Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Danh sách 629 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4342) - Tron10 (12) - Polygon (355) - Base (278) - BNB Smart Chain (BEP20) (2290) - Solana (1397) - Cronos (47) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (174) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (89) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2382) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (31) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (19) - Beam (11) -
06/10/2024 08:58
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
Avalanche
07/2020
|
AVAX |
25,52 USD
≈ 636.551 đ
|
10.373.828.967 USD |
406.445.823 (57%)
Tổng: 715.748.719
|
199.894.195 USD
|
▼ -3.18% | -13% | |
| 2 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,21 USD
≈ 279.487 đ
|
7.024.719.176 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
171.789.498 USD
|
▲ 0.68% | -12% | |
| 3 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.935 đ
|
5.364.370.724 USD |
5.365.382.703
|
44.729.322 USD
|
▼ -0.01% | 0% | |
| 4 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,81 USD
≈ 169.725 đ
|
4.085.200.034 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
76.994.474 USD
|
▲ 0.62% | -10% | |
| 5 |
Stacks
10/2019
|
STX |
1,81 USD
≈ 45.043 đ
|
2.694.667.967 USD |
1.492.033.730 (82%)
Tổng: 1.818.000.000
|
89.299.144 USD
|
▼ -3.44% | -7% | |
| 6 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
147,59 USD
≈ 3.680.879 đ
|
2.206.625.124 USD |
14.951.111 (93%)
Tổng: 16.000.000
|
125.150.858 USD
|
▼ -2.53% | -10% | |
| 7 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
19,78 USD
≈ 493.226 đ
|
1.932.126.017 USD |
97.698.022 (98%)
Tổng: 100.000.000
|
47.581.230 USD
|
▼ -3.45% | -13% | |
| 8 |
Fantom
10/2018
|
FTM |
0,61 USD
≈ 15.202 đ
|
1.708.932.779 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
146.337.358 USD
|
▼ -3.78% | -9% | |
| 9 |
THORChain
07/2019
|
RUNE |
4,80 USD
≈ 119.793 đ
|
1.617.294.201 USD |
336.708.350 (81%)
Tổng: 414.188.248
|
84.648.932 USD
|
▼ -0.31% | -11% | |
| 10 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.928 đ
|
1.503.851.934 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
30.368.833 USD
|
▼ -1.70% | -15% | |
|
| |||||||||
| 11 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.453 USD
≈ 36.243.163 đ
|
1.274.333.466 USD |
876.907 (87%)
Tổng: 1.005.577
|
22.151.743 USD
|
▼ -0.35% | -13% | |
| 12 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,35 USD
≈ 33.576 đ
|
1.143.614.048 USD |
849.473.306 (96%)
Tổng: 888.888.888
|
23.563.350 USD
|
▼ -0.96% | 10% | |
| 13 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,76 USD
≈ 19.003 đ
|
1.028.624.174 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
40.238.538 USD
|
▼ -3.11% | -16% | |
| 14 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,05 USD
≈ 26.206 đ
|
940.715.343 USD |
895.280.831 (90%)
Tổng: 1.000.000.000
|
49.690.556 USD
|
▼ -1.49% | -20% | |
| 15 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,35 USD
≈ 8.646 đ
|
893.691.132 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
217.073.108 USD
|
▼ -0.20% | 16% | |
| 16 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,29 USD
≈ 7.123 đ
|
784.564.627 USD |
2.746.875.000 (18%)
Tổng: 15.000.000.000
|
56.759.367 USD
|
▼ -10.01% | -22% | |
| 17 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.241 đ
|
769.468.921 USD |
4.525.361.517 (90%)
Tổng: 5.050.361.533
|
45.376.003 USD
|
▼ -2.51% | -5% | |
| 18 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,62 USD
≈ 115.243 đ
|
702.331.929 USD |
151.992.607 (56%)
Tổng: 270.000.000
|
23.633.494 USD
|
▼ -1.59% | -14% | |
| 19 |
Nervos Network
11/2019
|
CKB |
0,0152618344 USD
≈ 381 đ
|
687.905.144 USD |
45.073.555.612 (98%)
Tổng: 45.767.216.848
|
29.939.715 USD
|
▼ -1.76% | -16% | |
| 20 |
MultiversX
09/2020
|
EGLD |
25,03 USD
≈ 624.224 đ
|
685.539.385 USD |
27.389.792 (87%)
Tổng: 31.415.926
|
8.733.864 USD
|
▼ -1.17% | -14% | |
| 21 |
Tezos
10/2017
|
XTZ |
0,66 USD
≈ 16.498 đ
|
664.587.289 USD |
1.004.663.660 (98%)
Tổng: 1.025.191.329
|
9.265.366 USD
|
▲ 0.29% | -10% | |
| 22 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.596 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 23 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.375 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 24 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,87 USD
≈ 46.581 đ
|
510.227.777 USD |
273.184.002 (61%)
Tổng: 450.000.000
|
16.093.441 USD
|
▼ -0.29% | -12% | |
| 25 |
Terra Classic
07/2019
|
LUNC |
0,0000889433 USD
≈ 2,2182 đ
|
508.078.779 USD |
5.712.392.204.551 (84%)
Tổng: 6.794.537.545.225
|
23.246.175 USD
|
▲ 1.16% | -2% | |
| 26 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,39 USD
≈ 34.589 đ
|
454.582.275 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
10.626.165 USD
|
▼ -1.01% | -17% | |
| 27 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,71 USD
≈ 42.687 đ
|
451.534.115 USD |
263.808.866 (48%)
Tổng: 554.999.214
|
11.441.712 USD
|
▼ -1.71% | -3% | |
| 28 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,78 USD
≈ 194.082 đ
|
444.374.583 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
983.393 USD
|
▲ 0.54% | -11% | |
| 29 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.173 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 30 |
Theta Fuel
03/2019
|
TFUEL |
0,0624018955 USD
≈ 1.556 đ
|
418.283.723 USD |
6.703.061.174
|
3.503.975 USD
|
▼ -1.87% | -11% | |
| 31 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
158,44 USD
≈ 3.951.520 đ
|
410.297.110 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.993.216 USD
|
▲ 0.45% | -5% | |
| 32 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,07 USD
≈ 1.099.050 đ
|
387.135.665 USD |
8.785.005 (88%)
Tổng: 10.000.000
|
13.552.551 USD
|
▼ -1.67% | -8% | |
| 33 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.383 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 34 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,33 USD
≈ 8.235 đ
|
357.561.718 USD |
1.082.854.731
|
9.765.533 USD
|
▼ -2.19% | -17% | |
| 35 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.433 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 36 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.403 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 37 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006379044 USD
≈ 159 đ
|
330.530.963 USD |
51.815.124.796 (52%)
Tổng: 100.000.000.000
|
9.345.572 USD
|
▼ -2.28% | -11% | |
| 38 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.432 đ
|
327.775.332 USD |
1.270.968.629 (85%)
Tổng: 1.500.000.000
|
13.382.266 USD
|
▼ -0.55% | -13% | |
| 39 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.199 đ
|
307.974.186 USD |
1.829.264.000 (82%)
Tổng: 2.224.563.555
|
8.905.975 USD
|
▼ -5.16% | -7% | |
| 40 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,25 USD
≈ 6.293 đ
|
303.680.115 USD |
1.203.551.551 (55%)
Tổng: 2.177.247.308
|
46.072.718 USD
|
▼ -2.65% | -17% | |
| 41 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0286748784 USD
≈ 715 đ
|
283.881.296 USD |
9.900.000.000
|
12.502.057 USD
|
▼ -1.13% | -3% | |
| 42 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
XTN * |
0,25 USD
≈ 6.247 đ
|
170.383.751 USD |
680.266.294
|
245.276 USD
|
▼ -6.70% | -20% | |
| 43 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,40 USD
≈ 34.999 đ
|
266.702.111 USD |
190.051.505 (19%)
Tổng: 1.000.000.000
|
40.419.621 USD
|
▼ -5.05% | -18% | |
| 44 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0266516971 USD
≈ 665 đ
|
266.516.971 USD |
10.000.000.000
|
6.534.897 USD
|
▼ -1.01% | -11% | |
| 45 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,31 USD
≈ 7.720 đ
|
262.615.850 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
8.751.268 USD
|
▼ -2.06% | -12% | |
| 46 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,03 USD
≈ 50.734 đ
|
259.112.037 USD |
127.376.076 (13%)
Tổng: 1.000.000.000
|
15.341.396 USD
|
▼ -2.01% | -18% | |
| 47 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,17 USD
≈ 4.231 đ
|
253.729.201 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
6.990.565 USD
|
▲ 0.02% | -11% | |
| 48 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,94 USD
≈ 73.367 đ
|
244.270.239 USD |
83.035.579 (68%)
Tổng: 121.398.337
|
21.763.801 USD
|
▼ -1.55% | 12% | |
| 49 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
10,05 USD
≈ 250.695 đ
|
208.616.151 USD |
20.753.857
|
5.915.655 USD
|
▼ -1.85% | -12% | |
| 50 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,15 USD
≈ 28.745 đ
|
741.018.818 USD |
642.918.440 (50%)
Tổng: 1.298.428.138
|
16.375.730 USD
|
▼ -3.09% | -2% | |
| 51 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 24.866 đ
|
647.514.462 USD |
649.433.438 (62%)
Tổng: 1.044.853.133
|
7.428.566 USD
|
▼ -0.02% | -0% | |
| 52 |
VerusCoin
06/2020
|
VRSC |
3,61 USD
≈ 89.988 đ
|
279.482.021 USD |
77.457.719 (93%)
Tổng: 83.540.184
|
15.433 USD
|
▲ 0.18% | 2% | |
| 53 |
SXP
08/2019
|
SXP |
0,27 USD
≈ 6.620 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
| 54 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,38 USD
≈ 9.591 đ
|
208.078.317 USD |
541.087.234 (54%)
Tổng: 1.000.000.000
|
5.240 USD
|
▲ 1.76% | -11% | |
| 55 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,74 USD
≈ 18.463 đ
|
193.380.801 USD |
261.221.670 (94%)
Tổng: 277.733.522
|
12.676.275 USD
|
▼ -0.02% | -18% | |
| 56 |
Lido DAO Token
12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 69.454 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
| 57 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
1,95 USD
≈ 48.684 đ
|
192.810.244 USD |
98.773.087 (99%)
Tổng: 99.749.426
|
9.089.311 USD
|
▼ -0.47% | -12% | |
| 58 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
0,87 USD
≈ 21.665 đ
|
191.207.472 USD |
220.113.891 (55%)
Tổng: 399.580.857
|
11.686.989 USD
|
▼ -1.97% | -17% | |
| 59 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,14 USD
≈ 28.466 đ
|
173.217.713 USD |
151.762.787
|
6.404.436 USD
|
▼ -0.96% | -13% | |
| 60 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
4.962 USD
≈ 123.751.037 đ
|
166.512.453 USD |
33.558 (92%)
Tổng: 36.647
|
6.135.171 USD
|
▼ -1.04% | -7% | |
| 61 |
COTI
06/2019
|
COTI |
0,0967725412 USD
≈ 2.414 đ
|
166.261.295 USD |
1.718.062.713 (86%)
Tổng: 2.000.000.000
|
5.626.440 USD
|
▼ -3.98% | -18% | |
| 62 |
Alpha Finance Lab
09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 13.461 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
| 63 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
1,97 USD
≈ 49.111 đ
|
162.686.412 USD |
82.616.941 (83%)
Tổng: 99.681.496
|
8.878.477 USD
|
▼ -1.44% | -15% | |
| 64 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,12 USD
≈ 2.960 đ
|
162.197.621 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
4.691.112 USD
|
▼ -2.30% | -14% | |
| 65 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
61,34 USD
≈ 1.529.851 đ
|
160.630.849 USD |
2.618.642 (98%)
Tổng: 2.684.328
|
19.395.473 USD
|
▼ -1.51% | -18% | |
| 66 |
Alpha Venture DAO
09/2020 / BNB Blockchain
|
ALPHA * |
0,12 USD
≈ 3.020 đ
|
93.712.027 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
12.940.139 USD
|
▲ 3.11% | 16% | |
| 67 |
Kadena
05/2020
|
KDA |
0,53 USD
≈ 13.168 đ
|
154.424.738 USD |
292.480.144 (29%)
Tổng: 1.000.000.000
|
4.497.152 USD
|
▼ -2.79% | -15% | |
| 68 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,18 USD
≈ 4.414 đ
|
147.089.884 USD |
831.029.471 (85%)
Tổng: 978.064.789
|
4.281.981 USD
|
▲ 0.11% | -17% | |
| 69 |
Solar
08/2019
|
SXP |
0,23 USD
≈ 5.854 đ
|
145.369.643 USD |
619.331.915
|
11.483.120 USD
|
▼ -2.73% | -12% | |
| 70 |
BounceBit
05/2024
|
BB |
0,31 USD
≈ 7.608 đ
|
140.443.458 USD |
460.417.808 (22%)
Tổng: 2.100.000.000
|
26.708.304 USD
|
▼ -2.81% | -19% | |
| 71 |
Alephium
11/2021
|
ALPH |
1,50 USD
≈ 37.421 đ
|
132.075.479 USD |
88.025.109 (9%)
Tổng: 1.000.000.000
|
780.139 USD
|
▼ -3.02% | -12% | |
| 72 |
Standard Tokenization Protocol
06/2019 / Ethereum Blockchain
|
STPT * |
0,041649032 USD
≈ 1.039 đ
|
68.665.521 USD |
1.648.670.278 (85%)
Tổng: 1.942.420.283
|
4.657.934 USD
|
▼ -5.96% | -13% | |
| 73 |
Venus
10/2020 / Ethereum Blockchain
|
XVS * |
7,35 USD
≈ 183.364 đ
|
120.803.769 USD |
16.430.921 (55%)
Tổng: 30.000.000
|
4.756.097 USD
|
▲ 4.67% | -7% | |
| 74 |
Mango Markets
08/2021 / Solana Blockchain
|
MNGO * |
0,19 USD
≈ 4.673 đ
|
190.046.078 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
386.498 USD
|
▼ -1.92% | -16% | |
| 75 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,32 USD
≈ 7.970 đ
|
118.589.463 USD |
371.075.908 (74%)
Tổng: 500.000.000
|
3.777.606 USD
|
▼ -1.77% | -18% | |
| 76 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
1,95 USD
≈ 48.749 đ
|
117.398.098 USD |
60.060.294 (62%)
Tổng: 96.150.704
|
3.745.515 USD
|
▼ -3.69% | -9% | |
| 77 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
1,34 USD
≈ 33.425 đ
|
115.825.044 USD |
86.421.978 (61%)
Tổng: 141.873.926
|
4.661.020 USD
|
▼ -3.43% | -17% | |
| 78 |
Neutron
06/2023
|
NTRN |
