Bạn đang ở:
- Trang chủ ›
- Danh sách 524 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3599) - Ethereum (4092) - TRON (109) - OKC Token (19) - Wanchain (11) - BNB Smart Chain (BEP20) (72) - Neo (15) - Solana (318) - Polygon (191) - XDC Network (6) - Tron20 (1) - Stellar (22) - Avalanche (266) - Fantom (173) - NEAR Protocol (7) - Cronos (53) - Waves (15) - Ontology (2) - XRP (22) - Klaytn (34) - GXChain (1) - EOS (20) - IoTeX (8) - Chiliz (33) - IOST (2) - Nebulas (1) - Elastos (2) - Yocoin (1) - Terra (51) - Qtum (6) - VeChain (11) - TomoChain (3) - Cardano (18) - Binance Smart Chain (BEP20) (143) - Cosmos (25) - Secret (5) - Binance Chain (BEP2) (2) - RSK Smart Bitcoin (3) - Omni (1) - v.systems (1) - Celo (16) - Ardor (2) - Algorand (12) - BitShares (4) - Aurora (13) - INT (1) - Harmony (34) - Boba Network (1) - Ubiq (1) - Fuse Network (3) - Oasis Network (4) - Huobi Token (33) - Xinfin Network (XDC) (2) - Super Zero Protocol (1) - Meter Governance (2) - MetisDAO (11) - KCC (1) - HTMLCOIN (1) - Zilliqa (18) - Arbitrum (1) - STAKE (7) - Avalanche C-Chain (11) - HECO (1) - Bitcoin Cash (5) - Moonbeam (4) - Moonriver (10) - KuCoin Token (4) - Tezos (7) - Elrond (10) - Velas (3) - Hoo Smart Chain (1) - BNB Chain (BEP20) (1) - Arbitrum (Ethereum) (1) - Ripple (1) - Bitgert (2) - OKExChain (1) - KardiaChain (4) - Hive (1) - XRP Ledger (1) - BNB Chain (1) - Songbird (1) - Ronin (1) -
23/05/2022 03:59
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 07/2020 / BNB Blockchain
|
AVAX * |
31,07 USD
≈ 724.242 đ
|
8.371.890.200 USD |
269.128.737 (68%)
Tổng: 395.891.290
|
590.359.486 USD
|
▲ 4.98% | -9% | |
2 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
29.992 USD
≈ 699.113.520 đ
|
8.272.331.890 USD |
276.603
|
192.784.122 USD
|
▲ 1.8% | -1% | |
3 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.310 đ
|
6.143.459.781 USD |
6.535.702.310
|
248.084.312 USD
|
▼ -0.2% | -0% | |
4 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
7,24 USD
≈ 168.764 đ
|
3.381.186.831 USD |
467.009.550 (47%)
Tổng: 1.000.000.000
|
320.229.954 USD
|
▲ 2.75% | -1% | |
5 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,37 USD
≈ 125.175 đ
|
2.452.866.229 USD |
718.822.294 (72%)
Tổng: 1.000.000.000
|
105.183.134 USD
|
▲ 2% | 3% | |
6 |
![]() 03/2019
|
TFUEL |
0,068352 USD
≈ 1.593 đ
|
1.886.178.774 USD |
5.301.214.400
|
29.632.789 USD
|
▲ 7.22% | -8% | |
7 |
![]() 10/2017 / BNB Blockchain
|
XTZ * |
1,95 USD
≈ 45.455 đ
|
1.734.694.681 USD |
895.526.220 (98%)
Tổng: 917.094.393
|
112.601.330 USD
|
▲ 8.08% | 6% | |
8 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
21,34 USD
≈ 497.435 đ
|
1.705.755.752 USD |
60.907.500 (23%)
Tổng: 270.000.000
|
141.162.449 USD
|
▲ 2.4% | -0% | |
9 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
4,75 USD
≈ 110.723 đ
|
1.433.956.270 USD |
300.675.098 (40%)
Tổng: 750.000.000
|
85.763.234 USD
|
▲ 3.67% | 10% | |
10 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.255 đ
|
1.409.014.406 USD |
1.419.810.672
|
22.587.077 USD
|
▼ -0.22% | -1% | |
| |||||||||
11 |
![]() 07/2020 / Ethereum Blockchain
|
DFI * |
2,65 USD
≈ 61.772 đ
|
1.382.814.408 USD |
510.738.161 (43%)
Tổng: 1.200.000.000
|
11.209.209 USD
|
▲ 2.65% | -14% | |
12 |
![]() 01/2018
|
THETA |
1,28 USD
≈ 29.837 đ
|
1.277.506.827 USD |
1.000.000.000
|
80.194.680 USD
|
▲ 3.76% | -11% | |
13 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
91,99 USD
≈ 2.144.287 đ
|
1.265.895.112 USD |
13.740.547 (86%)
Tổng: 16.000.000
|
146.220.616 USD
|
▲ 0.92% | 6% | |
14 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.405 USD
≈ 32.740.760 đ
|
1.266.439.743 USD |
977.631 (97%)
Tổng: 1.005.577
|
63.065.565 USD
|
▲ 0.6% | -11% | |
15 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
0,00018072 USD
≈ 4,2126 đ
|
1.174.546.878 USD |
6.535.190.344.522 (95%)
Tổng: 6.907.146.699.478
|
1.269.782.721 USD
|
▲ 46.93% | -60% | |
16 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.727 đ
|
1.107.996.471 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
65.198.946 USD
|
▲ 2.78% | -17% | |
17 |
![]() 10/2018 / Ethereum Blockchain
|
FTM * |
0,42 USD
≈ 9.857 đ
|
1.078.399.817 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
717.117.006 USD
|
▲ 4.85% | 11% | |
18 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
3,03 USD
≈ 70.629 đ
|
911.635.521 USD |
330.688.061 (66%)
Tổng: 500.000.000
|
55.690.754 USD
|
▲ 3.31% | -13% | |
19 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,98 USD
≈ 22.931 đ
|
840.967.123 USD |
854.924.228 (100%)
Tổng: 854.924.827
|
7.882.582 USD
|
▲ 0.69% | 2% | |
20 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
10,39 USD
≈ 242.191 đ
|
643.833.282 USD |
61.903.631 (62%)
Tổng: 100.000.000
|
31.740.087 USD
|
▲ 8.31% | -11% | |
21 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,51 USD
≈ 11.772 đ
|
629.802.974 USD |
1.330.082.009 (97%)
Tổng: 1.374.513.896
|
79.877.481 USD
|
▲ 3.6% | 5% | |
22 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
2,56 USD
≈ 59.662 đ
|
455.101.989 USD |
177.809.350
|
201.520.814 USD
|
▲ 1.10% | 61% | |
23 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,40 USD
≈ 9.341 đ
|
600.563.370 USD |
1.498.928.026 (100%)
Tổng: 1.500.000.000
|
54.262.135 USD
|
▲ 4% | -5% | |
24 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,99 USD
≈ 22.989 đ
|
409.361.169 USD |
415.079.550 (28%)
Tổng: 1.500.000.000
|
52.841.532 USD
|
▲ 2.26% | 4% | |
25 |
![]() 10/2019
|
STX |
0,55 USD
≈ 12.872 đ
|
581.429.371 USD |
1.314.558.187 (72%)
Tổng: 1.818.000.000
|
16.120.405 USD
|
▲ 5.76% | -4% | |
26 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
213,25 USD
≈ 4.970.858 đ
|
551.543.495 USD |
2.579.588 (26%)
Tổng: 10.000.000
|
689.306 USD
|
▲ 1.34% | -7% | |
27 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
1,00 USD
≈ 23.310 đ
|
539.024.963 USD |
424.996.178 (100%)
Tổng: 426.116.733
|
2.524.576 USD
|
▲ 0% | -0% | |
28 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
2,74 USD
≈ 63.869 đ
|
535.794.823 USD |
195.734.653
|
41.873.813 USD
|
▼ -4.38% | 20% | |
29 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
1,24 USD
≈ 28.904 đ
|
484.536.175 USD |
458.180.016 (14%)
Tổng: 3.303.030.299
|
103.316.905 USD
|
▲ 2.79% | -13% | |
30 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
1,38 USD
≈ 32.261 đ
|
346.637.591 USD |
250.459.903
|
10.914.923 USD
|
▲ 0.79% | -5% | |
31 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
70,25 USD
≈ 1.637.528 đ
|
482.181.255 USD |
7.119.438 (71%)
Tổng: 10.000.000
|
49.639.942 USD
|
▲ 3.26% | -2% | |
32 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,29 USD
≈ 30.070 đ
|
479.980.615 USD |
312.951.154 (31%)
Tổng: 1.000.000.000
|
5.279.857 USD
|
▼ -0.18% | -13% | |
33 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
7,54 USD
≈ 175.757 đ
|
454.541.231 USD |
16.209.405 (16%)
Tổng: 99.899.045
|
39.970.228 USD
|
▲ 17.67% | -13% | |
34 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,70 USD
≈ 62.841 đ
|
309.597.058 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
50.967.403 USD
|
▲ 1.76% | -6% | |
35 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,99 USD
≈ 23.001 đ
|
409.693.394 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
58.246.380 USD
|
▲ 3.38% | 5% | |
36 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,44 USD
≈ 10.337 đ
|
376.101.556 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
62.793.653 USD
|
▲ 2.3% | 5% | |
37 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
18,71 USD
≈ 436.130 đ
|
363.704.748 USD |
N/A
Tổng: 1.416.029
|
1.887.026 USD
|
▲ 6.58% | 20% | |
38 |
![]() 08/2020 / Ethereum Blockchain
|
SRM * |
1,15 USD
≈ 26.807 đ
|
359.810.398 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
36.163.299 USD
|
▲ 4.29% | -12% | |
39 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.450 đ
|
340.089.390 USD |
719.446.095
|
3.488.466 USD
|
▲ 0.08% | -0% | |
40 |
![]() 05/2020 / Cosmos Blockchain
|
SCRT * |
1,97 USD
≈ 45.921 đ
|
336.101.381 USD |
163.295.557 (86%)
Tổng: 190.165.060
|
2.674.212 USD
|
▲ 0.57% | 2% | |
41 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
9.340 USD
≈ 217.711.204 đ
|
331.758.917 USD |
36.638 (100%)
Tổng: 36.666
|
47.157.250 USD
|
▲ 1.58% | -9% | |
42 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,04009458 USD
≈ 935 đ
|
327.419.731 USD |
8.162.899.378 (82%)
Tổng: 10.000.000.000
|
33.227.498 USD
|
▲ 4.97% | 2% | |
43 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
19,96 USD
≈ 465.268 đ
|
323.246.775 USD |
10.279.742 (57%)
Tổng: 17.922.515
|
900.154 USD
|
▲ 0.57% | 1% | |
44 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 134.965 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
45 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,04222775 USD
≈ 984 đ
|
308.220.759 USD |
7.300.425.000 (74%)
Tổng: 9.900.000.000
|
127.642.403 USD
|
▲ 5.93% | 0% | |
46 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
1,44 USD
≈ 33.503 đ
|
182.884.450 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
104.200.810 USD
|
▲ 0.99% | 9% | |
47 |
![]() 08/2020
|
ACA |
0,39 USD
≈ 8.987 đ
|
157.488.357 USD |
408.473.590 (41%)
Tổng: 1.000.000.000
|
11.572.355 USD
|
▼ -2.00% | -22% | |
48 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
1,19 USD
≈ 27.739 đ
|
276.652.158 USD |
N/A
Tổng: 31.727.030
|
25.257 USD
|
▲ 2.67% | -14% | |
49 |
![]() 08/2019 / Ethereum Blockchain
|
SXP * |
0,50 USD
≈ 11.563 đ
|
240.759.411 USD |
485.104.987 (92%)
Tổng: 525.116.693
|
45.246.336 USD
|
▲ 7.6% | 2% | |
50 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
3,53 USD
≈ 82.284 đ
|
233.455.792 USD |
66.224.928 (65%)
Tổng: 101.172.570
|
36.956.197 USD
|
▲ 2.01% | 18% | |
51 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,06734 USD
≈ 1.570 đ
|
235.138.249 USD |
5.027.383.223 (50%)
Tổng: 10.000.000.000
|
36.541.976 USD
|
▲ 1.72% | -9% | |
52 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0014351683 USD
≈ 33 đ
|
130.220.657 USD |
90.735.463.569 (46%)
Tổng: 196.008.739.620
|
35.322.079 USD
|
▼ -5.37% | 7% | |
53 |
![]() 03/2021 / BNB Blockchain
|
EPS * |
0,18 USD
≈ 4.133 đ
|
128.314.831 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
2.239.409 USD
|
▼ -0.13% | 33% | |
54 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,15 USD
≈ 50.117 đ
|
213.144.038 USD |
65.569.295 (7%)
Tổng: 1.000.000.000
|
95.712.425 USD
|
▼ -0.62% | 8% | |
55 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
29.926 USD
≈ 697.575.060 đ
|
190.447.358 USD |
6.364 (46%)
Tổng: 13.698
|
1.599.929 USD
|
▲ 1.64% | -2% | |
