |
44 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
78,95 USD
≈ 1.928.696 đ
|
198.265.946 USD |
2.511.353 (98%)
Tổng: 2.560.145
|
22.186.055 USD
|
▲ 0.55% | 1% | |
45 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0030654051 USD
≈ 75 đ
|
155.109.497 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
11.998.604 USD
|
▲ 1.75% | 14% | |
46 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,06 USD
≈ 50.314 đ
|
153.493.857 USD |
74.529.193 (64%)
Tổng: 116.067.408
|
10.781.920 USD
|
▲ 2.39% | 7% | |
47 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
4,20 USD
≈ 102.505 đ
|
153.149.264 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
8.246.315 USD
|
▲ 6.70% | 23% | |
48 |
![]() 11/2019
|
CKB |
0,0034563888 USD
≈ 84 đ
|
148.920.602 USD |
43.085.605.126 (98%)
Tổng: 43.755.003.067
|
4.341.865 USD
|
▲ 1.61% | 6% | |
49 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
43.864 USD
≈ 1.071.598.636 đ
|
7.035.190.148 USD |
160.386
|
279.105.615 USD
|
▲ 5.09% | 16% | |
50 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 24.428 đ
|
669.598.601 USD |
669.655.736 (64%)
Tổng: 1.044.853.133
|
19.826.460 USD
|
▲ 0.00% | 0% | |
51 |
![]() 07/2020
|
DFI |
0,25 USD
≈ 6.053 đ
|
207.050.684 USD |
835.645.652 (70%)
Tổng: 1.200.000.000
|
13.239.216 USD
|
▼ -1.05% | 0% | |
52 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 24.326 đ
|
191.502.522 USD |
192.320.579
|
2.263.049 USD
|
▼ -0.06% | 0% | |
53 |
![]() 03/2021 / Ethereum Blockchain
|
TRIBE * |
0,33 USD
≈ 8.088 đ
|
176.007.311 USD |
531.644.019 (53%)
Tổng: 1.000.000.000
|
604.027 USD
|
▲ 0.13% | 11% | |
54 |
![]() 06/2023
|
NTRN |
0,72 USD
≈ 17.547 đ
|
161.950.160 USD |
225.471.840 (23%)
Tổng: 1.000.000.000
|
52.339.369 USD
|
▼ -0.57% | 50% | |
55 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
9,43 USD
≈ 230.285 đ
|
147.599.233 USD |
15.658.232 (52%)
Tổng: 30.000.000
|
44.331.008 USD
|
▲ 16.44% | 41% | |
56 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,54 USD
≈ 37.564 đ
|
145.322.826 USD |
94.510.910 (95%)
Tổng: 100.000.000
|
53.775.212 USD
|
▼ -1.58% | 4% | |
57 |
![]() 11/2021 / Ethereum Blockchain
|
VVS * |
0,0000035829 USD
≈ 0,0875 đ
|
145.103.403 USD |
40.499.385.022.351 (40%)
Tổng: 100.000.000.000.000
|
1.142.386 USD
|
▲ 0.72% | 4% | |
58 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,01 USD
≈ 24.556 đ
|
144.683.042 USD |
143.942.531 (52%)
Tổng: 274.810.687
|
4.855.401 USD
|
▼ -2.48% | 14% | |
59 |
![]() 10/2020 / Ethereum Blockchain
|
CQT * |
0,23 USD
≈ 5.611 đ
|
143.565.726 USD |
625.051.477 (63%)
Tổng: 1.000.000.000
|
1.870.734 USD
|
▲ 9.90% | 14% | |
60 |
![]() 06/2020
|
VRSC |
1,88 USD
≈ 45.952 đ
|
140.892.100 USD |
74.903.363 (90%)
Tổng: 83.540.184
|
29.596 USD
|
▲ 21.04% | 13% | |
61 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0052421713 USD
≈ 128 đ
|
140.438.101 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
157.641 USD
|
▲ 1.96% | 7% | |
62 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,54 USD
≈ 37.660 đ
|
133.224.449 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
10.512.506 USD
|
▼ -0.27% | 4% | |
63 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0671221769 USD
≈ 1.640 đ
|
130.379.478 USD |
1.942.420.283
|
10.575.650 USD
|
▲ 1.53% | 5% | |
64 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
19,97 USD
≈ 487.921 đ
|
129.819.902 USD |
6.500.025 (65%)
Tổng: 10.000.000
|
81.373.173 USD
|
▲ 6.99% | 78% | |
65 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,13 USD
≈ 3.113 đ
|
121.048.997 USD |
949.843.692 (95%)
Tổng: 1.000.000.000
|
812.456 USD
|
▲ 0.43% | 13% | |
66 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,15 USD
≈ 3.653 đ
|
114.747.584 USD |
767.434.439 (77%)
Tổng: 1.000.000.000
|
8.245.211 USD
|
▼ -1.23% | 15% | |
67 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,74 USD
≈ 18.180 đ
|
113.922.158 USD |
153.090.759 (61%)
Tổng: 252.301.550
|
30.252.541 USD
|
▼ -0.04% | 5% | |
68 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,54 USD
≈ 37.626 đ
|
111.480.212 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
20.609.277 USD
|
▲ 1.76% | 3% | |
69 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
0,81 USD
≈ 19.713 đ
|
108.534.167 USD |
134.503.657 (83%)
Tổng: 161.196.921
|
10.525.277 USD
|
▲ 1.66% | 8% | |
70 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
0,44 USD
≈ 10.829 đ
|
108.275.533 USD |
244.256.694 (44%)
Tổng: 555.000.000
|
10.024.334 USD
|
▲ 4.57% | 15% | |
71 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0130184987 USD
≈ 318 đ
|
105.285.493 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
5.287.441 USD
|
▲ 6.29% | 17% | |
72 |
![]() 07/2022 / Ethereum Blockchain
|
RDNT * |
0,27 USD
≈ 6.637 đ
|
104.257.609 USD |
383.785.367 (38%)
Tổng: 1.000.000.000
|
33.337.111 USD
|
▼ -0.68% | 13% | |
73 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,17 USD
≈ 4.135 đ
|
104.040.409 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
79.093.904 USD
|
▲ 28.87% | 33% | |
74 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,35 USD
≈ 8.430 đ
|
99.985.086 USD |
289.770.513
|
343.824.956 USD
|
▲ 99.90% | 92% | |
75 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
16,29 USD
≈ 398.048 đ
|
99.825.193 USD |
6.126.725 (56%)
Tổng: 11.000.000
|
9.189.012 USD
|
▲ 3.56% | 4% | |
76 |
![]() 05/2020
|
SCRT |
0,37 USD
≈ 9.091 đ
|
99.514.813 USD |
267.426.742 (94%)
Tổng: 283.358.656
|
2.130.597 USD
|
▲ 1.75% | -3% | |
77 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
5,30 USD
≈ 129.401 đ
|
97.760.625 USD |
18.456.578 (88%)
Tổng: 21.000.000
|
61.094.658 USD
|
▲ 13.60% | 49% | |
78 |
![]() 04/2023 / Ethereum Blockchain
|
SDEX * |
0,0133006472 USD
≈ 325 đ
|
91.704.542 USD |
6.894.742.856 (69%)
Tổng: 10.000.000.000
|
1.757.637 USD
|
▲ 1.14% | -5% | |
79 |
![]() 10/2022 / Ethereum Blockchain
|
HFT * |
0,36 USD
≈ 8.854 đ
|
89.884.700 USD |
248.014.958 (25%)
Tổng: 1.000.000.000
|
45.752.197 USD
|
▲ 8.82% | 16% | |
80 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,0884938542 USD
≈ 2.162 đ
|
88.467.521 USD |
999.702.433 (100%)
Tổng: 999.877.117
|
2.994.238 USD
|
▲ 1.19% | 7% | |
81 |
![]() 09/2020 / Ethereum Blockchain
|
ALPHA * |
0,10 USD
≈ 2.469 đ
|
85.497.663 USD |
846.000.000 (85%)
Tổng: 1.000.000.000
|
7.647.417 USD
|
▲ 2.17% | 6% | |
82 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
8,34 USD
≈ 203.705 đ
|
83.383.134 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
311.985 USD
|
▼ -1.35% | -30% | |
83 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
18,07 USD
≈ 441.401 đ
|
79.824.169 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
932.093 USD
|
▼ -2.01% | -4% | |
84 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,14 USD
≈ 3.343 đ
|
78.108.446 USD |
570.742.809 (57%)
Tổng: 1.000.000.000
|
20.747.279 USD
|
▲ 0.66% | 6% | |
85 |
![]() 06/2019
|
COTI |
0,0588049668 USD
≈ 1.437 đ
|
75.119.526 USD |
1.277.435.048 (64%)
Tổng: 2.000.000.000
|
6.999.720 USD
|
▲ 1.51% | 4% | |
86 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
1,25 USD
≈ 30.660 đ
|
74.607.373 USD |
59.448.118 (91%)
Tổng: 64.999.723
|
1.036.033 USD
|
▼ -0.69% | 7% | |
87 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,31 USD
≈ 7.667 đ
|
71.685.179 USD |
228.419.103 (23%)
Tổng: 1.000.000.000
|
29.818.207 USD
|
▲ 6.41% | 19% | |
88 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,0679619584 USD
≈ 1.660 đ
|
67.902.662 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
36.680.901 USD
|
▲ 3.37% | 16% | |
89 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,000625653 USD
≈ 15,2847 đ
|
67.198.655 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
19.296.958 USD
|
▲ 3.06% | 7% | |
90 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0110699326 USD
≈ 270 đ
|
65.058.791 USD |
5.877.072.004 (59%)
Tổng: 10.000.000.000
|
17.355.208 USD
|
▲ 4.40% | 5% | |
91 |
![]() 10/2020 / Ethereum Blockchain
|
ORAI * |
5,08 USD
≈ 124.003 đ
|
64.494.402 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
2.291.054 USD
|
▲ 0.26% | 28% | |
92 |
![]() 11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
10,16 USD
≈ 248.090 đ
|
63.660.340 USD |
6.268.784 (63%)
Tổng: 10.000.000
|
29.482.042 USD
|
▼ -0.26% | -20% | |
93 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
0,61 USD
≈ 14.806 đ
|
62.258.573 USD |
102.724.238 (51%)
Tổng: 200.000.000
|
726.676 USD
|
▲ 0.34% | -2% | |
94 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,0579186551 USD
≈ 1.415 đ
|
62.168.682 USD |
1.073.379.247 (74%)
Tổng: 1.450.000.000
|
4.855.040 USD
|
▼ -1.11% | 1% | |
95 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
14,21 USD
≈ 347.271 đ
|
56.967.325 USD |
4.007.563 (61%)
Tổng: 6.540.888
|
9.720.176 USD
|
▲ 0.49% | 3% | |
96 |
![]() 08/2020
|
ACA |
0,0682870115 USD
≈ 1.668 đ
|
56.580.341 USD |
828.566.666 (52%)
Tổng: 1.600.000.000
|
10.333.234 USD
|
▲ 4.25% | 8% | |
97 |
![]() 01/2021 / HECO Blockchain
|