0,41 USD
≈ 10.115 đ
|
115.561.128 USD |
284.929.657 (28%)
Tổng: 1.000.000.000
|
2.762.854 USD
|
▼ -1.68% | -13% | |
| 79 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,15 USD
≈ 3.827 đ
|
114.222.023 USD |
744.274.015 (74%)
Tổng: 1.000.000.000
|
3.705.378 USD
|
▼ -2.90% | -8% | |
| 80 |
Telos
09/2019
|
TLOS |
0,30 USD
≈ 7.382 đ
|
111.161.019 USD |
375.573.675 (84%)
Tổng: 445.068.003
|
21.534.942 USD
|
▼ -1.00% | -1% | |
| 81 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000022899 USD
≈ 0,0571 đ
|
107.437.292 USD |
46.918.547.067.615 (47%)
Tổng: 100.000.000.000.000
|
60.992 USD
|
▼ -1.36% | -8% | |
| 82 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,47 USD
≈ 36.606 đ
|
106.239.947 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
2.152.455 USD
|
▼ -2.26% | -14% | |
| 83 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
14,18 USD
≈ 353.549 đ
|
104.112.340 USD |
7.344.280 (67%)
Tổng: 11.000.000
|
2.943.277 USD
|
▼ -2.87% | -20% | |
| 84 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,0836485662 USD
≈ 2.086 đ
|
103.793.053 USD |
1.240.822.855 (86%)
Tổng: 1.450.000.000
|
12.546.235 USD
|
▼ -3.91% | -18% | |
| 85 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,88 USD
≈ 21.964 đ
|
101.502.913 USD |
115.258.542 (58%)
Tổng: 200.000.000
|
368.770 USD
|
▲ 0.63% | 2% | |
| 86 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,10 USD
≈ 2.513 đ
|
95.926.401 USD |
951.960.595 (95%)
Tổng: 999.848.781
|
14.046 USD
|
▲ 2.21% | -21% | |
| 87 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,85 USD
≈ 21.208 đ
|
94.063.104 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
90.095.513 USD
|
▲ 6.70% | 104% | |
| 88 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0115192056 USD
≈ 287 đ
|
93.160.147 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
3.053.104 USD
|
▼ -1.79% | -12% | |
| 89 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
13,53 USD
≈ 337.458 đ
|
87.951.047 USD |
6.500.057 (65%)
Tổng: 10.000.000
|
8.857.394 USD
|
▼ -1.09% | -12% | |
| 90 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0445785034 USD
≈ 1.112 đ
|
86.590.189 USD |
1.942.420.283
|
3.495.848 USD
|
▲ 1.30% | -8% | |
| 91 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
6,23 USD
≈ 155.376 đ
|
86.121.444 USD |
13.823.700 (70%)
Tổng: 19.779.272
|
1.245.719 USD
|
▼ -1.13% | -8% | |
| 92 |
Clearpool
10/2021 / Ethereum Blockchain
|
CPOOL * |
0,14 USD
≈ 3.525 đ
|
85.742.668 USD |
606.598.945 (61%)
Tổng: 1.000.000.000
|
886.391 USD
|
▲ 5.87% | -1% | |
| 93 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,12 USD
≈ 2.935 đ
|
85.395.874 USD |
725.703.404 (73%)
Tổng: 1.000.000.000
|
6.674.179 USD
|
▼ -1.05% | -12% | |
| 94 |
Belt
03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 322.352 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
| 95 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,45 USD
≈ 11.226 đ
|
83.674.882 USD |
185.888.223 (74%)
Tổng: 252.301.550
|
10.117.634 USD
|
▲ 0.35% | -12% | |
| 96 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0031032118 USD
≈ 77 đ
|
83.135.239 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
416.351 USD
|
▲ 0.20% | -17% | |
| 97 |
Venom
10/2022
|
VENOM |
0,0827196241 USD
≈ 2.063 đ
|
81.803.030 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
1.370.912 USD
|
▼ -2.08% | -18% | |
| 98 |
Venom
10/2022
|
VENOM |
0,0827196241 USD
≈ 2.063 đ
|
81.803.030 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
1.370.912 USD
|
▼ -2.08% | -18% | |
| 99 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
0,87 USD
≈ 21.588 đ
|
80.969.240 USD |
93.539.336 (94%)
Tổng: 100.000.000
|
9.063.865 USD
|
▲ 3.17% | -10% | |
| 100 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0005238505 USD
≈ 13,0648 đ
|
78.511.043 USD |
149.873.005.344 (76%)
Tổng: 196.008.739.620
|
2.891.936 USD
|
▼ -2.06% | -15% | |
| 101 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,0685944922 USD
≈ 1.711 đ
|
77.648.510 USD |
1.131.993.364 (75%)
Tổng: 1.500.000.000
|
7.297.475 USD
|
▼ -2.79% | -17% | |
| 102 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 330.496 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
| 103 |
Zano
01/2020
|
ZANO |
5,73 USD
≈ 142.997 đ
|
77.012.863 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
433.461 USD
|
▲ 2.91% | -4% | |
| 104 |
Bounce Finance Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,84 USD
≈ 145.722 đ
|
35.641.695 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.934.402 USD
|
▼ -1.93% | -12% | |
| 105 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
17,07 USD
≈ 425.806 đ
|
75.429.287 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
555.188 USD
|
▼ -2.59% | -12% | |
| 106 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0083732662 USD
≈ 209 đ
|
72.646.246 USD |
8.675.974.739 (87%)
Tổng: 10.000.000.000
|
374.366 USD
|
▼ -0.84% | -8% | |
| 107 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,0944355898 USD
≈ 2.355 đ
|
72.589.500 USD |
768.666.770 (77%)
Tổng: 999.562.501
|
2.475.906 USD
|
▼ -1.84% | -11% | |
| 108 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 24.918 đ
|
69.572.461 USD |
69.634.551
|
155.975 USD
|
▼ -0.10% | -0% | |
| 109 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,24 USD
≈ 5.959 đ
|
69.240.591 USD |
289.770.512
|
8.596.413 USD
|
▼ -1.88% | -14% | |
| 110 |
DeversiFi
07/2021 / Ethereum Blockchain
|
DVF * |
1,38 USD
≈ 34.312 đ
|
33.220.971 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
435.573 USD
|
▼ -1.71% | -2% | |
| 111 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,48 USD
≈ 11.879 đ
|
64.390.835 USD |
135.184.903 (96%)
Tổng: 141.351.583
|
7.505.257 USD
|
▼ -5.32% | 8% | |
| 112 |
Linear
09/2020 / Ethereum Blockchain
|
LINA * |
0,00957514 USD
≈ 239 đ
|
46.753.209 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
15.449.102 USD
|
▼ -2.68% | -16% | |
| 113 |
HARD Protocol
11/2020
|
HARD |
0,94 USD
≈ 23.367 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
| 114 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,48 USD
≈ 11.905 đ
|
65.989.726 USD |
138.240.225 (98%)
Tổng: 141.365.239
|
16.151.267 USD
|
▲ 1.32% | -9% | |
| 115 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,14 USD
≈ 3.598 đ
|
65.718.600 USD |
455.492.066 (46%)
Tổng: 1.000.000.000
|
2.912.847 USD
|
▼ -2.06% | -12% | |
| 116 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
61,08 USD
≈ 1.523.240 đ
|
31.392.976 USD |
513.997 (51%)
Tổng: 1.000.000
|
219.614 USD
|
▲ 40.53% | -19% | |
| 117 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,0130374437 USD
≈ 325 đ
|
64.042.977 USD |
4.912.234.203 (68%)
Tổng: 7.200.000.000
|
1.519.780 USD
|
▼ -1.64% | -16% | |
| 118 |
Bounce Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,34 USD
≈ 133.300 đ
|
34.741.422 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
715.966 USD
|
▲ 1.65% | -11% | |
| 119 |
Acala Token
08/2020
|
ACA |
0,0573651781 USD
≈ 1.431 đ
|
61.954.392 USD |
1.079.999.995 (96%)
Tổng: 1.124.999.995
|
3.252.753 USD
|
▼ -2.39% | -16% | |
| 120 |
Hector Finance
11/2021 / Ethereum Blockchain
|
HEC * |
13,41 USD
≈ 334.445 đ
|
33.354.997 USD |
N/A
Tổng: 10.094.251
|
1.566.359 USD
|
▲ 2.93% | 4% | |
| 121 |
Beefy.Finance
10/2020 / Binance Smart Chain (BEP20)
|
BIFI * |
397,27 USD
≈ 9.907.914 đ
|
31.781.335 USD |
72.000 (90%)
Tổng: 80.000
|
3.273.014 USD
|
▲ 5.47% | 11% | |
| 122 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,0018123587 USD
≈ 45 đ
|
60.680.829 USD |
33.481.687.340 (96%)
Tổng: 35.000.000.000
|
3.738.372 USD
|
▼ -3.21% | -20% | |
| 123 |
Lista DAO
08/2022 / BNB Smart Chain (BEP20)
|
LISTA * |
0,33 USD
≈ 8.270 đ
|
60.166.318 USD |
181.443.362 (18%)
Tổng: 1.000.000.000
|
4.656.363 USD
|
▼ -2.50% | -15% | |
| 124 |
Hector DAO
11/2021 / Fantom Blockchain
|
HEC * |
21,20 USD
≈ 528.728 đ
|
70.839.059 USD |
N/A
Tổng: 10.094.251
|
2.067.162 USD
|
▲ 5.52% | -3% | |
| 125 |
MCDEX
07/2020 / Ethereum Blockchain
|
MCB * |
34,30 USD
≈ 855.442 đ
|
98.209.641 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
931.231 USD
|
▼ -6.81% | -19% | |
| 126 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,47 USD
≈ 11.837 đ
|
59.267.888 USD |
124.874.783
|
2.845.612 USD
|
▼ -1.16% | -12% | |
| 127 |
Secret
05/2020
|
SCRT |
0,19 USD
≈ 4.806 đ
|
55.944.668 USD |
290.322.505 (95%)
Tổng: 306.399.593
|
642.399 USD
|
▼ -2.58% | -13% | |
| 128 |
Persistence
10/2020 / Osmosis Blockchain
|
XPRT * |
0,38 USD
≈ 9.480 đ
|
71.614.394 USD |
188.404.890 (47%)
Tổng: 403.308.352
|
484.471 USD
|
▼ -1.00% | -8% | |
| 129 |
Beefy Finance
10/2020 / BNB Smart Chain (BEP20)
|
BIFI * |
328,25 USD
≈ 8.186.545 đ
|
26.259.968 USD |
80.000
|
141.291 USD
|
▲ 0.91% | -3% | |
| 130 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
2,68 USD
≈ 66.926 đ
|
54.450.989 USD |
20.291.082 (97%)
Tổng: 21.000.000
|
4.366.262 USD
|
▼ -1.52% | -14% | |
| 131 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,28 USD
≈ 7.041 đ
|
54.381.308 USD |
192.635.870 (69%)
Tổng: 277.607.340
|
1.198.173 USD
|
▼ -1.48% | -15% | |
| 132 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,0811120199 USD
≈ 2.023 đ
|
54.299.178 USD |
669.434.425 (47%)
Tổng: 1.409.664.846
|
4.205.227 USD
|
▼ -0.74% | -14% | |
| 133 |
The Force Protocol
? / Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 584 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD
|
▼ -2.40% | -31% | |
| 134 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,13 USD
≈ 3.314 đ
|
52.302.292 USD |
393.641.540 (72%)
Tổng: 550.322.467
|
7.901.255 USD
|
▼ -2.53% | -17% | |
| 135 |
Solana Name Service
12/2020 / Solana Blockchain
|
FIDA * |
0,26 USD
≈ 6.414 đ
|
51.943.815 USD |
201.978.216 (20%)
Tổng: 990.912.349
|
15.076.075 USD
|
▼ -5.99% | -26% | |
| 136 |
Wing
09/2020
|
WING |
21,40 USD
≈ 533.795 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
| 137 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,0559364629 USD
≈ 1.395 đ
|
50.119.071 USD |
896.000.000 (90%)
Tổng: 1.000.000.000
|
1.826.814 USD
|
▼ -1.46% | -16% | |
| 138 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,0482992463 USD
≈ 1.205 đ
|
48.300.202 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
3.553.904 USD
|
▼ -3.89% | -21% | |
| 139 |
Solend
10/2021 / Solana Blockchain
|
SLND * |
0,95 USD
≈ 23.585 đ
|
37.927.446 USD |
40.105.886 (40%)
Tổng: 100.000.000
|
19.436 USD
|
▼ -6.25% | -12% | |
| 140 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
77,18 USD
≈ 1.924.749 đ
|
43.139.644 USD |
558.983
|
208.054 USD
|
▲ 1.37% | -10% | |
| 141 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
16,14 USD
≈ 402.588 đ
|
43.061.385 USD |
2.667.618 (100%)
Tổng: 2.669.203
|
3.147.320 USD
|
▲ 0.88% | -2% | |
| 142 |
ApeSwap Finance
02/2021 / BNB Smart Chain (BEP20)
|
BANANA * |
0,45 USD
≈ 11.323 đ
|
48.053.056 USD |
105.843.378
|
1.275.067 USD
|
▼ -1.78% | 16% | |
| 143 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,15 USD
≈ 3.750 đ
|
42.097.072 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
12.314.941 USD
|
▼ -4.02% | 3% | |
| 144 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
7,70 USD
≈ 191.966 đ
|
40.989.687 USD |
5.325.320 (81%)
Tổng: 6.540.888
|
13.972.280 USD
|
▲ 18.58% | 6% | |
| 145 |
Persistence One
10/2020 / Ethereum Blockchain
|
XPRT * |
0,19 USD
≈ 4.692 đ
|
40.140.132 USD |
213.368.953 (100%)
Tổng: 213.371.711
|
576.150 USD
|
▼ -3.50% | -13% | |
| 146 |
Meta
06/2020 / Ethereum Blockchain
|
MTA * |
1,04 USD
≈ 25.926 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
|
▼ -1.1% | -9% | |
| 147 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
1,82 USD
≈ 45.485 đ
|
38.294.486 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
8.057.185 USD
|
▼ -2.44% | 13% | |
| 148 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
29,30 USD
≈ 730.823 đ
|
18.098.747 USD |
617.636 (41%)
Tổng: 1.500.000
|
560.477 USD
|
▼ -11.11% | 36% | |
| 149 |
Beta Finance
08/2021 / Ethereum Blockchain
|
BETA * |
0,0439652151 USD
≈ 1.096 đ
|
37.770.117 USD |
859.090.909 (86%)
Tổng: 1.000.000.000
|
977.214 USD
|
▼ -1.17% | -11% | |
| 150 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
0,56 USD
≈ 13.854 đ
|
36.664.440 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
4.617.834 USD
|
▼ -1.29% | -20% | |
| 151 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,50 USD
≈ 12.594 đ
|
36.496.514 USD |
72.274.376 (72%)
Tổng: 100.000.000
|
4.952.505 USD
|
▼ -3.46% | -19% | |
| 152 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,074626679 USD
≈ 1.861 đ
|
35.659.518 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
592 USD
|
▲ 0.50% | -9% | |
| 153 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 24.910 đ
|
35.510.779 USD |
35.554.166 (0%)
Tổng: 1.000.000.000.000.000
|
1.612.584 USD
|
▼ -0.09% | -0% | |
| 154 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
1,04 USD
≈ 25.837 đ
|
35.374.948 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
6.082.302 USD
|
▼ -4.84% | -28% | |
| 155 |
Proton
04/2020
|
XPR |
0,0007860201 USD
≈ 19,6033 đ
|
16.222.988 USD |
20.639.405.414 (74%)
Tổng: 28.030.198.382
|
1.881.154 USD
|
▼ -0.54% | -3% | |