56 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,84 USD
≈ 42.890 đ
|
174.279.741 USD |
70.891.838 (23%)
Tổng: 312.000.000
|
1.525.607 USD
|
▲ 2.84% | -10% | |
57 |
![]() 11/2020
|
CFX |
0,095188 USD
≈ 2.219 đ
|
173.754.511 USD |
1.824.793.695
|
10.641.242 USD
|
▲ 5.84% | 19% | |
58 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
5,75 USD
≈ 134.033 đ
|
278.897.730 USD |
43.653.971 (44%)
Tổng: 100.000.000
|
35.966.516 USD
|
▲ 2.98% | 6% | |
59 |
![]() 11/2019
|
CKB |
0,00504184 USD
≈ 118 đ
|
168.159.642 USD |
33.340.068.750 (91%)
Tổng: 36.680.680.992
|
1.899.218 USD
|
▲ 1.52% | 6% | |
60 |
![]() 11/2021 / Cronos Blockchain
|
VVS * |
0,00000928 USD
≈ 0,2163 đ
|
164.547.458 USD |
17.628.593.443.724 (18%)
Tổng: 100.000.000.000.000
|
641.549 USD
|
▲ 0.96% | -3% | |
61 |
![]() 07/2021 / BNB Blockchain
|
BSW * |
0,61 USD
≈ 14.166 đ
|
155.525.153 USD |
220.490.009 (31%)
Tổng: 700.000.000
|
24.196.515 USD
|
▲ 0.84% | 9% | |
62 |
![]() 07/2020 / Ethereum Blockchain
|
NXM * |
65,48 USD
≈ 1.526.360 đ
|
427.382.509 USD |
6.526.826 (96%)
Tổng: 6.802.740
|
666 USD
|
▲ 1.46% | -8% | |
63 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,15 USD
≈ 3.595 đ
|
154.224.424 USD |
999.037.500 (100%)
Tổng: 1.000.000.000
|
29.903.168 USD
|
▲ 5.7% | -6% | |
64 |
![]() 04/2021 / BNB Blockchain
|
MBOX * |
1,07 USD
≈ 25.012 đ
|
150.928.828 USD |
79.853.076 (8%)
Tổng: 1.000.000.000
|
16.764.413 USD
|
▲ 0.79% | 5% | |
65 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
23,68 USD
≈ 551.981 đ
|
140.189.464 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
3.758.175 USD
|
▼ -1.78% | 1% | |
66 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 64.915 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
67 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,24 USD
≈ 5.662 đ
|
133.526.416 USD |
739.216.092 (74%)
Tổng: 1.000.000.000
|
2.369.948 USD
|
▲ 3.89% | 10% | |
68 |
![]() 09/2017 / Ethereum Blockchain
|
KNCL * |
2,58 USD
≈ 60.140 đ
|
129.547.233 USD |
N/A
Tổng: 226.000.000
|
157.838.587 USD
|
▲ 1.03% | 53% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
2,26 USD
≈ 52.681 đ
|
128.054.693 USD |
56.655.553 (57%)
Tổng: 100.000.000
|
4.173.366 USD
|
▲ 0.62% | 9% | |
70 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,22 USD
≈ 5.170 đ
|
125.830.862 USD |
567.369.439 (57%)
Tổng: 1.000.000.000
|
57.145.532 USD
|
▼ -1.14% | -1% | |
71 |
![]() 08/2020 / Ethereum Blockchain
|
ANY * |
6,51 USD
≈ 151.769 đ
|
121.358.442 USD |
18.639.320 (19%)
Tổng: 100.000.000
|
1.060.933 USD
|
▼ -6.55% | -18% | |
72 |
![]() 06/2019 / Ethereum Blockchain
|
COTI * |
0,12 USD
≈ 2.723 đ
|
122.424.739 USD |
1.048.141.495 (52%)
Tổng: 2.000.000.000
|
19.816.821 USD
|
▲ 7.14% | 5% | |
73 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 12.581 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
74 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,24 USD
≈ 5.645 đ
|
119.640.536 USD |
388.570.733 (39%)
Tổng: 1.000.000.000
|
29.302.230 USD
|
▲ 1.87% | 6% | |
75 |
![]() 02/2021 / Ethereum Blockchain
|
RAY * |
1,07 USD
≈ 25.035 đ
|
117.807.261 USD |
109.680.870 (20%)
Tổng: 555.000.000
|
20.540.001 USD
|
▲ 1.13% | -17% | |
76 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,66 USD
≈ 38.695 đ
|
118.385.265 USD |
71.516.428 (72%)
Tổng: 100.000.000
|
1.004.541 USD
|
▲ 2.22% | 2% | |
77 |
![]() 03/2021 / Ethereum Blockchain
|
TRIBE * |
0,25 USD
≈ 5.900 đ
|
115.160.927 USD |
453.448.622 (45%)
Tổng: 1.000.000.000
|
3.259.714 USD
|
▼ -0.76% | -7% | |
78 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,00412694 USD
≈ 96 đ
|
109.160.776 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
5.295 USD
|
▼ -8.84% | 3% | |
79 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,03520334 USD
≈ 821 đ
|
102.963.490 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
2.432.263 USD
|
▲ 3.43% | 39% | |
80 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,23 USD
≈ 5.448 đ
|
101.445.220 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
14.683.674 USD
|
▲ 4.96% | 3% | |
81 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,89 USD
≈ 44.056 đ
|
100.321.629 USD |
36.907.810 (33%)
Tổng: 110.978.134
|
14.890.487 USD
|
▼ -1.35% | 3% | |
82 |
![]() 03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,89 USD
≈ 44.056 đ
|
96.900.725 USD |
N/A
Tổng: 61.062.820
|
180.277 USD
|
▲ 2.32% | 11% | |
83 |
![]() 09/2019 / Ethereum Blockchain
|
TLOS * |
0,36 USD
≈ 8.325 đ
|
95.008.908 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
4.006.318 USD
|
▲ 4.72% | -1% | |
84 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 23.333 đ
|
94.178.883 USD |
94.050.968 (66%)
Tổng: 142.399.574
|
4.140.886 USD
|
▲ 0% | -0% | |
85 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,11 USD
≈ 2.639 đ
|
87.694.692 USD |
999.846.320 (100%)
Tổng: 999.877.117
|
4.002.329 USD
|
▲ 1.31% | 2% | |
86 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,19 USD
≈ 4.367 đ
|
190.046.078 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
386.498 USD
|
▼ -1.92% | -16% | |
87 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
8,57 USD
≈ 199.767 đ
|
85.781.197 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
4.021.884 USD
|
▲ 2.32% | 46% | |
88 |
![]() 01/2021 / Huobi Token Blockchain
|
MDX * |
0,094912 USD
≈ 2.212 đ
|
84.833.902 USD |
893.784.893 (89%)
Tổng: 1.000.000.000
|
2.592.988 USD
|
▼ -1.32% | 2% | |
89 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
7,78 USD
≈ 181.352 đ
|
84.064.066 USD |
6.943.831 (7%)
Tổng: 100.000.000
|
11.008.065 USD
|
▲ 1.83% | -18% | |
90 |
![]() 10/2020 / Ethereum Blockchain
|
RGT * |
7,46 USD
≈ 173.893 đ
|
83.922.631 USD |
12.433.072 (100%)
Tổng: 12.485.048
|
29.136 USD
|
▲ 1.38% | -7% | |
91 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0499371562 USD
≈ 1.164 đ
|
77.440.225 USD |
1.550.753.612 (80%)
Tổng: 1.942.420.283
|
25.747.790 USD
|
▲ 2.79% | -0% | |
92 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
1,18 USD
≈ 27.506 đ
|
82.317.842 USD |
76.475.000 (51%)
Tổng: 150.000.000
|
8.534.471 USD
|
▲ 4% | -9% | |
93 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
25,48 USD
≈ 593.939 đ
|
81.245.217 USD |
3.188.089 (49%)
Tổng: 6.540.888
|
18.276.247 USD
|
▲ 4.43% | -3% | |
94 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
13,21 USD
≈ 307.925 đ
|
79.439.208 USD |
5.888.504 (54%)
Tổng: 11.000.000
|
1.788.703 USD
|
▲ 2.54% | 4% | |
95 |
![]() 03/2021 / BNB Blockchain
|
NRV * |
0,00638351 USD
≈ 149 đ
|
77.747.624 USD |
46.237.771 (46%)
Tổng: 100.000.000
|
23.285 USD
|
▲ 13.37% | 9% | |
96 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0047106042 USD
≈ 110 đ
|
69.722.355 USD |
14.801.148.904 (15%)
Tổng: 100.000.000.000
|
20.088.056 USD
|
▲ 8.10% | 12% | |
97 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,85 USD
≈ 43.124 đ
|
76.841.346 USD |
35.191.821 (35%)
Tổng: 100.000.000
|
18.220.834 USD
|
▲ 5.98% | 6% | |
98 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
10,68 USD
≈ 248.951 đ
|
73.061.456 USD |
11.000.000
|
248.975.225 USD
|
▲ 51.52% | 43% | |
99 |
![]() 09/2020 / BNB Blockchain
|
ALPHA * |
0,16 USD
≈ 3.787 đ
|
72.510.746 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
8.902.702 USD
|
▲ 2.8% | -2% | |
100 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,096709 USD
≈ 2.254 đ
|
71.186.432 USD |
548.956.194 (38%)
Tổng: 1.450.000.000
|
2.031.213 USD
|
▲ 0.15% | 15% | |
101 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,063913 USD
≈ 1.490 đ
|
69.234.785 USD |
1.000.000.000 (20%)
Tổng: 5.000.000.000
|
346.535 USD
|
▼ -1.03% | -9% | |
102 |
![]() 04/2019 / Neo Blockchain
|
NEX * |
2,49 USD
≈ 58.092 đ
|
72.686.367 USD |
29.166.201 (58%)
Tổng: 50.000.000
|
472.245 USD
|
▲ 5.55% | 134% | |
103 |
![]() 08/2021 / Ethereum Blockchain
|
TOKE * |
4,60 USD
≈ 107.226 đ
|
67.661.782 USD |
N/A
Tổng: 100.000.000
|
261.951 USD
|
▲ 1.24% | -24% | |
104 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
0,92 USD
≈ 21.343 đ
|
65.634.702 USD |
80.200.793 (92%)
Tổng: 86.999.785
|
3.740.745 USD
|
▲ 2.93% | 4% | |
105 |
![]() 05/2020 / Ethereum Blockchain
|
STAKE * |
6,82 USD
≈ 159.051 đ
|
57.704.475 USD |
8.456.967 (99%)
Tổng: 8.537.500
|
224.810 USD
|
▲ 0.78% | -8% | |
106 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
0,90 USD
≈ 21.065 đ
|
64.846.353 USD |
71.739.344 (18%)
Tổng: 395.345.189
|
377.119 USD
|
▲ 0.74% | 1% | |
107 |
![]() 10/2020 / BNB Blockchain
|
XVS * |
4,89 USD
≈ 113.986 đ
|
64.093.228 USD |
12.170.524 (41%)
Tổng: 29.960.733
|
12.009.112 USD
|
▲ 1.97% | 6% | |
108 |
![]() 09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 23.307 đ
|
63.569.663 USD |
63.577.719
|
642.195 USD
|
▼ -0.1% | -0% | |
109 |
![]() 09/2020 / BNB Blockchain
|
BAKE * |
0,29 USD
≈ 6.838 đ
|
56.774.425 USD |
193.529.460 (67%)
Tổng: 289.770.763
|
42.483.646 USD
|
▲ 3.92% | 6% | |
110 |
![]() 09/2020 / Celo Blockchain
|
CUSD * |
0,99 USD
≈ 23.025 đ
|
61.674.006 USD |
62.436.124 (0%)
Tổng: 1.000.000.000.000.000
|
461.975 USD
|
▲ 0.2% | -1% | |
111 |
![]() 03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 301.284 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
112 |
![]() 12/2020 / BNB Blockchain
|
VAI * |
0,95 USD
≈ 22.193 đ
|
54.742.619 USD |
57.498.554
|
85.155 USD
|
▼ -0.01% | 1% | |
113 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
6.051 USD
≈ 141.039.486 đ
|
60.505.974 USD |
10.000
|
0 USD
|
▼ -0.85% | 0% | |
114 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
0,64 USD
≈ 14.882 đ
|
59.514.548 USD |
93.221.432 (93%)
Tổng: 100.000.000
|
2.340.754 USD
|
▼ -0.48% | 2% | |
115 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
5,83 USD
≈ 135.897 đ
|
58.120.457 USD |
12.539.396 (60%)
Tổng: 21.000.000
|
5.062.712 USD
|
▲ 1.33% | 27% | |
116 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,089333 USD
≈ 2.082 đ
|
58.126.144 USD |
650.704.299 (65%)
Tổng: 1.000.000.000
|
30.579.398 USD
|
▼ -3.3% | 85% | |
117 |
![]() 04/2020 / Ethereum Blockchain
|
XPR * |
0,00475725 USD
≈ 111 đ
|
56.907.456 USD |
11.921.495.702 (96%)
Tổng: 12.428.594.196
|
1.489.390 USD
|
▼ -2.97% | 0% | |
118 |
![]() 07/2021 / Ethereum Blockchain
|
DVF * |
2,05 USD
≈ 47.678 đ
|
49.390.695 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
46.781 USD
|
▲ 0.29% | -19% | |
119 |
![]() 10/2020 / BNB Blockchain
|
BIFI * |
685,65 USD
≈ 15.982.609 đ
|
49.367.132 USD |
72.000 (90%)
Tổng: 80.000
|
2.031.352 USD
|
▲ 0.40% | 12% | |
120 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
145,69 USD
≈ 3.396.034 đ
|
55.732.105 USD |
200.001 (99%)
Tổng: 201.643
|
19.629.523 USD
|
▼ -1.78% | 21% | |
121 |