MDX * |
0,0578006757 USD
≈ 1.412 đ
|
54.924.915 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
5.312.959 USD
|
▼ -3.76% | -0% | |
98 |
![]() 10/2021 / Solana Blockchain
|
SLND * |
1,47 USD
≈ 35.976 đ
|
53.204.119 USD |
36.128.902 (36%)
Tổng: 100.000.000
|
124.622 USD
|
▲ 6.79% | 35% | |
99 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
1.375 USD
≈ 33.591.727 đ
|
53.070.254 USD |
38.596 (98%)
Tổng: 39.375
|
21.731.320 USD
|
▲ 19.76% | 31% | |
100 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 24.323 đ
|
52.917.478 USD |
53.149.805 (37%)
Tổng: 142.399.574
|
4.936.508 USD
|
▲ 0.07% | 0% | |
101 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
93,62 USD
≈ 2.287.130 đ
|
52.331.883 USD |
558.983
|
221.689 USD
|
▲ 1.90% | 3% | |
102 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,0512240845 USD
≈ 1.251 đ
|
51.225.098 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
48.592.610 USD
|
▲ 28.06% | 87% | |
103 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,12 USD
≈ 2.952 đ
|
50.708.065 USD |
419.653.723 (42%)
Tổng: 1.000.000.000
|
6.052.285 USD
|
▼ -2.12% | -18% | |
104 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,093239974 USD
≈ 2.278 đ
|
50.289.009 USD |
539.350.312 (54%)
Tổng: 1.000.000.000
|
5.915.892 USD
|
▲ 2.81% | 10% | |
105 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
0,50 USD
≈ 12.241 đ
|
49.717.640 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
3.043.771 USD
|
▲ 5.69% | 22% | |
106 |
![]() 10/2020 / Cosmos Blockchain
|
XPRT * |
0,26 USD
≈ 6.293 đ
|
48.531.470 USD |
188.404.890 (47%)
Tổng: 403.308.352
|
291.310 USD
|
▲ 1.93% | 1% | |
107 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,0636830019 USD
≈ 1.556 đ
|
46.990.336 USD |
737.878.788 (74%)
Tổng: 1.000.000.000
|
2.308.736 USD
|
▲ 1.05% | 3% | |
108 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
0,71 USD
≈ 17.268 đ
|
46.651.644 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
8.591.111 USD
|
▲ 1.31% | 8% | |
109 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0925838142 USD
≈ 2.262 đ
|
45.955.159 USD |
496.362.774 (71%)
Tổng: 700.000.000
|
11.755.554 USD
|
▲ 7.61% | 8% | |
110 |
![]() 05/2021 / Ethereum Blockchain
|
SDAO * |
0,55 USD
≈ 13.557 đ
|
45.912.722 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
1.072.120 USD
|
▲ 0.20% | -9% | |
111 |
![]() 07/2020
|
MTRG |
2,07 USD
≈ 50.555 đ
|
45.547.068 USD |
22.009.804 (48%)
Tổng: 45.656.339
|
425.053 USD
|
▲ 1.06% | 3% | |
112 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,70 USD
≈ 17.060 đ
|
45.391.863 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
13.061.011 USD
|
▲ 1.90% | 5% | |
113 |
![]() 03/2018
|
WAN |
0,22 USD
≈ 5.354 đ
|
43.257.091 USD |
197.388.126 (94%)
Tổng: 210.000.000
|
1.312.039 USD
|
▲ 1.69% | 4% | |
114 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,0629889561 USD
≈ 1.539 đ
|
42.445.651 USD |
673.858.614 (67%)
Tổng: 1.000.000.000
|
6.588.499 USD
|
▲ 1.63% | 10% | |
115 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
1,48 USD
≈ 36.242 đ
|
41.944.982 USD |
28.274.494 (7%)
Tổng: 395.345.189
|
1.732.722 USD
|
▼ -0.08% | 27% | |
116 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
10,81 USD
≈ 264.105 đ
|
41.313.198 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
127.016 USD
|
▼ -1.34% | -2% | |
117 |
![]() 08/2020 / Ethereum Blockchain
|
RSV * |
1,38 USD
≈ 33.760 đ
|
39.869.326 USD |
28.850.667
|
0 USD
|
▲ 32.55% | 1.651% | |
118 |
![]() 09/2020 / Ethereum Blockchain
|
GEL * |
0,36 USD
≈ 8.762 đ
|
39.433.206 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
264.614 USD
|
▼ -3.94% | -0% | |
119 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
19,24 USD
≈ 470.035 đ
|
39.059.805 USD |
2.030.127 (88%)
Tổng: 2.306.669
|
3.211.801 USD
|
▼ -2.67% | 23% | |
120 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
0,99 USD
≈ 24.084 đ
|
39.057.504 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
14.204.245 USD
|
▲ 8.08% | 10% | |
121 |
![]() 04/2021 / Avalanche C-Chain
|
QI * |
0,0090783017 USD
≈ 222 đ
|
38.295.722 USD |
4.218.379.530 (59%)
Tổng: 7.200.000.000
|
4.538.315 USD
|
▲ 6.92% | 13% | |
122 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
16,13 USD
≈ 394.082 đ
|
38.158.302 USD |
2.365.518 (100%)
Tổng: 2.369.709
|
2.532.321 USD
|
▲ 0.77% | 7% | |
123 |
![]() 01/2021 / Klaytn Blockchain
|
KSP * |
0,55 USD
≈ 13.539 đ
|
36.918.036 USD |
66.614.973 (53%)
Tổng: 126.144.000
|
290.494 USD
|
▲ 1.01% | -0% | |
124 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,75 USD
≈ 42.791 đ
|
36.779.565 USD |
20.998.130 (100%)
Tổng: 21.000.000
|
3.071.059 USD
|
▲ 2.79% | -0% | |
125 |
![]() 09/2019
|
TLOS |
0,13 USD
≈ 3.248 đ
|
35.913.702 USD |
270.123.444 (64%)
Tổng: 420.000.000
|
974.672 USD
|
▲ 2.10% | 30% | |
126 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,32 USD
≈ 7.931 đ
|
35.911.471 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
5.896.303 USD
|
▲ 5.98% | 9% | |
127 |
![]() 09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 24.324 đ
|
35.835.892 USD |
35.991.755 (0%)
Tổng: 1.000.000.000.000.000
|
136.533 USD
|
▼ -0.21% | -0% | |
128 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
3.920 USD
≈ 95.757.622 đ
|
34.838.058 USD |
8.888
|
123.450 USD
|
▲ 2.52% | 665% | |
129 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
0,98 USD
≈ 23.995 đ
|
34.281.749 USD |
34.903.925
|
258.248 USD
|
▼ -1.02% | -0% | |
130 |
![]() 01/2020
|
ZANO |
2,86 USD
≈ 69.797 đ
|
34.239.273 USD |
11.984.286 (86%)
Tổng: 14.013.786
|
46.679 USD
|
▼ -7.85% | 4% | |
131 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,37 USD
≈ 8.932 đ
|
32.904.516 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
18.975.748 USD
|
▲ 4.11% | 8% | |
132 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
17,71 USD
≈ 432.649 đ
|
32.863.215 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
2.046.998 USD
|
▼ -1.33% | -2% | |
133 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
76,39 USD
≈ 1.866.255 đ
|
32.480.167 USD |
425.178
|
6.268.531 USD
|
▲ 2.89% | 7% | |
134 |
![]() 11/2021
|
ALPH |
0,55 USD
≈ 13.394 đ
|
32.301.122 USD |
58.915.648 (6%)
Tổng: 1.000.000.000
|
500.407 USD
|
▼ -8.87% | 4% | |
135 |
![]() 10/2021 / Ethereum Blockchain
|
CPOOL * |
0,0707433717 USD
≈ 1.728 đ
|
32.049.691 USD |
453.041.616 (45%)
Tổng: 1.000.000.000
|
1.408.250 USD
|
▼ -9.43% | 36% | |
136 |
![]() 10/2020 / Ethereum Blockchain
|
BIFI * |
396,02 USD
≈ 9.674.761 đ
|
31.681.575 USD |
80.000
|
654.450 USD
|
▲ 0.87% | 3% | |
137 |
![]() 04/2023 / Ethereum Blockchain
|
RBX * |
0,12 USD
≈ 2.913 đ
|
31.592.761 USD |
264.986.022 (26%)
Tổng: 1.000.000.000
|
1.113.117 USD
|
▼ -1.08% | -1% | |
138 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000007 USD
≈ 0,0000 đ
|
30.955.268 USD |
44.085.961.274.152.304 (44%)
Tổng: 100.000.000.000.000.000
|
1.278.125 USD
|
▲ 0.74% | 10% | |
139 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
3,85 USD
≈ 94.156 đ
|
30.486.977 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
10.758.950 USD
|
▲ 5.22% | 1% | |
140 |
![]() 02/2023
|
NEXA |
0,0000130796 USD
≈ 0,3195 đ
|
29.445.955 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
1.801.026 USD
|
▼ -4.86% | -18% | |
141 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,19 USD
≈ 4.660 đ
|
28.657.125 USD |
150.240.044 (80%)
Tổng: 188.000.000
|
4.451.815 USD
|
▲ 2.91% | 7% | |
142 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,0328265426 USD
≈ 802 đ
|
28.268.313 USD |
861.141.947 (97%)
Tổng: 884.625.833
|
72.129 USD
|
▲ 9.15% | 53% | |
143 |
![]() 11/2021 / Solana Blockchain
|
DFL * |
0,0038823956 USD
≈ 95 đ
|
27.709.836 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
954.523 USD
|
▲ 45.12% | 89% | |
144 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
7,17 USD
≈ 175.102 đ
|
27.613.923 USD |
3.852.664 (77%)
Tổng: 5.000.000
|
4.516.896 USD
|
▲ 5.07% | 9% | |
145 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
0,79 USD
≈ 19.347 đ
|
27.041.530 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
18.164.614 USD
|
▲ 3.25% | 20% | |
146 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,19 USD
≈ 4.693 đ
|
26.795.562 USD |
139.475.769 (46%)
Tổng: 300.000.000
|
4.520.799 USD
|
▲ 3.61% | 7% | |
147 |
![]() 11/2021 / Ethereum Blockchain
|
PSP * |
0,0357707175 USD
≈ 874 đ
|
26.648.359 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
193.915 USD
|
▲ 4.98% | 14% | |
148 |
![]() 06/2021 / Ethereum Blockchain
|
TRADE * |
0,84 USD
≈ 20.560 đ
|
26.138.856 USD |
31.058.800 (31%)
Tổng: 100.000.000
|
2.875.037 USD
|
▲ 9.49% | 72% | |
149 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
50,49 USD
≈ 1.233.530 đ
|
25.952.958 USD |
513.997 (51%)
Tổng: 1.000.000
|
116.963 USD
|
▲ 0.42% | -1% | |
150 |
![]() 10/2017
|
AMB |
0,0084080084 USD
≈ 205 đ
|
25.839.769 USD |
3.073.232.941 (47%)
Tổng: 6.500.000.000
|
3.592.111 USD
|
▲ 2.24% | 6% | |