| 156 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,24 USD
≈ 30.988 đ
|
35.131.059 USD |
28.274.494 (45%)
Tổng: 63.434.138
|
444.379 USD
|
▼ -1.80% | 21% | |
| 157 |
Self Chain
08/2024
|
SLF |
0,36 USD
≈ 8.994 đ
|
34.979.534 USD |
97.000.000 (29%)
Tổng: 336.000.000
|
8.222.821 USD
|
▼ -3.63% | -22% | |
| 158 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0032002291 USD
≈ 80 đ
|
34.700.729 USD |
10.843.201.660
|
514.012 USD
|
▲ 0.20% | -9% | |
| 159 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,034668546 USD
≈ 865 đ
|
34.638.298 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
6.611.795 USD
|
▼ -2.41% | -18% | |
| 160 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
0,61 USD
≈ 15.216 đ
|
34.002.286 USD |
55.730.862 (56%)
Tổng: 100.000.000
|
1.795.409 USD
|
▼ -2.38% | -16% | |
| 161 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,32 USD
≈ 8.064 đ
|
33.819.503 USD |
104.598.941 (74%)
Tổng: 141.730.570
|
2.294.947 USD
|
▲ 1.36% | -8% | |
| 162 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
3.803 USD
≈ 94.846.708 đ
|
33.801.024 USD |
8.888
|
0 USD
|
▼ -0.29% | -5% | |
| 163 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 24.908 đ
|
28.813.607 USD |
28.850.667
|
0 USD
|
▼ -0.04% | -0% | |
| 164 |
Impossible Decentralized Incubator Access
08/2021 / Ethereum Blockchain
|
IDIA * |
0,79 USD
≈ 19.583 đ
|
35.334.180 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
360.930 USD
|
▲ 1.15% | 31% | |
| 165 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,13 USD
≈ 3.346 đ
|
33.320.695 USD |
248.343.081 (59%)
Tổng: 420.690.000
|
44.860 USD
|
▲ 2.48% | -13% | |
| 166 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,0524210988 USD
≈ 1.307 đ
|
32.900.097 USD |
627.611.738 (63%)
Tổng: 1.000.000.000
|
1.490.886 USD
|
▼ -1.82% | -16% | |
| 167 |
Wanchain
03/2018
|
WAN |
0,16 USD
≈ 4.082 đ
|
32.452.244 USD |
198.278.582 (94%)
Tổng: 210.000.000
|
920.752 USD
|
▼ -0.05% | -10% | |
| 168 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,32 USD
≈ 7.896 đ
|
31.470.936 USD |
99.401.432 (99%)
Tổng: 100.000.000
|
3.848.028 USD
|
▲ 6.83% | -2% | |
| 169 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
13,28 USD
≈ 331.182 đ
|
30.808.275 USD |
2.320.051 (94%)
Tổng: 2.477.638
|
707.973 USD
|
▼ -0.98% | -11% | |
| 170 |
SaucerSwap
09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,0434351581 USD
≈ 1.083 đ
|
30.615.078 USD |
704.845.544 (70%)
Tổng: 1.000.000.000
|
699.838 USD
|
▼ -3.53% | -13% | |
| 171 |
FEED EVERY GORILLA
07/2024 / BNB Smart Chain (BEP20)
|
FEG * |
0,0003767106 USD
≈ 9,3952 đ
|
30.340.846 USD |
80.541.528.882 (81%)
Tổng: 100.000.000.000
|
254.777 USD
|
▲ 6.09% | 14% | |
| 172 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0593562595 USD
≈ 1.480 đ
|
30.327.601 USD |
510.941.912 (73%)
Tổng: 700.000.000
|
4.585.281 USD
|
▼ -1.02% | -18% | |
| 173 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0375337772 USD
≈ 936 đ
|
30.308.112 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
2.151.879 USD
|
▲ 0.28% | -14% | |
| 174 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
16,04 USD
≈ 399.937 đ
|
29.757.281 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
1.322.906 USD
|
▼ -2.41% | -12% | |
| 175 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
2,93 USD
≈ 73.002 đ
|
29.271.131 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
467.224 USD
|
▼ -9.38% | -23% | |
| 176 |
Reserve Dollar
08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 24.915 đ
|
28.821.830 USD |
28.850.667
|
0 USD
|
▼ -0.01% | -0% | |
| 177 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
38,27 USD
≈ 954.516 đ
|
28.343.057 USD |
740.560 (74%)
Tổng: 1.000.000
|
5.271 USD
|
▼ -1.65% | -18% | |
| 178 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
41,00 USD
≈ 1.022.437 đ
|
28.166.375 USD |
687.054 (97%)
Tổng: 705.290
|
365.449 USD
|
▼ -1.28% | -9% | |
| 179 |
RichQUACK.com
06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000006 USD
≈ 0,0000 đ
|
27.646.176 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
532.381 USD
|
▲ 1.54% | -6% | |
| 180 |
StrikeX
04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,0316197384 USD
≈ 789 đ
|
27.488.077 USD |
869.332.846 (98%)
Tổng: 884.232.754
|
764.262 USD
|
▲ 0.51% | -12% | |
| 181 |
Save
10/2021 / Solana Blockchain
|
SLND * |
0,66 USD
≈ 16.546 đ
|
26.846.195 USD |
40.466.103 (40%)
Tổng: 100.000.000
|
26.605 USD
|
▲ 2.37% | -6% | |
| 182 |
MCDEX Token
07/2020 / Ethereum Blockchain
|
MCB * |
5,12 USD
≈ 127.742 đ
|
9.497.060 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
85.437 USD
|
▲ 5.86% | 3% | |
| 183 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0037545795 USD
≈ 94 đ
|
25.506.744 USD |
6.793.502.299 (68%)
Tổng: 10.000.000.000
|
4.172.917 USD
|
▼ -0.38% | -15% | |
| 184 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,16 USD
≈ 3.937 đ
|
23.816.574 USD |
150.878.845 (80%)
Tổng: 188.000.000
|
4.041.586 USD
|
▲ 1.95% | -7% | |
| 185 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,13 USD
≈ 3.335 đ
|
23.331.278 USD |
174.478.322 (58%)
Tổng: 300.000.000
|
1.311.073 USD
|
▼ -2.80% | -19% | |
| 186 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,27 USD
≈ 6.770 đ
|
22.457.781 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
167.946 USD
|
▼ -1.70% | -11% | |
| 187 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
278,71 USD
≈ 6.951.075 đ
|
22.296.952 USD |
80.000
|
497.107 USD
|
▼ -1.63% | -7% | |
| 188 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,39 USD
≈ 9.760 đ
|
22.265.549 USD |
56.894.126 (90%)
Tổng: 63.000.000
|
1.968.922 USD
|
▼ -2.57% | -16% | |
| 189 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
2,56 USD
≈ 63.929 đ
|
22.119.087 USD |
8.629.041 (86%)
Tổng: 10.000.000
|
3.142.030 USD
|
▲ 0.59% | -8% | |
| 190 |
XPR Network
04/2020
|
XPR |
0,0008129328 USD
≈ 20,2745 đ
|
21.761.503 USD |
26.769.127.427 (90%)
Tổng: 29.698.990.988
|
459.313 USD
|
▲ 2.40% | -6% | |
| 191 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,0835626853 USD
≈ 2.084 đ
|
21.747.763 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
900.455 USD
|
▼ -2.86% | -18% | |
| 192 |
Polytrade
06/2021 / Ethereum Blockchain
|
TRADE * |
0,58 USD
≈ 14.387 đ
|
21.738.865 USD |
37.684.235 (38%)
Tổng: 100.000.000
|
806.152 USD
|
▼ -5.96% | -12% | |
| 193 |
Chainge
04/2021 / Ethereum Blockchain
|
XCHNG * |
0,0456880017 USD
≈ 1.139 đ
|
21.658.220 USD |
474.046.128 (40%)
Tổng: 1.200.000.000
|
472.806 USD
|
▲ 11.01% | 14% | |
| 194 |
AirDAO
10/2017
|
AMB |
0,006158651 USD
≈ 154 đ
|
21.569.370 USD |
3.502.288.116 (54%)
Tổng: 6.500.000.000
|
1.461.891 USD
|
▼ -4.08% | -23% | |
| 195 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0295938743 USD
≈ 738 đ
|
20.713.526 USD |
699.926.147 (70%)
Tổng: 999.926.147
|
884.742 USD
|
▲ 1.56% | -10% | |
| 196 |
Ethereum Push Notification Service
04/2021 / Ethereum Blockchain
|
PUSH * |
0,33 USD
≈ 8.110 đ
|
8.926.685 USD |
27.452.366 (27%)
Tổng: 100.000.000
|
1.002.743 USD
|
▲ 1.44% | 0% | |
| 197 |
Switcheo
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0131695765 USD
≈ 328 đ
|
21.744.801 USD |
1.651.138.975 (76%)
Tổng: 2.160.000.000
|
92.597 USD
|
▼ -6.65% | -14% | |
| 198 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
4,30 USD
≈ 107.300 đ
|
19.883.755 USD |
4.621.642 (46%)
Tổng: 10.000.000
|
574.556 USD
|
▼ -1.09% | -2% | |
| 199 |
Carbon
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0059147078 USD
≈ 148 đ
|
9.416.457 USD |
1.592.040.876 (74%)
Tổng: 2.160.000.000
|
33.090 USD
|
▲ 0.52% | -15% | |
| 200 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,23 USD
≈ 5.662 đ
|
19.308.862 USD |
85.050.222 (85%)
Tổng: 100.000.000
|
950.541 USD
|
▼ -0.66% | -7% | |
| 201 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
44,64 USD
≈ 1.113.346 đ
|
18.980.359 USD |
425.178
|
1.131.315 USD
|
▼ -1.00% | -13% | |
| 202 |
DeFi Yield Protocol
12/2020 / Ethereum Blockchain
|
DYP * |
0,27 USD
≈ 6.836 đ
|
6.476.969 USD |
23.631.124 (92%)
Tổng: 25.651.531
|
8.521.075 USD
|
▲ 7.02% | 45% | |
| 203 |
MESSIER
06/2022 / Ethereum Blockchain
|
M87 * |
0,0000212815 USD
≈ 0,5308 đ
|
18.830.881 USD |
884.846.293.944
|
116.850 USD
|
▼ -7.44% | 5% | |
| 204 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,004189235 USD
≈ 104 đ
|
18.584.325 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
3.266.697 USD
|
▼ -0.34% | -9% | |
| 205 |
KLAYswap Protocol
01/2021 / Klaytn Blockchain
|
KSP * |
0,22 USD
≈ 5.586 đ
|
17.818.961 USD |
79.556.974 (63%)
Tổng: 126.144.000
|
303.234 USD
|
▼ -2.12% | 4% | |
| 206 |
Oraichain Token
10/2020 / Ethereum Blockchain
|
ORAI * |
7,56 USD
≈ 188.571 đ
|
15.457.888 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
633.952 USD
|
▲ 2.52% | -8% | |
| 207 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,27 USD
≈ 6.849 đ
|
17.708.770 USD |
64.480.603 (64%)
Tổng: 100.000.000
|
78.191 USD
|
▼ -2.70% | -10% | |
| 208 |
Scallop
03/2024 / Sui Network Blockchain
|
SCA * |
0,31 USD
≈ 7.774 đ
|
16.585.441 USD |
53.207.751 (21%)
Tổng: 250.000.000
|
5.277.825 USD
|
▼ -7.16% | -27% | |
| 209 |
rhino.fi
07/2021 / Ethereum Blockchain
|
DVF * |
0,60 USD
≈ 15.036 đ
|
14.558.463 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 210 |
Hathor
05/2020
|
HTR |
0,035456075 USD
≈ 884 đ
|
16.226.972 USD |
457.664.089 (49%)
Tổng: 931.485.368
|
321.627 USD
|
▲ 0.02% | -16% | |
| 211 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0223751305 USD
≈ 558 đ
|
16.192.917 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
227 USD
|
▲ 1.18% | -6% | |
| 212 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0161186178 USD
≈ 402 đ
|
16.118.618 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
155.293 USD
|
▲ 0.13% | 6% | |
| 213 |
BEPRO Network
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008805596 USD
≈ 21,9612 đ
|
8.805.596 USD |
10.000.000.000
|
345.228 USD
|
▼ -2.76% | 7% | |
| 214 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0143874198 USD
≈ 359 đ
|
15.572.472 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
206.271 USD
|
▼ -1.88% | -14% | |
| 215 |
Impossible Finance Launchpad
08/2021 / Ethereum Blockchain
|
IDIA * |
0,0224916516 USD
≈ 561 đ
|
15.294.323 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
8.753 USD
|
▼ -9.66% | -21% | |
| 216 |
CateCoin
05/2021 / Ethereum Blockchain
|
CATE * |
0,0000003427 USD
≈ 0,0085 đ
|
15.114.357 USD |
44.104.656.629.774 (74%)
Tổng: 60.000.000.000.000
|
418.826 USD
|
▲ 3.71% | -0% | |
| 217 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0339825447 USD
≈ 848 đ
|
14.706.767 USD |
432.774.153 (43%)
Tổng: 998.979.500
|
3.088.476 USD
|
▼ -8.54% | 16% | |
| 218 |
Mdex
01/2021 / HECO Blockchain
|
MDX * |
0,0148786531 USD
≈ 371 đ
|
14.138.395 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
14.293 USD
|
▼ -0.42% | -1% | |
| 219 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000002581 USD
≈ 0,0064 đ
|
14.135.344 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
72.019 USD
|
▲ 0.50% | -8% | |
| 220 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,10 USD
≈ 2.609 đ
|
14.101.391 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.247.713 USD
|
▼ -2.11% | -19% | |
| 221 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0199240756 USD
≈ 497 đ
|
14.021.117 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
27.901 USD
|
▼ -1.58% | -17% | |
| 222 |
Nexa
02/2023
|
NEXA |
0,0000023842 USD
≈ 0,0595 đ
|
13.970.656 USD |
5.859.620.000.000 (92%)
Tổng: 6.393.910.000.000
|
259.516 USD
|
▼ -0.45% | -10% | |
| 223 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
354,39 USD
≈ 8.838.597 đ
|
13.678.208 USD |
38.596 (98%)
Tổng: 39.375
|
1.557.961 USD
|
▼ -0.62% | -14% | |
| 224 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,0775788706 USD
≈ 1.935 đ
|
13.535.925 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
389.246 USD
|
▼ -0.42% | -8% | |
| 225 |
DeFiChain
07/2020
|
DFI |
0,0161045265 USD
≈ 402 đ
|
13.349.670 USD |
828.938.980 (69%)
Tổng: 1.200.000.000
|
890.335 USD
|
▼ -0.57% | -11% | |
| 226 |
Meter Governance
07/2020
|
MTRG |
0,49 USD
≈ 12.297 đ
|
13.337.006 USD |
27.049.232 (63%)
Tổng: 43.244.489
|
68.697 USD
|
▲ 3.72% | 4% | |
| 227 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0353369257 USD
≈ 881 đ
|
13.327.469 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
177.798 USD
|
▼ -1.17% | -11% | |
| 228 |
Hatom
07/2023 / MultiversX Blockchain
|
HTM * |
0,80 USD
≈ 19.888 đ
|
13.291.459 USD |
16.667.457 (17%)
Tổng: 100.000.000
|
71.978 USD
|
▼ -5.38% | 3% | |
| 229 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
22,11 USD
≈ 551.481 đ
|
13.092.005 USD |
592.069 (96%)
Tổng: 615.000
|
29.343 USD
|
▲ 0.93% | -8% | |
| 230 |
AntiMatter
02/2021 / Ethereum Blockchain
|
MATTER * |
0,48 USD
≈ 11.955 đ
|
15.004.736 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
259.955 USD
|
▲ 2.28% | -7% | |
| 231 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
21,15 USD
≈ 527.493 đ
|
12.832.962 USD |
606.745
|
2.220 USD
|
▼ -3.61% | -16% | |
| 232 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 24.861 đ