![]() 05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 308.895 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
122 |
![]() 10/2020 / Binance Smart Chain (BEP20)
|
BIFI * |
686,31 USD
≈ 15.997.886 đ
|
53.532.237 USD |
72.000 (90%)
Tổng: 80.000
|
1.470.549 USD
|
▲ 2.34% | 49% | |
123 |
![]() 09/2021 / Avalanche Blockchain
|
TIME * |
58,48 USD
≈ 1.363.169 đ
|
53.051.219 USD |
N/A
Tổng: 1.155.830
|
344.766 USD
|
▼ -1.6% | -12% | |
124 |
![]() 06/2020
|
VRSC |
0,63 USD
≈ 14.624 đ
|
42.944.900 USD |
68.453.665 (82%)
Tổng: 83.540.184
|
33.498 USD
|
▲ 12.00% | 16% | |
125 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
1,48 USD
≈ 34.499 đ
|
51.131.002 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
5.248.823 USD
|
▲ 7.69% | 6% | |
126 |
![]() 10/2020 / Ethereum Blockchain
|
CQT * |
0,16 USD
≈ 3.784 đ
|
50.626.092 USD |
254.842.989 (25%)
Tổng: 1.000.000.000
|
968.172 USD
|
▲ 0.14% | 6% | |
127 |
![]() 10/2017 / Neo Blockchain
|
PHX * |
0,92 USD
≈ 21.333 đ
|
50.271.405 USD |
N/A
Tổng: 3.711.738.526
|
0 USD
|
▲ 0% | 0% | |
128 |
![]() 03/2021 / BNB Blockchain
|
ALPACA * |
0,32 USD
≈ 7.464 đ
|
49.321.634 USD |
141.603.872 (75%)
Tổng: 188.000.000
|
1.562.048 USD
|
▲ 0.25% | 5% | |
129 |
![]() 06/2020 / Ethereum Blockchain
|
SETH * |
2.009 USD
≈ 46.819.767 đ
|
49.334.672 USD |
N/A
Tổng: 29.935
|
1.997.961 USD
|
▲ 1.63% | -3% | |
130 |
![]() 06/2020 / Ethereum Blockchain
|
MUSD * |
1,00 USD
≈ 23.333 đ
|
48.568.581 USD |
41.085.970
|
81.136 USD
|
▼ -0.12% | -0% | |
131 |
![]() 07/2014
|
BTS |
0,0131294928 USD
≈ 306 đ
|
39.317.317 USD |
2.994.580.000 (83%)
Tổng: 3.600.570.502
|
3.184.150 USD
|
▲ 5.52% | 4% | |
132 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
1.205 USD
≈ 28.092.979 đ
|
47.884.862 USD |
38.596 (98%)
Tổng: 39.375
|
7.170.306 USD
|
▲ 0.91% | -2% | |
133 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
0,40 USD
≈ 9.341 đ
|
39.098.937 USD |
97.570.164 (98%)
Tổng: 100.000.000
|
255.065 USD
|
▼ -0.04% | 8% | |
134 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
98,82 USD
≈ 2.303.494 đ
|
47.702.876 USD |
558.983
|
190.168 USD
|
▲ 1.76% | 1% | |
135 |
![]() 11/2020
|
HARD |
0,94 USD
≈ 21.840 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
136 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
0,87 USD
≈ 20.170 đ
|
38.556.165 USD |
44.559.365 (22%)
Tổng: 200.000.000
|
2.557.196 USD
|
▲ 0.13% | 1% | |
137 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,12 USD
≈ 2.681 đ
|
46.521.083 USD |
401.666.667 (40%)
Tổng: 1.000.000.000
|
4.812.077 USD
|
▲ 0.92% | 22% | |
138 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0103990874 USD
≈ 242 đ
|
37.616.454 USD |
3.617.284.182 (36%)
Tổng: 10.000.000.000
|
28.216.939 USD
|
▲ 12.39% | 16% | |
139 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,14 USD
≈ 3.328 đ
|
44.986.882 USD |
110.551.965 (11%)
Tổng: 1.000.000.000
|
17.167.562 USD
|
▲ 1.36% | -9% | |
140 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
30,59 USD
≈ 713.053 đ
|
44.480.607 USD |
2.093.289
|
2.597.013 USD
|
▲ 1.09% | 8% | |
141 |
![]() 05/2020
|
HTR |
0,19 USD
≈ 4.395 đ
|
43.589.133 USD |
231.161.368 (25%)
Tổng: 907.106.368
|
1.244.757 USD
|
▼ -0.64% | 6% | |
142 |
![]() 03/2018
|
WAN |
0,22 USD
≈ 5.195 đ
|
43.418.619 USD |
192.701.891 (92%)
Tổng: 210.000.000
|
1.699.056 USD
|
▲ 0.47% | 7% | |
143 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,02379677 USD
≈ 555 đ
|
42.799.985 USD |
1.786.737.314 (100%)
Tổng: 1.786.752.136
|
1.872.953 USD
|
▲ 35.41% | 29% | |
144 |
![]() 03/2020 / Ethereum Blockchain
|
PEAK * |
0,0259469433 USD
≈ 605 đ
|
35.145.581 USD |
1.354.517.220 (61%)
Tổng: 2.210.014.209
|
54.082 USD
|
▼ -0.98% | -1% | |
145 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
32,28 USD
≈ 752.447 đ
|
42.031.018 USD |
1.302.039 (83%)
Tổng: 1.562.945
|
1.567.293 USD
|
▼ -0.82% | -3% | |
146 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
51,27 USD
≈ 1.195.094 đ
|
34.689.254 USD |
676.605 (98%)
Tổng: 690.420
|
20.175.453 USD
|
▼ -1.72% | -1% | |
147 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,57 USD
≈ 13.240 đ
|
42.079.551 USD |
72.401.614 (36%)
Tổng: 200.000.000
|
12.758.160 USD
|
▲ 7.94% | 51% | |
148 |
![]() 11/2021 / Fantom Blockchain
|
HEC * |
21,20 USD
≈ 494.172 đ
|
70.839.059 USD |
N/A
Tổng: 10.094.251
|
2.067.162 USD
|
▲ 5.52% | -3% | |
149 |
![]() 07/2020 / Ethereum Blockchain
|
BZRX * |
0,0779893217 USD
≈ 1.818 đ
|
34.555.616 USD |
443.081.380 (43%)
Tổng: 1.030.000.000
|
108 USD
|
▲ 7.61% | -42% | |
150 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,01602378 USD
≈ 374 đ
|
57.390.376 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
14.358.769 USD
|
▼ -0.64% | -15% | |
151 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
34,30 USD
≈ 799.533 đ
|
98.209.641 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
931.231 USD
|
▼ -6.81% | -19% | |
152 |
![]() 02/2021 / Ethereum Blockchain
|
RAI * |
3,02 USD
≈ 70.359 đ
|
33.512.786 USD |
11.102.790
|
893.008 USD
|
▲ 0.87% | -1% | |
153 |
![]() 11/2020 / Ethereum Blockchain
|
ROOK * |
53,14 USD
≈ 1.238.757 đ
|
32.822.891 USD |
617.636 (41%)
Tổng: 1.500.000
|
876.109 USD
|
▼ -4.93% | -11% | |
154 |
![]() 09/2020 / Ethereum Blockchain
|
DDX * |
1,25 USD
≈ 29.134 đ
|
32.613.878 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
79.306 USD
|
▲ 0.78% | -4% | |
155 |
![]() 06/2021 / BNB Blockchain
|
BABY * |
0,15 USD
≈ 3.488 đ
|
32.193.954 USD |
215.149.040 (22%)
Tổng: 1.000.000.000
|
2.272.871 USD
|
▲ 2.64% | -6% | |
156 |
![]() 05/2021 / Ethereum Blockchain
|
SDAO * |
0,82 USD
≈ 19.160 đ
|
31.695.465 USD |
38.560.574 (39%)
Tổng: 100.000.000
|
1.538.471 USD
|
▲ 1.46% | 6% | |
157 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,10 USD
≈ 2.334 đ
|
31.266.048 USD |
312.284.062
|
7.657.540 USD
|
▲ 3.17% | -3% | |
158 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
1,84 USD
≈ 42.811 đ
|
30.891.628 USD |
16.820.110 (26%)
Tổng: 64.999.723
|
1.932.009 USD
|
▲ 5.47% | 6% | |
159 |
![]() ? / Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 546 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD
|
▼ -2.40% | -31% | |
160 |
![]() 10/2020 / Ethereum Blockchain
|
BOR * |
206,83 USD
≈ 4.821.138 đ
|
29.709.030 USD |
143.642 (72%)
Tổng: 200.000
|
7.070 USD
|
▼ -5.78% | -12% | |
161 |
![]() 04/2018
|
XHV |
1,17 USD
≈ 27.358 đ
|
29.512.584 USD |
25.145.846
|
576.492 USD
|
▼ -2.22% | -9% | |
162 |
![]() 11/2020 / Ethereum Blockchain
|
HARD * |
0,24 USD
≈ 5.652 đ
|
29.399.544 USD |
121.250.000 (61%)
Tổng: 200.000.000
|
4.092.412 USD
|
▼ -4.67% | -20% | |
163 |
![]() 08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 23.262 đ
|
28.791.403 USD |
28.850.667
|
82.814 USD
|
▲ 0.01% | -0% | |
164 |
![]() 09/2020
|
WING |
21,40 USD
≈ 498.908 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
165 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
545,77 USD
≈ 12.721.985 đ
|
26.917.559 USD |
49.320 (33%)
Tổng: 148.977
|
147.608 USD
|
▲ 0.03% | 6% | |
166 |
![]() 07/2021 / BNB Blockchain
|
CHESS * |
0,33 USD
≈ 7.760 đ
|
26.738.826 USD |
80.322.197 (27%)
Tổng: 300.000.000
|
19.725.758 USD
|
▲ 1.02% | 26% | |
167 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,59 USD
≈ 13.830 đ
|
26.537.734 USD |
44.729.964 (4%)
Tổng: 1.000.000.000
|
4.807.094 USD
|
▲ 2.70% | -5% | |
168 |
![]() 10/2017 / Neo Blockchain
|
PHB * |
0,0168319866 USD
≈ 392 đ
|
62.475.933 USD |
3.711.738.526
|
35.956 USD
|
▼ -11.66% | 21% | |
169 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,0547231362 USD
≈ 1.276 đ
|
25.516.825 USD |
466.289.521 (52%)
Tổng: 888.888.888
|
3.157.926 USD
|
▼ -4.01% | 14% | |
170 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
BANANA * |
0,45 USD
≈ 10.583 đ
|
48.053.056 USD |
105.843.378
|
1.275.067 USD
|
▼ -1.78% | 16% | |
171 |
![]() 05/2018 / BNB Blockchain
|
OXEN * |
0,43 USD
≈ 10.015 đ
|
25.094.572 USD |
58.405.863
|
467.414 USD
|
▲ 1.79% | -0% | |
172 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
75,57 USD
≈ 1.761.462 đ
|
24.717.905 USD |
327.100 (33%)
Tổng: 1.000.000
|
4.655.924 USD
|
▲ 0.53% | -6% | |
173 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
25,78 USD
≈ 600.910 đ
|
53.722.397 USD |
2.083.956 (21%)
Tổng: 10.000.000
|
19.561.330 USD
|
▲ 5.38% | -7% | |
174 |
![]() 04/2021 / Ethereum Blockchain
|
DREP * |
0,61 USD
≈ 14.159 đ
|
24.235.843 USD |
39.900.000 (40%)
Tổng: 100.000.000
|
239.680 USD
|
▲ 3.74% | 8% | |
175 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,27 USD
≈ 6.280 đ
|
24.233.572 USD |
89.956.250 (100%)
Tổng: 90.000.000
|
5.438.801 USD
|
▼ -0.52% | 7% | |
176 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
3,51 USD
≈ 81.823 đ
|
23.568.891 USD |
6.714.392 (67%)
Tổng: 10.000.000
|
13.339.121 USD
|
▼ -1.06% | 0% | |
177 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
57,15 USD
≈ 1.332.084 đ
|
23.496.911 USD |
411.170 (63%)
Tổng: 650.000
|
94.047 USD
|
▼ -1.18% | 8% | |
178 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
1,04 USD
≈ 24.232 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
|
▼ -1.1% | -9% | |
179 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
31,81 USD
≈ 741.484 đ
|
22.588.454 USD |
710.112
|
68.392 USD
|
▼ -1.36% | -5% | |
180 |
![]() 06/2018 / Ethereum Blockchain
|
MET * |
1,61 USD
≈ 37.432 đ
|
22.426.608 USD |
13.965.547 (99%)
Tổng: 14.110.121
|
11.614 USD
|
▼ -1.09% | -5% | |
181 |
![]() 02/2018 / BNB Blockchain
|
FSN * |
0,30 USD
≈ 7.050 đ
|
21.678.440 USD |
71.681.772 (88%)
Tổng: 81.920.000
|
468.000 USD
|
▼ -1.80% | 15% | |
182 |
![]() 11/2020 / Ethereum Blockchain
|
LTX * |
0,72 USD
≈ 16.889 đ
|
20.760.921 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
165.353 USD
|
▲ 2.76% | -3% | |
183 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,0415934031 USD
≈ 970 đ
|
19.874.724 USD |
477.833.562 (48%)
Tổng: 1.000.000.000
|
2.807.101 USD
|
▼ -3.38% | 13% | |
184 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
3,53 USD
≈ 82.306 đ
|
19.605.385 USD |
5.552.500 (6%)
Tổng: 98.942.301
|
6.604.115 USD
|
▼ -1.40% | -3% | |
185 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
0,12 USD
≈ 2.864 đ
|
19.389.125 USD |
157.828.048 (32%)
Tổng: 500.000.000
|
470.582 USD
|
▲ 1.82% | 27% | |
186 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,32 USD
≈ 7.476 đ
|
19.387.113 USD |
60.452.000 (53%)
Tổng: 114.911.733
|
2.698.503 USD
|
▼ -4.29% | -10% | |
187 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
10,99 USD
≈ 256.105 đ
|
18.715.559 USD |
1.703.442 (71%)
Tổng: 2.388.408
|
3.978.350 USD
|
▲ 2.37% | 5% | |
188 |