151 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0058187023 USD
≈ 142 đ
|
25.698.793 USD |
4.416.584.973 (88%)
Tổng: 5.000.000.000
|
6.174.578 USD
|
▲ 0.29% | -1% | |
152 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,23 USD
≈ 5.525 đ
|
25.285.776 USD |
111.799.662 (11%)
Tổng: 992.361.091
|
5.164.420 USD
|
▲ 1.21% | 5% | |
153 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
36,91 USD
≈ 901.776 đ
|
25.280.345 USD |
684.869 (97%)
Tổng: 705.061
|
2.219.596 USD
|
▲ 4.84% | 13% | |
154 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,54 USD
≈ 13.281 đ
|
25.196.815 USD |
46.350.161 (74%)
Tổng: 63.000.000
|
31.552.302 USD
|
▲ 27.04% | 25% | |
155 |
![]() 01/2019
|
BEAM |
0,17 USD
≈ 4.136 đ
|
25.084.907 USD |
148.152.520 (56%)
Tổng: 262.800.000
|
2.677.400 USD
|
▼ -8.88% | 227% | |
156 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,0515989978 USD
≈ 1.261 đ
|
24.656.000 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
2.703 USD
|
▲ 1.12% | 3% | |
157 |
![]() 09/2020 / Ethereum Blockchain
|
HEGIC * |
0,03457913 USD
≈ 845 đ
|
24.334.280 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
1.822.492 USD
|
▲ 10.97% | 68% | |
158 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
0,12 USD
≈ 2.912 đ
|
22.082.182 USD |
185.256.872 (37%)
Tổng: 500.000.000
|
3.494.124 USD
|
▲ 7.07% | 58% | |
159 |
![]() 11/2020 / Ethereum Blockchain
|
HARD * |
0,16 USD
≈ 3.974 đ
|
21.927.421 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
1.169.358 USD
|
▲ 1.27% | 5% | |
160 |
![]() 04/2020
|
XPR |
0,000899029 USD
≈ 21,9633 đ
|
21.873.480 USD |
24.330.115.840 (87%)
Tổng: 28.030.198.382
|
929.389 USD
|
▲ 0.14% | 0% | |
161 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,35 USD
≈ 8.573 đ
|
21.214.217 USD |
60.452.000 (45%)
Tổng: 133.154.175
|
2.964.540 USD
|
▲ 3.05% | 7% | |
162 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,12 USD
≈ 2.930 đ
|
20.927.572 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
4.319.649 USD
|
▼ -5.70% | 21% | |
163 |
![]() 03/2021 / Ethereum Blockchain
|
INV * |
45,32 USD
≈ 1.107.136 đ
|
19.781.735 USD |
436.503 (91%)
Tổng: 480.000
|
1.061.990 USD
|
▲ 13.64% | 14% | |
164 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,019467785 USD
≈ 476 đ
|
19.467.785 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
154.504 USD
|
▼ -1.66% | -11% | |
165 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,024757286 USD
≈ 605 đ
|
19.368.778 USD |
782.346.564 (88%)
Tổng: 888.888.888
|
2.689.238 USD
|
▲ 2.09% | 6% | |
166 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0107605203 USD
≈ 263 đ
|
19.205.791 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
235.109 USD
|
▲ 3.74% | 8% | |
167 |
![]() 08/2019 / Ethereum Blockchain
|
FRM * |
0,0744646464 USD
≈ 1.819 đ
|
18.998.879 USD |
255.139.588 (43%)
Tổng: 597.112.852
|
478.780 USD
|
▼ -4.96% | 2% | |
168 |
![]() 08/2021 / Ethereum Blockchain
|
IDIA * |
0,0277143389 USD
≈ 677 đ
|
18.845.750 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
153.221 USD
|
▲ 8.68% | 89% | |
169 |
![]() 01/2021 / Ethereum Blockchain
|
FOX * |
0,0499170258 USD
≈ 1.219 đ
|
18.826.414 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
1.445.753 USD
|
▲ 3.73% | 57% | |
170 |
![]() 07/2014
|
BTS |
0,0061844139 USD
≈ 151 đ
|
18.522.691 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
1.824.011 USD
|
▼ -0.46% | -3% | |
171 |
![]() 07/2020 / Ethereum Blockchain
|
PNT * |
0,24 USD
≈ 5.940 đ
|
18.091.139 USD |
74.408.229 (77%)
Tổng: 96.775.229
|
1.090.085 USD
|
▲ 0.38% | 3% | |
172 |
![]() 02/2018
|
FSN |
0,23 USD
≈ 5.545 đ
|
16.875.884 USD |
74.354.913 (91%)
Tổng: 81.920.000
|
175.454 USD
|
▲ 1.37% | -4% | |
173 |
![]() 04/2022 / Avalanche C-Chain
|
FITFI * |
0,0071762374 USD
≈ 175 đ
|
16.800.090 USD |
2.341.072.210 (51%)
Tổng: 4.600.000.000
|
22.031.262 USD
|
▼ -1.40% | 0% | |
174 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,0387032551 USD
≈ 946 đ
|
16.721.058 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
917.957 USD
|
▲ 2.64% | 7% | |
175 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
27,48 USD
≈ 671.298 đ
|
16.670.405 USD |
606.672 (93%)
Tổng: 650.000
|
141.823 USD
|
▲ 13.95% | 23% | |
176 |
![]() 08/2021
|
TOKE |
1,02 USD
≈ 24.820 đ
|
16.575.246 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
392.759 USD
|
▼ -1.43% | 17% | |
177 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,0203634108 USD
≈ 497 đ
|
16.188.912 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
1.122.616 USD
|
▲ 0.42% | 4% | |
178 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
21,92 USD
≈ 535.597 đ
|
15.568.334 USD |
710.113
|
562.567 USD
|
▲ 1.03% | 3% | |
179 |
![]() 05/2020
|
HTR |
0,061571577 USD
≈ 1.504 đ
|
15.333.900 USD |
249.041.856 (27%)
Tổng: 924.986.856
|
484.982 USD
|
▲ 5.22% | 14% | |
180 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0002151752 USD
≈ 5,2567 đ
|
15.073.257 USD |
70.051.076.106 (53%)
Tổng: 132.000.000.000
|
2.123.814 USD
|
▲ 4.38% | 1% | |
181 |
![]() 09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 24.373 đ
|
14.713.104 USD |
14.747.415
|
10.002.512 USD
|
▲ 0.17% | -0% | |
182 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0199004843 USD
≈ 486 đ
|
14.402.012 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
497 USD
|
▲ 0.46% | 2% | |
183 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
46.604 USD
≈ 1.138.533.745 đ
|
14.074.384 USD |
302 (96%)
Tổng: 315
|
0 USD
|
▲ 2.48% | 21% | |
184 |
![]() 08/2020
|
SRM |
0,0516629612 USD
≈ 1.262 đ
|
13.599.999 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
1.395.313 USD
|
▲ 3.98% | 3% | |
185 |
![]() 07/2021 / Ethereum Blockchain
|
DVF * |
0,56 USD
≈ 13.718 đ
|
13.559.265 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
11.015 USD
|
▼ -0.15% | 1% | |
186 |
![]() 11/2021 / Ethereum Blockchain
|
GMM * |
0,0006480022 USD
≈ 15,8307 đ
|
13.479.327 USD |
20.801.360.198 (42%)
Tổng: 49.500.000.000
|
427.900 USD
|
▲ 2.05% | -3% | |
187 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
43.578 USD
≈ 1.064.602.524 đ
|
13.269.363 USD |
304 (2%)
Tổng: 13.698
|
11.105 USD
|
▲ 4.81% | 19% | |
188 |
![]() 12/2021 / Ethereum Blockchain
|
IZI * |
0,0167104317 USD
≈ 408 đ
|
13.157.794 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
438.674 USD
|
▼ -1.87% | 12% | |
189 |
![]() 04/2021 / Ethereum Blockchain
|
DREP * |
0,26 USD
≈ 6.407 đ
|
12.782.639 USD |
48.737.500 (49%)
Tổng: 100.000.000
|
1.169.382 USD
|
▲ 1.18% | 2% | |
190 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
0,13 USD
≈ 3.113 đ
|
12.742.701 USD |
99.995.164 (100%)
Tổng: 100.000.000
|
869.008 USD
|
▲ 1.28% | 2% | |
191 |
![]() 11/2020 / Ethereum Blockchain
|
UNCX * |
266,78 USD
≈ 6.517.367 đ
|
12.398.150 USD |
46.474 (93%)
Tổng: 50.000
|
102.046 USD
|
▲ 0.31% | 5% | |
192 |
![]() 01/2023 / Ethereum Blockchain
|
STFX * |
0,0710911383 USD
≈ 1.737 đ
|
12.347.846 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
57.410 USD
|
▼ -2.53% | -9% | |
193 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,19 USD
≈ 4.655 đ
|
12.304.856 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
1.535.010 USD
|
▼ -3.33% | 10% | |
194 |
![]() 11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0107310278 USD
≈ 262 đ
|
12.111.387 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
2.085 USD
|
▼ -38.44% | 17% | |
195 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0038386129 USD
≈ 94 đ
|
11.177.058 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
62.712.225 USD
|
▲ 2.08% | 2% | |
196 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008805596 USD
≈ 21,5121 đ
|
8.805.596 USD |
10.000.000.000
|
345.228 USD
|
▼ -2.76% | 7% | |
197 |
![]() 02/2021 / Ethereum Blockchain
|
XEND * |
0,0838446574 USD
≈ 2.048 đ
|
10.813.984 USD |
128.976.418 (64%)
Tổng: 200.000.000
|
363.030 USD
|
▼ -1.13% | 2% | |
198 |
![]() 08/2020 / Ethereum Blockchain
|
CVP * |
0,35 USD
≈ 8.607 đ
|
10.742.043 USD |
30.490.413 (30%)
Tổng: 100.000.000
|
2.678.295 USD
|
▲ 0.79% | 7% | |
199 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0010651735 USD
≈ 26 đ
|
10.651.735 USD |
10.000.000.000
|
345.594 USD
|
▲ 3.80% | 29% | |
200 |
![]() 04/2021 / Ethereum Blockchain
|
PUSH * |
0,24 USD
≈ 5.802 đ
|
9.847.597 USD |
41.463.198 (41%)
Tổng: 100.000.000
|
429.859 USD
|
▲ 3.09% | 6% | |
201 |
![]() 04/2018
|
XHV |
0,30 USD
≈ 7.340 đ
|
9.740.667 USD |
32.419.470
|
33.412 USD
|
▲ 12.25% | 23% | |
202 |
![]() 08/2020 / Ethereum Blockchain
|
SUKU * |
0,0523307902 USD
≈ 1.278 đ
|
9.335.991 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
790.886 USD
|
▲ 0.41% | 16% | |
203 |
![]() 02/2021 / Ethereum Blockchain
|
GOVI * |
0,42 USD
≈ 10.292 đ
|
9.329.121 USD |
22.143.479 (69%)
Tổng: 32.000.000
|
584.894 USD
|
▲ 34.10% | 39% | |
204 |
![]() 10/2020 / Ethereum Blockchain
|
UFT * |
0,30 USD
≈ 7.324 đ
|
9.309.046 USD |
31.052.564 (31%)
Tổng: 100.000.000
|