|
12.786.925 USD |
12.827.801 (9%)
Tổng: 142.399.574
|
511.403 USD
|
▲ 0.15% | -0% | |
| 233 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
1,61 USD
≈ 40.113 đ
|
12.722.625 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
689.819 USD
|
▲ 0.70% | -5% | |
| 234 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
261,78 USD
≈ 6.528.811 đ
|
12.189.745 USD |
46.565 (93%)
Tổng: 50.000
|
14.093 USD
|
▼ -4.41% | -15% | |
| 235 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0030324328 USD
≈ 76 đ
|
12.144.893 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
956.162 USD
|
▼ -0.50% | -13% | |
| 236 |
PAW
02/2023
|
PAW |
0,0000000127 USD
≈ 0,0003 đ
|
12.028.547 USD |
947.958.529.404.516 (95%)
Tổng: 999.826.523.767.972
|
306.298 USD
|
▲ 1.04% | -4% | |
| 237 |
vEmpire DDAO
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0194177001 USD
≈ 484 đ
|
4.285.938 USD |
220.723.250 (27%)
Tổng: 810.720.000
|
1.925.547 USD
|
▲ 2.87% | -0% | |
| 238 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
16,48 USD
≈ 411.061 đ
|
11.704.088 USD |
710.113
|
152.320 USD
|
▼ -1.54% | -2% | |
| 239 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,0653644031 USD
≈ 1.630 đ
|
11.661.232 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
400.171 USD
|
▲ 1.57% | -2% | |
| 240 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0302044904 USD
≈ 753 đ
|
11.562.697 USD |
382.813.836 (40%)
Tổng: 949.835.747
|
898.945 USD
|
▲ 2.46% | -8% | |
| 241 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
1,38 USD
≈ 34.532 đ
|
11.073.230 USD |
7.997.365 (53%)
Tổng: 15.105.489
|
379.700 USD
|
▲ 0.33% | -2% | |
| 242 |
Soil
10/2023 / Polygon Blockchain
|
SOIL * |
0,72 USD
≈ 18.048 đ
|
11.016.403 USD |
15.223.612 (15%)
Tổng: 100.000.000
|
97.251 USD
|
▼ -0.35% | -14% | |
| 243 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,11 USD
≈ 2.668 đ
|
10.696.433 USD |
99.995.164
|
207.896 USD
|
▼ -0.96% | -9% | |
| 244 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,0137164492 USD
≈ 342 đ
|
10.218.438 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
69.813 USD
|
▼ -1.21% | -12% | |
| 245 |
Kalmar
05/2021 / BNB Blockchain
|
KALM * |
0,62 USD
≈ 15.415 đ
|
3.507.467 USD |
5.674.845 (57%)
Tổng: 10.000.000
|
38.131 USD
|
▼ -8.21% | -31% | |
| 246 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
2,59 USD
≈ 64.539 đ
|
9.889.278 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
6.499 USD
|
▲ 0.44% | -7% | |
| 247 |
AntiMatter Governance Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,13 USD
≈ 3.222 đ
|
4.043.518 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
408.749 USD
|
▼ -5.27% | 8% | |
| 248 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,15 USD
≈ 3.654 đ
|
9.463.239 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
713.389 USD
|
▼ -3.10% | -16% | |
| 249 |
Bifrost (BNC)
10/2021
|
BNC |
0,24 USD
≈ 5.996 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
| 250 |
Tokemak
08/2021
|
TOKE |
0,54 USD
≈ 13.467 đ
|
8.809.601 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
25.055 USD
|
▼ -2.32% | -17% | |
| 251 |
Bitune Token
02/2021 / Ethereum Blockchain
|
TUNE * |
0,20 USD
≈ 5.001 đ
|
6.277.098 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.73% | -1% | |
| 252 |
AntiMatter Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,20 USD
≈ 4.989 đ
|
6.261.450 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
506.596 USD
|
▼ -19.18% | -12% | |
| 253 |
Dypius
12/2020 / Ethereum Blockchain
|
DYP * |
0,32 USD
≈ 7.948 đ
|
6.412.741 USD |
20.122.122 (67%)
Tổng: 30.000.000
|
130.993 USD
|
▼ -2.44% | -1% | |
| 254 |
Choise.com
03/2022 / Ethereum Blockchain
|
CHO * |
0,0852718912 USD
≈ 2.127 đ
|
9.343.573 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
2.442.870 USD
|
▲ 3.94% | 2% | |
| 255 |
Serum
08/2020
|
SRM |
0,0319468508 USD
≈ 797 đ
|
8.409.838 USD |
263.244.669 (24%)
Tổng: 1.092.844.982
|
663.734 USD
|
▲ 3.24% | 11% | |
| 256 |
Forj(Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0031422881 USD
≈ 78 đ
|
3.090.820 USD |
983.620.759
|
201.965 USD
|
▲ 3.50% | 17% | |
| 257 |
ZeroLend
05/2024 / Linea Blockchain
|
ZERO * |
0,0003055829 USD
≈ 7,6212 đ
|
8.266.128 USD |
27.050.359.120 (27%)
Tổng: 100.000.000.000
|
6.159.613 USD
|
▲ 10.92% | -30% | |
| 258 |
HotKeySwap
03/2024 / Ethereum Blockchain
|
HOTKEY * |
0,19 USD
≈ 4.739 đ
|
8.099.172 USD |
42.625.226 (43%)
Tổng: 100.000.000
|
10.072 USD
|
▼ -3.39% | -4% | |
| 259 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,56 USD
≈ 13.967 đ
|
8.021.586 USD |
14.323.924 (16%)
Tổng: 90.000.000
|
55.016 USD
|
▲ 0.72% | -8% | |
| 260 |
Orange
02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,0987922747 USD
≈ 2.464 đ
|
7.863.865 USD |
79.600.000 (80%)
Tổng: 100.000.000
|
1.682.901 USD
|
▼ -4.21% | -19% | |
| 261 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,0001554157 USD
≈ 3,8761 đ
|
7.616.942 USD |
49.010.115.919 (98%)
Tổng: 50.000.000.000
|
77.318 USD
|
▼ -6.99% | -15% | |
| 262 |
Izumi Finance
12/2021 / Ethereum Blockchain
|
IZI * |
0,009400882 USD
≈ 234 đ
|
7.402.254 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
51.927 USD
|
▲ 0.61% | 1% | |
| 263 |
Bifrost
03/2021
|
BNC |
0,19 USD
≈ 4.747 đ
|
7.270.351 USD |
38.200.179 (48%)
Tổng: 80.000.000
|
267.564 USD
|
▼ -0.35% | -14% | |
| 264 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0028449751 USD
≈ 71 đ
|
7.197.787 USD |
2.530.000.000 (51%)
Tổng: 5.000.000.000
|
1.674.419 USD
|
▼ -2.89% | -14% | |
| 265 |
PERI Finance
05/2021 / Ethereum Blockchain
|
PERI * |
0,81 USD
≈ 20.213 đ
|
6.921.367 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
18.909 USD
|
▼ -0.83% | 8% | |
| 266 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,97 USD
≈ 24.242 đ
|
6.618.834 USD |
6.809.278 (96%)
Tổng: 7.067.538
|
210.279 USD
|
▲ 0.18% | -0% | |
| 267 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0118439373 USD
≈ 295 đ
|
6.578.638 USD |
555.443.466 (56%)
Tổng: 1.000.000.000
|
198.413 USD
|
▲ 4.38% | 7% | |
| 268 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,15 USD
≈ 3.630 đ
|
6.190.621 USD |
42.535.851 (85%)
Tổng: 50.000.000
|
23 USD
|
▲ 0.71% | -11% | |
| 269 |
Choise.ai
03/2022 / Ethereum Blockchain
|
CHO * |
0,0203271259 USD
≈ 507 đ
|
6.175.456 USD |
303.803.693 (30%)
Tổng: 1.000.000.000
|
2.867.508 USD
|
▲ 3.65% | -15% | |
| 270 |
Dypius V2
12/2020 / Ethereum Blockchain
|
DYP * |
0,0440775625 USD
≈ 1.099 đ
|
3.736.919 USD |
84.780.518 (37%)
Tổng: 229.926.862
|
984.429 USD
|
▲ 53.30% | 48% | |
| 271 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 24.917 đ
|
6.126.536 USD |
6.132.075
|
74.430 USD
|
▲ 0.01% | 0% | |
| 272 |
Beam
01/2019
|
BEAM |
0,0403265249 USD
≈ 1.006 đ
|
6.079.367 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
57.334 USD
|
▲ 5.65% | -4% | |
| 273 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0138403517 USD
≈ 345 đ
|
6.059.025 USD |
437.779.720 (44%)
Tổng: 1.000.000.000
|
508.142 USD
|
▼ -2.50% | -17% | |
| 274 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0035430568 USD
≈ 88 đ
|
5.617.552 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
3.943 USD
|
▲ 0.65% | -8% | |
| 275 |
BitShares
07/2014
|
BTS |
0,0018413193 USD
≈ 46 đ
|
5.514.862 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
18.339 USD
|
▼ -1.49% | -9% | |
| 276 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0249214157 USD
≈ 622 đ
|
4.837.155 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
199.987 USD
|
▲ 1.82% | -4% | |
| 277 |
Entangle
03/2024 / Ethereum Blockchain
|
NGL * |
0,0428324852 USD
≈ 1.068 đ
|
4.705.129 USD |
109.849.537 (11%)
Tổng: 1.000.000.000
|
294.198 USD
|
▼ -7.63% | -43% | |
| 278 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,0432508197 USD
≈ 1.079 đ
|
4.629.287 USD |
107.033.500 (86%)
Tổng: 124.332.260
|
23.003 USD
|
▲ 1.37% | -3% | |
| 279 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0172985536 USD
≈ 431 đ
|
4.613.653 USD |
266.707.463 (45%)
Tổng: 597.094.726
|
244.540 USD
|
▼ -0.08% | -6% | |
| 280 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,0749695463 USD
≈ 1.870 đ
|
4.525.546 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
262.595 USD
|
▼ -5.81% | -21% | |
| 281 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0004302086 USD
≈ 10,7294 đ
|
4.302.086 USD |
10.000.000.000
|
359.477 USD
|
▲ 0.83% | -10% | |
| 282 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 24.920 đ
|
4.297.904 USD |
4.301.440 (51%)
Tổng: 8.484.461
|
77.030 USD
|
▲ 0.02% | -0% | |
| 283 |
Cook Protocol
03/2021 / Ethereum Blockchain
|
COOK * |
0,0038796459 USD
≈ 97 đ
|
3.389.378 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
285.620 USD
|
▼ -6.09% | -13% | |
| 284 |
Fusion
02/2018
|
FSN |
0,053946074 USD
≈ 1.345 đ
|
4.156.076 USD |
77.041.302
|
25.123 USD
|
▲ 7.18% | 2% | |
| 285 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
1,49 USD
≈ 37.151 đ
|
4.023.519 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
3 USD
|
▲ 18.17% | 21% | |
| 286 |
Circuits of Value
01/2015 / Ethereum Blockchain
|
COVAL * |
0,0022469119 USD
≈ 56 đ
|
4.010.375 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
7.676 USD
|
▼ -6.44% | -38% | |
| 287 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0075490578 USD
≈ 188 đ
|
3.807.940 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
180.049 USD
|
▲ 0.67% | -8% | |
| 288 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,064722566 USD
≈ 1.614 đ
|
3.610.504 USD |
55.784.310 (56%)
Tổng: 100.000.000
|
379.084 USD
|
▲ 3.32% | -14% | |
| 289 |
Cogito Finance
05/2023 / BNB Smart Chain (BEP20)
|
CGV * |
0,036957036 USD
≈ 922 đ
|
3.576.995 USD |
96.787.938 (10%)
Tổng: 1.000.000.000
|
13.330 USD
|
▼ -0.02% | -8% | |
| 290 |
Rai Reflex Index
02/2021 / Ethereum Blockchain
|
RAI * |
3,01 USD
≈ 75.074 đ
|
3.574.164 USD |
1.187.365
|
19.568 USD
|
▼ -0.13% | -1% | |
| 291 |
Omax Coin
11/2021
|
OMAX |
0,0004109708 USD
≈ 10,2496 đ
|
3.562.293 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
351.275 USD
|
▼ -0.29% | -8% | |
| 292 |
DeFi Land
11/2021 / Solana Blockchain
|
DFL * |
0,0004931891 USD
≈ 12,3001 đ
|
3.520.041 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
6.707 USD
|
▲ 3.31% | -11% | |
| 293 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,0040430961 USD
≈ 101 đ
|
3.461.601 USD |
856.175.826 (86%)
Tổng: 1.000.000.000
|
13.142 USD
|
▼ -2.19% | -4% | |
| 294 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,0637486281 USD
≈ 1.590 đ
|
3.440.324 USD |
53.967.021 (54%)
Tổng: 100.000.000
|
6.085 USD
|
▲ 1.28% | -15% | |
| 295 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
0,29 USD
≈ 7.188 đ
|
3.170.384 USD |
11.000.000
|
82.083 USD
|
▼ -2.36% | -5% | |
| 296 |
Bondly
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0123678188 USD
≈ 308 đ
|
1.285.992 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
404.136 USD
|
▲ 1.19% | -14% | |
| 297 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0003818793 USD
≈ 9,5241 đ
|
3.055.862 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
4.227.972 USD
|
▲ 1.18% | 6% | |
| 298 |
WeFi
05/2023 / Ethereum Blockchain
|
WEFI * |
0,0713371585 USD
≈ 1.779 đ
|
2.987.838 USD |
41.883.332 (42%)
Tổng: 100.000.000
|
111.476 USD
|
▼ -1.67% | 28% | |
| 299 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,31 USD
≈ 7.772 đ
|
2.775.011 USD |
8.905.406 (69%)
Tổng: 13.000.000
|
207 USD
|
▼ -2.05% | 4% | |
| 300 |
THENA
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,18 USD
≈ 4.510 đ
|
2.765.486 USD |
15.291.550 (5%)
Tổng: 310.000.000
|
119.078 USD
|
▼ -1.90% | -28% | |
| 301 |
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0247361271 USD
≈ 617 đ
|
2.470.751 USD |
99.884.311 (43%)
Tổng: 229.926.862
|
170.575 USD
|
▲ 2.28% | -23% | |
| 302 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0147945542 USD
≈ 369 đ
|
2.445.297 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
99.053 USD
|
▲ 0.38% | -15% | |
| 303 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0008385033 USD
≈ 20,9123 đ
|
2.441.507 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
257.285 USD
|
▲ 16.99% | 15% | |
| 304 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0030631365 USD
≈ 76 đ
|
2.435.194 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
3.388.328 USD
|
▼ -0.97% | 0% | |
| 305 |
Umbrella Network
02/2021 / Ethereum Blockchain
|
UMB * |
0,0077358752 USD
≈ 193 đ
|
2.266.322 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
159.638 USD
|
▼ -3.36% | -12% | |
| 306 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0301280921 USD
≈ 751 đ
|
2.260.726 USD |
75.037.146 (75%)
Tổng: 100.000.000
|
86.188 USD
|
▼ -1.40% | -18% | |
| 307 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,24 USD
≈ 6.070 đ
|
2.255.361 USD |
9.265.939 (93%)
Tổng: 10.000.000
|
80 USD
|
▲ 4.76% | -7% | |
| 308 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
24,38 USD
≈ 608.122 đ
|
2.229.214 USD |
91.423 (91%)
Tổng: 100.000
|
2.830 USD
|
▼ -0.84% | -12% | |
| 309 |
Minter Network
04/2020
|
BIP |
0,0002646755 USD
≈ 6,6010 đ
|
2.171.402 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 10% | |