![]() 12/2020 / Ethereum Blockchain
|
MIR * |
0,24 USD
≈ 5.548 đ
|
18.503.981 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
56.907.266 USD
|
▲ 8.92% | -20% | |
189 |
![]() 08/2021 / Ethereum Blockchain
|
IDIA * |
0,79 USD
≈ 18.303 đ
|
35.334.180 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
360.930 USD
|
▲ 1.15% | 31% | |
190 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,37 USD
≈ 8.574 đ
|
17.655.773 USD |
48.000.000 (48%)
Tổng: 100.000.000
|
12.106.082 USD
|
▲ 0.73% | 19% | |
191 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0035943217 USD
≈ 84 đ
|
17.535.176 USD |
4.878.577.183 (98%)
Tổng: 5.000.000.000
|
7.486.842 USD
|
▲ 0.55% | -7% | |
192 |
![]() 02/2021 / BNB Blockchain
|
BANANA * |
0,16 USD
≈ 3.800 đ
|
17.254.305 USD |
105.843.378
|
423.699 USD
|
▲ 1.27% | 0% | |
193 |
![]() 08/2021 / Ethereum Blockchain
|
IDIA * |
0,38 USD
≈ 8.743 đ
|
16.879.048 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
284.869 USD
|
▼ -0.95% | -10% | |
194 |
![]() 01/2019
|
BEAM |
0,15 USD
≈ 3.388 đ
|
16.672.797 USD |
114.703.080 (44%)
Tổng: 262.800.000
|
3.102.118 USD
|
▲ 2.16% | 5% | |
195 |
![]() 10/2020 / Ethereum Blockchain
|
GXT * |
0,19 USD
≈ 4.452 đ
|
15.951.882 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
1.954.942 USD
|
▼ -4.22% | -13% | |
196 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,0381708518 USD
≈ 890 đ
|
15.918.479 USD |
417.032.332 (42%)
Tổng: 999.934.977
|
2.326.085 USD
|
▲ 3.19% | 10% | |
197 |
![]() 08/2020 / Ethereum Blockchain
|
SUKU * |
0,12 USD
≈ 2.872 đ
|
14.660.973 USD |
119.009.944 (8%)
Tổng: 1.500.000.000
|
10.794.954 USD
|
▲ 0.10% | 22% | |
198 |
![]() 03/2021 / Ethereum Blockchain
|
INSUR * |
0,32 USD
≈ 7.504 đ
|
14.451.646 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
976.470 USD
|
▲ 5.30% | 34% | |
199 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
22,56 USD
≈ 525.984 đ
|
13.908.399 USD |
616.378 (21%)
Tổng: 2.924.547
|
2.104.851 USD
|
▲ 4.11% | 2% | |
200 |
![]() 08/2020 / Ethereum Blockchain
|
CVP * |
0,34 USD
≈ 8.041 đ
|
13.634.061 USD |
39.524.203 (40%)
Tổng: 100.000.000
|
1.746.588 USD
|
▲ 1.85% | -1% | |
201 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,0883609719 USD
≈ 2.060 đ
|
13.254.146 USD |
150.000.000 (30%)
Tổng: 500.000.000
|
136.166 USD
|
▲ 1.46% | 14% | |
202 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
6,33 USD
≈ 147.608 đ
|
13.196.376 USD |
2.083.956 (21%)
Tổng: 10.000.000
|
1.149.539 USD
|
▼ -0.60% | 6% | |
203 |
![]() 07/2020 / Ethereum Blockchain
|
PNT * |
0,24 USD
≈ 5.514 đ
|
12.588.218 USD |
53.218.534 (60%)
Tổng: 87.984.177
|
2.279.415 USD
|
▲ 1.63% | 6% | |
204 |
![]() 11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0111147567 USD
≈ 259 đ
|
12.544.476 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
300 USD
|
▲ 1.10% | 8% | |
205 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,019532259 USD
≈ 455 đ
|
12.491.270 USD |
639.520.000 (64%)
Tổng: 1.000.000.000
|
2.812.379 USD
|
▲ 0.46% | 18% | |
206 |
![]() 09/2020 / BNB Blockchain
|
BURGER * |
0,57 USD
≈ 13.214 đ
|
11.691.442 USD |
20.624.831 (98%)
Tổng: 21.000.000
|
4.196.988 USD
|
▼ -1.16% | 28% | |
207 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0017263296 USD
≈ 40 đ
|
11.678.604 USD |
6.764.991.106 (68%)
Tổng: 10.000.000.000
|
289.845 USD
|
▲ 0.76% | -5% | |
208 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
0,23 USD
≈ 5.250 đ
|
11.510.160 USD |
51.106.799 (51%)
Tổng: 100.000.000
|
3.657.798 USD
|
▲ 63.01% | 55% | |
209 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,31 USD
≈ 30.638 đ
|
11.313.214 USD |
8.607.383 (41%)
Tổng: 21.000.000
|
11.215.036 USD
|
▼ -0.13% | 1% | |
210 |
![]() 04/2021 / Ethereum Blockchain
|
FLX * |
56,61 USD
≈ 1.319.671 đ
|
10.971.586 USD |
193.796 (19%)
Tổng: 1.000.000
|
251.624 USD
|
▼ -1.64% | -36% | |
211 |
![]() 02/2021 / Ethereum Blockchain
|
VSP * |
1,19 USD
≈ 27.667 đ
|
10.468.722 USD |
8.820.163 (88%)
Tổng: 10.000.000
|
42.852 USD
|
▲ 0.59% | 42% | |
212 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0131695765 USD
≈ 307 đ
|
21.744.801 USD |
1.651.138.975 (76%)
Tổng: 2.160.000.000
|
92.597 USD
|
▼ -6.65% | -14% | |
213 |
![]() 11/2020 / BNB Blockchain
|
UNFI * |
2,42 USD
≈ 56.389 đ
|
10.366.787 USD |
4.285.405 (43%)
Tổng: 10.000.000
|
10.943.032 USD
|
▲ 1.53% | 17% | |
214 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0060980441 USD
≈ 142 đ
|
9.894.387 USD |
1.622.550.993 (75%)
Tổng: 2.160.000.000
|
2.668 USD
|
▲ 3.64% | -2% | |
215 |
![]() 03/2021 / Ethereum Blockchain
|
INV * |
105,56 USD
≈ 2.460.492 đ
|
9.893.231 USD |
93.726 (67%)
Tổng: 140.000
|
1.143.149 USD
|
▼ -6.85% | 9% | |
216 |
![]() 02/2021 / BNB Blockchain
|
AUTO * |
170,79 USD
≈ 3.981.112 đ
|
9.052.295 USD |
53.003 (66%)
Tổng: 80.000
|
2.510.879 USD
|
▲ 0.88% | 1% | |
217 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
3,45 USD
≈ 80.383 đ
|
8.781.881 USD |
2.546.635 (51%)
Tổng: 5.000.000
|
2.176.590 USD
|
▲ 2.04% | 12% | |
218 |
![]() 04/2019 / Neo Blockchain
|
NEX * |
0,30 USD
≈ 6.938 đ
|
8.681.477 USD |
29.166.201 (58%)
Tổng: 50.000.000
|
121.352 USD
|
▲ 4.38% | 2% | |
219 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
28.314 USD
≈ 659.996.790 đ
|
8.550.795 USD |
302 (96%)
Tổng: 315
|
2.402 USD
|
▲ 6.43% | -6% | |
220 |
![]() 09/2020 / Ethereum Blockchain
|
RBC * |
0,078209013 USD
≈ 1.823 đ
|
8.524.782 USD |
109.000.000 (88%)
Tổng: 124.000.000
|
291.331 USD
|
▲ 3.05% | 7% | |
221 |
![]() 10/2020 / Ethereum Blockchain
|
ORAI * |
7,56 USD
≈ 176.247 đ
|
15.457.888 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
633.952 USD
|
▲ 2.52% | -8% | |
222 |
![]() 04/2021 / Ethereum Blockchain
|
PUSH * |
0,53 USD
≈ 12.321 đ
|
8.080.849 USD |
15.287.926 (15%)
Tổng: 100.000.000
|
261.791 USD
|
▲ 0.85% | -6% | |
223 |
![]() 02/2021 / Ethereum Blockchain
|
MATTER * |
0,24 USD
≈ 5.600 đ
|
7.520.426 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
747.725 USD
|
▼ -0.23% | -8% | |
224 |
![]() 10/2020 / Ethereum Blockchain
|
ORAI * |
3,67 USD
≈ 85.467 đ
|
7.495.975 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
161.845 USD
|
▼ -2.91% | 5% | |
225 |
![]() 11/2021 / Solana Blockchain
|
DFL * |
0,0081455047 USD
≈ 190 đ
|
7.355.391 USD |
903.000.000 (9%)
Tổng: 9.774.000.000
|
423.237 USD
|
▼ -14.25% | -31% | |
226 |
![]() 08/2021 / Ethereum Blockchain
|
VEMP * |
0,0393613813 USD
≈ 918 đ
|
6.836.454 USD |
173.684.291 (21%)
Tổng: 810.720.000
|
3.643.294 USD
|
▲ 2.81% | 3% | |
227 |
![]() 11/2020 / Ethereum Blockchain
|
SFI * |
74,00 USD
≈ 1.724.928 đ
|
6.742.928 USD |
91.121 (91%)
Tổng: 100.000
|
21.429 USD
|
▲ 1.35% | 4% | |
228 |
![]() 07/2021
|
SLRS |
0,0915255171 USD
≈ 2.133 đ
|
6.673.178 USD |
72.910.575 (7%)
Tổng: 1.000.000.000
|
452.596 USD
|
▼ -2.68% | -11% | |
229 |
![]() 03/2021 / BNB Blockchain
|
BELT * |
0,70 USD
≈ 16.273 đ
|
6.666.998 USD |
9.550.122
|
172.304 USD
|
▲ 0.49% | -2% | |
230 |
![]() 10/2020 / Ethereum Blockchain
|
UFT * |
0,21 USD
≈ 4.793 đ
|
6.384.608 USD |
31.052.564 (31%)
Tổng: 100.000.000
|
2.134.655 USD
|
▼ -0.51% | 3% | |
231 |
![]() 05/2021 / Ethereum Blockchain
|
OOE * |
0,042342578 USD
≈ 987 đ
|
6.346.957 USD |
149.895.377 (15%)
Tổng: 1.000.000.000
|
706.081 USD
|
▲ 0.62% | -5% | |
232 |
![]() 02/2021 / Ethereum Blockchain
|
POLK * |
0,0888828889 USD
≈ 2.072 đ
|
6.242.749 USD |
70.235.664 (70%)
Tổng: 100.000.000
|
95.977 USD
|
▲ 4.84% | 2% | |
233 |
![]() 02/2021 / Ethereum Blockchain
|
GOVI * |
0,43 USD
≈ 10.080 đ
|
5.885.543 USD |
13.610.460 (43%)
Tổng: 32.000.000
|
110.223 USD
|
▲ 4.66% | -4% | |
234 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
3,14 USD
≈ 73.140 đ
|
5.817.847 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
276.236 USD
|
▼ -0.19% | 10% | |
235 |
![]() 09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0081765803 USD
≈ 191 đ
|
5.754.083 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
227.435 USD
|
▲ 3.39% | 5% | |
236 |
![]() 04/2020 / Ethereum Blockchain
|
BIP * |
0,0009960271 USD
≈ 23,2174 đ
|
5.671.213 USD |
5.693.834.349 (57%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 17.34% | -17% | |
237 |
![]() 02/2021 / Ethereum Blockchain
|
MATTER * |
0,48 USD
≈ 11.174 đ
|
15.004.736 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
259.955 USD
|
▲ 2.28% | -7% | |
238 |
![]() 04/2021 / Avalanche Blockchain
|
QI * |
0,0149234523 USD
≈ 348 đ
|
4.860.449 USD |
325.692.000 (5%)
Tổng: 7.200.000.000
|
15.807.973 USD
|
▲ 3.02% | 10% | |
239 |
![]() 02/2021 / Ethereum Blockchain
|
DERI * |
0,0291377381 USD
≈ 679 đ
|
4.741.651 USD |
162.732.306 (41%)
Tổng: 400.000.000
|
418.690 USD
|
▼ -0.30% | -1% | |
240 |
![]() 01/2021 / Ethereum Blockchain
|
DIGG * |
9.304 USD
≈ 216.875.419 đ
|
4.679.191 USD |
503 (8%)
Tổng: 6.613
|
35.388 USD
|
▲ 3.75% | -28% | |
241 |
![]() 09/2020 / Ethereum Blockchain
|
PICKLE * |
2,45 USD
≈ 57.069 đ
|
4.671.342 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
249.147 USD
|
▲ 4.72% | 15% | |
242 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0011483134 USD
≈ 27 đ
|
4.598.995 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
962.809 USD
|
▲ 1.73% | 11% | |
243 |
![]() 05/2021 / BNB Blockchain
|
KALM * |
0,95 USD
≈ 22.235 đ
|
4.546.207 USD |
4.766.066 (48%)
Tổng: 10.000.000
|
53.015 USD
|
▼ -0.22% | -24% | |
244 |
![]() 03/2021 / Ethereum Blockchain
|
DAFI * |
0,0074238358 USD
≈ 173 đ
|
4.298.011 USD |
578.947.416 (26%)
Tổng: 2.250.000.000
|
229.573 USD
|
▲ 2.38% | -2% | |
245 |
![]() 09/2014 / BitShares Blockchain
|
BITCNY * |
0,15 USD
≈ 3.505 đ
|
4.247.230 USD |
28.245.600
|
3.603.727 USD
|
▼ -0.01% | 1% | |
246 |
![]() 06/2021 / Ethereum Blockchain
|
XTM * |
0,0507067636 USD
≈ 1.182 đ
|
4.092.581 USD |
80.710.757 (10%)
Tổng: 800.000.000
|
815.154 USD
|
▼ -7.78% | -0% | |
247 |
![]() 03/2021 / Ethereum Blockchain
|
SLICE * |
0,20 USD
≈ 4.764 đ
|
4.087.543 USD |
20.000.000
|
1.322 USD
|
▲ 0.76% | -10% | |
248 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0010179212 USD
≈ 24 đ
|
3.924.127 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
281.336 USD
|
▼ -6.97% | 7% | |
249 |
![]() 09/2020 / Ethereum Blockchain
|
DHT * |
0,14 USD
≈ 3.203 đ
|
3.907.708 USD |
28.440.613 (28%)
Tổng: 100.000.000
|
506.609 USD
|
▲ 3.76% | -12% | |
250 |
![]() 01/2021 / Ethereum Blockchain
|
PBR * |
0,079166132 USD
≈ 1.845 đ
|
3.785.945 USD |
47.822.782 (61%)
Tổng: 77.822.782
|
526.519 USD
|
▲ 6.88% | 7% | |
251 |
![]() 02/2021 / Ethereum Blockchain
|
XEND * |
0,0347388306 USD
≈ 810 đ
|
3.722.622 USD |
107.160.249 (54%)
Tổng: 200.000.000
|
186.036 USD
|