2.068.794 USD
|
▼ -0.20% | 5% | |
205 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
0,79 USD
≈ 19.303 đ
|
8.691.640 USD |
11.000.000
|
2.497.825 USD
|
▲ 10.69% | 21% | |
206 |
![]() 05/2018
|
OXEN |
0,13 USD
≈ 3.201 đ
|
8.620.213 USD |
65.783.204
|
21.782 USD
|
▲ 10.98% | 6% | |
207 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0054291587 USD
≈ 133 đ
|
8.607.986 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
20.182 USD
|
▼ -0.77% | 14% | |
208 |
![]() 10/2020 / Ethereum Blockchain
|
RGT * |
0,65 USD
≈ 15.867 đ
|
8.100.188 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
6.774 USD
|
▼ -8.04% | -17% | |
209 |
![]() 04/2019 / Neo Blockchain
|
NEX * |
0,19 USD
≈ 4.715 đ
|
7.983.872 USD |
41.365.355 (83%)
Tổng: 50.000.000
|
5.064 USD
|
▲ 13.35% | -11% | |
210 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0157571454 USD
≈ 385 đ
|
7.948.311 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
356.456 USD
|
▼ -1.64% | 36% | |
211 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0330059131 USD
≈ 806 đ
|
7.491.776 USD |
226.982.841 (28%)
Tổng: 800.000.000
|
160.678 USD
|
▲ 13.90% | 39% | |
212 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0299502989 USD
≈ 732 đ
|
7.432.366 USD |
248.156.646 (25%)
Tổng: 1.000.000.000
|
269.344 USD
|
▲ 10.93% | 22% | |
213 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,81 USD
≈ 19.810 đ
|
6.817.493 USD |
8.407.524 (84%)
Tổng: 10.000.000
|
40.784 USD
|
▼ -2.61% | -5% | |
214 |
![]() 02/2021 / Ethereum Blockchain
|
MATTER * |
0,22 USD
≈ 5.273 đ
|
6.756.571 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
4.093.941 USD
|
▲ 59.38% | 420% | |
215 |
![]() 03/2021
|
BNC |
0,30 USD
≈ 7.245 đ
|
6.044.874 USD |
20.382.189 (25%)
Tổng: 80.000.000
|
316.188 USD
|
▲ 0.76% | 5% | |
216 |
![]() 11/2021
|
OMAX |
0,0006939129 USD
≈ 16,9523 đ
|
6.014.835 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
2.292.200 USD
|
▼ -2.21% | -0% | |
217 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,27 USD
≈ 6.511 đ
|
5.867.811 USD |
22.015.899 (73%)
Tổng: 30.000.000
|
512.880 USD
|
▲ 11.12% | 51% | |
218 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0103165906 USD
≈ 252 đ
|
5.839.279 USD |
566.008.580 (57%)
Tổng: 1.000.000.000
|
126.323 USD
|
▼ -1.11% | -0% | |
219 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0013861443 USD
≈ 34 đ
|
5.551.508 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
2.409.306 USD
|
▲ 1.50% | 9% | |
220 |
![]() 02/2021 / Ethereum Blockchain
|
BANANA * |
0,0264987689 USD
≈ 647 đ
|
5.404.210 USD |
203.941.928
|
479.203 USD
|
▲ 5.28% | 20% | |
221 |
![]() 02/2021 / Ethereum Blockchain
|
UMB * |
0,0171849318 USD
≈ 420 đ
|
5.034.543 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
136.763 USD
|
▼ -1.82% | 27% | |
222 |
![]() 02/2021 / Ethereum Blockchain
|
RAI * |
2,81 USD
≈ 68.588 đ
|
4.970.800 USD |
1.770.523
|
153.745 USD
|
▼ -0.56% | 2% | |
223 |
![]() 01/2020 / Ethereum Blockchain
|
XTN * |
0,0898551163 USD
≈ 2.195 đ
|
4.670.735 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
26.017 USD
|
▼ -1.61% | -0% | |
224 |
![]() 04/2022 / Solana Blockchain
|
HAWK * |
0,0044651879 USD
≈ 109 đ
|
4.607.609 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
325.674 USD
|
▲ 17.39% | 230% | |
225 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0047070993 USD
≈ 115 đ
|
4.630.001 USD |
983.620.759
|
385.028 USD
|
▼ -11.56% | 46% | |
226 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0031422881 USD
≈ 77 đ
|
3.090.820 USD |
983.620.759
|
201.965 USD
|
▲ 3.50% | 17% | |
227 |
![]() 02/2021 / Ethereum Blockchain
|
POLK * |
0,0433410865 USD
≈ 1.059 đ
|
4.219.164 USD |
97.347.908 (97%)
Tổng: 100.000.000
|
126.251 USD
|
▲ 4.97% | 19% | |
228 |
![]() 02/2021 / Ethereum Blockchain
|
VSP * |
0,46 USD
≈ 11.228 đ
|
4.122.257 USD |
8.968.932 (90%)
Tổng: 10.000.000
|
57.456 USD
|
▲ 4.19% | 3% | |
229 |
![]() 09/2020 / Ethereum Blockchain
|
DHT * |
0,0948905538 USD
≈ 2.318 đ
|
4.056.436 USD |
42.748.580 (43%)
Tổng: 100.000.000
|
13.973 USD
|
▲ 2.65% | 10% | |
230 |
![]() 01/2021 / Ethereum Blockchain
|
PBR * |
0,0528544192 USD
≈ 1.291 đ
|
3.973.424 USD |
75.176.769 (75%)
Tổng: 100.000.000
|
1.201.411 USD
|
▲ 6.51% | 19% | |
231 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 24.466 đ
|
3.949.829 USD |
3.943.990
|
57.415 USD
|
▲ 0.25% | 0% | |
232 |
![]() 03/2021 / Ethereum Blockchain
|
DAFI * |
0,0041734512 USD
≈ 102 đ
|
3.923.578 USD |
940.127.854 (42%)
Tổng: 2.250.000.000
|
236.568 USD
|
▲ 6.07% | -5% | |
233 |
![]() 02/2021 / Ethereum Blockchain
|
DERI * |
0,0184886478 USD
≈ 452 đ
|
3.896.873 USD |
210.771.111 (44%)
Tổng: 482.959.717
|
70.959 USD
|
▲ 9.80% | 17% | |
234 |
![]() 08/2021 / Ethereum Blockchain
|
VEMP * |
0,0148065906 USD
≈ 362 đ
|
3.755.477 USD |
253.635.525 (31%)
Tổng: 807.694.401
|
666.350 USD
|
▲ 2.38% | 45% | |
235 |
![]() 04/2020
|
BIP |
0,0004534562 USD
≈ 11,0779 đ
|
3.597.478 USD |
7.933.462.035 (79%)
Tổng: 10.000.000.000
|
88 USD
|
▼ -0.75% | -11% | |
236 |
![]() 01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,14 USD
≈ 3.408 đ
|
3.510.138 USD |
25.159.160 (8%)
Tổng: 315.000.000
|
250.581 USD
|
▲ 0.81% | 1% | |
237 |
![]() 03/2021 / Ethereum Blockchain
|
INSUR * |
0,0737445759 USD
≈ 1.802 đ
|
3.310.536 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
657.882 USD
|
▲ 9.75% | 22% | |
238 |
![]() 03/2021
|
UNO |
0,04140118 USD
≈ 1.011 đ
|
3.239.317 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
393.202 USD
|
▲ 6.89% | 5% | |
239 |
![]() 11/2020 / Ethereum Blockchain
|
LTX * |
0,11 USD
≈ 2.604 đ
|
3.054.150 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
36.720 USD
|
▲ 2.90% | 10% | |
240 |
![]() 06/2021 / Ethereum Blockchain
|
LIME * |
0,0066063729 USD
≈ 161 đ
|
3.047.986 USD |
461.370.508 (46%)
Tổng: 1.000.000.000
|
185.393 USD
|
▲ 8.76% | 14% | |
241 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0003721528 USD
≈ 9,0917 đ
|
2.978.029 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
287.206 USD
|
▼ -3.03% | -7% | |
242 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0276554594 USD
≈ 676 đ
|
2.940.138 USD |
106.313.119 (46%)
Tổng: 229.573.463
|
71.694 USD
|
▼ -0.61% | -5% | |
243 |
![]() 09/2020 / Ethereum Blockchain
|
DDX * |
0,0981581005 USD
≈ 2.398 đ
|
2.561.403 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
130 USD
|
▲ 1.64% | 6% | |
244 |
![]() 01/2022 / Ethereum Blockchain
|
FRIN * |
0,0036360461 USD
≈ 89 đ
|
2.380.096 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
181.673 USD
|
▲ 9.76% | -10% | |
245 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0005834581 USD
≈ 14,2539 đ
|
2.249.254 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
46.708 USD
|
▼ -1.49% | 34% | |
246 |
![]() 09/2020 / Ethereum Blockchain
|
YAXIS * |
2,38 USD
≈ 58.090 đ
|
2.215.883 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▲ 2.50% | 12% | |
247 |
![]() 06/2021 / Ethereum Blockchain
|
ITGR * |
0,0108945779 USD
≈ 266 đ
|
2.178.828 USD |
199.991.930 (67%)
Tổng: 300.000.000
|
60.454 USD
|
▲ 0.43% | 27% | |
248 |
![]() 08/2021 / Ethereum Blockchain
|
TAROT * |
0,037157954 USD
≈ 908 đ
|
2.164.762 USD |
58.258.384 (58%)
Tổng: 100.000.000
|
13.068 USD
|
▲ 0.31% | 5% | |
249 |
![]() 11/2020 / Ethereum Blockchain
|
SFI * |
23,53 USD
≈ 574.937 đ
|
2.151.567 USD |
91.423 (91%)
Tổng: 100.000
|
34.449 USD
|
▲ 2.55% | -1% | |
250 |
![]() 09/2020 / Ethereum Blockchain
|
SHROOM * |
0,041565549 USD
≈ 1.015 đ
|
2.135.890 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
3.386 USD
|
▼ -4.44% | 3% | |
251 |
![]() 12/2020 / Ethereum Blockchain
|
IDLE * |
0,26 USD
≈ 6.231 đ
|
2.132.402 USD |
8.360.105 (64%)
Tổng: 13.000.000
|
758 USD
|
▲ 1.05% | 10% | |
252 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
0,0351114046 USD
≈ 858 đ
|
2.077.307 USD |
59.163.304 (59%)
Tổng: 100.000.000
|
383.090 USD
|
▲ 3.94% | 16% | |
253 |
![]() 05/2022 / Polkadot Blockchain
|
INTR * |
0,0302314563 USD
≈ 739 đ
|
2.026.120 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
389.506 USD
|
▼ -12.21% | 12% | |
254 |
![]() 10/2021 / Ethereum Blockchain
|
XCV * |
0,0025532525 USD
≈ 62 đ
|
2.018.705 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
505.562 USD
|
▲ 1.03% | 39% | |
255 |
![]() 12/2020 / Ethereum Blockchain
|
MIR * |
0,0253980977 USD
≈ 620 đ
|
1.974.516 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
352.769 USD
|
▲ 1.12% | 13% | |
256 |
![]() 04/2022 / Ethereum Blockchain
|
WOM * |
0,0328643033 USD
≈ 803 đ
|
1.923.521 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
250.148 USD
|
▲ 0.47% | 1% | |
257 |
![]() 03/2022 / Ethereum Blockchain
|
BEND * |
0,004883451 USD
≈ 119 đ
|
1.867.719 USD |
382.458.902 (4%)
Tổng: 10.000.000.000
|
630.011 USD
|
▲ 7.58% | 1% | |
258 |
![]() 12/2020 / Ethereum Blockchain
|
UNB * |
0,0007786399 USD
≈ 19,0222 đ
|
1.813.402 USD |
2.328.934.832 (23%)
Tổng: 10.000.000.000
|
102.732 USD
|