| 310 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0021790065 USD
≈ 54 đ
|
2.143.316 USD |
983.620.759
|
74.196 USD
|
▼ -0.28% | -9% | |
| 311 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0166850969 USD
≈ 416 đ
|
2.014.010 USD |
120.707.110 (51%)
Tổng: 236.557.873
|
165.952 USD
|
▲ 1.11% | 1% | |
| 312 |
Pullix
03/2024 / Ethereum Blockchain
|
PLX * |
0,0307004226 USD
≈ 766 đ
|
1.992.909 USD |
64.914.706 (32%)
Tổng: 200.000.000
|
427.463 USD
|
▼ -4.36% | -5% | |
| 313 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,0319713598 USD
≈ 797 đ
|
1.941.236 USD |
60.717.956 (61%)
Tổng: 100.000.000
|
263 USD
|
▲ 3.14% | 6% | |
| 314 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,15 USD
≈ 3.852 đ
|
1.926.154 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
47 USD
|
▼ -0.21% | -14% | |
| 315 |
Govi
02/2021 / Ethereum Blockchain
|
GOVI * |
0,0694282998 USD
≈ 1.732 đ
|
1.887.303 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
447 USD
|
▼ -0.14% | -11% | |
| 316 |
9D NFT
10/2021 / BNB Blockchain
|
COGI * |
0,016243552 USD
≈ 405 đ
|
457.047 USD |
28.137.126 (4%)
Tổng: 680.000.000
|
867 USD
|
▼ -6.44% | -3% | |
| 317 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,0638848918 USD
≈ 1.593 đ
|
1.830.551 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
150.486 USD
|
▲ 4.46% | -10% | |
| 318 |
DOGAMÍ
11/2021 / Ethereum Blockchain
|
DOGA * |
0,0035178804 USD
≈ 88 đ
|
1.759.783 USD |
500.239.694 (50%)
Tổng: 1.000.000.000
|
15.814 USD
|
▼ -0.35% | -3% | |
| 319 |
unFederalReserve
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0018642502 USD
≈ 46 đ
|
820.784 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
1.027 USD
|
▼ -0.11% | 7% | |
| 320 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0026029104 USD
≈ 65 đ
|
1.616.137 USD |
620.895.960 (62%)
Tổng: 1.000.000.000
|
16.657 USD
|
▼ -2.55% | -11% | |
| 321 |
Aryacoin
05/2019
|
AYA |
0,0012921207 USD
≈ 32 đ
|
1.548.337 USD |
1.198.291.658 (100%)
Tổng: 1.200.000.000
|
18.716 USD
|
▼ -72.13% | -79% | |
| 322 |
Utya Black
05/2024 / TON Blockchain
|
UTYAB * |
0,0013016668 USD
≈ 32 đ
|
1.301.667 USD |
1.000.000.000
|
26.686 USD
|
▼ -16.77% | 38% | |
| 323 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0004647138 USD
≈ 11,5900 đ
|
1.473.347 USD |
3.170.440.201 (32%)
Tổng: 10.000.000.000
|
87.482 USD
|
▼ -2.84% | -23% | |
| 324 |
K9 Finance
03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000107389 USD
≈ 0,2678 đ
|
1.464.411 USD |
136.365.133.176 (14%)
Tổng: 999.589.999.999
|
637.664 USD
|
▲ 0.22% | -19% | |
| 325 |
Polkamarkets
02/2021 / Ethereum Blockchain
|
POLK * |
0,0161710021 USD
≈ 403 đ
|
1.449.865 USD |
89.658.328 (90%)
Tổng: 100.000.000
|
152.542 USD
|
▼ -4.89% | -13% | |
| 326 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
0,76 USD
≈ 18.951 đ
|
1.449.860 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
3.444 USD
|
▼ -0.46% | -3% | |
| 327 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0108817743 USD
≈ 271 đ
|
1.356.912 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
6.243 USD
|
▲ 1.34% | -0% | |
| 328 |
MBD Financials
05/2022 / Ethereum Blockchain
|
MBD * |
0,0000506092 USD
≈ 1,2622 đ
|
1.327.137 USD |
26.223.242.792 (66%)
Tổng: 40.000.000.000
|
52.165 USD
|
▼ -4.27% | -14% | |
| 329 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,0146475932 USD
≈ 365 đ
|
1.253.467 USD |
85.574.950 (90%)
Tổng: 94.600.000
|
163.946 USD
|
▲ 0.39% | -2% | |
| 330 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0155499477 USD
≈ 388 đ
|
1.208.895 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
43.451 USD
|
▼ -1.40% | -4% | |
| 331 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0228472059 USD
≈ 570 đ
|
1.187.615 USD |
51.980.734 (13%)
Tổng: 408.891.338
|
1.041 USD
|
▼ -1.23% | -2% | |
| 332 |
Standard Protocol
04/2021 / Ethereum Blockchain
|
STND * |
0,0305933403 USD
≈ 763 đ
|
410.787 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
317.618 USD
|
▼ -9.17% | -30% | |
| 333 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,0264906828 USD
≈ 661 đ
|
1.115.005 USD |
42.090.455 (42%)
Tổng: 100.000.000
|
562.926 USD
|
▼ -7.68% | -17% | |
| 334 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0022787046 USD
≈ 57 đ
|
1.112.868 USD |
488.377.471 (91%)
Tổng: 534.257.805
|
303 USD
|
▼ -5.08% | -5% | |
| 335 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0417667334 USD
≈ 1.042 đ
|
1.089.889 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
15 USD
|
▼ -0.30% | -9% | |
| 336 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0049855085 USD
≈ 124 đ
|
1.079.211 USD |
216.469.572 (72%)
Tổng: 300.017.157
|
4.336 USD
|
▲ 1.10% | -2% | |
| 337 |
STFX
01/2023 / Ethereum Blockchain
|
STFX * |
0,0061221153 USD
≈ 153 đ
|
1.063.352 USD |
173.690.368 (20%)
Tổng: 888.614.808
|
182.229 USD
|
▼ -0.06% | -10% | |
| 338 |
BiFi
12/2020 / Ethereum Blockchain
|
BIFI * |
0,0020599802 USD
≈ 51 đ
|
1.053.421 USD |
511.374.333 (51%)
Tổng: 1.000.000.000
|
75.716 USD
|
▲ 1.73% | -6% | |
| 339 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0000138279 USD
≈ 0,3449 đ
|
1.041.786 USD |
75.339.336.194 (57%)
Tổng: 132.000.000.000
|
42.416 USD
|
▼ -3.54% | -21% | |
| 340 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0006168749 USD
≈ 15,3849 đ
|
1.022.618 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
6.183 USD
|
▼ -5.22% | 3% | |
| 341 |
Uno Re
03/2021
|
UNO |
0,0129522692 USD
≈ 323 đ
|
1.013.413 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
91.612 USD
|
▼ -0.29% | -15% | |
| 342 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,0210055531 USD
≈ 524 đ
|
999.112 USD |
47.564.207 (23%)
Tổng: 210.000.000
|
469.412 USD
|
▼ -4.88% | -21% | |
| 343 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,0210055531 USD
≈ 524 đ
|
999.112 USD |
47.564.207 (23%)
Tổng: 210.000.000
|
469.412 USD
|
▼ -4.88% | -21% | |
| 344 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0355270484 USD
≈ 886 đ
|
981.212 USD |
27.618.741 (69%)
Tổng: 40.000.000
|
212.754 USD
|
▼ -0.73% | -10% | |
| 345 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0180272524 USD
≈ 450 đ
|
926.349 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
0 USD
|
▲ 0.00% | -8% | |
| 346 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
12,01 USD
≈ 299.524 đ
|
920.570 USD |
76.652 (95%)
Tổng: 80.638
|
6.875 USD
|
▲ 2.32% | -6% | |
| 347 |
UTYABSWAP
05/2024 / TON Blockchain
|
UTYAB * |
0,0009149957 USD
≈ 22,8200 đ
|
914.996 USD |
1.000.000.000
|
302.111 USD
|
▼ -3.97% | -36% | |
| 348 |
BendDAO
03/2022 / Ethereum Blockchain
|
BEND * |
0,000443433 USD
≈ 11,0592 đ
|
910.830 USD |
2.054.041.872 (21%)
Tổng: 10.000.000.000
|
60.496 USD
|
▲ 0.58% | -0% | |
| 349 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0062484115 USD
≈ 156 đ
|
901.538 USD |
144.282.792 (32%)
Tổng: 455.803.143
|
50.762 USD
|
▼ -0.09% | -12% | |
| 350 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0002406126 USD
≈ 6,0009 đ
|
899.012 USD |
3.736.346.519 (75%)
Tổng: 5.000.000.000
|
103.259 USD
|
▲ 3.67% | -22% | |
| 351 |
VEMP
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0035403857 USD
≈ 88 đ
|
897.968 USD |
253.635.525 (31%)
Tổng: 807.694.401
|
20.504 USD
|
▼ -0.99% | -8% | |
| 352 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0033072277 USD
≈ 82 đ
|
857.724 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
73 USD
|
▼ -0.30% | -9% | |
| 353 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0002146065 USD
≈ 5,3523 đ
|
827.317 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
132.798 USD
|
▲ 1.47% | -4% | |
| 354 |
DAFI Protocol
03/2021 / Ethereum Blockchain
|
DAFI * |
0,0007130613 USD
≈ 17,7837 đ
|
785.073 USD |
1.100.988.964 (49%)
Tổng: 2.250.000.000
|
9.479 USD
|
▲ 0.18% | -14% | |
| 355 |
XCarnival
10/2021 / Ethereum Blockchain
|
XCV * |
0,0009750126 USD
≈ 24,3168 đ
|
770.885 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
52.220 USD
|
▲ 0.20% | -23% | |
| 356 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,0029570069 USD
≈ 74 đ
|
698.281 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
1.062 USD
|
▲ 47.53% | 19% | |
| 357 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0103619286 USD
≈ 258 đ
|
694.459 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
6.031 USD
|
▼ -0.85% | -10% | |
| 358 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0154434055 USD
≈ 385 đ
|
693.284 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
67.914 USD
|
▲ 1.35% | 6% | |
| 359 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,0111209848 USD
≈ 277 đ
|
690.025 USD |
62.047.132 (95%)
Tổng: 64.999.723
|
54.354 USD
|
▼ -0.29% | -70% | |
| 360 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0030660362 USD
≈ 76 đ
|
671.980 USD |
219.169.105
|
23 USD
|
▼ -0.40% | -8% | |
| 361 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
3,39 USD
≈ 84.631 đ
|
657.625 USD |
193.796 (19%)
Tổng: 1.000.000
|
8.006 USD
|
▼ -0.36% | -30% | |
| 362 |
Oddz
03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0064549133 USD
≈ 161 đ
|
639.036 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
218.682 USD
|
▼ -7.53% | -13% | |
| 363 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0099863419 USD
≈ 249 đ
|
633.425 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
312.752 USD
|
▼ -0.25% | -15% | |
| 364 |
![Biểu tượng logo của Drep [new]](https://cdn.webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,0061631979 USD
≈ 154 đ
|
616.320 USD |
100.000.000
|
235 USD
|
▲ 7.66% | 2% | |
| 365 |
Tranche Finance
03/2021 / Ethereum Blockchain
|
SLICE * |
0,029357075 USD
≈ 732 đ
|
587.142 USD |
20.000.000
|
144 USD
|
▲ 0.13% | -8% | |
| 366 |
DeFi
01/2024 / Ethereum Blockchain
|
DEFI * |
0,018750538 USD
≈ 468 đ
|
563.636 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
183.401 USD
|
▼ -4.16% | -15% | |
| 367 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,0059684167 USD
≈ 149 đ
|
528.461 USD |
88.542.913 (85%)
Tổng: 104.360.012
|
32.871 USD
|
▲ 8.34% | 19% | |
| 368 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,0549669279 USD
≈ 1.371 đ
|
524.941 USD |
9.550.122
|
8 USD
|
▲ 1.33% | -6% | |
| 369 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0164483612 USD
≈ 410 đ
|
514.858 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
865 USD
|
▲ 0.91% | -13% | |
| 370 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
0,79 USD
≈ 19.825 đ
|
490.971 USD |
617.636 (41%)
Tổng: 1.500.000
|
983 USD
|
▼ -1.32% | -15% | |
| 371 |
Haven Protocol
04/2018
|
XHV |
0,006800234 USD
≈ 170 đ
|
474.153 USD |
69.725.982
|
19.055 USD
|
▲ 0.84% | 14% | |
| 372 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0007002994 USD
≈ 17,4655 đ
|
451.629 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
73 USD
|
▲ 1.45% | -1% | |
| 373 |
Hord
04/2021 / Ethereum Blockchain
|
HORD * |
0,0050369484 USD
≈ 126 đ
|
446.354 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
3.977 USD
|
▲ 0.64% | -2% | |
| 374 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0009570525 USD
≈ 23,8689 đ
|
421.367 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
387 USD
|
▼ -0.09% | -11% | |
| 375 |
Wombat Exchange
04/2022 / Ethereum Blockchain
|
WOM * |
0,0070290966 USD
≈ 175 đ
|
411.407 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
328.704 USD
|
▲ 4.28% | 4% | |
| 376 |
Earn Network
12/2023 / Ethereum Blockchain
|
EARN * |
0,0002511721 USD
≈ 6,2642 đ
|
358.079 USD |
1.425.633.011 (14%)
Tổng: 10.000.000.000
|
2.260 USD
|
▲ 0.11% | 3% | |
| 377 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,0397134605 USD
≈ 990 đ
|
357.279 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
109 USD
|
▼ -14.45% | -14% | |
| 378 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0004992848 USD
≈ 12,4522 đ
|
326.824 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
132.092 USD
|
▲ 0.19% | -13% | |
| 379 |
Odin Protocol
05/2021
|
ODIN |
0,0177661263 USD
≈ 443 đ
|
310.355 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
309 USD
|
▼ -2.63% | 6% | |
| 380 |
DIGG
01/2021 / Ethereum Blockchain
|
DIGG * |
518,64 USD
≈ 12.934.876 đ
|
297.661 USD |
574 (9%)
Tổng: 6.613
|
12 USD
|
▲ 0.91% | 11% | |
| 381 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,36 USD
≈ 8.967 đ
|
286.883 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▼ -0.19% | -4% | |
| 382 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
0,0650062153 USD
≈ 1.621 đ
|
270.504 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
11.587 USD
|
▲ 0.98% | 8% | |
| 383 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
1,87 USD
≈ 46.589 đ
|
258.295 USD |
138.269 (26%)
Tổng: 528.886
|
11.954 USD
|
▼ -0.78% | -12% | |
| 384 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,0300109333 USD
≈ 748 đ
|
256.593 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
2.665 USD
|
▲ 8.26% | -22% | |
| 385 |
SYNC Network
11/2020 / Ethereum Blockchain
|
SYNC * |
0,0015456448 USD
≈ 39 đ
|
254.208 USD |
164.467.257 (83%)
Tổng: 199.158.404
|
0 USD
|
▼ -0.70% | -21% | |
| 386 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,14 USD