▼ -2.45% | -5% | |
252 |
![]() 09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0720911052 USD
≈ 1.680 đ
|
3.704.478 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
13.500 USD
|
▼ -0.72% | -11% | |
253 |
![]() 05/2017 / Ethereum Blockchain
|
TKN * |
0,11 USD
≈ 2.556 đ
|
3.680.458 USD |
33.559.551 (85%)
Tổng: 39.406.760
|
25 USD
|
▲ 0.85% | 15% | |
254 |
![]() 12/2020 / Ethereum Blockchain
|
BIFI * |
0,014823298 USD
≈ 346 đ
|
3.616.913 USD |
244.001.935 (24%)
Tổng: 1.000.000.000
|
307.609 USD
|
▼ -4.59% | 3% | |
255 |
![]() 04/2018 / Ethereum Blockchain
|
MFG * |
0,0107788562 USD
≈ 251 đ
|
3.570.266 USD |
331.228.684 (38%)
Tổng: 868.459.136
|
43.586 USD
|
▲ 4.43% | 3% | |
256 |
![]() 03/2021
|
BNC |
0,33 USD
≈ 7.765 đ
|
3.379.610 USD |
10.146.000 (13%)
Tổng: 80.000.000
|
213.841 USD
|
▲ 0.76% | -3% | |
257 |
![]() 09/2021 / BNB Blockchain
|
ELMON * |
0,034484741 USD
≈ 804 đ
|
3.251.049 USD |
94.275.000 (5%)
Tổng: 2.000.000.000
|
217.703 USD
|
▲ 2.45% | 30% | |
258 |
![]() 08/2019 / Ethereum Blockchain
|
FRM * |
0,043192547 USD
≈ 1.007 đ
|
3.231.093 USD |
74.806.725 (23%)
Tổng: 331.718.750
|
121.884 USD
|
▲ 5.65% | -5% | |
259 |
![]() 03/2021 / Ethereum Blockchain
|
ODDZ * |
0,049892592 USD
≈ 1.163 đ
|
2.991.025 USD |
59.949.281 (60%)
Tổng: 100.000.000
|
300.095 USD
|
▲ 0.09% | 3% | |
260 |
![]() 09/2020 / Ethereum Blockchain
|
LUA * |
0,0167492617 USD
≈ 390 đ
|
2.897.990 USD |
173.021.970 (35%)
Tổng: 500.000.000
|
4.641 USD
|
▼ -1.47% | 1% | |
261 |
![]() 09/2020 / Ethereum Blockchain
|
LUA * |
0,0621542461 USD
≈ 1.449 đ
|
5.166.202 USD |
83.119.046 (17%)
Tổng: 500.000.000
|
31.256 USD
|
▲ 2.50% | -7% | |
262 |
![]() 11/2021 / Ethereum Blockchain
|
PSP * |
0,038798127 USD
≈ 904 đ
|
2.828.034 USD |
72.891.000 (4%)
Tổng: 2.000.000.000
|
148.197 USD
|
▲ 5.27% | -25% | |
263 |
![]() 09/2020 / Ethereum Blockchain
|
LUA * |
0,0605171598 USD
≈ 1.411 đ
|
5.027.882 USD |
83.081.924 (17%)
Tổng: 500.000.000
|
20.101 USD
|
▲ 1.45% | -2% | |
264 |
![]() 08/2021 / Fantom Blockchain
|
TAROT * |
0,0840258472 USD
≈ 1.959 đ
|
2.752.924 USD |
32.762.818 (33%)
Tổng: 100.000.000
|
74.426 USD
|
▼ -4.39% | 8% | |
265 |
![]() 07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0039666006 USD
≈ 92 đ
|
2.634.187 USD |
664.091.933 (66%)
Tổng: 1.000.000.000
|
287.104 USD
|
▼ -4.00% | 14% | |
266 |
![]() 12/2020 / Ethereum Blockchain
|
IDLE * |
0,51 USD
≈ 11.994 đ
|
2.628.150 USD |
5.107.703 (39%)
Tổng: 13.000.000
|
7.653 USD
|
▲ 1.09% | -21% | |
267 |
![]() 11/2020 / Ethereum Blockchain
|
MPH * |
5,53 USD
≈ 128.973 đ
|
2.574.359 USD |
465.279 (96%)
Tổng: 485.536
|
159.218 USD
|
▲ 2.24% | -14% | |
268 |
![]() 06/2019 / EOS Blockchain
|
EOSDT * |
0,96 USD
≈ 22.412 đ
|
2.540.721 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
5 USD
|
▲ 11.88% | 2% | |
269 |
![]() 10/2021 / Ethereum Blockchain
|
CPOOL * |
0,0472836493 USD
≈ 1.102 đ
|
2.512.013 USD |
53.126.456 (5%)
Tổng: 1.000.000.000
|
884.045 USD
|
▲ 7.71% | 8% | |
270 |
![]() 10/2020 / Ethereum Blockchain
|
ZEE * |
0,037583463 USD
≈ 876 đ
|
2.383.885 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
568.010 USD
|
▲ 0.98% | 3% | |
271 |
![]() 06/2021 / Ethereum Blockchain
|
LIME * |
0,0147899076 USD
≈ 345 đ
|
2.327.525 USD |
157.372.549 (16%)
Tổng: 1.000.000.000
|
527.213 USD
|
▲ 1.01% | 2% | |
272 |
![]() 12/2020 / Ethereum Blockchain
|
UNB * |
0,0025524692 USD
≈ 59 đ
|
2.300.740 USD |
901.378.008 (9%)
Tổng: 10.000.000.000
|
84.469 USD
|
▲ 3.32% | 43% | |
273 |
![]() 02/2021 / Ethereum Blockchain
|
UMB * |
0,0304161535 USD
≈ 709 đ
|
2.252.626 USD |
74.060.182 (15%)
Tổng: 500.000.000
|
321.738 USD
|
▲ 1.06% | -12% | |
274 |
![]() 09/2020 / Ethereum Blockchain
|
ESD * |
0,0049739056 USD
≈ 116 đ
|
2.218.422 USD |
446.012.145
|
1.087 USD
|
▲ 1.44% | -4% | |
275 |
![]() 10/2017 / Ethereum Blockchain
|
RCN * |
0,0043340922 USD
≈ 101 đ
|
2.203.473 USD |
508.404.746 (51%)
Tổng: 999.942.647
|
1.548 USD
|
▲ 0.97% | 0% | |
276 |
![]() 09/2020 / Ethereum Blockchain
|
YFIII * |
277,62 USD
≈ 6.471.398 đ
|
2.165.866 USD |
7.801 (26%)
Tổng: 30.000
|
0 USD
|
▼ -0.32% | -0% | |
277 |
![]() 01/2021 / Ethereum Blockchain
|
ARMOR * |
0,0120773435 USD
≈ 282 đ
|
2.118.578 USD |
175.417.559 (18%)
Tổng: 1.000.000.000
|
23.579 USD
|
▲ 1.03% | -7% | |
278 |
![]() 08/2020 / Ethereum Blockchain
|
LAYER * |
0,0814022198 USD
≈ 1.897 đ
|
2.078.225 USD |
25.530.321 (64%)
Tổng: 40.000.000
|
531.432 USD
|
▲ 0.58% | 12% | |
279 |
![]() 06/2021 / Ethereum Blockchain
|
ITGR * |
0,0260604018 USD
≈ 607 đ
|
2.058.857 USD |
79.003.288 (26%)
Tổng: 300.000.000
|
465.528 USD
|
▲ 1.48% | -4% | |
280 |
![]() 11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
1,51 USD
≈ 35.125 đ
|
2.034.626 USD |
1.350.243 (5%)
Tổng: 25.000.000
|
3.767 USD
|
▲ 0.94% | -7% | |
281 |
![]() 07/2017 / Ethereum Blockchain
|
PLR * |
0,0076053865 USD
≈ 177 đ
|
1.972.443 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
47.373 USD
|
▲ 1.43% | -2% | |
282 |
![]() 11/2020 / Ethereum Blockchain
|
CFi * |
0,98 USD
≈ 22.928 đ
|
1.942.646 USD |
1.975.000 (82%)
Tổng: 2.400.000
|
15.095 USD
|
▼ -1.90% | -11% | |
283 |
![]() 05/2021 / Ethereum Blockchain
|
TKING * |
0,0000029339 USD
≈ 0,0684 đ
|
1.895.294 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
32.604 USD
|
▲ 5.60% | -21% | |
284 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,0038796459 USD
≈ 90 đ
|
3.389.378 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
285.620 USD
|
▼ -6.09% | -13% | |
285 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,0809735432 USD
≈ 1.887 đ
|
1.724.263 USD |
21.294.151 (83%)
Tổng: 25.651.531
|
1.260.373 USD
|
▲ 4.91% | 13% | |
286 |
![]() 08/2020 / Ethereum Blockchain
|
YFL * |
32,93 USD
≈ 767.521 đ
|
1.695.814 USD |
51.503 (99%)
Tổng: 52.000
|
0 USD
|
▲ 0.69% | -8% | |
287 |
![]() 10/2020 / Ethereum Blockchain
|
EZ * |
0,67 USD
≈ 15.544 đ
|
1.683.619 USD |
2.524.834 (25%)
Tổng: 10.000.000
|
195.048 USD
|
▲ 1.98% | 11% | |
288 |
![]() 12/2021 / Ethereum Blockchain
|
XY * |
0,36 USD
≈ 8.417 đ
|
1.641.036 USD |
4.544.803 (5%)
Tổng: 100.000.000
|
208.995 USD
|
▼ -0.62% | -2% | |
289 |
![]() 07/2020 / Ethereum Blockchain
|
DEC * |
0,0157327205 USD
≈ 367 đ
|
1.640.428 USD |
104.268.533 (10%)
Tổng: 1.000.000.000
|
328.117 USD
|
▼ -1.47% | -13% | |
290 |
![]() 09/2020 / Ethereum Blockchain
|
OCTO * |
2,05 USD
≈ 47.675 đ
|
1.632.032 USD |
797.953 (100%)
Tổng: 800.000
|
1.058 USD
|
▼ -1.16% | -0% | |
291 |
![]() 01/2021 / Ethereum Blockchain
|
COMBO * |
0,052473807 USD
≈ 1.223 đ
|
1.608.517 USD |
30.653.705 (31%)
Tổng: 100.000.000
|
110.572 USD
|
▼ -6.20% | -4% | |
292 |
![]() 10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0074701451 USD
≈ 174 đ
|
1.595.975 USD |
213.647.127 (76%)
Tổng: 279.999.999
|
2.262 USD
|
▼ -4.15% | -1% | |
293 |
![]() 04/2021 / Ethereum Blockchain
|
HORD * |
0,0184638188 USD
≈ 430 đ
|
1.592.268 USD |
86.237.197 (27%)
Tổng: 320.000.000
|
244.274 USD
|
▲ 2.05% | 14% | |
294 |
![]() 10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0036054587 USD
≈ 84 đ
|
1.591.460 USD |
441.402.787 (97%)
Tổng: 454.278.600
|
134.774 USD
|
▼ -9.07% | 30% | |
295 |
![]() 09/2020 / Ethereum Blockchain
|
HGET * |
0,90 USD
≈ 21.035 đ
|
1.580.486 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
145.998 USD
|
▲ 0.25% | -7% | |
296 |
![]() 11/2020 / Ethereum Blockchain
|
SYNC * |
0,0122284786 USD
≈ 285 đ
|
1.519.814 USD |
124.284.776 (80%)
Tổng: 155.839.313
|
372 USD
|
▲ 1.61% | -1% | |
297 |
![]() 01/2018 / Ethereum Blockchain
|
HOT * |
0,002139406 USD
≈ 50 đ
|
1.501.863 USD |
702.000.000 (45%)
Tổng: 1.560.000.000
|
9.445 USD
|
▲ 5.26% | -0% | |
298 |
![]() 04/2021 / Ethereum Blockchain
|
EQZ * |
0,0399417042 USD
≈ 931 đ
|
1.495.817 USD |
37.450.000 (37%)
Tổng: 100.000.000
|
130.208 USD
|
▲ 0.29% | -11% | |
299 |
![]() 04/2021 / Solana Blockchain
|
SNY * |
0,26 USD
≈ 6.132 đ
|
1.479.751 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
131.271 USD
|
▼ -9.16% | -30% | |
300 |
![]() 10/2020 / Ethereum Blockchain
|
DOUGH * |
0,099702142 USD
≈ 2.324 đ
|
1.473.861 USD |
14.782.646 (17%)
Tổng: 87.161.996
|
10.280 USD
|
▲ 2.87% | -8% | |
301 |
![]() 01/2018 / Ethereum Blockchain
|
ZAP * |
0,0061943193 USD
≈ 144 đ
|
1.462.754 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
19.864 USD
|
▼ -0.01% | -6% | |
302 |
![]() 04/2021 / BNB Blockchain
|
HZN * |
0,0365129696 USD
≈ 851 đ
|
1.460.519 USD |
40.000.000 (40%)
Tổng: 100.000.000
|
79.470 USD
|
▲ 0.48% | 2% | |
303 |
![]() 07/2021 / Ethereum Blockchain
|
IF * |
0,23 USD
≈ 5.396 đ
|
1.389.018 USD |
6.000.661 (29%)
Tổng: 21.000.000
|
1.950 USD
|
▲ 0.99% | -19% | |
304 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0133508824 USD
≈ 311 đ
|
1.388.209 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
468.466 USD
|
▼ -2.29% | -5% | |
305 |
![]() 09/2020 / Ethereum Blockchain
|
PTF * |
0,0589014684 USD
≈ 1.373 đ
|
1.373.087 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
85.938 USD
|
▲ 0.96% | -3% | |
306 |
![]() 09/2018 / Ethereum Blockchain
|
SHARD * |
0,07862446 USD
≈ 1.833 đ
|
1.344.478 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
3.635 USD
|
▲ 8.35% | 0% | |
307 |
![]() 08/2020 / Ethereum Blockchain
|
STRONG * |
9,70 USD
≈ 225.994 đ
|
1.340.542 USD |
138.269 (26%)
Tổng: 528.886
|
278.256 USD
|
▼ -2.40% | -12% | |
308 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0123678188 USD
≈ 288 đ
|
1.285.992 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
404.136 USD
|
▲ 1.19% | -14% | |
309 |
![]() 12/2020 / Ethereum Blockchain
|
XCUR * |
0,16 USD
≈ 3.665 đ
|
1.332.288 USD |
8.474.609 (14%)
Tổng: 60.000.000
|
1.138.734 USD
|
▲ 6.24% | 23% | |
310 |
![]() 12/2020 / Ethereum Blockchain
|
PPAY * |
0,010812349 USD
≈ 252 đ
|
1.331.176 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
3.038 USD
|
▼ -2.97% | 42% | |
311 |
![]() 04/2021 / Ethereum Blockchain
|
RAZE * |
0,0108951497 USD
≈ 254 đ
|
1.293.155 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
1.638.263 USD
|
▼ -6.79% | 30% | |
312 |
![]() 01/2021 / Ethereum Blockchain
|
OPIUM * |
0,31 USD
≈ 7.231 đ
|
1.290.846 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
33.117 USD
|
▲ 3.21% | -4% | |
313 |
![]() 08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0034031 USD
≈ 79 đ
|
1.275.820 USD |
374.899.336 (59%)
Tổng: 635.982.513
|
3.189 USD
|
▲ 5.20% | -9% | |
314 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
131,37 USD
≈ 3.062.311 đ
|
1.167.646 USD |
8.888
|
15.362 USD
|
▲ 1.90% | -9% | |
315 |
![]() 09/2020 / Ethereum Blockchain
|
FIN * |
0,0100822808 USD
≈ 235 đ