▼ -6.04% | 0% | |
259 |
![]() 03/2022 / Ethereum Blockchain
|
CHO * |
0,0160753795 USD
≈ 393 đ
|
1.761.442 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
1.044.224 USD
|
▼ -13.94% | -4% | |
260 |
![]() 12/2020 / Ethereum Blockchain
|
BIFI * |
0,0043414055 USD
≈ 106 đ
|
1.695.950 USD |
390.645.468 (39%)
Tổng: 1.000.000.000
|
124.119 USD
|
▲ 0.44% | 9% | |
261 |
![]() 04/2021 / Ethereum Blockchain
|
FLX * |
8,70 USD
≈ 212.537 đ
|
1.686.001 USD |
193.796 (19%)
Tổng: 1.000.000
|
87.649 USD
|
▼ -5.69% | 2% | |
262 |
![]() 07/2020 / Ethereum Blockchain
|
DEC * |
0,0148152583 USD
≈ 362 đ
|
1.611.421 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
89.370 USD
|
▼ -3.68% | -5% | |
263 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0009972245 USD
≈ 24,3622 đ
|
1.558.305 USD |
1.562.642.259 (31%)
Tổng: 5.000.000.000
|
100.470 USD
|
▲ 3.58% | 66% | |
264 |
![]() 10/2020 / Ethereum Blockchain
|
ZEE * |
0,0241240732 USD
≈ 589 đ
|
1.530.168 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
685.573 USD
|
▲ 6.83% | 32% | |
265 |
![]() 03/2020 / Ethereum Blockchain
|
PEAK * |
0,0009026119 USD
≈ 22,0508 đ
|
1.496.296 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
12.728 USD
|
▼ -3.30% | -4% | |
266 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
19,27 USD
≈ 470.771 đ
|
1.475.334 USD |
76.560 (95%)
Tổng: 80.638
|
69.698 USD
|
▼ -2.07% | 1% | |
267 |
![]() 04/2021 / Ethereum Blockchain
|
HORD * |
0,016475831 USD
≈ 403 đ
|
1.460.022 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
96.780 USD
|
▲ 0.15% | -22% | |
268 |
![]() 03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0140322709 USD
≈ 343 đ
|
1.389.195 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
168.207 USD
|
▼ -3.06% | 25% | |
269 |
![]() 08/2020 / Ethereum Blockchain
|
LAYER * |
0,0510250851 USD
≈ 1.247 đ
|
1.330.415 USD |
26.073.741 (65%)
Tổng: 40.000.000
|
289.443 USD
|
▼ -10.49% | -8% | |
270 |
![]() 07/2017 / Ethereum Blockchain
|
PLR * |
0,0048912226 USD
≈ 119 đ
|
1.268.530 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
203 USD
|
▲ 107.71% | 5% | |
271 |
![]() 03/2021 / Ethereum Blockchain
|
MARSH * |
0,18 USD
≈ 4.349 đ
|
1.263.303 USD |
7.096.098 (7%)
Tổng: 100.000.000
|
1.630.047 USD
|
▲ 53.22% | 55% | |
272 |
![]() 04/2021 / Ethereum Blockchain
|
EQZ * |
0,0235027383 USD
≈ 574 đ
|
1.175.137 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
379 USD
|
▼ -1.11% | 82% | |
273 |
![]() 09/2020 / Ethereum Blockchain
|
PICKLE * |
0,59 USD
≈ 14.495 đ
|
1.132.119 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
227.027 USD
|
▲ 4.27% | 16% | |
274 |
![]() 07/2020 / Ethereum Blockchain
|
GRG * |
0,39 USD
≈ 9.485 đ
|
1.048.671 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
0 USD
|
▲ 2.53% | 10% | |
275 |
![]() 10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0045049213 USD
≈ 110 đ
|
988.663 USD |
219.462.901 (78%)
Tổng: 280.000.000
|
24.339 USD
|
▲ 4.23% | 23% | |
276 |
![]() 06/2019 / EOS Blockchain
|
EOSDT * |
0,36 USD
≈ 8.768 đ
|
948.393 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
1 USD
|
▲ 4.97% | 5% | |
277 |
![]() 07/2021
|
SLRS |
0,0061864111 USD
≈ 151 đ
|
922.719 USD |
149.152.515 (15%)
Tổng: 1.000.000.000
|
31.384 USD
|
▲ 3.66% | 39% | |
278 |
![]() 05/2020 / Ethereum Blockchain
|
STAKE * |
0,10 USD
≈ 2.500 đ
|
865.688 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
34 USD
|
▲ 0.06% | -97% | |
279 |
![]() 04/2021 / Ethereum Blockchain
|
RAZE * |
0,0068408655 USD
≈ 167 đ
|
811.949 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
56.427 USD
|
▼ -1.89% | 26% | |
280 |
![]() 03/2021 / Ethereum Blockchain
|
SLICE * |
0,036523995 USD
≈ 892 đ
|
730.480 USD |
20.000.000
|
30.062 USD
|
▲ 0.56% | 10% | |
281 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,0760877463 USD
≈ 1.859 đ
|
726.647 USD |
9.550.122
|
13 USD
|
▼ -0.90% | -2% | |
282 |
![]() 11/2020 / Ethereum Blockchain
|
L2 * |
0,0032301471 USD
≈ 79 đ
|
707.698 USD |
219.091.484
|
20 USD
|
▲ 0.09% | 24% | |
283 |
![]() 01/2021 / Ethereum Blockchain
|
COMBO * |
0,0172573533 USD
≈ 422 đ
|
700.130 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
20.189 USD
|
▼ -8.59% | 19% | |
284 |
![]() 08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0013945721 USD
≈ 34 đ
|
696.601 USD |
499.509.084 (87%)
Tổng: 573.379.370
|
10 USD
|
▲ 0.57% | 2% | |
285 |
![]() 08/2020 / Ethereum Blockchain
|
STRONG * |
4,95 USD
≈ 120.812 đ
|
683.769 USD |
138.269 (26%)
Tổng: 528.886
|
69.201 USD
|
▲ 4.12% | 15% | |
286 |
![]() 10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0014516913 USD
≈ 35 đ
|
639.144 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
2.596 USD
|
▼ -1.66% | -13% | |
287 |
![]() 01/2021 / Ethereum Blockchain
|
DIGG * |
1.098 USD
≈ 26.824.142 đ
|
630.171 USD |
574 (9%)
Tổng: 6.613
|
37.401 USD
|
▼ -10.46% | 29% | |
288 |
![]() 12/2021 / Ethereum Blockchain
|
XY * |
0,0702642799 USD
≈ 1.717 đ
|
632.127 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
47.496 USD
|
▼ -27.48% | -26% | |
289 |
![]() 05/2021 / Ethereum Blockchain
|
TKING * |
0,0000009133 USD
≈ 0,0223 đ
|
589.964 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
2.170 USD
|
▲ 2.83% | 13% | |
290 |
![]() 05/2021
|
ODIN |
0,0323668486 USD
≈ 791 đ
|
565.414 USD |
17.468.925 (17%)
Tổng: 100.000.000
|
3.258 USD
|
▲ 3.23% | 7% | |
291 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0008546374 USD
≈ 20,8788 đ
|
551.163 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
12.238 USD
|
▼ -2.40% | -5% | |
292 |
![]() 07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0005803091 USD
≈ 14,1770 đ
|
504.869 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
2.260 USD
|
▲ 7.91% | -13% | |
293 |
![]() 05/2021 / Ethereum Blockchain
|
PERI * |
0,0561211128 USD
≈ 1.371 đ
|
479.279 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
18.404 USD
|
▼ -4.28% | -13% | |
294 |
![]() 09/2020 / Ethereum Blockchain
|
YF-DAI * |
119,76 USD
≈ 2.925.727 đ
|
477.362 USD |
3.986 (19%)
Tổng: 21.000
|
256.374 USD
|
▲ 7.67% | 7% | |
295 |
![]() 09/2020 / Ethereum Blockchain
|
PTF * |
0,0200784184 USD
≈ 491 đ
|
468.060 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
67.082 USD
|
▼ -4.57% | 5% | |
296 |
![]() 01/2018 / Ethereum Blockchain
|
ZAP * |
0,0019676365 USD
≈ 48 đ
|
464.646 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
3.875 USD
|
▲ 4.09% | 11% | |
297 |
![]() 09/2020 / Ethereum Blockchain
|
OCTO * |
0,52 USD
≈ 12.662 đ
|
413.575 USD |
797.953 (100%)
Tổng: 800.000
|
389.913 USD
|
▲ 0.12% | 7% | |
298 |
![]() 11/2020 / Ethereum Blockchain
|
CFi * |
0,16 USD
≈ 4.022 đ
|
395.076 USD |
2.400.000
|
393.958 USD
|
▲ 14.45% | 18% | |
299 |
![]() 01/2021 / Ethereum Blockchain
|
OPIUM * |
0,0909180855 USD
≈ 2.221 đ
|
378.329 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
346.707 USD
|
▲ 8.41% | 17% | |
300 |
![]() 01/2021 / Ethereum Blockchain
|
COVER * |
3,05 USD
≈ 74.520 đ
|
241.525 USD |
79.179 (97%)
Tổng: 82.000
|
0 USD
|
▲ 0.00% | -55% | |
301 |
![]() 09/2020 / Ethereum Blockchain
|
SWRV * |
0,0184822602 USD
≈ 452 đ
|
338.001 USD |
18.287.834 (55%)
Tổng: 33.000.000
|
350.713 USD
|
▼ -1.95% | 10% | |
302 |
![]() 12/2020 / Ethereum Blockchain
|
PPAY * |
0,0027215219 USD
≈ 66 đ
|
335.064 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
1.379 USD
|
▼ -22.63% | -5% | |
303 |
![]() 09/2020 / Ethereum Blockchain
|
HGET * |
0,18 USD
≈ 4.390 đ
|
314.735 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
117.469 USD
|
▲ 0.21% | 6% | |
304 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000032763 USD
≈ 0,0800 đ
|
306.277 USD |
93.482.136.450
|
158.619 USD
|
▼ -2.25% | 9% | |
305 |
![]() 11/2020 / Ethereum Blockchain
|
ROOK * |
0,47 USD
≈ 11.442 đ
|
289.269 USD |
617.636 (41%)
Tổng: 1.500.000
|
10.886 USD
|
▼ -4.31% | 5% | |
306 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0087671414 USD
≈ 214 đ
|
280.664 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
97.759 USD
|
▼ -9.37% | 2% | |
307 |
![]() 01/2021 / Ethereum Blockchain
|
SDT * |
0,38 USD
≈ 9.255 đ
|
268.449 USD |
708.604 (2%)
Tổng: 41.600.000
|
10.104 USD
|
▲ 4.33% | -2% | |
308 |
![]() 12/2020 / Ethereum Blockchain
|
XCUR * |
0,0311109797 USD
≈ 760 đ
|
262.211 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
193.848 USD
|
▼ -12.25% | 14% | |
309 |
![]() 11/2020 / Ethereum Blockchain
|
MPH * |
0,56 USD
≈ 13.717 đ
|
261.240 USD |
465.279 (96%)
Tổng: 485.536
|
19.374 USD
|
▲ 2.85% | 18% | |
310 |
![]() 02/2023 / Ethereum Blockchain
|
ARCH * |
2,51 USD
≈ 61.315 đ
|
243.515 USD |
97.024 (0%)
Tổng: 100.000.000
|
82.202 USD
|
▲ 0.73% | -12% | |
311 |
![]() 04/2021 / Ethereum Blockchain
|
STND * |
0,017603758 USD
≈ 430 đ
|
236.371 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
503.211 USD
|
▲ 2.06% | 20% | |
312 |
![]() 05/2020 / Ethereum Blockchain
|
JRT * |
0,0080910256 USD
≈ 198 đ
|
234.687 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