≈ 3.409 đ
|
239.384 USD |
1.751.448
|
362 USD
|
▼ -13.85% | -10% | |
| 387 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0097703373 USD
≈ 244 đ
|
227.762 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
138.603 USD
|
▼ -10.61% | 8% | |
| 388 |
Cook Finance
03/2021 / Ethereum Blockchain
|
COOK * |
0,0002580189 USD
≈ 6,4350 đ
|
225.413 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
4.609 USD
|
▲ 26.56% | 114% | |
| 389 |
Tiger King Coin
05/2021 / Ethereum Blockchain
|
TKING * |
0,0000003273 USD
≈ 0,0082 đ
|
211.454 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
666 USD
|
▼ -21.02% | -25% | |
| 390 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0004588643 USD
≈ 11,4441 đ
|
204.659 USD |
446.012.145
|
2 USD
|
▼ -0.30% | -9% | |
| 391 |
Decentr
07/2020 / Ethereum Blockchain
|
DEC * |
0,0017800613 USD
≈ 44 đ
|
193.613 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.00% | -31% | |
| 392 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,25 USD
≈ 6.180 đ
|
175.579 USD |
708.604 (2%)
Tổng: 41.600.000
|
610 USD
|
▼ -0.30% | -11% | |
| 393 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,37 USD
≈ 9.258 đ
|
172.708 USD |
465.279 (96%)
Tổng: 485.536
|
518 USD
|
▼ -9.76% | -21% | |
| 394 |
Furucombo
01/2021 / Ethereum Blockchain
|
COMBO * |
0,0036924764 USD
≈ 92 đ
|
149.803 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
638 USD
|
▲ 4.29% | -18% | |
| 395 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,0585932496 USD
≈ 1.461 đ
|
140.624 USD |
2.400.000
|
136 USD
|
▼ -54.66% | -62% | |
| 396 |
CryptoTycoon
04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,18 USD
≈ 4.370 đ
|
133.566 USD |
762.340 (76%)
Tổng: 1.000.000
|
2.117 USD
|
▼ -7.39% | -7% | |
| 397 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0011002235 USD
≈ 27 đ
|
130.587 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
10.071 USD
|
▼ -1.75% | -9% | |
| 398 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0001426937 USD
≈ 3,5588 đ
|
126.967 USD |
889.788.091 (96%)
Tổng: 925.000.000
|
181 USD
|
▲ 9.62% | 6% | |
| 399 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,0011805048 USD
≈ 29 đ
|
120.249 USD |
101.862.656 (75%)
Tổng: 136.278.606
|
3.129 USD
|
▲ 8.53% | -0% | |
| 400 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,002074499 USD
≈ 52 đ
|
113.216 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
0 USD
|
▼ -2.37% | -1% | |
| 401 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
0,0174391632 USD
≈ 435 đ
|
108.475 USD |
6.220.177 (94%)
Tổng: 6.626.401
|
122 USD
|
▲ 6.81% | 2% | |
| 402 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,00372039 USD
≈ 93 đ
|
107.913 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
62 USD
|
▼ -0.30% | -9% | |
| 403 |
APYSwap
02/2021 / Ethereum Blockchain
|
APYS * |
0,0056514828 USD
≈ 141 đ
|
102.806 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
163 USD
|
▲ 3.97% | -5% | |
| 404 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000010349 USD
≈ 0,0258 đ
|
102.664 USD |
99.199.055.800
|
150.147 USD
|
▲ 2.08% | 1% | |
| 405 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
24,31 USD
≈ 606.406 đ
|
96.918 USD |
3.986 (19%)
Tổng: 21.000
|
3.570 USD
|
▼ -1.17% | -17% | |
| 406 |
Hawksight
04/2022 / Solana Blockchain
|
HAWK * |
0,0000918183 USD
≈ 2,2899 đ
|
94.747 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
20.277 USD
|
▲ 10.57% | 2% | |
| 407 |
DeFiner
09/2020 / Ethereum Blockchain
|
FIN * |
0,0005460364 USD
≈ 13,6181 đ
|
91.734 USD |
168.000.000
|
140.635 USD
|
▼ -0.55% | 2% | |
| 408 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0028068491 USD
≈ 70 đ
|
89.856 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
252 USD
|
▼ -2.77% | -21% | |
| 409 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,0004339593 USD
≈ 10,8229 đ
|
88.502 USD |
203.941.928
|
302 USD
|
▲ 0.40% | -7% | |
| 410 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,0047800218 USD
≈ 119 đ
|
87.712 USD |
18.349.706 (56%)
Tổng: 33.000.000
|
419 USD
|
▼ -3.69% | -7% | |
| 411 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0018922193 USD
≈ 47 đ
|
87.492 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
323 USD
|
▼ -0.61% | -2% | |
| 412 |
DinoSwap
07/2021 / Polygon Blockchain
|
DINO * |
0,000555894 USD
≈ 13,8640 đ
|
86.426 USD |
155.471.247 (97%)
Tổng: 160.454.123
|
6 USD
|
▼ -0.11% | -4% | |
| 413 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0021720013 USD
≈ 54 đ
|
85.386 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
130 USD
|
▼ -2.94% | -16% | |
| 414 |
Shadows
03/2021 / Ethereum Blockchain
|
DOWS * |
0,0031042767 USD
≈ 77 đ
|
82.263 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▼ -0.27% | -6% | |
| 415 |
Solrise Finance
07/2021
|
SLRS |
0,0005285511 USD
≈ 13,1821 đ
|
80.419 USD |
152.150.698 (15%)
Tổng: 1.000.000.000
|
295 USD
|
▲ 2.72% | -10% | |
| 416 |
Genesis Shards
04/2021 / Ethereum Blockchain
|
GS * |
0,0066367071 USD
≈ 166 đ
|
79.846 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
0 USD
|
▲ 1.57% | -4% | |
| 417 |
DeHive
03/2021 / Ethereum Blockchain
|
DHV * |
0,0186521776 USD
≈ 465 đ
|
74.970 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
2.809 USD
|
▼ -4.48% | 5% | |
| 418 |
PancakeBunny
11/2020 / Binance Smart Chain (BEP20)
|
BUNNY * |
359,08 USD
≈ 8.955.478 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
25.366.871 USD
|
▲ 21.91% | -16% | |
| 419 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,0093262833 USD
≈ 233 đ
|
59.442 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
177 USD
|
▲ 1.45% | -28% | |
| 420 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0065069254 USD
≈ 162 đ
|
54.842 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
55.881 USD
|
▲ 2.01% | -8% | |
| 421 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,0030954465 USD
≈ 77 đ
|
52.932 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▼ -0.36% | -6% | |
| 422 |
COGI
10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0006660189 USD
≈ 16,6105 đ
|
41.018 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
38 USD
|
▲ 1.00% | -6% | |
| 423 |
Yield Protocol
03/2021 / Ethereum Blockchain
|
YIELD * |
0,0011944133 USD
≈ 30 đ
|
40.622 USD |
34.009.745 (24%)
Tổng: 140.682.541
|
10.947 USD
|
▼ -5.12% | -13% | |
| 424 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0004572276 USD
≈ 11,4033 đ
|
31.335 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
2 USD
|
▲ 0.24% | 4% | |
| 425 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,061388958 USD
≈ 1.531 đ
|
31.323 USD |
510.232 (51%)
Tổng: 1.000.000
|
4.878 USD
|
▲ 0.32% | -11% | |
| 426 |
MetaverseX
10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0100493073 USD
≈ 251 đ
|
27.636 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
240.967 USD
|
▼ -4.21% | -13% | |
| 427 |
ETHA Lend
03/2021 / Ethereum Blockchain
|
ETHA * |
0,0028345223 USD
≈ 71 đ
|
26.529 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
6 USD
|
▲ 1.27% | 0% | |
| 428 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,000187948 USD
≈ 4,6874 đ
|
23.139 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
13 USD
|
▲ 12.22% | -35% | |
| 429 |
Goose Finance
02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0106821227 USD
≈ 266 đ
|
18.749 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
288 USD
|
▲ 0.84% | -4% | |
| 430 |
Synthetify
04/2021 / Solana Blockchain
|
SNY * |
0,003320415 USD
≈ 83 đ
|
18.677 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
121.882 USD
|
▲ 1.85% | 4% | |
| 431 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,0023800208 USD
≈ 59 đ
|
13.492 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
132.004 USD
|
▲ 0.84% | -4% | |
| 432 |
Drops Ownership Power
05/2021 / Ethereum Blockchain
|
DOP * |
0,0099891969 USD
≈ 249 đ
|
11.748 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
717.976 USD
|
▲ 0.00% | -26% | |
| 433 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,0000696983 USD
≈ 1,7383 đ
|
5.822 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
312 USD
|
▲ 4.44% | -10% | |
| 434 |
Drops
05/2021 / Ethereum Blockchain
|
DOP * |
2,12 USD
≈ 52.959 đ
|
0 USD |
N/A
Tổng: 15.000
|
3.866.021 USD
|
▲ 0.00% | 0% | |
| 435 |
Indexed Finance
01/2021 / Ethereum Blockchain
|
NDX * |
0,0051550119 USD
≈ 129 đ
|
4.407 USD |
854.801 (9%)
Tổng: 10.000.000
|
16 USD
|
▼ -0.34% | -9% | |
| 436 |
UniFarm
04/2021 / Ethereum Blockchain
|
UFARM * |
0,0001047994 USD
≈ 2,6137 đ
|
4.022 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
36 USD
|
▲ 7.32% | 3% | |
| 437 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0000480407 USD
≈ 1,1981 đ
|
580 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
6 USD
|
▼ -6.16% | -21% | |
| 438 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0003930839 USD
≈ 9,8035 đ
|
521 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
9 USD
|
▼ -0.24% | -17% | |
| 439 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,0000210656 USD
≈ 0,5254 đ
|
178 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
1.255 USD
|
▼ -52.13% | -74% | |
| 440 |
LogX Network
09/2024 / Ethereum Blockchain
|
LOGX * |
0,0363147321 USD
≈ 906 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.596.692 USD
|
▼ -8.41% | -22% | |
| 441 |
Kamino Finance
04/2024 / Solana Blockchain
|
KMNO * |
0,0902681962 USD
≈ 2.251 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.940.136 USD
|
▲ 4.88% | 17% | |
| 442 |
Frax Finance - Frax Ether
01/2023 / Ethereum Blockchain
|
FRXETH * |
2.395 USD
≈ 59.739.101 đ
|
0 USD |
N/A
|
1.579.249 USD
|
▼ -0.59% | -10% | |
| 443 |
TENET
05/2023
|
TENET |
0,0048882697 USD
≈ 122 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
1.254.480 USD
|
▲ 4.33% | 2% | |
| 444 |
Sky
09/2024 / Ethereum Blockchain
|
SKY * |
0,0606004708 USD
≈ 1.511 đ
|
0 USD |
N/A
Tổng: 23.463.144.887
|
1.252.366 USD
|
▼ -0.38% | -14% | |
| 445 |
USDS
09/2024 / Ethereum Blockchain
|
USDS * |
1,00 USD
≈ 24.998 đ
|
0 USD |
N/A
Tổng: 5.112.062.214
|
1.180.843 USD
|
▲ 0.27% | 0% | |
| 446 |
Zeta
07/2024 / Solana Blockchain
|
ZEX * |
0,0386961806 USD
≈ 965 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.055.443 USD
|
▲ 2.83% | -16% | |
| 447 |
Seamless
12/2023 / Base Blockchain
|
SEAM * |
1,28 USD
≈ 31.937 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
997.220 USD
|
▼ -2.76% | -18% | |
| 448 |
Pontem Liquidswap
10/2022 / Aptos Blockchain
|
LSD * |
0,51 USD
≈ 12.778 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
815.262 USD
|
▼ -8.74% | 50% | |
| 449 |
Whales Market
02/2024 / Solana Blockchain
|
WHALES * |
0,10 USD
≈ 2.519 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
747.924 USD
|
▲ 0.60% | -16% | |
| 450 |
THORSwap
10/2021 / Ethereum Blockchain
|
THOR * |
0,43 USD
≈ 10.757 đ
|
0 USD |
N/A
Tổng: 391.276.084
|
631.817 USD
|
▲ 8.97% | 2% | |
| 451 |
AutoLayer
10/2024 / Ethereum Blockchain
|
LAY3R * |
0,35 USD
≈ 8.823 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
558.168 USD
|
▼ -1.10% | -54% | |
| 452 |
SmartCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0044451347 USD
≈ 111 đ
|
0 USD |
N/A
|
1.909.624 USD
|
▼ -14.28% | -55% | |
| 453 |
Minto
12/2021 / BNB Smart Chain (BEP20)
|
BTCMT * |
0,51 USD
≈ 12.816 đ
|
0 USD |
N/A
Tổng: 14.400.000
|
339.336 USD
|
▼ -0.58% | -1% | |
| 454 |
Quantlytica
09/2024 / Arbitrum Blockchain
|
QTLX * |
0,0471691364 USD
≈ 1.176 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
325.571 USD
|
▲ 5.74% | 15% | |
| 455 |
SEOR
01/2022
|
SEOR |
0,0377103087 USD
≈ 940 đ
|
0 USD |
N/A
|
499.935 USD
|
▲ 0.13% | -1% | |
| 456 |
Alpha Fi
08/2024 / Sui Network Blockchain
|
ALPHA * |
1,36 USD
≈ 33.811 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
299.329 USD
|
▼ -12.30% | -19% | |
| 457 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,61 USD
≈ 15.101 đ
|
0 USD |
N/A
Tổng: 1.410.000.000
|
293.111 USD
|
▼ -3.19% | -13% | |
| 458 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,001210596 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 315.000.000
|
276.044 USD
|
▼ -0.05% | -4% | |
| 459 |
SolRazr
09/2021 / Solana Blockchain
|
SOLR * |
0,0353902552 USD
≈ 883 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
183.777 USD
|
▲ 1.37% | -3% | |
| 460 |
Rabi
03/2024 / BNB Smart Chain (BEP20)
|
RABI * |
0,40 USD
≈ 9.943 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
227.298 USD
|
▼ -0.29% | -6% | |
| 461 |
Retik Finance
01/2024 / Ethereum Blockchain
|
RETIK * |
0,0057580792 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
225.478 USD
|
▼ -7.24% | -11% | |
| 462 |
XDAO
09/2022 / Ethereum Blockchain
|
XDAO * |
0,28 USD
≈ 6.952 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
199.724 USD
|
▲ 0.35% | -5% | |
| 463 |
Hubble Protocol
12/2021 / Solana Blockchain
|
HBB * |
0,0823463564 USD
≈ 2.054 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
173.654 USD
|
▼ -1.41% | -15% | |
| 464 |
lisUSD
08/2022 / BNB Smart Chain (BEP20)
|
lisUSD * |
1,00 USD
≈ 24.946 đ
|
0 USD |
N/A
Tổng: 68.180.760
|
172.072 USD
|
▲ 0.11% | -0% | |
| 465 |
zkLend