|
1.090.949 USD |
108.204.590 (64%)
Tổng: 168.000.000
|
47.677 USD
|
▼ -5.63% | -34% | |
316 |
![]() 09/2020 / Ethereum Blockchain
|
SWRV * |
0,0644206994 USD
≈ 1.502 đ
|
1.052.251 USD |
16.334.052 (49%)
Tổng: 33.000.000
|
1.046.218 USD
|
▼ -2.26% | 20% | |
317 |
![]() 03/2021 / Ethereum Blockchain
|
MARSH * |
0,12 USD
≈ 2.867 đ
|
872.907 USD |
7.096.098 (7%)
Tổng: 100.000.000
|
193.030 USD
|
▼ -1.01% | 7% | |
318 |
![]() 07/2021 / Polygon Blockchain
|
DINO * |
0,0070115017 USD
≈ 163 đ
|
863.341 USD |
123.132.070 (77%)
Tổng: 160.454.123
|
19.477 USD
|
▼ -6.93% | 13% | |
319 |
![]() 05/2021 / Ethereum Blockchain
|
PERI * |
0,13 USD
≈ 2.950 đ
|
861.116 USD |
6.804.734 (34%)
Tổng: 20.000.000
|
452.361 USD
|
▲ 0.06% | -6% | |
320 |
![]() 07/2020 / Ethereum Blockchain
|
DMG * |
0,0166128778 USD
≈ 387 đ
|
833.493 USD |
50.171.518 (20%)
Tổng: 250.000.000
|
1.404.680 USD
|
▼ -38.48% | 40% | |
321 |
![]() 10/2021 / BNB Blockchain
|
XCV * |
0,0164490926 USD
≈ 383 đ
|
827.906 USD |
50.331.385 (5%)
Tổng: 1.000.000.000
|
13.455.310 USD
|
▼ -2.51% | -15% | |
322 |
![]() 11/2020 / BNB Blockchain
|
VNLA * |
1,31 USD
≈ 30.590 đ
|
744.289 USD |
567.165 (57%)
Tổng: 1.000.000
|
840 USD
|
▲ 2.67% | -15% | |
323 |
![]() 04/2021 / Ethereum Blockchain
|
STND * |
0,0553780899 USD
≈ 1.291 đ
|
743.580 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
118.189 USD
|
▲ 4.86% | 14% | |
324 |
![]() 08/2020 / Ethereum Blockchain
|
TRADE * |
0,0365761118 USD
≈ 853 đ
|
719.592 USD |
19.673.817 (39%)
Tổng: 50.000.000
|
42.372 USD
|
▼ -4.66% | 105% | |
325 |
![]() 05/2021 / Ethereum Blockchain
|
DOP * |
0,57 USD
≈ 13.172 đ
|
664.575 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
196.882 USD
|
▼ -3.13% | -22% | |
326 |
![]() 10/2021 / BNB Blockchain
|
METAX * |
0,25 USD
≈ 5.770 đ
|
656.001 USD |
2.650.000 (13%)
Tổng: 20.000.000
|
4.843 USD
|
▼ -4.52% | -6% | |
327 |
![]() 11/2017 / Ethereum Blockchain
|
NIOX * |
0,0065965445 USD
≈ 154 đ
|
622.979 USD |
94.440.196 (31%)
Tổng: 300.000.000
|
46.744 USD
|
▲ 24.48% | -20% | |
328 |
![]() 10/2020 / Ethereum Blockchain
|
TAD * |
2,53 USD
≈ 58.958 đ
|
582.690 USD |
230.376 (23%)
Tổng: 1.000.000
|
8.974 USD
|
▲ 5.33% | -1% | |
329 |
![]() 08/2021 / BNB Blockchain
|
TRAVA * |
0,0009112285 USD
≈ 21,2407 đ
|
546.037 USD |
599.231.304 (12%)
Tổng: 5.000.000.000
|
105.991 USD
|
▲ 0.84% | 10% | |
330 |
![]() 02/2021 / Ethereum Blockchain
|
APYS * |
0,0292656049 USD
≈ 682 đ
|
532.372 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
50.444 USD
|
▼ -3.00% | -12% | |
331 |
![]() 05/2020 / Ethereum Blockchain
|
JRT * |
0,0178554034 USD
≈ 416 đ
|
517.912 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
32.242 USD
|
▲ 2.06% | 13% | |
332 |
![]() 05/2019 / Ethereum Blockchain
|
AYA * |
0,0032042377 USD
≈ 75 đ
|
514.151 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
222.996 USD
|
▲ 89.35% | 93% | |
333 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,0005669242 USD
≈ 13,2150 đ
|
495.282 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
242.198 USD
|
▲ 2.77% | -1% | |
334 |
![]() 03/2021 / Ethereum Blockchain
|
DHV * |
0,12 USD
≈ 2.815 đ
|
485.423 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
24.577 USD
|
▼ -3.84% | -5% | |
335 |
![]() 01/2021 / Ethereum Blockchain
|
NDX * |
0,56 USD
≈ 13.129 đ
|
481.444 USD |
854.801 (9%)
Tổng: 10.000.000
|
5.030 USD
|
▼ -0.07% | -8% | |
336 |
![]() 11/2020 / Ethereum Blockchain
|
L2 * |
0,001532169 USD
≈ 36 đ
|
474.247 USD |
309.526.721 (37%)
Tổng: 842.538.023
|
137 USD
|
▲ 13.81% | -34% | |
337 |
![]() 07/2020 / BNB Blockchain
|
OKS * |
0,0039322644 USD
≈ 92 đ
|
432.104 USD |
109.886.711 (51%)
Tổng: 217.293.197
|
54.907 USD
|
▼ -4.92% | -6% | |
338 |
![]() 11/2020 / Ethereum Blockchain
|
BAC * |
0,0076005175 USD
≈ 177 đ
|
414.799 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
680 USD
|
▲ 1.32% | 1% | |
339 |
![]() 07/2020 / Ethereum Blockchain
|
ADD * |
0,0498155286 USD
≈ 1.161 đ
|
413.273 USD |
8.296.071 (80%)
Tổng: 10.366.071
|
0 USD
|
▲ 0.88% | -2% | |
340 |
![]() 04/2018 / Ethereum Blockchain
|
AUC * |
0,0070368166 USD
≈ 164 đ
|
401.870 USD |
57.109.580 (87%)
Tổng: 65.829.631
|
294 USD
|
▲ 0.94% | -4% | |
341 |
![]() 03/2021 / Ethereum Blockchain
|
DOWS * |
0,0145836595 USD
≈ 340 đ
|
386.467 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
5.221 USD
|
▼ -0.72% | -2% | |
342 |
![]() 11/2020 / Ethereum Blockchain
|
ETHYS * |
1,90 USD
≈ 44.295 đ
|
380.051 USD |
200.000 (40%)
Tổng: 500.000
|
0 USD
|
▲ 1.46% | -4% | |
343 |
![]() 12/2020 / Ethereum Blockchain
|
LOOT * |
16,33 USD
≈ 380.647 đ
|
369.037 USD |
22.599 (56%)
Tổng: 40.000
|
63 USD
|
▲ 48.09% | -7% | |
344 |
![]() 03/2021 / BNB Blockchain
|
ETNA * |
0,030328533 USD
≈ 707 đ
|
366.355 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
23.683 USD
|
▲ 4.65% | 6% | |
345 |
![]() 09/2020 / Ethereum Blockchain
|
SAKE * |
0,0035465482 USD
≈ 83 đ
|
361.260 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
2.963 USD
|
▼ -7.77% | -8% | |
346 |
![]() 01/2021 / Ethereum Blockchain
|
SDT * |
0,51 USD
≈ 11.861 đ
|
360.568 USD |
708.604 (2%)
Tổng: 41.600.000
|
191.268 USD
|
▲ 10.41% | 24% | |
347 |
![]() 04/2021 / BNB Blockchain
|
CTT * |
2,45 USD
≈ 57.208 đ
|
360.255 USD |
146.789 (15%)
Tổng: 1.000.000
|
70.286 USD
|
▲ 20.12% | 30% | |
348 |
![]() 05/2021 / BNB Blockchain
|
BNU * |
0,0208822357 USD
≈ 487 đ
|
360.219 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
743 USD
|
▼ -1.54% | 4% | |
349 |
![]() 09/2020 / Ethereum Blockchain
|
APY * |
0,0052638323 USD
≈ 123 đ
|
349.887 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
12.539 USD
|
▼ -18.19% | -94% | |
350 |
![]() 09/2020 / Ethereum Blockchain
|
YF-DAI * |
80,71 USD
≈ 1.881.245 đ
|
321.692 USD |
3.986 (19%)
Tổng: 21.000
|
140.073 USD
|
▲ 6.14% | 6% | |
351 |
![]() 05/2018 / Ethereum Blockchain
|
HYDRO * |
0,0038019758 USD
≈ 89 đ
|
313.075 USD |
82.345.413 (74%)
Tổng: 111.111.111
|
10.105 USD
|
▼ -5.11% | -1% | |
352 |
![]() 07/2020 / BNB Blockchain
|
CNS * |
0,0000408444 USD
≈ 0,9521 đ
|
299.908 USD |
7.342.691.560 (5%)
Tổng: 159.158.246.060
|
1.409.244 USD
|
▼ -1.55% | -5% | |
353 |
![]() 04/2021 / Ethereum Blockchain
|
GS * |
0,0246103218 USD
≈ 574 đ
|
296.086 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
234 USD
|
▲ 1.82% | -1% | |
354 |
![]() 11/2020 / Ethereum Blockchain
|
ETHY * |
2,31 USD
≈ 53.765 đ
|
230.650 USD |
100.000 (20%)
Tổng: 500.000
|
17 USD
|
▲ 1.45% | -4% | |
355 |
![]() 11/2020 / Ethereum Blockchain
|
KP4R * |
2,55 USD
≈ 59.410 đ
|
220.229 USD |
86.408 (86%)
Tổng: 100.000
|
1.275 USD
|
▼ -45.94% | -9% | |
356 |
![]() 12/2020 / BNB Blockchain
|
DFSG * |
0,0172777844 USD
≈ 403 đ
|
212.885 USD |
12.321.318 (59%)
Tổng: 21.000.000
|
21.730 USD
|
▲ 1.35% | 14% | |
357 |
![]() 02/2021 / Ethereum Blockchain
|
DVD * |
0,0228771943 USD
≈ 533 đ
|
210.471 USD |
9.200.046 (61%)
Tổng: 15.070.000
|
268 USD
|
▲ 0.22% | 12% | |
358 |
![]() 03/2021 / Ethereum Blockchain
|
YIELD * |
0,0060861048 USD
≈ 142 đ
|
206.987 USD |
34.009.745 (24%)
Tổng: 140.682.540
|
41.539 USD
|
▼ -17.31% | -4% | |
359 |
![]() 10/2020 / Ethereum Blockchain
|
PIPT * |
0,95 USD
≈ 22.246 đ
|
190.757 USD |
199.884
|
3.122 USD
|
▲ 2.84% | -4% | |
360 |
![]() 04/2021 / Ethereum Blockchain
|
MOMA * |
0,006733994 USD
≈ 157 đ
|
184.968 USD |
27.467.799 (27%)
Tổng: 100.000.000
|
793 USD
|
▲ 1.72% | -3% | |
361 |
![]() 07/2020 / Ethereum Blockchain
|
GRG * |
0,060545638 USD
≈ 1.411 đ
|
163.538 USD |
2.701.063 (39%)
Tổng: 7.008.053
|
426 USD
|
▲ 0.46% | -9% | |
362 |
![]() 04/2021 / Ethereum Blockchain
|
UFARM * |
0,0040344283 USD
≈ 94 đ
|
154.825 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
35.589 USD
|
▲ 0.27% | -5% | |
363 |
![]() 03/2021 / Ethereum Blockchain
|
STKR * |
0,0059137929 USD
≈ 138 đ
|
150.482 USD |
25.445.943 (8%)
Tổng: 300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
364 |
![]() 03/2021 / Ethereum Blockchain
|
ETHA * |
0,014615343 USD
≈ 341 đ
|
136.791 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
66.163 USD
|
▼ -2.24% | -18% | |
365 |
![]() 02/2021 / Ethereum Blockchain
|
WARP * |
27,88 USD
≈ 649.820 đ
|
130.298 USD |
4.674 (3%)
Tổng: 150.000
|
31.791 USD
|
▲ 5.93% | -28% | |
366 |
![]() 08/2021 / Terra Blockchain
|
STT * |
0,0038094564 USD
≈ 89 đ
|
126.224 USD |
33.134.374 (33%)
Tổng: 100.000.000
|
2.868 USD
|
▲ 6.42% | -61% | |
367 |
![]() 09/2020 / Ethereum Blockchain
|
NSURE * |
0,0217843807 USD
≈ 508 đ
|
123.495 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
232.190 USD
|
▲ 0.20% | 4% | |
368 |
![]() 08/2021 / BNB Blockchain
|
KALA * |
0,0034016875 USD
≈ 79 đ
|
119.059 USD |
35.000.000 (18%)
Tổng: 200.000.000
|
656 USD
|
▼ -0.56% | -12% | |
369 |
![]() 12/2020 / Ethereum Blockchain
|
YVS * |
0,0879444309 USD
≈ 2.050 đ
|
116.548 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
52.342 USD
|
▼ -1.74% | -17% | |
370 |
![]() 12/2017 / Ethereum Blockchain
|
DAM * |
0,0291365545 USD
≈ 679 đ
|
90.852 USD |
3.118.157 (18%)
Tổng: 16.876.779
|
0 USD
|
▲ 0.09% | 0% | |
371 |
![]() 02/2021 / Ethereum Blockchain
|
FONT * |
0,19 USD
≈ 4.317 đ
|
90.257 USD |
487.310 (24%)
Tổng: 2.000.000
|
1.479 USD
|
▲ 0.25% | 9% | |
372 |
![]() 02/2021 / BNB Blockchain
|
BREW * |
0,0060868143 USD
≈ 142 đ
|
82.575 USD |
13.566.203 (96%)
Tổng: 14.058.270
|
0 USD
|
▲ 0.04% | 1% | |
373 |
![]() 02/2021 / BNB Blockchain
|
EGG * |
0,0468898221 USD
≈ 1.093 đ
|
82.298 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
6.070 USD
|
▲ 1.01% | -1% | |
374 |
![]() 11/2020 / BNB Blockchain
|
BUNNY * |
0,16 USD
≈ 3.731 đ
|
81.661 USD |
510.232 (51%)
Tổng: 1.000.000
|
2.217.452 USD
|
▲ 13.74% | 93% | |
375 |
![]() 10/2021 / BNB Blockchain
|
COGI * |
0,0203146407 USD
≈ 474 đ
|
71.597 USD |
3.524.423 (1%)
Tổng: 680.000.000
|
21.536 USD
|
▼ -0.77% | -12% | |
376 |
![]() 10/2018 / BNB Blockchain
|
MMO * |
0,001032492 USD
≈ 24 đ
|
70.662 USD |
68.437.920 (26%)
Tổng: 260.000.000
|
32 USD
|
▼ -3.33% | 11% | |
377 |
![]() 11/2020 / Ethereum Blockchain
|
OPEN * |
0,0156932056 USD
≈ 366 đ
|
56.981 USD |
3.630.939 (4%)
Tổng: 100.000.000
|
13.969 USD
|
▼ -0.03% | -1% | |
378 |
![]() 11/2020 / Binance Smart Chain (BEP20)
|
BUNNY * |
359,08 USD
≈ 8.370.176 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
25.366.871 USD
|
▲ 21.91% | -16% | |
379 |
![]() 09/2020 / Ethereum Blockchain
|
YAXIS * |
0,0468258224 USD
≈ 1.092 đ
|
43.637 USD |
931.896 (8%)
Tổng: 11.000.000
|
180 USD
|
▲ 0.32% | -98% | |
380 |
![]() 07/2018 / Binance Smart Chain (BEP20)
|
ACED * |
0,0001459252 USD
≈ 3,4015 đ
|
36.479 USD |
249.987.000
