Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Danh sách 649 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (3979) - Tron10 (10) - Polygon (299) - Base (362) - BNB Smart Chain (BEP20) (2030) - Solana (1604) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (69) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (92) - EOS (9) - Fantom (54) - Tron (82) - Osmosis (33) - Waves (8) - BNB (2094) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (28) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (58) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
17/02/2025 11:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
18,81 USD
≈ 481.042 đ
|
11.999.720.590 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
274.385.356 USD
|
▲ 0.06% | 5% | |
| 2 |
Avalanche
07/2020
|
AVAX |
25,02 USD
≈ 640.121 đ
|
10.352.275.159 USD |
413.689.286 (58%)
Tổng: 715.748.719
|
198.310.847 USD
|
▼ -0.73% | 4% | |
| 3 |
Hedera
09/2019
|
HBAR |
0,22 USD
≈ 5.653 đ
|
9.259.739.274 USD |
41.903.956.528 (84%)
Tổng: 50.000.000.000
|
163.559.532 USD
|
▼ -2.34% | -2% | |
| 4 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
7,41 USD
≈ 189.646 đ
|
7.210.981.622 USD |
972.635.920 (54%)
Tổng: 1.808.207.432
|
222.987.763 USD
|
▼ -1.64% | 22% | |
| 5 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,68 USD
≈ 247.688 đ
|
5.814.746.584 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
122.509.187 USD
|
▼ -0.99% | 8% | |
| 6 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.582 đ
|
5.365.871.933 USD |
5.365.382.703
|
177.459.206 USD
|
▼ -0.00% | 0% | |
| 7 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
256,96 USD
≈ 6.573.140 đ
|
3.873.213.287 USD |
15.072.979 (94%)
Tổng: 16.000.000
|
178.324.052 USD
|
▲ 2.34% | 8% | |
| 8 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,86 USD
≈ 21.959 đ
|
2.264.051.998 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
208.970.719 USD
|
▼ -6.84% | 6% | |
| 9 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,86 USD
≈ 47.517 đ
|
1.665.947.549 USD |
896.827.818 (90%)
Tổng: 1.000.000.000
|
108.185.552 USD
|
▲ 5.10% | 26% | |
| 10 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,54 USD
≈ 448.783 đ
|
1.469.042.370 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
6.509.791 USD
|
▲ 0.86% | -8% | |
|
| |||||||||
| 11 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
4,97 USD
≈ 127.148 đ
|
1.445.780.685 USD |
290.866.824 (52%)
Tổng: 554.999.154
|
59.814.258 USD
|
▼ -4.79% | 9% | |
| 12 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,46 USD
≈ 11.691 đ
|
1.429.682.086 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
102.031.053 USD
|
▲ 2.39% | -3% | |
| 13 |
Stacks
10/2019
|
STX |
0,93 USD
≈ 23.881 đ
|
1.412.893.701 USD |
1.513.433.149 (83%)
Tổng: 1.818.000.000
|
29.398.517 USD
|
▲ 0.71% | 6% | |
| 14 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.627 đ
|
1.353.722.552 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
41.021.713 USD
|
▲ 3.57% | 10% | |
| 15 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 23.061 đ
|
929.024.263 USD |
1.030.493.982 (98%)
Tổng: 1.050.803.261
|
30.620.070 USD
|
▲ 3.10% | 5% | |
| 16 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,06 USD
≈ 78.328 đ
|
903.342.051 USD |
295.009.686 (30%)
Tổng: 999.999.811
|
33.527.487 USD
|
▼ -3.47% | 25% | |
| 17 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
997,33 USD
≈ 25.511.688 đ
|
833.569.429 USD |
835.801 (83%)
Tổng: 1.005.577
|
119.490.945 USD
|
▼ -0.38% | 12% | |
| 18 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,73 USD
≈ 69.951 đ
|
812.500.597 USD |
297.119.520 (66%)
Tổng: 450.000.000
|
418.668.556 USD
|
▲ 5.34% | 67% | |
| 19 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,40 USD
≈ 112.511 đ
|
697.945.532 USD |
158.681.498 (59%)
Tổng: 270.000.000
|
25.448.972 USD
|
▲ 1.21% | 8% | |
| 20 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,52 USD
≈ 13.254 đ
|
665.458.043 USD |