7.412 USD
|
▲ 4.09% | 7% | |
313 |
![]() 10/2020 / Ethereum Blockchain
|
EZ * |
0,0340690944 USD
≈ 832 đ
|
217.143 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
36.060 USD
|
▲ 6.35% | 2% | |
314 |
![]() 03/2021 / Ethereum Blockchain
|
DHV * |
0,0503246412 USD
≈ 1.229 đ
|
202.274 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
28.001 USD
|
▼ -9.19% | -10% | |
315 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
OKS * |
0,0007681827 USD
≈ 18,7667 đ
|
190.890 USD |
248.495.239 (99%)
Tổng: 251.570.234
|
0 USD
|
▲ 0.00% | 0% | |
316 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0036450514 USD
≈ 89 đ
|
168.539 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
38.715 USD
|
▲ 2.78% | 4% | |
317 |
![]() 09/2020 / Ethereum Blockchain
|
ESD * |
0,0003721998 USD
≈ 9,0928 đ
|
166.006 USD |
446.012.145
|
21 USD
|
▲ 1.64% | 6% | |
318 |
![]() 11/2020 / Ethereum Blockchain
|
BAC * |
0,0028666986 USD
≈ 70 đ
|
156.450 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
33.693 USD
|
▼ -8.22% | -3% | |
319 |
![]() 05/2019
|
AYA |
0,0009709111 USD
≈ 23,7194 đ
|
155.792 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
107.382 USD
|
▲ 1.66% | -2% | |
320 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0022625982 USD
≈ 55 đ
|
139.347 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
523 USD
|
▲ 1.87% | 4% | |
321 |
![]() 07/2021 / Polygon Blockchain
|
DINO * |
0,0008890512 USD
≈ 21,7195 đ
|
138.209 USD |
155.456.392 (97%)
Tổng: 160.454.123
|
665 USD
|
▲ 8.39% | 19% | |
322 |
![]() 02/2021 / Ethereum Blockchain
|
APYS * |
0,0068075002 USD
≈ 166 đ
|
123.835 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
29.610 USD
|
▲ 4.36% | 9% | |
323 |
![]() 09/2020 / Ethereum Blockchain
|
SAKE * |
0,001208367 USD
≈ 30 đ
|
123.087 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
59.082 USD
|
▼ -1.07% | 8% | |
324 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,0001300497 USD
≈ 3,1771 đ
|
113.615 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
56.770 USD
|
▲ 7.65% | 26% | |
325 |
![]() 07/2021 / Ethereum Blockchain
|
IF * |
0,017963434 USD
≈ 439 đ
|
107.792 USD |
6.000.661 (29%)
Tổng: 21.000.000
|
1.500 USD
|
▲ 17.04% | 19% | |
326 |
![]() 04/2021 / Ethereum Blockchain
|
MOMA * |
0,0027300167 USD
≈ 67 đ
|
107.322 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
20.972 USD
|
▲ 1.98% | 13% | |
327 |
![]() 09/2020 / Ethereum Blockchain
|
LUA * |
0,0004778206 USD
≈ 11,6732 đ
|
102.215 USD |
213.919.011 (43%)
Tổng: 500.000.000
|
0 USD
|
▲ 0.88% | -2% | |
328 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,034056507 USD
≈ 832 đ
|
93.655 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
31.604 USD
|
▼ -6.83% | 4% | |
329 |
![]() 09/2020 / Ethereum Blockchain
|
APY * |
0,001361454 USD
≈ 33 đ
|
90.496 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
61 USD
|
▲ 3.74% | 27% | |
330 |
![]() 05/2021 / Ethereum Blockchain
|
DOP * |
0,0720890981 USD
≈ 1.761 đ
|
84.779 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
29.713 USD
|
▼ -9.85% | -29% | |
331 |
![]() 04/2021 / Ethereum Blockchain
|
GS * |
0,0068621986 USD
≈ 168 đ
|
82.559 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
36.694 USD
|
▼ -1.40% | 1% | |
332 |
![]() 03/2021 / Ethereum Blockchain
|
DOWS * |
0,0030203978 USD
≈ 74 đ
|
80.041 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▲ 1.43% | 6% | |
333 |
![]() 10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0011231794 USD
≈ 27 đ
|
76.974 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
657 USD
|
▼ -5.73% | 57% | |
334 |
![]() 03/2021 / Ethereum Blockchain
|
ETHA * |
0,0081323912 USD
≈ 199 đ
|
76.115 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
91.355 USD
|
▲ 3.34% | -0% | |
335 |
![]() 11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,15 USD
≈ 3.558 đ
|
74.314 USD |
510.232 (51%)
Tổng: 1.000.000
|
315.226 USD
|
▲ 1.84% | 10% | |
336 |
![]() 03/2021 / Ethereum Blockchain
|
YIELD * |
0,0018703649 USD
≈ 46 đ
|
63.611 USD |
34.009.745 (24%)
Tổng: 140.682.541
|
58.347 USD
|
▲ 14.62% | 17% | |
337 |
![]() 09/2020 / Ethereum Blockchain
|
FIN * |
0,0003699928 USD
≈ 9,0389 đ
|
62.159 USD |
168.000.000
|
19.989 USD
|
▼ -0.56% | 16% | |
338 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
BREW * |
0,0017292956 USD
≈ 42 đ
|
48.983 USD |
28.325.694 (93%)
Tổng: 30.303.930
|
0 USD
|
▲ 0.00% | 0% | |
339 |
![]() 12/2020 / Ethereum Blockchain
|
YVS * |
0,0368184665 USD
≈ 899 đ
|
48.793 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
0 USD
|
▼ -1.01% | 1% | |
340 |
![]() 09/2018 / Ethereum Blockchain
|
SHARD * |
0,0026328723 USD
≈ 64 đ
|
45.022 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 5.01% | 16% | |
341 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,15 USD
≈ 3.739 đ
|
39.486 USD |
257.996 (26%)
Tổng: 1.000.000
|
22.315 USD
|
▲ 2.24% | 5% | |
342 |
![]() 05/2018 / Ethereum Blockchain
|
HYDRO * |
0,0002770321 USD
≈ 6,7679 đ
|
30.781 USD |
111.111.111
|
0 USD
|
▲ 0.00% | 0% | |
343 |
![]() 04/2021 / Solana Blockchain
|
SNY * |
0,0055995842 USD
≈ 137 đ
|
31.498 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
104.493 USD
|
▲ 6.62% | 56% | |
344 |
![]() 03/2021 / Avalanche C-Chain
|
ALLOY * |
0,0048735539 USD
≈ 119 đ
|
16.830 USD |
3.453.286
|
0 USD
|
▲ 4.81% | 7% | |
345 |
![]() 09/2020 / Ethereum Blockchain
|
NSURE * |
0,0051939371 USD
≈ 127 đ
|
29.444 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
529.311 USD
|
▼ -6.75% | -2% | |
346 |
![]() 03/2021 / Avalanche C-Chain
|
ALLOY * |
0,0046554652 USD
≈ 114 đ
|
16.077 USD |
3.453.286
|
0 USD
|
▲ 1.08% | 77% | |
347 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNU * |
0,0016486716 USD
≈ 40 đ
|
28.440 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
0 USD
|
▼ -0.46% | -19% | |
348 |
![]() 10/2020 / Ethereum Blockchain
|
GXT * |
0,000340316 USD
≈ 8,3139 đ
|
28.426 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
2.473 USD
|
▲ 13.75% | 42% | |
349 |
![]() 04/2021 / Ethereum Blockchain
|
UFARM * |
0,000584547 USD
≈ 14,2805 đ
|
22.433 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
72 USD
|
▼ -0.06% | 1% | |
350 |
![]() 03/2021
|
BTCA |
0,0044927474 USD
≈ 110 đ
|
15.515 USD |
3.453.286
|
0 USD
|
▲ 0.00% | -3% | |
351 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0124758182 USD
≈ 305 đ
|
21.897 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
21.111 USD
|
▲ 0.62% | -2% | |
352 |
![]() 03/2021
|
BTCA |
0,0044927474 USD
≈ 110 đ
|
15.515 USD |
3.453.286
|
0 USD
|
▲ 0.00% | -0% | |
353 |
![]() 03/2021
|
BTCA |
0,0044927474 USD
≈ 110 đ
|
15.515 USD |
3.453.286
|
0 USD
|
▲ 0.00% | 1% | |
354 |
![]() 01/2021 / Ethereum Blockchain
|
NDX * |
0,0095821172 USD
≈ 234 đ
|
8.191 USD |
854.801 (9%)
Tổng: 10.000.000
|
327 USD
|
▲ 1.64% | 7% | |
355 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0003319766 USD
≈ 8,1102 đ
|
4.010 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
236 USD
|
▲ 33.72% | 145% | |
356 |
![]() 09/2021 / Ethereum Blockchain
|
STF * |
0,0122263186 USD
≈ 299 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
20.250.017 USD
|
▼ -1.00% | 2% | |
357 |
![]() 05/2023 / Sui Network Blockchain
|
CETUS * |
0,060356338 USD
≈ 1.475 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.956.113 USD
|
▲ 10.99% | 33% | |
358 |
![]() 05/2023
|
TENET |
0,12 USD
≈ 3.018 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
3.640.321 USD
|
▼ -3.30% | 39% | |
359 |
![]() 11/2023
|
ZEPH |
28,27 USD
≈ 690.551 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
2.338.403 USD
|
▼ -3.60% | -2% | |
360 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,60 USD
≈ 14.686 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
1.687.275 USD
|
▲ 4.01% | 11% | |
361 |
![]() 08/2021
|
SBR |
0,0086523925 USD
≈ 211 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.405.622 USD
|
▼ -9.73% | 150% | |
362 |
![]() 06/2021 / Ethereum Blockchain
|
INST * |
1,81 USD
≈ 44.300 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
872.117 USD
|
▲ 11.63% | 24% | |
363 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
HAY * |
1,00 USD
≈ 24.426 đ
|
0 USD |
N/A
|
639.375 USD
|
▲ 0.06% | -0% | |
364 |
![]() 10/2021 / Ethereum Blockchain
|
THOR * |
0,38 USD
≈ 9.274 đ
|
0 USD |
N/A
Tổng: 444.098.788
|
559.961 USD
|
▼ -6.23% | 1% | |
365 |
![]() 07/2023 / Elrond Blockchain
|
HTM * |
2,59 USD
≈ 63.316 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
527.820 USD
|
▼ -1.53% | -0% | |
366 |
![]() 12/2021 / Solana Blockchain
|
HBB * |
0,11 USD
≈ 2.790 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
488.372 USD
|
▲ 9.91% | 63% | |
367 |
![]() 09/2021 / Ethereum Blockchain
|
THALES * |
0,39 USD
≈ 9.576 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
440.315 USD
|
▲ 8.51% | 20% | |
368 |
![]() 04/2023 / Ethereum Blockchain
|
MONTE * |
2,05 USD
≈ 50.110 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