|
1.231 USD
|
▲ 20.00% | -27% | |
381 |
![]() 07/2021 / BNB Blockchain
|
BISON * |
0,0411386333 USD
≈ 959 đ
|
17.740 USD |
431.235 (43%)
Tổng: 1.000.000
|
546 USD
|
▼ -13.59% | -8% | |
382 |
![]() 07/2018 / BNB Blockchain
|
ACED * |
0,0000584755 USD
≈ 1,3631 đ
|
14.618 USD |
249.987.000
|
13 USD
|
▲ 46.36% | 5% | |
383 |
![]() 03/2021 / BNB Blockchain
|
ALLOY * |
0,0035111157 USD
≈ 82 đ
|
12.125 USD |
3.453.286
|
0 USD
|
▲ 17.80% | 18% | |
384 |
![]() 05/2021 / Ethereum Blockchain
|
DOP * |
2,12 USD
≈ 49.498 đ
|
0 USD |
N/A
Tổng: 15.000
|
3.866.021 USD
|
▲ 0.00% | 0% | |
385 |
![]() 03/2021 / BNB Blockchain
|
BMXX * |
0,0091387993 USD
≈ 213 đ
|
9.253 USD |
1.012.442 (8%)
Tổng: 13.000.000
|
563 USD
|
▲ 12.41% | 14% | |
386 |
![]() 03/2021 / Ethereum Blockchain
|
VTX * |
0,0026206358 USD
≈ 61 đ
|
6.552 USD |
2.500.000 (3%)
Tổng: 100.000.000
|
0 USD
|
▲ 1.46% | 0% | |
387 |
![]() 07/2020 / Ethereum Blockchain
|
CUSDC * |
0,0226105683 USD
≈ 527 đ
|
0 USD |
N/A
Tổng: 9.803.299.805
|
10.480.370 USD
|
▼ -0.03% | -0% | |
388 |
![]() 03/2020 / Ethereum Blockchain
|
CDAI * |
0,0220234864 USD
≈ 513 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
9.497.323 USD
|
▲ 0.01% | 0% | |
389 |
![]() 07/2020 / Ethereum Blockchain
|
CUSDT * |
0,0218212079 USD
≈ 509 đ
|
0 USD |
N/A
Tổng: 4.558.972.537
|
8.063.729 USD
|
▲ 0.03% | 0% | |
390 |
![]() 09/2020 / Ethereum Blockchain
|
GEL * |
0,51 USD
≈ 11.914 đ
|
0 USD |
N/A
Tổng: 420.690.000
|
2.779.474 USD
|
▲ 1.86% | 5% | |
391 |
![]() 05/2022 / BNB Blockchain
|
EPX * |
0,0019620264 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.727.302 USD
|
▲ 20.54% | 40% | |
392 |
![]() 08/2021 / Solana Blockchain
|
SBR * |
0,0106205852 USD
≈ 248 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.245.730 USD
|
▲ 2.15% | 4% | |
393 |
![]() 01/2021 / Klaytn Blockchain
|
KSP * |
1,73 USD
≈ 40.347 đ
|
0 USD |
N/A
Tổng: 126.144.000
|
1.725.854 USD
|
▲ 9.25% | 6% | |
394 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
18,33 USD
≈ 427.279 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
1.487.956 USD
|
▲ 4.71% | 13% | |
395 |
![]() 02/2021 / Ethereum Blockchain
|
FEG * |
0,0000000009 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
1.470.293 USD
|
▼ -5.69% | -26% | |
396 |
![]() 10/2021 / BNB Blockchain
|
SSS * |
2,76 USD
≈ 64.372 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.318.813 USD
|
▲ 2.31% | 52% | |
397 |
![]() 10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0044451347 USD
≈ 104 đ
|
0 USD |
N/A
|
1.909.624 USD
|
▼ -14.28% | -55% | |
398 |
![]() 07/2020 / BNB Blockchain
|
MTRG * |
2,09 USD
≈ 48.650 đ
|
0 USD |
N/A
Tổng: 40.000.000
|
967.318 USD
|
▲ 3.05% | -5% | |
399 |
![]() 10/2021 / BNB Blockchain
|
SEA * |
0,0447846808 USD
≈ 1.044 đ
|
0 USD |
N/A
|
897.417 USD
|
▼ -7.02% | 78% | |
400 |
![]() 12/2021 / Ethereum Blockchain
|
IZI * |
0,0429758519 USD
≈ 1.002 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
892.704 USD
|
▼ -1.09% | 11% | |
401 |
![]() 04/2022 / Solana Blockchain
|
HAWK * |
0,0126659238 USD
≈ 295 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
767.318 USD
|
▼ -1.13% | -24% | |
402 |
![]() 03/2022 / Ethereum Blockchain
|
LFT * |
0,0029660731 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 3.030.000.000
|
728.037 USD
|
▼ -1.52% | -12% | |
403 |
![]() 10/2020 / Ethereum Blockchain
|
VALUE * |
0,15 USD
≈ 3.601 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
684.343 USD
|
▼ -4.95% | 29% | |
404 |
![]() 09/2021 / Solana Blockchain
|
SOLR * |
0,11 USD
≈ 2.676 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
628.015 USD
|
▲ 43.80% | 46% | |
405 |
![]() 12/2021 / Solana Blockchain
|
HBB * |
0,87 USD
≈ 20.332 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
626.066 USD
|
▼ -1.54% | -15% | |
406 |
![]() 11/2021 / Fantom Blockchain
|
HEC * |
8,10 USD
≈ 188.859 đ
|
0 USD |
N/A
Tổng: 10.094.251
|
577.142 USD
|
▲ 0.82% | -3% | |
407 |
![]() 11/2021 / Solana Blockchain
|
UPS * |
0,0029219562 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
444.554 USD
|
▲ 0.43% | -2% | |
408 |
![]() 06/2021 / Solana Blockchain
|
CYS * |
0,0574752542 USD
≈ 1.340 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
382.012 USD
|
▲ 0.40% | 38% | |
409 |
![]() 04/2021 / Ethereum Blockchain
|
ICE * |
0,54 USD
≈ 12.544 đ
|
0 USD |
N/A
Tổng: 24.157.859
|
370.964 USD
|
▼ -0.63% | 1% | |
410 |
![]() 06/2021 / BNB Blockchain
|
TFI * |
0,0189091976 USD
≈ 441 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
334.194 USD
|
▼ -9.49% | 5% | |
411 |
![]() 04/2021 / Ethereum Blockchain
|
MVI * |
59,05 USD
≈ 1.376.422 đ
|
0 USD |
N/A
Tổng: 39.602
|
331.235 USD
|
▲ 3.18% | -3% | |
412 |
![]() 08/2021 / BNB Blockchain
|
DUEL * |
0,13 USD
≈ 2.993 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
325.599 USD
|
▼ -0.38% | -2% | |
413 |
![]() 06/2021 / BNB Blockchain
|
GENS * |
0,0058292038 USD
≈ 136 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
290.474 USD
|
▼ -3.11% | 42% | |
414 |
![]() 10/2021 / Ethereum Blockchain
|
VEST * |
0,0103273779 USD
≈ 241 đ
|
0 USD |
N/A
Tổng: 99.999.999.998
|
282.878 USD
|
▲ 0.00% | -31% | |
415 |
![]() 10/2021 / BNB Blockchain
|
SCLP * |
0,29 USD
≈ 6.823 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
267.057 USD
|
▼ -2.55% | -7% | |
416 |
![]() 02/2021 / Ethereum Blockchain
|
PREMIA * |
0,75 USD
≈ 17.498 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
249.471 USD
|
▲ 1.01% | -7% | |
417 |
![]() 04/2021 / Binance Smart Chain (BEP20)
|
WHEAT * |
9,78 USD
≈ 227.886 đ
|
0 USD |
N/A
|
523.859 USD
|
▲ 6.55% | -5% | |
418 |
![]() 06/2021 / Solana Blockchain
|
CYS * |
0,14 USD
≈ 3.284 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
320.152 USD
|
▲ 4.44% | -31% | |
419 |
![]() 10/2020 / Ethereum Blockchain
|
INDEX * |
6,19 USD
≈ 144.381 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
216.937 USD
|
▲ 11.91% | 17% | |
420 |
![]() 09/2020 / Ethereum Blockchain
|
DUSD * |
0,53 USD
≈ 12.357 đ
|
0 USD |
N/A
Tổng: 2.836.252
|
207.300 USD
|
▼ -17.16% | -45% | |
421 |
![]() 02/2021 / Ethereum Blockchain
|
RADAR * |
0,13 USD
≈ 2.959 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
172.662 USD
|
▲ 5.50% | -2% | |
422 |
![]() 10/2021 / BNB Blockchain
|
GYRO * |
12,08 USD
≈ 281.516 đ
|
0 USD |
N/A
Tổng: 23.426
|
157.889 USD
|
▼ -1.75% | 0% | |
423 |
![]() 10/2021
|
JET |
0,22 USD
≈ 5.137 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
145.333 USD
|
▼ -2.09% | -10% | |
424 |
![]() 05/2020
|
WGRT |
0,0049069933 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
143.881 USD
|
▼ -3.15% | 6% | |
425 |
![]() 06/2021 / Ethereum Blockchain
|
EQX * |
0,0289948132 USD
≈ 676 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
128.482 USD
|
▲ 5.84% | 16% | |
426 |
![]() 03/2022 / Fantom Blockchain
|
MVD * |
2,60 USD
≈ 60.674 đ
|
0 USD |
N/A
|
116.283 USD
|
▲ 0.16% | -11% | |
427 |
![]() 11/2021 / BNB Blockchain
|
NMS * |
8,93 USD
≈ 208.216 đ
|
0 USD |
N/A
Tổng: 19.215
|
84.917 USD
|
▲ 1.11% | 5% | |
428 |
![]() 05/2021 / BNB Blockchain
|
CATE * |
0,0000005466 USD
≈ 0,0127 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
82.750 USD
|
▲ 2.41% | 11% | |
429 |
![]() 10/2021 / Solana Blockchain
|
SLND * |
1,07 USD
≈ 24.866 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
64.002 USD
|
▲ 0.41% | -4% | |
430 |
![]() 10/2021 / Cardano Blockchain
|
DANA * |
0,94 USD
≈ 21.840 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
63.093 USD
|
▲ 3.26% | -5% | |
431 |
![]() 08/2020 / Ethereum Blockchain
|
YAM * |
0,64 USD
≈ 14.891 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
3.563 USD
|
▲ 10.36% | 35% | |
432 |
![]() 06/2021 / Ethereum Blockchain
|
INST * |
0,62 USD
≈ 14.369 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
57.399 USD
|
▼ -3.03% | -10% | |
433 |
![]() 09/2020 / Ethereum Blockchain
|
ADEL * |
0,0054944869 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
55.961 USD
|
▼ -0.00% | -7% | |
434 |
![]() 08/2020 / Ethereum Blockchain
|
PIE * |
0,0056895909 USD
≈ 133 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
47.769 USD
|
▼ -0.19% | -8% | |
435 |
![]() 12/2020 / Ethereum Blockchain
|
ONX * |
0,0856340844 USD
≈ 1.996 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
46.369 USD
|
▲ 1.94% | -1% | |
436 |
![]() 11/2020 / Ethereum Blockchain
|
DFD * |
0,0271029817 USD
≈ 632 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
40.841 USD
|
▼ -0.09% | 0% | |
437 |
![]() 07/2021 / Terra Blockchain
|
MINE * |
0,0009761056 USD
≈ 22,7530 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
40.840 USD
|
▲ 13.49% | -63% | |
438 |
![]() 07/2021 / Solana Blockchain
|
RIN * |
0,53 USD
≈ 12.411 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
40.572 USD
|
▲ 0.53% | 21% | |
439 |
![]() 08/2020 / Ethereum Blockchain
|
LIEN * |
0,40 USD
≈ 9.342 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
39.766 USD
|
▼ -1.67% | 3% | |
440 |
![]() 07/2020 / Ethereum Blockchain
|
CZRX * |
0,009003684 USD
≈ 210 đ
|
0 USD |
N/A
Tổng: 3.873.626.139
|
39.559 USD
|
▼ -0.61% | 1% | |
441 |
![]() 11/2020 / Ethereum Blockchain
|
BAS * |
0,46 USD
≈ 10.651 đ
|
0 USD |
N/A
|
38.468 USD
|
▲ 4.47% | 1% | |
442 |
![]() 07/2020 / Ethereum Blockchain
|
CBAT * |
0,0083022586 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 59.518.020.631
|
36.985 USD
|
▲ 2.35% | 0% | |
443 |
![]() 03/2021 / Ethereum Blockchain
|
FST * |
0,54 USD
≈ 12.590 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
36.903 USD
|
▲ 6.53% | -6% | |
444 |
![]() 03/2021 / Ethereum Blockchain
|
VBNT * |
0,90 USD
≈ 20.863 đ
|
0 USD |
N/A
Tổng: 55.505.930
|
32.981 USD
|
▲ 3.62% | 7% | |
445 |
![]() 12/2021 / Ethereum Blockchain
|
REFI * |
0,0100145128 USD
≈ 233 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32.566 USD
|
▲ 3.10% | 5% | |
446 |
![]() 09/2020 / Ethereum Blockchain
|
DSS * |
0,0270907962 USD
≈ 631 đ
|
0 USD |
N/A
Tổng: 66.666.666
|
26.290 USD
|
▲ 0.60% | -2% | |
447 |
![]() 02/2020 / BNB Blockchain
|
VX * |
0,0891624352 USD
≈ 2.078 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
25.415 USD
|
▲ 11.30% | 33% | |
448 |
![]() 05/2021 / BNB Blockchain
|
TENFI * |
0,0312069103 USD
≈ 727 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
21.521 USD
|
▼ -0.83% | -4% | |
449 |
![]() 02/2022 / BNB Blockchain
|
VPK * |
0,0957131909 USD
≈ 2.231 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
20.571 USD
|
▼ -8.03% | -30% | |
450 |
![]() 12/2020 / Wanchain
|
WASP * |
0,0061712551 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
19.944 USD
|
▼ -1.74% | -4% | |
451 |