1.284.280.901 (58%)
Tổng: 2.227.526.817
|
81.587.717 USD
|
▲ 2.96% | 1% | |
| 21 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.919 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 22 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,82 USD
≈ 21.038 đ
|
634.036.023 USD |
770.913.095 (51%)
Tổng: 1.502.602.369
|
13.655.293 USD
|
▼ -1.07% | 4% | |
| 23 |
MultiversX
09/2020
|
EGLD |
22,50 USD
≈ 575.552 đ
|
627.452.182 USD |
27.886.690 (89%)
Tổng: 31.415.926
|
13.210.756 USD
|
▲ 0.83% | 4% | |
| 24 |
Berachain
02/2025
|
BERA |
5,63 USD
≈ 143.956 đ
|
604.861.518 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
126.700.161 USD
|
▲ 1.85% | 17% | |
| 25 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.436 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 26 |
Conflux
11/2020
|
CFX |
0,12 USD
≈ 3.059 đ
|
588.799.172 USD |
4.923.307.737 (97%)
Tổng: 5.098.307.754
|
40.060.990 USD
|
▲ 2.59% | 12% | |
| 27 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,51 USD
≈ 89.751 đ
|
576.581.595 USD |
164.331.094 (64%)
Tổng: 258.446.028
|
46.317.563 USD
|
▼ -2.05% | 12% | |
| 28 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,18 USD
≈ 4.606 đ
|
516.188.185 USD |
2.866.979.416 (29%)
Tổng: 10.000.000.000
|
20.871.328 USD
|
▲ 2.66% | 8% | |
| 29 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 11.775 đ
|
498.453.992 USD |
1.082.853.808
|
13.143.839 USD
|
▼ -1.77% | 1% | |
| 30 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
2,22 USD
≈ 56.852 đ
|
498.331.934 USD |
224.221.241 (22%)
Tổng: 1.000.000.000
|
19.786.145 USD
|
▲ 2.41% | 13% | |
| 31 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,47 USD
≈ 1.418.901 đ
|
492.004.264 USD |
8.869.873 (89%)
Tổng: 10.000.000
|
50.514.088 USD
|
▼ -1.35% | 12% | |
| 32 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0083954448 USD
≈ 215 đ
|
464.956.927 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
15.024.495 USD
|
▼ -0.09% | -0% | |
| 33 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
170,44 USD
≈ 4.359.909 đ
|
441.005.177 USD |
2.587.419 (86%)
Tổng: 2.999.935
|
2.151.787 USD
|
▼ -0.69% | -1% | |
| 34 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.998 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 35 |
THORChain
07/2019
|
RUNE |
1,25 USD
≈ 31.883 đ
|
438.745.344 USD |
352.012.713 (83%)
Tổng: 426.020.003
|
160.162.618 USD
|
▼ -5.66% | 0% | |
| 36 |
Terra Classic
07/2019
|
LUNC |
0,0000773085 USD
≈ 1,9776 đ
|
424.346.493 USD |
5.488.999.067.168 (84%)
Tổng: 6.504.338.004.446
|
14.141.960 USD
|
▲ 0.48% | 15% | |
| 37 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.962 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 38 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,14 USD
≈ 3.553 đ
|
398.903.154 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
38.233.405 USD
|
▼ -7.70% | -18% | |
| 39 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.624 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 40 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.108 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 41 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.908 đ
|
377.971.075 USD |
1.399.542.824 (93%)
Tổng: 1.500.000.000
|
21.967.585 USD
|
▲ 1.20% | 7% | |
| 42 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,00 USD
≈ 25.581 đ
|
339.477.236 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
25.332.520 USD
|
▲ 1.56% | 6% | |
| 43 |
Theta Fuel
03/2019
|
TFUEL |
0,0491559897 USD
≈ 1.257 đ
|
336.542.661 USD |
6.846.422.241
|
9.962.620 USD
|
▼ -6.37% | 8% | |
| 44 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0339311522 USD
≈ 868 đ
|
335.918.407 USD |
9.900.000.000
|
24.278.244 USD
|
▲ 1.44% | 3% | |
| 45 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
XTN * |
0,25 USD
≈ 6.407 đ
|
170.383.751 USD |
680.266.294
|
245.276 USD
|
▼ -6.70% | -20% | |
| 46 |
Nervos Network
11/2019
|
CKB |
0,0063354372 USD
≈ 162 đ
|
291.217.742 USD |