376.510 USD
|
▼ -1.07% | -2% | |
369 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
11,86 USD
≈ 289.681 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
276.017 USD
|
▼ -0.68% | 4% | |
370 |
![]() 09/2020 / Ethereum Blockchain
|
RBC * |
0,027416055 USD
≈ 670 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
212.196 USD
|
▼ -2.20% | 7% | |
371 |
![]() 10/2020 / Ethereum Blockchain
|
INDEX * |
1,83 USD
≈ 44.786 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
173.978 USD
|
▼ -2.89% | 10% | |
372 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,0090279885 USD
≈ 221 đ
|
0 USD |
N/A
Tổng: 126.868.993
|
161.494 USD
|
▲ 24.61% | 152% | |
373 |
![]() 06/2021 / Ethereum Blockchain
|
EQX * |
0,006506993 USD
≈ 159 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
157.679 USD
|
▲ 7.43% | 10% | |
374 |
![]() 10/2023 / Polygon Blockchain
|
SOIL * |
0,46 USD
≈ 11.324 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
144.462 USD
|
▲ 8.55% | -4% | |
375 |
![]() 10/2021 / Polygon Blockchain
|
KLIMA * |
1,30 USD
≈ 31.843 đ
|
0 USD |
N/A
Tổng: 8.047.010
|
124.413 USD
|
▲ 3.98% | 63% | |
376 |
![]() 05/2020
|
WGRT |
0,0040242436 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
113.553 USD
|
▲ 0.19% | 0% | |
377 |
![]() 02/2022 / Fuse Blockchain
|
VOLT * |
0,000157656 USD
≈ 3,8515 đ
|
0 USD |
N/A
|
110.692 USD
|
▼ -0.04% | 22% | |
378 |
![]() 04/2021 / Ethereum Blockchain
|
ICE * |
1,19 USD
≈ 29.159 đ
|
0 USD |
N/A
Tổng: 24.157.859
|
109.573 USD
|
▼ -1.65% | 43% | |
379 |
![]() 09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,027170922 USD
≈ 664 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
105.336 USD
|
▲ 6.54% | 14% | |
380 |
![]() 10/2021 / Solana Blockchain
|
JET * |
0,0048591184 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
97.567 USD
|
▲ 2.22% | 47% | |
381 |
![]() 01/2022 / Arbitrum Blockchain
|
JONES * |
1,34 USD
≈ 32.803 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
97.164 USD
|
▼ -1.66% | -2% | |
382 |
![]() 08/2022 / Ethereum Blockchain
|
YDF * |
0,0077528941 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 440.541.875
|
91.984 USD
|
▼ -0.91% | 35% | |
383 |
![]() 05/2021 / Ethereum Blockchain
|
CATE * |
0,0000003022 USD
≈ 0,0074 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
87.385 USD
|
▼ -1.53% | -0% | |
384 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
BTCMT * |
0,72 USD
≈ 17.696 đ
|
0 USD |
N/A
Tổng: 8.300.000
|
83.130 USD
|
▼ -3.93% | -2% | |
385 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0239494325 USD
≈ 585 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
81.312 USD
|
▼ -2.03% | -9% | |
386 |
![]() 09/2021 / Solana Blockchain
|
SOLR * |
0,0381275381 USD
≈ 931 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
78.612 USD
|
▼ -1.45% | 66% | |
387 |
![]() 02/2022 / Avalanche C-Chain
|
HON * |
0,0200002466 USD
≈ 489 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
69.007 USD
|
▲ 28.34% | 82% | |
388 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
SEOR * |
0,0020621776 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
54.953 USD
|
▼ -5.58% | -47% | |
389 |
![]() 09/2022 / Ethereum Blockchain
|
XDAO * |
0,86 USD
≈ 21.025 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
53.308 USD
|
▲ 5.88% | 15% | |
390 |
![]() 03/2021 / Ethereum Blockchain
|
DEXTF * |
0,28 USD
≈ 6.950 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
51.204 USD
|
▼ -2.05% | 2% | |
391 |
![]() 12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,13 USD
≈ 3.176 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
49.066 USD
|
▲ 12.52% | 106% | |
392 |
![]() 10/2021 / Ethereum Blockchain
|
VEST * |
0,0044658578 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 99.999.999.998
|
47.697 USD
|
▲ 2.52% | 11% | |
393 |
![]() 09/2020 / Ethereum Blockchain
|
DUSD * |
0,61 USD
≈ 14.856 đ
|
0 USD |
N/A
Tổng: 2.836.252
|
44.528 USD
|
▼ -4.71% | -4% | |
394 |
![]() 02/2022 / Solana Blockchain
|
RATIO * |
0,0060871472 USD
≈ 149 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
44.111 USD
|
▼ -6.47% | 5% | |
395 |
![]() 02/2021 / Ethereum Blockchain
|
PREMIA * |
0,58 USD
≈ 14.114 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
39.651 USD
|
▲ 1.65% | 13% | |
396 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
OPS * |
0,000637166 USD
≈ 15,5660 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
37.807 USD
|
▲ 1.66% | 4% | |
397 |
![]() 12/2020 / Ethereum Blockchain
|
ONX * |
0,0100080651 USD
≈ 244 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
36.169 USD
|
▲ 4.99% | 14% | |
398 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
0,0038531936 USD
≈ 94 đ
|
0 USD |
N/A
|
33.707 USD
|
▲ 7.77% | 3% | |
399 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
DAL * |
0,0182195808 USD
≈ 445 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
33.600 USD
|
▲ 14.62% | 1% | |
400 |
![]() 05/2021 / Ethereum Blockchain
|
PNL * |
0,0166419983 USD
≈ 407 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
33.588 USD
|
▲ 15.06% | -1% | |
401 |
![]() 03/2021 / Ethereum Blockchain
|
FST * |
0,0240888662 USD
≈ 588 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
33.295 USD
|
▲ 5.00% | 5% | |
402 |
![]() 11/2021
|
KINT |
0,59 USD
≈ 14.384 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
32.637 USD
|
▲ 4.84% | 52% | |
403 |
![]() 03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,88 USD
≈ 46.034 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
30.967 USD
|
▼ -4.27% | 12% | |
404 |
![]() 09/2020 / Ethereum Blockchain
|
ADEL * |
0,0045995037 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
30.718 USD
|
▲ 1.29% | 31% | |
405 |
![]() 06/2021 / Ethereum Blockchain
|
PHTR * |
0,0229523891 USD
≈ 561 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.993 USD
|
▼ -6.80% | 21% | |
406 |
![]() 08/2020 / Ethereum Blockchain
|
LIEN * |
0,31 USD
≈ 7.617 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
29.491 USD
|
▼ -1.27% | 3% | |
407 |
![]() 06/2021 / Solana Blockchain
|
CYS * |
0,0074847156 USD
≈ 183 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.267 USD
|
▲ 11.33% | 44% | |
408 |
![]() 09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0048695831 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
28.890 USD
|
▲ 10.31% | 14% | |
409 |
![]() 10/2017 / Ethereum Blockchain
|
RCN * |
0,0014594579 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
27.111 USD
|
▲ 1.64% | 2% | |
410 |
![]() 11/2020 / Ethereum Blockchain
|
BAS * |
0,10 USD
≈ 2.447 đ
|
0 USD |
N/A
|
26.201 USD
|
▼ -0.72% | 4% | |
411 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,000522706 USD
≈ 12,7697 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
24.312 USD
|
▼ -16.15% | -18% | |
412 |
![]() 07/2021 / Ethereum Blockchain
|
BUMP * |
0,0576100727 USD
≈ 1.407 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
23.940 USD
|
▼ -1.87% | 8% | |
413 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
XPRESS * |
0,0315304289 USD
≈ 770 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
22.990 USD
|
▲ 1.80% | 10% | |
414 |
![]() 07/2021 / Solana Blockchain
|
RIN * |
0,0511286659 USD
≈ 1.249 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
22.035 USD
|
▼ -1.13% | 6% | |
415 |
![]() 10/2021 / Cardano Blockchain
|
DANA * |
0,0019643222 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
21.848 USD
|
▼ -5.01% | 13% | |
416 |
![]() 11/2017 / Ethereum Blockchain
|
NIOX * |
0,0012801816 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
21.354 USD
|
▲ 0.57% | 3% | |
417 |
![]() 03/2022 / Near Blockchain
|
META * |
0,000029111 USD
≈ 0,7112 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
20.702 USD
|
▼ -1.27% | -6% | |
418 |
![]() 06/2023 / Arbitrum Blockchain
|
HOME * |
0,0000040625 USD
≈ 0,0992 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
19.316 USD
|
▲ 6.04% | 14% | |
419 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
GENS * |
0,0001001977 USD
≈ 2,4478 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
18.965 USD
|
▼ -0.99% | 1% | |
420 |
![]() 06/2023 / Arbitrum Blockchain
|
TIG * |
1,57 USD
≈ 38.276 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
17.490 USD
|
▲ 9.45% | -0% | |
421 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
NMSP * |
2,63 USD
≈ 64.180 đ
|
0 USD |
N/A
Tổng: 454.938
|
16.357 USD
|
▲ 0.74% | -2% | |
422 |
![]() 11/2021 / Ethereum Blockchain
|
NOTE * |
0,15 USD
≈ 3.769 đ
|
0 USD |
N/A
Tổng: 99.999.997
|
14.590 USD
|
▲ 0.43% | 21% | |
423 |
![]() 10/2020 / Ethereum Blockchain
|
VALUE * |
0,0237267546 USD
≈ 580 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
14.566 USD
|
▲ 4.74% | 4% | |
424 |
![]() 08/2020
|
YAM |
0,11 USD
≈ 2.637 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
13.559 USD
|
▲ 0.19% | 47% | |
425 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,0603220846 USD