![]() 06/2021 / Ethereum Blockchain
|
CMK * |
0,16 USD
≈ 3.743 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
18.906 USD
|
▲ 73.19% | -6% | |
452 |
![]() 11/2021 / BNB Blockchain
|
DAL * |
0,37 USD
≈ 8.573 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
17.926 USD
|
▲ 1.45% | -5% | |
453 |
![]() 11/2021 / BNB Blockchain
|
MSCP * |
0,0009831122 USD
≈ 22,9163 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
16.121 USD
|
▲ 0.67% | -0% | |
454 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
0,007593886 USD
≈ 177 đ
|
0 USD |
N/A
|
14.040 USD
|
▼ -6.17% | 9% | |
455 |
![]() 05/2021 / BNB Blockchain
|
MRCR * |
0,0047656685 USD
≈ 111 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.292 USD
|
▲ 5.13% | -37% | |
456 |
![]() 12/2021 / BNB Blockchain
|
BTL * |
0,0077060546 USD
≈ 180 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
12.199 USD
|
▼ -5.24% | -17% | |
457 |
![]() 02/2021 / Ethereum Blockchain
|
POOL * |
1,19 USD
≈ 27.758 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
11.672 USD
|
▼ -19.79% | -10% | |
458 |
![]() 02/2022 / Solana Blockchain
|
RATIO * |
0,86 USD
≈ 19.974 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
11.561 USD
|
▼ -1.62% | -4% | |
459 |
![]() 11/2021 / Ethereum Blockchain
|
NOTE * |
0,58 USD
≈ 13.543 đ
|
0 USD |
N/A
Tổng: 99.999.997
|
10.374 USD
|
▲ 8.14% | 9% | |
460 |
![]() 03/2021 / Ethereum Blockchain
|
DEGEN * |
1,34 USD
≈ 31.155 đ
|
0 USD |
N/A
|
8.694 USD
|
▲ 6.27% | -1% | |
461 |
![]() 10/2021 / Avalanche Blockchain
|
SMRTR * |
0,0000001137 USD
≈ 0,0027 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
6.972 USD
|
▲ 6.64% | -4% | |
462 |
![]() 04/2021 / Ethereum Blockchain
|
NRCH * |
3,95 USD
≈ 92.100 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.454 USD
|
▼ -4.67% | -0% | |
463 |
![]() 06/2020 / Ethereum Blockchain
|
TBTC * |
30.025 USD
≈ 699.873.590 đ
|
0 USD |
N/A
Tổng: 1
|
4.973 USD
|
▲ 7.82% | 0% | |
464 |
![]() 05/2021 / Ethereum Blockchain
|
PNL * |
0,0388528101 USD
≈ 906 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.035 USD
|
▲ 3.94% | -2% | |
465 |
![]() 11/2021 / BNB Blockchain
|
SWPT * |
0,0000021256 USD
≈ 0,0495 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
2.858 USD
|
▼ -3.54% | -6% | |
466 |
![]() 01/2021 / BNB Blockchain
|
BSCX * |
1,27 USD
≈ 29.577 đ
|
0 USD |
N/A
Tổng: 9.983.396
|
2.115 USD
|
▲ 0.72% | 3% | |
467 |
![]() 05/2021 / BNB Blockchain
|
FEED * |
0,0033866246 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.033 USD
|
▲ 1.09% | -26% | |
468 |
![]() 12/2021 / BNB Blockchain
|
DPT * |
0,0008852119 USD
≈ 20,6343 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.734 USD
|
▲ 9.80% | 0% | |
469 |
![]() 10/2021 / BNB Blockchain
|
XPRESS * |
0,18 USD
≈ 4.103 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.649 USD
|
▲ 0.77% | 2% | |
470 |
![]() 02/2021 / Ethereum Blockchain
|
XTK * |
0,0040027327 USD
≈ 93 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.395 USD
|
▼ -3.24% | -23% | |
471 |
![]() 09/2021 / Ethereum Blockchain
|
STF * |
0,0113884329 USD
≈ 265 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.222 USD
|
▼ -8.05% | 7% | |
472 |
![]() 06/2021 / BNB Blockchain
|
DCB * |
0,0065424193 USD
≈ 153 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.147 USD
|
▲ 0.44% | -1% | |
473 |
![]() 06/2021 / Ethereum Blockchain
|
RISE * |
0,0011012988 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.841 USD
|
▲ 54701242.14% | 1.190.483% | |
474 |
![]() 06/2021 / BNB Blockchain
|
OPS * |
0,0012686696 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
842 USD
|
▼ -3.77% | 37% | |
475 |
![]() 06/2021 / Ethereum Blockchain
|
PHTR * |
0,0656858582 USD
≈ 1.531 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
664 USD
|
▲ 0.81% | -2% | |
476 |
![]() 11/2021 / Avalanche Blockchain
|
LF * |
2,91 USD
≈ 67.853 đ
|
0 USD |
N/A
Tổng: 12.636
|
659 USD
|
▲ 0.21% | -6% | |
477 |
![]() 12/2020 / BNB Blockchain
|
ACS * |
1,95 USD
≈ 45.469 đ
|
0 USD |
N/A
Tổng: 1.888.888
|
639 USD
|
▲ 1.73% | 6% | |
478 |
![]() 09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0028997497 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
554 USD
|
▲ 1.12% | 11% | |
479 |
![]() 12/2020 / Ethereum Blockchain
|
UND * |
1,00 USD
≈ 23.404 đ
|
0 USD |
N/A
|
511 USD
|
▼ -0.64% | 7% | |
480 |
![]() 07/2020 / Ethereum Blockchain
|
CWBTC * |
606,14 USD
≈ 14.129.034 đ
|
0 USD |
N/A
Tổng: 159.290
|
307 USD
|
▲ 1.75% | -1% | |
481 |
![]() 10/2021 / Polygon Blockchain
|
KLIMA * |
5,80 USD
≈ 135.202 đ
|
0 USD |
N/A
Tổng: 1.697.205
|
299 USD
|
▼ -5.44% | -22% | |
482 |
![]() 08/2020 / Ethereum Blockchain
|
YAM * |
0,22 USD
≈ 5.113 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
238 USD
|
▲ 3.11% | 37% | |
483 |
![]() 11/2021 / Ethereum Blockchain
|
SWD * |
3,15 USD
≈ 73.483 đ
|
0 USD |
N/A
Tổng: 985.358
|
228 USD
|
▼ -3.06% | -11% | |
484 |
![]() 04/2020 / Ethereum Blockchain
|
PBTC * |
11.326 USD
≈ 263.999.683 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
113 USD
|
▼ -21.61% | -58% | |
485 |
![]() 11/2020 / Ethereum Blockchain
|
ORO * |
0,0064533548 USD
≈ 150 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
107 USD
|
▼ -18.36% | -10% | |
486 |
![]() 06/2021 / BNB Blockchain
|
Whale * |
0,000000002 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
89 USD
|
▼ -1.86% | -0% | |
487 |
![]() 06/2021 / BNB Blockchain
|
TIKI * |
0,000219586 USD
≈ 5,1185 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
60 USD
|
▲ 1.71% | 3% | |
488 |
![]() 09/2021 / Avalanche Blockchain
|
STORM * |
0,0031777146 USD
≈ 74 đ
|
0 USD |
N/A
|
55 USD
|
▲ 4.94% | -5% | |
489 |
![]() 11/2021
|
NIFTY |
0,0035962287 USD
≈ 84 đ
|
0 USD |
N/A
|
36 USD
|
▲ 0.02% | -12% | |
490 |
![]() 09/2020 / Ethereum Blockchain
|
ZDEX * |
0,0470871621 USD
≈ 1.098 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
20 USD
|
▲ 0.31% | -2% | |
491 |
![]() 07/2020 / Ethereum Blockchain
|
CREP * |
0,20 USD
≈ 4.707 đ
|
0 USD |
N/A
Tổng: 86.195.547
|
11 USD
|
▲ 42.38% | 33% | |
492 |
![]() 10/2021 / Ethereum Blockchain
|
RISQ * |
0,0018980096 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 92.000.000
|
9 USD
|
▲ 0.02% | -42% | |
493 |
![]() 07/2021 / Ethereum Blockchain
|
CFL365 * |
0,0000379614 USD
≈ 0,8849 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
5 USD
|
▲ 2.72% | -3% | |
494 |
![]() 10/2021 / Polygon Blockchain
|
XDO * |
0,000889461 USD
≈ 20,7333 đ
|
0 USD |
N/A
|
2 USD
|
▼ -5.45% | 11% | |
495 |
![]() 11/2021 / Avalanche Blockchain
|
TEMPO * |
0,0066274274 USD
≈ 154 đ
|
0 USD |
N/A
Tổng: 100.000
|
1 USD
|
▲ 29.29% | 283% | |
496 |
![]() 05/2019 / Ethereum Blockchain
|
THX * |
0,0033026896 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▲ 1.88% | -1% | |
497 |
![]() 03/2020 / Ethereum Blockchain
|
imBTC * |
29.486 USD
≈ 687.316.357 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 1.46% | -4% | |
498 |
![]() 06/2020 / Ethereum Blockchain
|
ATUSD * |
1,00 USD
≈ 23.329 đ
|
0 USD |
N/A
Tổng: 2.461.995
|
0 USD
|
▲ 0.01% | -0% | |
499 |
![]() 06/2020 / Ethereum Blockchain
|
ALINK * |
7,28 USD
≈ 169.582 đ
|
0 USD |
N/A
Tổng: 7.581.454
|
0 USD
|
▲ 2.71% | -5% | |
500 |
![]() 06/2020 / Ethereum Blockchain
|
ASNX * |
2,70 USD
≈ 62.910 đ
|
0 USD |
N/A
Tổng: 696.519
|
0 USD
|
▲ 1.82% | -6% | |
501 |
![]() 06/2020 / Ethereum Blockchain
|
AMKR * |
1.409 USD
≈ 32.854.329 đ
|
0 USD |
N/A
Tổng: 1.715
|
0 USD
|
▲ 0.12% | -5% | |
502 |
![]() 06/2020 / Ethereum Blockchain
|
ABAT * |
0,40 USD
≈ 9.365 đ
|
0 USD |
N/A
Tổng: 2.435.591
|
0 USD
|
▲ 2.37% | 0% | |
503 |
![]() 06/2020 / Ethereum Blockchain
|
ABUSD * |
1,00 USD
≈ 23.301 đ
|
0 USD |
N/A
Tổng: 284.509
|
0 USD
|
▼ -0.05% | -0% | |
504 |
![]() 06/2020 / Ethereum Blockchain
|
ADAI * |
1,00 USD
≈ 23.334 đ
|
0 USD |
N/A
Tổng: 5.440.464
|
0 USD
|
▲ 0.03% | 0% | |
505 |
![]() 06/2020 / Ethereum Blockchain
|
SBTC * |
29.402 USD
≈ 685.367.932 đ
|
0 USD |
N/A
Tổng: 513
|
0 USD
|
▲ 0.00% | -3% | |
506 |
![]() 07/2020 / Ethereum Blockchain
|
CAP * |
112,89 USD
≈ 2.631.443 đ
|
0 USD |
N/A
Tổng: 120.000
|
0 USD
|
▲ 1.45% | -4% | |
507 |
![]() 10/2020 / Ethereum Blockchain
|
DEFI+S * |
1,60 USD
≈ 37.245 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.78% | -7% | |
508 |
![]() 10/2020 / Ethereum Blockchain
|
DEFI+L * |
1,05 USD
≈ 24.516 đ
|
0 USD |
N/A
Tổng: 142.110
|
0 USD
|
▲ 1.45% | -4% | |
509 |
![]() 12/2020 / Ethereum Blockchain
|
YLD * |
0,96 USD
≈ 22.401 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.45% | -24% | |
510 |
![]() 01/2021
|
DCL |
0,0020063403 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 990.000.000
|
0 USD
|
▲ 3.88% | 10% | |
511 |
![]() 01/2021 / Ethereum Blockchain
|
arNXM * |
14,87 USD
≈ 346.514 đ
|
0 USD |
N/A
Tổng: 358.026
|
0 USD
|
▲ 1.39% | -33% | |
512 |
![]() 02/2021 / BNB Blockchain
|
WAULT * |
5,11 USD
≈ 119.228 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 1.50% | -4% | |
513 |
![]() 02/2021 / Ethereum Blockchain
|
aENJ * |
0,71 USD
≈ 16.577 đ
|
0 USD |
N/A
|
0 USD
|
▲ 2.90% | -1% | |
514 |
![]() 02/2021 / Ethereum Blockchain
|
aETH * |
2.012 USD
≈ 46.910.176 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.50% | -4% | |
515 |
![]() 11/2020 / Ethereum Blockchain
|
ibETH * |
2.421 USD
≈ 56.436.048 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -5% | |
516 |
![]() 04/2021 / Ethereum Blockchain
|
BDPI * |
118,16 USD
≈ 2.754.277 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.45% | -4% | |
517 |
![]() 04/2021
|
BASK |
1,47 USD
≈ 34.201 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.10% | 8% | |
518 |
![]() 04/2021 / BNB Blockchain
|
WHEAT * |
0,30 USD
≈ 7.035 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.27% | 3% | |
519 |
![]() 06/2021 / BNB Blockchain
|
BAGEL * |
0,0020608426 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▲ 0.00% | -0% | |
520 |
![]() 10/2021 / Avalanche Blockchain
|
ANYAN * |
0,0023687211 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 4.93% | -10% | |
521 |
![]() 10/2021 / Avalanche Blockchain
|
SMRT * |
0,0002495292 USD
≈ 5,8165 đ
|
0 USD |
N/A
Tổng: 76.489.684
|
0 USD
|
▲ 107.95% | 83% | |
522 |
![]() 11/2021 / Harmony Blockchain
|
EIGHT * |
0,72 USD
≈ 16.752 đ
|
0 USD |
N/A
Tổng: 33.445
|
0 USD
|
▲ 0.03% | 0% | |
523 |
![]() 12/2021 / Moonriver Blockchain
|
ROME * |
4,32 USD
≈ 100.724 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.24% | -9% | |
524 |
![]() 02/2022 / Fuse Network Blockchain
|
VOLT * |
0,000715836 USD
≈ 16,6861 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.68% | -5% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.