03/2022 / Ethereum Blockchain
|
ZEND * |
0,13 USD
≈ 3.246 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
151.841 USD
|
▼ -6.32% | -14% | |
| 466 |
Voltage Finance
02/2022 / Fuse Blockchain
|
VOLT * |
0,0000825658 USD
≈ 2,0592 đ
|
0 USD |
N/A
|
151.283 USD
|
▲ 0.97% | -1% | |
| 467 |
Fathom Dollar
07/2023 / XDC Network Blockchain
|
FXD * |
1,00 USD
≈ 24.939 đ
|
0 USD |
N/A
Tổng: 3.162.005
|
139.722 USD
|
▲ 0.03% | 0% | |
| 468 |
Cyclos
06/2021 / Solana Blockchain
|
CYS * |
0,14 USD
≈ 3.514 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
320.152 USD
|
▲ 4.44% | -31% | |
| 469 |
Zephyr Protocol
11/2023
|
ZEPH |
1,47 USD
≈ 36.713 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
109.837 USD
|
▼ -7.60% | -3% | |
| 470 |
BilliCat
05/2021 / BNB Smart Chain (BEP20)
|
BCAT * |
0,0029247825 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
108.480 USD
|
▲ 1.66% | -6% | |
| 471 |
Dinero
08/2024 / Ethereum Blockchain
|
DINERO * |
0,0488662393 USD
≈ 1.219 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
102.656 USD
|
▼ -2.95% | -20% | |
| 472 |
Finceptor
01/2024 / BNB Smart Chain (BEP20)
|
FINC * |
0,0378930573 USD
≈ 945 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
99.717 USD
|
▲ 2.86% | -5% | |
| 473 |
FluidTokens
04/2024 / Cardano Blockchain
|
FLDT * |
0,0694011126 USD
≈ 1.731 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
98.069 USD
|
▼ -0.43% | -15% | |
| 474 |
Decentralized ETF
12/2023 / Ethereum Blockchain
|
DETF * |
0,0239616724 USD
≈ 598 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
95.766 USD
|
▼ -1.72% | -23% | |
| 475 |
Aperture Finance
08/2022 / Arbitrum Blockchain
|
APTR * |
0,0053460696 USD
≈ 133 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
91.432 USD
|
▼ -2.56% | 1% | |
| 476 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
3,08 USD
≈ 76.792 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
88.981 USD
|
▲ 2.66% | -5% | |
| 477 |
SEOR Network
01/2022 / BNB Smart Chain (BEP20)
|
SEOR * |
0,000508299 USD
≈ 12,6770 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
81.121 USD
|
▼ -2.74% | -1% | |
| 478 |
Wrapped Venom
10/2022 / Ethereum Blockchain
|
WVENOM * |
0,0827098411 USD
≈ 2.063 đ
|
0 USD |
N/A
Tổng: 896.128
|
81.004 USD
|
▼ -2.11% | -18% | |
| 479 |
Jones DAO
01/2022 / Arbitrum Blockchain
|
JONES * |
0,17 USD
≈ 4.294 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
80.816 USD
|
▲ 5.67% | -51% | |
| 480 |
Olympus v2
04/2021 / Ethereum Blockchain
|
OHM * |
15,63 USD
≈ 389.698 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
80.079 USD
|
▼ -0.21% | -2% | |
| 481 |
EQIFI
06/2021 / Ethereum Blockchain
|
EQX * |
0,002898614 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
58.580 USD
|
▲ 0.02% | 0% | |
| 482 |
Netswap
12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,18 USD
≈ 4.457 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
57.362 USD
|
▼ -2.52% | -13% | |
| 483 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,0866586803 USD
≈ 2.161 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
55.063 USD
|
▼ -16.79% | -11% | |
| 484 |
Lends
02/2024 / Ethereum Blockchain
|
LENDS * |
0,0048197156 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
52.402 USD
|
▼ -2.36% | -20% | |
| 485 |
XSwap Protocol
11/2021 / XDC Network Blockchain
|
XSP * |
0,0003683535 USD
≈ 9,1867 đ
|
0 USD |
N/A
Tổng: 13.000.000.000
|
43.982 USD
|
▲ 4.30% | 7% | |
| 486 |
Dypius [Old]
12/2020 / Ethereum Blockchain
|
DYP * |
0,24 USD
≈ 5.899 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
43.342 USD
|
▲ 1.53% | -7% | |
| 487 |
Structure finance
09/2021 / Ethereum Blockchain
|
STF * |
0,0030446402 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
32.990 USD
|
▼ -4.91% | -2% | |
| 488 |
Rage Trade
08/2024
|
RAGE |
0,0489191882 USD
≈ 1.220 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.385 USD
|
▼ -12.06% | -41% | |
| 489 |
CryptoXpress
10/2021 / BNB Smart Chain (BEP20)
|
XPRESS * |
0,0566902864 USD
≈ 1.414 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
28.624 USD
|
▲ 7.35% | -15% | |
| 490 |
Helion
04/2024 / Flare Network Blockchain
|
HLN * |
0,0348486521 USD
≈ 869 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
27.365 USD
|
▲ 0.32% | -22% | |
| 491 |
YAM
08/2020 / Ethereum Blockchain
|
YAM * |
0,64 USD
≈ 15.933 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
3.563 USD
|
▲ 10.36% | 35% | |
| 492 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,24 USD
≈ 5.953 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
24.901 USD
|
▼ -2.21% | -19% | |
| 493 |
Ardana
10/2021 / Cardano Blockchain
|
DANA * |
0,001650053 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
24.454 USD
|
▲ 7.43% | -25% | |
| 494 |
Instadapp
06/2021 / Ethereum Blockchain
|
INST * |
0,99 USD
≈ 24.747 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
22.454 USD
|
▼ -0.06% | -19% | |
| 495 |
Bumper
07/2021 / Ethereum Blockchain
|
BUMP * |
0,0151525956 USD
≈ 378 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
22.259 USD
|
▲ 12.82% | 3% | |
| 496 |
Lendle
01/2024 / Mantle Blockchain
|
LEND * |
0,0387779019 USD
≈ 967 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
19.292 USD
|
▲ 0.43% | -7% | |
| 497 |
DAO Invest
10/2021 / Ethereum Blockchain
|
VEST * |
0,0024918241 USD
≈ 62 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
19.025 USD
|
▼ -0.40% | -11% | |
| 498 |
Merchant Moe
12/2023 / Mantle Blockchain
|
MOE * |
0,052889373 USD
≈ 1.319 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
18.852 USD
|
▲ 0.37% | -19% | |
| 499 |
FRGX Finance
03/2024 / BNB Smart Chain (BEP20)
|
FRGX * |
0,049494308 USD
≈ 1.234 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
17.006 USD
|
▼ -0.93% | -15% | |
| 500 |
Overnight USDC+
03/2024 / Base Blockchain
|
USDC+ * |
1,00 USD
≈ 24.919 đ
|
0 USD |
N/A
Tổng: 1.772.403
|
16.243 USD
|
▼ -0.17% | 0% | |
| 501 |
Saber
08/2021
|
SBR |
0,001304176 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 98.111.672
|
15.278 USD
|
▼ -2.68% | -13% | |
| 502 |
MYSO Token
05/2024 / Ethereum Blockchain
|
MYT * |
0,12 USD
≈ 3.028 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.988 USD
|
▲ 7.28% | -26% | |
| 503 |
Develocity Finance
07/2024 / BNB Smart Chain (BEP20)
|
DEVE * |
0,0154204595 USD
≈ 385 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
13.726 USD
|
▲ 7.54% | -51% | |
| 504 |
TrustFi Network
06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0087162919 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.076 USD
|
▲ 1.05% | -9% | |
| 505 |
Lumi Finance
04/2024 / Solana Blockchain
|
LUA * |
2,53 USD
≈ 63.051 đ
|
0 USD |
N/A
Tổng: 2.295.199
|
11.231 USD
|
▼ -0.71% | 1% | |
| 506 |
xSAUCE
05/2023 / Hedera Hashgraph Blockchain
|
XSAUCE * |
0,0498143556 USD
≈ 1.242 đ
|
0 USD |
N/A
Tổng: 140.339.954
|
10.739 USD
|
▼ -3.13% | -13% | |
| 507 |
Notional Finance
11/2021 / Ethereum Blockchain
|
NOTE * |
0,0537141641 USD
≈ 1.340 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.247 USD
|
▲ 0.64% | -15% | |
| 508 |
Cloudex Token
09/2024 / Solana Blockchain
|
CLD * |
0,000006085 USD
≈ 0,1518 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.078 USD
|
▲ 249.00% | 249% | |
| 509 |
Banx.gg
03/2024 / Solana Blockchain
|
BANX * |
0,0001579436 USD
≈ 3,9391 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
8.254 USD
|
▼ -0.26% | 2% | |
| 510 |
Banx.gg
03/2024 / Solana Blockchain
|
BANX * |
0,0001579436 USD
≈ 3,9391 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
8.254 USD
|
▼ -0.26% | 2% | |
| 511 |
Equilibria Finance
06/2023 / Arbitrum Blockchain
|
EQB * |
0,30 USD
≈ 7.529 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.645 USD
|
▼ -2.12% | 0% | |
| 512 |
Heroes of NFT
02/2022 / Avalanche C-Chain
|
HON * |
0,0091873479 USD
≈ 229 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
6.476 USD
|
▼ -3.43% | -13% | |
| 513 |
Thales
09/2021 / Ethereum Blockchain
|
THALES * |
0,21 USD
≈ 5.239 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.733 USD
|
▼ -0.23% | -8% | |
| 514 |
Domani Protocol
03/2021 / Ethereum Blockchain
|
DEXTF * |
0,18 USD
≈ 4.563 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.467 USD
|
▲ 0.66% | 1% | |
| 515 |
HMX
01/2024 / Arbitrum Blockchain
|
HMX * |
1,50 USD
≈ 37.515 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.430 USD
|
▼ -1.49% | -12% | |
| 516 |
AnimeSwap
11/2022 / Aptos Blockchain
|
ANI * |
0,0007228061 USD
≈ 18,0268 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
4.101 USD
|
▼ -43.39% | 91% | |
| 517 |
Zeedex
09/2020 / Ethereum Blockchain
|
ZDEX * |
0,012421402 USD
≈ 310 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.907 USD
|
▼ -0.40% | -6% | |
| 518 |
Prisma Finance
11/2023 / Ethereum Blockchain
|
PRISMA * |
0,0249995038 USD
≈ 623 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
3.902 USD
|
▼ -0.01% | 2% | |
| 519 |
Kintsugi
11/2021
|
KINT |
0,37 USD
≈ 9.141 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.862 USD
|
▼ -0.07% | -6% | |
| 520 |
OtterHome
06/2023 / Arbitrum Blockchain
|
HOME * |
0,0000104215 USD
≈ 0,2599 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.481 USD
|
▼ -9.21% | -9% | |
| 521 |
Premia
02/2021 / Ethereum Blockchain
|
PREMIA * |
0,12 USD
≈ 3.005 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.188 USD
|
▼ -0.63% | -13% | |
| 522 |
GoWrap
01/2024 / BNB Smart Chain (BEP20)
|
GWGW * |
0,0003419626 USD
≈ 8,5285 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
3.103 USD
|
▲ 0.02% | -6% | |
| 523 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0015882279 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
2.921 USD
|
▼ -0.34% | -9% | |
| 524 |
ZetaEarn
02/2024 / Zeta Blockchain
|
STZETA * |
0,61 USD
≈ 15.096 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
2.817 USD
|
▼ -2.04% | -20% | |
| 525 |
Nemesis PRO
11/2021 / BNB Smart Chain (BEP20)
|
NMSP * |
1,32 USD
≈ 32.993 đ
|
0 USD |
N/A
Tổng: 454.938
|
2.320 USD
|
▼ -0.15% | -3% | |
| 526 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
1,00 USD
≈ 24.822 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
1.748 USD
|
▲ 0.02% | -0% | |
| 527 |
Vulture Peak
02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,0451497182 USD
≈ 1.126 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
1.493 USD
|
▲ 2.49% | -2% | |
| 528 |
ViteX Coin
02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0124996148 USD
≈ 312 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
1.218 USD
|
▼ -3.96% | -7% | |
| 529 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0006299372 USD
≈ 15,7106 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
987 USD
|
▲ 0.95% | -5% | |
| 530 |
Metronome
06/2018 / Ethereum Blockchain
|
MET * |
0,52 USD
≈ 12.953 đ
|
0 USD |
N/A
Tổng: 14.377.915
|
951 USD
|
▲ 18.63% | 41% | |
| 531 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0003745452 USD
≈ 9,3412 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
833 USD
|
▼ -3.03% | -10% | |
| 532 |
Ratio Finance
02/2022 / Solana Blockchain
|
RATIO * |
0,0008419161 USD
≈ 20,9974 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
658 USD
|
▼ -4.85% | -31% | |
| 533 |
Whirl
03/2024 / Ethereum Blockchain
|
WHIRL * |
0,12 USD
≈ 2.900 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
620 USD
|
▲ 1.69% | -16% | |
| 534 |
Futureswap
03/2021 / Ethereum Blockchain
|
FST * |
0,0078926323 USD
≈ 197 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
620 USD
|
▼ -2.56% | -56% | |
| 535 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,08 USD
≈ 26.897 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
574 USD
|
▲ 0.01% | -18% | |
| 536 |
STACKS
12/2023 / BNB Smart Chain (BEP20)
|
STACKS * |
0,0000004649 USD
≈ 0,0116 đ
|
0 USD |
N/A
Tổng: 877.246.942.256
|
1.712 USD
|
▼ -7.07% | 41% | |
| 537 |
TaoPad
01/2024 / Ethereum Blockchain
|
TPAD * |
0,0805349513 USD
≈ 2.009 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
555 USD
|
▼ -4.58% | -13% | |
| 538 |
Fungify
03/2024 / Ethereum Blockchain
|
FUNG * |
0,0088914458 USD
≈ 222 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
543 USD
|
▲ 3.70% | -12% | |
| 539 |
Fungify
03/2024 / Ethereum Blockchain
|
FUNG * |
0,0088914458 USD
≈ 222 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
543 USD
|
▲ 3.70% | -12% | |
| 540 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0034896523 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
506 USD
|
▼ -0.52% | -5% | |
| 541 |
PhoenixCo Token
01/2024 / BNB Smart Chain (BEP20)
|
XPHX * |
0,0058792349 USD
≈ 147 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
473 USD
|
▲ 5.27% | -11% | |
| 542 |
Lien
08/2020 / Ethereum Blockchain
|
LIEN * |
0,22 USD
≈ 5.410 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
373 USD
|
▲ 1.33% | -8% | |
| 543 |
Spintop
11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,0036937261 USD
≈ 92 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
366 USD
|
▲ 0.95% | -10% | |
| 544 |
Cykura
06/2021 / Solana Blockchain
|
CYS * |
0,0044416453 USD
≈ 111 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
325 USD
|
▼ -11.68% | 1% | |
| 545 |
Popsicle Finance
04/2021 / Ethereum Blockchain