≈ 1.474 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.738 USD
|
▼ -0.60% | -0% | |
426 |
![]() 12/2021 / Moonriver Blockchain
|
ROME * |
93,76 USD
≈ 2.290.495 đ
|
0 USD |
N/A
|
11.420 USD
|
▼ -2.72% | -7% | |
427 |
![]() 06/2018 / Ethereum Blockchain
|
MET * |
0,94 USD
≈ 23.085 đ
|
0 USD |
N/A
Tổng: 14.377.915
|
11.300 USD
|
▲ 4.64% | 6% | |
428 |
![]() 10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0000003395 USD
≈ 0,0083 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
11.030 USD
|
▲ 15.61% | -27% | |
429 |
![]() 06/2023 / Arbitrum Blockchain
|
EQB * |
0,14 USD
≈ 3.486 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.846 USD
|
▲ 1.16% | -2% | |
430 |
![]() 06/2020 / Ethereum Blockchain
|
TBTC * |
42.842 USD
≈ 1.046.635.888 đ
|
0 USD |
N/A
Tổng: 296
|
8.865 USD
|
▲ 1.89% | 13% | |
431 |
![]() 02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,0351358062 USD
≈ 858 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
8.608 USD
|
▲ 4.45% | 24% | |
432 |
![]() 07/2020 / Ethereum Blockchain
|
CAP * |
133,67 USD
≈ 3.265.586 đ
|
0 USD |
N/A
Tổng: 120.000
|
8.120 USD
|
▲ 3.59% | 14% | |
433 |
![]() 03/2022 / Ethereum Blockchain
|
RADIO * |
0,0003865189 USD
≈ 9,4427 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
7.081 USD
|
▼ -3.21% | -4% | |
434 |
![]() 06/2020 / Ethereum Blockchain
|
MUSD * |
1,00 USD
≈ 24.428 đ
|
0 USD |
N/A
Tổng: 41.085.970
|
6.085 USD
|
▲ 0.04% | 0% | |
435 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0017093212 USD
≈ 42 đ
|
0 USD |
N/A
|
6.049 USD
|
▼ -7.19% | -10% | |
436 |
![]() 04/2021 / Ethereum Blockchain
|
MVI * |
24,86 USD
≈ 607.221 đ
|
0 USD |
N/A
Tổng: 39.602
|
5.921 USD
|
▼ -0.94% | 13% | |
437 |
![]() 02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0270378028 USD
≈ 661 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
5.238 USD
|
▲ 2.51% | 0% | |
438 |
![]() 01/2023 / Aptos Blockchain
|
ABEL * |
0,0690529778 USD
≈ 1.687 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.919 USD
|
▼ -7.90% | 17% | |
439 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
STACKS * |
0,0000004826 USD
≈ 0,0118 đ
|
0 USD |
N/A
Tổng: 877.246.942.255
|
3.695 USD
|
▼ -5.89% | -34% | |
440 |
![]() 06/2020 / Ethereum Blockchain
|
SETH * |
2.290 USD
≈ 55.951.114 đ
|
0 USD |
N/A
Tổng: 29.935
|
3.471 USD
|
▲ 2.66% | 12% | |
441 |
![]() 04/2020 / Ethereum Blockchain
|
pBTC * |
8.478 USD
≈ 207.110.502 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1.802 USD
|
▲ 1.94% | -44% | |
442 |
![]() 11/2022 / Aptos Blockchain
|
ANI * |
0,0035840304 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
1.599 USD
|
▼ -23.27% | 202% | |
443 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
TENFI * |
0,0026308406 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
813 USD
|
▼ -0.82% | -3% | |
444 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
MSCP * |
0,0001736131 USD
≈ 4,2414 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
750 USD
|
▲ 2.85% | 4% | |
445 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
GYRO * |
1,50 USD
≈ 36.618 đ
|
0 USD |
N/A
Tổng: 23.426
|
493 USD
|
▼ -0.01% | -1% | |
446 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
MOVE * |
0,0000026571 USD
≈ 0,0649 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
347 USD
|
▲ 0.26% | 3% | |
447 |
![]() 09/2020 / Ethereum Blockchain
|
ZDEX * |
0,0423569478 USD
≈ 1.035 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
302 USD
|
▲ 3.35% | 10% | |
448 |
![]() 04/2021 / Ethereum Blockchain
|
NRCH * |
1,60 USD
≈ 39.172 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
234 USD
|
▼ -1.59% | -6% | |
449 |
![]() 11/2021 / Ethereum Blockchain
|
HEC * |
0,19 USD
≈ 4.750 đ
|
0 USD |
N/A
Tổng: 3.529.454
|
200 USD
|
▲ 0.47% | -2% | |
450 |
![]() 02/2023 / Arbitrum Blockchain
|
SLIZ * |
0,0007021668 USD
≈ 17,1539 đ
|
0 USD |
N/A
Tổng: 40.470.753
|
189 USD
|
▲ 1.55% | 4% | |
451 |
![]() 05/2023 / Hedera Hashgraph Blockchain
|
XSAUCE * |
0,030605957 USD
≈ 748 đ
|
0 USD |
N/A
Tổng: 140.339.954
|
168 USD
|
▲ 7.34% | 14% | |
452 |
![]() 03/2021 / Ethereum Blockchain
|
DG * |
0,040734671 USD
≈ 995 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
113 USD
|
▼ -65.00% | 23% | |
453 |
![]() 01/2018 / Ethereum Blockchain
|
HOT * |
0,0126367509 USD
≈ 309 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
112 USD
|
▲ 1.64% | 2.622% | |
454 |
![]() 11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,48 USD
≈ 11.813 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
110 USD
|
▲ 1.64% | 6% | |
455 |
![]() 08/2020 / Ethereum Blockchain
|
ANY * |
2,80 USD
≈ 68.423 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
94 USD
|
▲ 2.65% | 6% | |
456 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
861,72 USD
≈ 21.051.884 đ
|
0 USD |
N/A
Tổng: 148.977
|
88 USD
|
▲ 1.64% | 6% | |
457 |
![]() 04/2018 / Ethereum Blockchain
|
AUC * |
0,0008894346 USD
≈ 21,7289 đ
|
0 USD |
N/A
Tổng: 65.829.631
|
85 USD
|
▲ 34.77% | 41% | |
458 |
![]() 03/2021 / Ethereum Blockchain
|
VBNT * |
0,66 USD
≈ 16.184 đ
|
0 USD |
N/A
Tổng: 55.505.930
|
42 USD
|
▲ 1.64% | 6% | |
459 |
![]() 04/2018 / Ethereum Blockchain
|
MFG * |
0,0009003278 USD
≈ 21,9950 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
27 USD
|
▲ 1.64% | 6% | |
460 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
KALA * |
0,0000800107 USD
≈ 1,9547 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
22 USD
|
▼ -4.04% | -7% | |
461 |
![]() 10/2017 / Neo Blockchain
|
PHX * |
0,0098995048 USD
≈ 242 đ
|
0 USD |
N/A
Tổng: 3.711.738.526
|
14 USD
|
▲ 5.88% | -2% | |
462 |
![]() 11/2021 / Solana Blockchain
|
UPS * |
0,0001660589 USD
≈ 4,0568 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
5 USD
|
▼ -0.51% | -1% | |
463 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
FEED * |
0,0003305442 USD
≈ 8,0752 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5 USD
|
▼ -0.09% | 1% | |
464 |
![]() 11/2020 / Ethereum Blockchain
|
ORO * |
0,0044397424 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 23.46% | 12% | |
465 |
![]() 05/2017 / Ethereum Blockchain
|
TKN * |
0,12 USD
≈ 2.884 đ
|
0 USD |
N/A
Tổng: 39.406.760
|
0 USD
|
▲ 1.64% | 6% | |
466 |
![]() 09/2014
|
BITCNY |
0,14 USD
≈ 3.374 đ
|
0 USD |
N/A
Tổng: 28.245.600
|
0 USD
|
▲ 0.33% | -0% | |
467 |
![]() 09/2017 / Ethereum Blockchain
|
KNCL * |
0,74 USD
≈ 18.114 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
0 USD
|
▼ -0.09% | 18% | |
468 |
![]() 03/2020 / Ethereum Blockchain
|
CDAI * |
0,0225578036 USD
≈ 551 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
0 USD
|
▲ 0.21% | 0% | |
469 |
![]() 07/2020 / Ethereum Blockchain
|
CUSDC * |
0,0228889867 USD
≈ 559 đ
|
0 USD |
N/A
Tổng: 26.605.059.821
|
0 USD
|
▲ 0.00% | 0% | |
470 |
![]() 07/2020 / Ethereum Blockchain
|
DMG * |
0,0001530543 USD
≈ 3,7391 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 4.17% | 25% | |
471 |
![]() 06/2020 / Ethereum Blockchain
|
SBTC * |
28.847 USD
≈ 704.735.751 đ
|
0 USD |
N/A
Tổng: 513
|
0 USD
|
▲ 0.00% | 0% | |
472 |
![]() 08/2020 / Ethereum Blockchain
|
PIE * |
0,001132426 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▲ 0.09% | -0% | |
473 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
6.026 USD
≈ 147.204.597 đ
|
0 USD |
N/A
Tổng: 10.000
|
0 USD
|
▲ 2.41% | 9% | |
474 |
![]() 11/2020 / Ethereum Blockchain
|
DFD * |
0,0043015267 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.09% | -0% | |
475 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
ACS * |
0,60 USD
≈ 14.726 đ
|
0 USD |
N/A
Tổng: 1.888.888
|
0 USD
|
▲ 0.00% | 0% | |
476 |
![]() 12/2020
|
WASP |
0,0010414462 USD
≈ 25 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 0.00% | 0% | |
477 |
![]() 02/2021 / Ethereum Blockchain
|
POOL * |
0,90 USD
≈ 21.905 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 48.00% | 10% | |
478 |
![]() 10/2021 / Ethereum Blockchain
|
USX * |
1,00 USD
≈ 24.508 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
0 USD
|
▲ 0.57% | -2% | |
479 |
![]() 10/2021 / Polygon Blockchain
|
XDO * |
0,0000515043 USD
≈ 1,2582 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -19% | |
480 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
DPT * |
0,0000451989 USD
≈ 1,1042 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
481 |
![]() 03/2022 / Ethereum Blockchain
|
MVD * |
5,09 USD
≈ 124.397 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
482 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
XDOG * |
0,0000000067 USD
≈ 0,0002 đ
|
0 USD |
N/A
Tổng: 700.000.000.000
|
0 USD
|
▲ 0.00% | -6% | |
483 |
![]() 05/2023 / Ethereum Blockchain
|
VNM * |
0,0000025747 USD
≈ 0,0629 đ
|
0 USD |
N/A
Tổng: 99.767.049.923
|
0 USD
|
▲ 0.00% | -8% | |
484 |
![]() 11/2023 / Polygon Blockchain
|
AXL-WSTETH * |
1.595.659.480 USD
≈ 38.981.961.106.556 đ
|
0 USD |
N/A
Tổng: 2.970.000
|
0 USD
|
▲ 0.00% | 68.408.921% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.