|
ICE * |
0,32 USD
≈ 7.926 đ
|
0 USD |
N/A
Tổng: 64.903.718
|
314 USD
|
▼ -7.16% | -12% | |
| 546 |
TEN
05/2021 / BNB Smart Chain (BEP20)
|
TENFI * |
0,0011421095 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
294 USD
|
▲ 1.65% | 0% | |
| 547 |
AgoDefi
04/2024 / BNB Smart Chain (BEP20)
|
AGO * |
0,0355565023 USD
≈ 887 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
273 USD
|
▼ -2.77% | -44% | |
| 548 |
YFIONE
02/2021 / BNB Smart Chain (BEP20)
|
YFO * |
1,80 USD
≈ 44.805 đ
|
0 USD |
N/A
Tổng: 50.000
|
227 USD
|
▼ -1.68% | -6% | |
| 549 |
STACKS PAY
12/2023 / BNB Smart Chain (BEP20)
|
STACKS * |
0,0000001105 USD
≈ 0,0028 đ
|
0 USD |
N/A
Tổng: 877.246.942.256
|
223 USD
|
▲ 3.44% | -4% | |
| 550 |
RazrFi
09/2021 / Solana Blockchain
|
SOLR * |
0,0308072725 USD
≈ 768 đ
|
0 USD |
N/A
Tổng: 99.998.232
|
217 USD
|
▲ 7.79% | 9% | |
| 551 |
Yieldification
08/2022 / Ethereum Blockchain
|
YDF * |
0,0005694918 USD
≈ 14,2031 đ
|
0 USD |
N/A
Tổng: 440.541.875
|
209 USD
|
▲ 0.46% | -10% | |
| 552 |
![Biểu tượng logo của EverRise [old]](https://cdn.webgiacoin.com/icon/10548.png){kind=icon}
EverRise [old]
06/2021 / Ethereum Blockchain
|
RISE * |
0,0011012988 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.841 USD
|
▲ 54701242.14% | 1.190.483% | |
| 553 |
StarSharks (SSS)
10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,0480289987 USD
≈ 1.198 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
203 USD
|
▲ 1.10% | -8% | |
| 554 |
OnX Finance
12/2020 / Ethereum Blockchain
|
ONX * |
0,007577245 USD
≈ 189 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
197 USD
|
▲ 4.33% | -12% | |
| 555 |
Unit Protocol Duck
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0003663278 USD
≈ 9,1362 đ
|
0 USD |
N/A
Tổng: 1.018.892.666
|
172 USD
|
▲ 22.81% | 8% | |
| 556 |
SmarterCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0000002071 USD
≈ 0,0052 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
154 USD
|
▼ -2.88% | -18% | |
| 557 |
Aldrin
07/2021 / Solana Blockchain
|
RIN * |
0,0083460581 USD
≈ 208 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
151 USD
|
▼ -2.54% | 14% | |
| 558 |
Orbit Protocol
03/2024 / Blast Blockchain
|
ORBIT * |
0,0080940106 USD
≈ 202 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
151 USD
|
▼ -0.73% | -6% | |
| 559 |
DAOLaunch
11/2021 / BNB Smart Chain (BEP20)
|
DAL * |
0,0157612872 USD
≈ 393 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
130 USD
|
▼ -0.52% | -2% | |
| 560 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
0,15 USD
≈ 3.729 đ
|
0 USD |
N/A
|
123 USD
|
▲ 2.09% | 4% | |
| 561 |
TruePNL
05/2021 / BNB Smart Chain (BEP20)
|
PNL * |
0,0156538245 USD
≈ 390 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
116 USD
|
▼ -0.33% | -1% | |
| 562 |
Octopus Protocol
06/2021 / BNB Smart Chain (BEP20)
|
OPS * |
0,0006792421 USD
≈ 16,9403 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
112 USD
|
▲ 2.44% | -8% | |
| 563 |
Bancor Governance Token
03/2021 / Ethereum Blockchain
|
VBNT * |
0,50 USD
≈ 12.588 đ
|
0 USD |
N/A
Tổng: 55.505.930
|
98 USD
|
▼ -0.34% | -9% | |
| 564 |
zkHive
03/2024 / Ethereum Blockchain
|
ZKHIVE * |
0,0023066852 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
78 USD
|
▼ -0.87% | -15% | |
| 565 |
Fuzion
12/2023 / Kujira Blockchain
|
FUZN * |
0,0084951107 USD
≈ 212 đ
|
0 USD |
N/A
Tổng: 175.000.000
|
77 USD
|
▼ -0.50% | -1% | |
| 566 |
Liquid Crypto
12/2023 / BNB Smart Chain (BEP20)
|
LQDX * |
0,0051145271 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
70 USD
|
▼ -2.82% | -11% | |
| 567 |
VaultCraft
12/2023 / Ethereum Blockchain
|
VCX * |
0,0263455487 USD
≈ 657 đ
|
0 USD |
N/A
Tổng: 812.125.572
|
66 USD
|
▼ -2.25% | -4% | |
| 568 |
PoolTogether
02/2021 / Ethereum Blockchain
|
POOL * |
0,31 USD
≈ 7.714 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
65 USD
|
▼ -1.99% | -11% | |
| 569 |
Sky Dollar
09/2024 / Ethereum Blockchain
|
USDS * |
1,05 USD
≈ 26.257 đ
|
0 USD |
N/A
Tổng: 5.112.062.214
|
41 USD
|
▼ -11.77% | -4% | |
| 570 |
Kalata
08/2021 / BNB Smart Chain (BEP20)
|
KALA * |
0,0000794421 USD
≈ 1,9813 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
52 USD
|
▼ -1.78% | 0% | |
| 571 |
Auctus
04/2018 / Ethereum Blockchain
|
AUC * |
0,0007236347 USD
≈ 18,0475 đ
|
0 USD |
N/A
Tổng: 65.829.631
|
41 USD
|
▼ -0.34% | -9% | |
| 572 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
125,43 USD
≈ 3.128.193 đ
|
0 USD |
N/A
Tổng: 148.977
|
37 USD
|
▼ -0.34% | -9% | |
| 573 |
FarLaunch
02/2024 / Base Blockchain
|
FAR * |
0,000025608 USD
≈ 0,6387 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
24 USD
|
▼ -1.18% | 57% | |
| 574 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
4.176 USD
≈ 104.146.071 đ
|
0 USD |
N/A
Tổng: 10.000
|
17 USD
|
▲ 2.73% | -11% | |
| 575 |
SmartCredit Token
11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,26 USD
≈ 6.593 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
17 USD
|
▼ -0.34% | -9% | |
| 576 |
Phuture
06/2021 / Ethereum Blockchain
|
PHTR * |
0,0032042609 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16 USD
|
▲ 0.30% | -7% | |
| 577 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0004044586 USD
≈ 10,0872 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
14 USD
|
▼ -0.34% | -9% | |
| 578 |
SolidLizard
02/2023 / Arbitrum Blockchain
|
SLIZ * |
0,0003180867 USD
≈ 7,9331 đ
|
0 USD |
N/A
Tổng: 40.470.753
|
9 USD
|
▼ -0.84% | -10% | |
| 579 |
Genshiro
06/2021 / BNB Smart Chain (BEP20)
|
GENS * |
0,0001283941 USD
≈ 3,2021 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
8 USD
|
▲ 14.65% | 2% | |
| 580 |
Gyro
10/2021 / BNB Smart Chain (BEP20)
|
GYRO * |
1,13 USD
≈ 28.152 đ
|
0 USD |
N/A
Tổng: 23.426
|
4 USD
|
▲ 0.00% | -0% | |
| 581 |
sETH
06/2020 / Ethereum Blockchain
|
SETH * |
2.383 USD
≈ 59.425.989 đ
|
0 USD |
N/A
Tổng: 29.935
|
4 USD
|
▼ -1.40% | -11% | |
| 582 |
StarSharks SEA
10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0023682973 USD
≈ 59 đ
|
0 USD |
N/A
|
2 USD
|
▲ 2.60% | -7% | |
| 583 |
Moonscape
11/2021 / BNB Smart Chain (BEP20)
|
MSCP * |
0,0001452611 USD
≈ 3,6228 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
0 USD
|
▲ 1.75% | -5% | |
| 584 |
Monolith
05/2017 / Ethereum Blockchain
|
TKN * |
0,0535998751 USD
≈ 1.337 đ
|
0 USD |
N/A
Tổng: 39.405.760
|
0 USD
|
▼ -0.34% | -9% | |
| 585 |
Kyber Network Crystal Legacy
09/2017 / Ethereum Blockchain
|
KNCL * |
0,54 USD
≈ 13.359 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 586 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0009851216 USD
≈ 24,5689 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
0 USD
|
▼ -0.34% | -9% | |
| 587 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0014932123 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 588 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
2,21 USD
≈ 55.062 đ
|
0 USD |
N/A
Tổng: 120.000
|
0 USD
|
▲ 0.00% | 91% | |
| 589 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
3,03 USD
≈ 75.575 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -25.37% | -29% | |
| 590 |
DeFiPie
08/2020 / Ethereum Blockchain
|
PIE * |
0,0011320301 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 591 |
YAM V1
08/2020
|
YAM |
0,0354330117 USD
≈ 884 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
0 USD
|
▼ -0.54% | -7% | |
| 592 |
Akropolis Delphi
09/2020 / Ethereum Blockchain
|
ADEL * |
0,0030210601 USD
≈ 75 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
0 USD
|
▼ -0.26% | -16% | |
| 593 |
DefiDollar DAO
11/2020 / Ethereum Blockchain
|
DFD * |
0,0073001941 USD
≈ 182 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 594 |
Nemesis DAO
11/2021 / BNB Blockchain
|
NMS * |
4,65 USD
≈ 116.018 đ
|
0 USD |
N/A
Tổng: 19.215
|
0 USD
|
▲ 0.89% | -2% | |
| 595 |
Metaverse Index
04/2021 / Ethereum Blockchain
|
MVI * |
24,21 USD
≈ 603.794 đ
|
0 USD |
N/A
Tổng: 39.602
|
0 USD
|
▲ 0.77% | -14% | |
| 596 |
Feeder.finance
05/2021 / BNB Smart Chain (BEP20)
|
FEED * |
0,0002680471 USD
≈ 6,6851 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -11% | |
| 597 |
Jet Protocol
10/2021 / Solana Blockchain
|
JET * |
0,0002799991 USD
≈ 6,9832 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
0 USD
|
▼ -0.00% | 115% | |
| 598 |
Hector Network
11/2021 / Ethereum Blockchain
|
HEC * |
0,0661445519 USD
≈ 1.650 đ
|
0 USD |
N/A
Tổng: 3.529.454
|
0 USD
|
▲ 0.00% | -30% | |
| 599 |
Bitlocus
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,0007868216 USD
≈ 19,6233 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▼ -0.01% | 3% | |
| 600 |
Frax Price Index
04/2022 / Ethereum Blockchain
|
FPI * |
1,12 USD
≈ 27.819 đ
|
0 USD |
N/A
Tổng: 10.283.507
|
0 USD
|
▲ 0.00% | -0% | |
| 601 |
Abel finance
01/2023 / Aptos Blockchain
|
ABEL * |
0,0003287989 USD
≈ 8,2002 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.00% | 39% | |
| 602 |
Tigris
06/2023 / Arbitrum Blockchain
|
TIG * |
0,05788425 USD
≈ 1.444 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
0 USD
|
▲ 0.00% | -16% | |
| 603 |
Lyve Finance
02/2024 / Ethereum Blockchain
|
LYVE * |
0,0721912824 USD
≈ 1.800 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 604 |
Convergence
03/2024 / Ethereum Blockchain
|
CVG * |
0,0015097715 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 605 |
ULTRA Prisma Finance
02/2024 / Ethereum Blockchain
|
ULTRA * |
1,05 USD
≈ 26.215 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 606 |
Soul Society
01/2024 / Ethereum Blockchain
|
HON * |
0,0000028205 USD
≈ 0,0703 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -31% | |
| 607 |
Vector
01/2024 / Ethereum Blockchain
|
VEC * |
1,00 USD
≈ 24.938 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -0.01% | -72% | |
| 608 |
Montage Token
04/2024 / Ethereum Blockchain
|
MTGX * |
0,0000097659 USD
≈ 0,2436 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 609 |
ATLAZ
04/2024 / Solana Blockchain
|
AAZ * |
34,22 USD
≈ 853.537 đ
|
0 USD |
N/A
Tổng: 15.000
|
0 USD
|
▲ 0.76% | -4% | |
| 610 |
Seneca
01/2024 / Arbitrum Blockchain
|
SEN * |
0,0021729458 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 611 |
Nutcash
05/2024 / Ethereum Blockchain
|
NCASH * |
0,0068784028 USD
≈ 172 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -12% | |
| 612 |
ZKX
06/2024 / Ethereum Blockchain
|
ZKX * |
0,0191970225 USD
≈ 479 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 613 |
TVS
08/2024 / BNB Smart Chain (BEP20)
|
TVS * |
0,0018041644 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 72.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 614 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
61.869 USD
≈ 1.543.021.734 đ
|
9.359.973.557 USD |
151.286
|
42.503.743 USD
|
▼ -0.32% | -6% | |
| 615 |
Wrapped eETH
12/2023 / Ethereum Blockchain
|
weETH * |
2.530 USD
≈ 63.096.596 đ
|
4.028.787.941 USD |
1.592.447
|
23.540.538 USD
|
▼ -0.41% | -10% | |
| 616 |
pufETH
02/2024 / Ethereum Blockchain
|
PUFETH * |
2.424 USD
≈ 60.453.774 đ
|
1.278.296.867 USD |
527.357
|
2.905.589 USD
|
▼ -0.70% | -10% | |
| 617 |
Mantle Staked Ether
01/2024 / Ethereum Blockchain
|
METH * |
2.513 USD
≈ 62.665.421 đ
|
1.203.254.675 USD |
478.879
|
12.815.640 USD
|
▼ -0.49% | -10% | |
| 618 |
Kelp DAO Restaked ETH
01/2024 / Ethereum Blockchain
|
RSETH * |
2.471 USD
≈ 61.636.177 đ
|
590.229.609 USD |
238.826
|
2.811.006 USD
|
▼ -0.22% | -10% | |
| 619 |
Frax Staked Ether
01/2023 / Ethereum Blockchain
|
SFRXETH * |
2.643 USD
≈ 65.911.426 đ
|
337.715.335 USD |
127.787
|
127.365 USD
|
▼ -0.51% | -10% | |
| 620 |
Coinbase Wrapped BTC
09/2024 / Ethereum Blockchain
|
CBBTC * |
61.879 USD
≈ 1.543.272.141 đ
|
330.879.573 USD |
5.347
|
9.577.788 USD
|
▼ -0.66% | -6% | |
| 621 |
Axelar Wrapped Frax Eth
06/2024 / Ethereum Blockchain
|
AXLFRXETH * |
2.425 USD
≈ 60.486.312 đ
|
126.529.362 USD |
52.171
|
23 USD
|
▼ -1.61% | -10% | |
| 622 |
Ignition
07/2024 / Ethereum Blockchain
|
FBTC * |
61.892 USD
≈ 1.543.575.884 đ
|
92.522.392 USD |
1.495 (0%)
Tổng: 21.000.000
|
117.791 USD
|
▼ -0.09% | -6% | |
| 623 |
Binance Staked SOL
09/2024 / Solana Blockchain
|
BNSOL * |
142,78 USD
≈ 3.560.861 đ
|
62.227.938 USD |
435.840
|
1.012.187 USD
|
▼ -0.63% | -9% | |
| 624 |
Haedal Staked SUI
02/2024 / Sui Network Blockchain
|
HASUI * |
1,80 USD
≈ 44.897 đ
|
47.070.654 USD |
26.147.364
|
2.372.798 USD
|
▼ -1.04% | 2% | |
| 625 |
Bridged USDC
08/2023 / Base Blockchain
|
USDbC * |
1,00 USD
≈ 25.012 đ
|
38.402.506 USD |
38.291.550
|
3.501.039 USD
|
▲ 0.28% | 0% | |
| 626 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
60.748 USD
≈ 1.515.066.833 đ
|
20.042.186 USD |
330 (2%)
Tổng: 13.698
|
35 USD
|
▼ -0.34% | -9% | |
| 627 |
Staked WEMIX
12/2023 / Wemix Blockchain
|
stWEMIX * |
1,82 USD
≈ 45.348 đ
|
4.794.263 USD |
2.636.688
|
2 USD
|
▲ 0.00% | -3% | |
| 628 |
tBTC
06/2020 / Ethereum Blockchain
|
TBTC * |
62.102 USD
≈ 1.548.822.945 đ
|
869.427 USD |
14
|
529 USD
|
▲ 1.30% | -5% | |
| 629 |
pTokens BTC
04/2020 / Ethereum Blockchain
|
pBTC * |
1.876 USD
≈ 46.786.183 đ
|
26.686 USD |
14
|
229 USD
|
▲ 2.71% | -4% | |
Danh sách 629 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