45.966.478.871 (98%)
Tổng: 46.683.508.449
|
9.987.810 USD
|
▲ 2.78% | 5% | |
| 47 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,33 USD
≈ 8.468 đ
|
280.840.371 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
38.320.023 USD
|
▲ 4.59% | 10% | |
| 48 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,19 USD
≈ 4.770 đ
|
278.894.075 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
14.442.169 USD
|
▲ 2.74% | 8% | |
| 49 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000017 USD
≈ 0,0000 đ
|
275.639.483 USD |
163.712.254.171.019.712 (81%)
Tổng: 202.637.719.995.495.552
|
23.558.718 USD
|
▲ 0.70% | 12% | |
| 50 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,12 USD
≈ 28.760 đ
|
260.466.277 USD |
231.666.217 (23%)
Tổng: 1.000.000.000
|
65.650.543 USD
|
▲ 2.83% | 3% | |
| 51 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,45 USD
≈ 62.682 đ
|
240.821.352 USD |
98.276.850 (98%)
Tổng: 99.842.033
|
12.058.027 USD
|
▲ 3.26% | 21% | |
| 52 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,90 USD
≈ 23.038 đ
|
237.797.501 USD |
264.034.966 (94%)
Tổng: 280.686.715
|
27.886.080 USD
|
▲ 1.10% | 10% | |
| 53 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,13 USD
≈ 3.238 đ
|
235.920.439 USD |
1.863.502.929 (84%)
Tổng: 2.221.376.688
|
10.343.385 USD
|
▲ 1.09% | 14% | |
| 54 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,022838168 USD
≈ 584 đ
|
228.381.680 USD |
10.000.000.000
|
21.795.045 USD
|
▲ 1.67% | 1% | |
| 55 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 25.479 đ
|
631.916.715 USD |
634.433.438
|
2.504.630 USD
|
▼ -0.01% | -0% | |
| 56 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,54 USD
≈ 13.865 đ
|
295.597.669 USD |
545.361.937 (55%)
Tổng: 1.000.000.000
|
58.294 USD
|
▲ 0.99% | 8% | |
| 57 |
SXP
08/2019
|
SXP |
0,27 USD
≈ 6.790 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
| 58 |
Lido DAO Token
12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 71.236 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
| 59 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
5.946 USD
≈ 152.111.109 đ
|
200.734.738 USD |
33.757 (92%)
Tổng: 36.646
|
16.399.061 USD
|
▲ 0.25% | 6% | |
| 60 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0200328721 USD
≈ 512 đ
|
200.328.721 USD |
10.000.000.000
|
22.307.852 USD
|
▲ 0.17% | -17% | |
| 61 |
Clearpool
10/2021 / Ethereum Blockchain
|
CPOOL * |
0,27 USD
≈ 6.892 đ
|
198.171.223 USD |
735.503.426 (74%)
Tổng: 1.000.000.000
|
3.650.745 USD
|
▼ -2.94% | -7% | |
| 62 |
Alpha Finance Lab
09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 13.807 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
| 63 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,13 USD
≈ 3.423 đ
|
182.917.139 USD |
1.366.825.864 (99%)
Tổng: 1.373.873.397
|
17.199.523 USD
|
▼ -1.87% | 9% | |
| 64 |
Alpha Venture DAO
09/2020 / BNB Blockchain
|
ALPHA * |
0,12 USD
≈ 3.097 đ
|
93.712.027 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
12.940.139 USD
|
▲ 3.11% | 16% | |
| 65 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,088463858 USD
≈ 2.263 đ
|
171.833.992 USD |
1.942.420.283
|
76.838.270 USD
|
▼ -11.82% | 35% | |
| 66 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
0,79 USD
≈ 20.086 đ
|
167.227.185 USD |
212.964.025 (60%)
Tổng: 352.097.907
|
10.740.138 USD
|
▲ 1.49% | 9% | |
| 67 |
Kadena
05/2020
|
KDA |
0,54 USD
≈ 13.855 đ
|
165.700.674 USD |
305.935.047 (31%)
Tổng: 1.000.000.000
|
7.367.676 USD
|
▲ 0.50% | 5% | |
| 68 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
7,75 USD
≈ 198.310 đ
|
163.934.065 USD |
21.145.902
|
11.609.436 USD
|
▲ 0.64% | 3% | |
| 69 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
1,80 USD
≈ 45.973 đ
|
157.518.463 USD |
87.644.785 (88%)
Tổng: 99.681.496
|
11.913.411 USD
|
▲ 0.99% | 9% | |
| 70 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
0,99 USD
≈ 25.405 đ
|
156.064.029 USD |
157.138.853
|
7.347.536 USD
|
▲ 3.34% | 13% | |
| 71 |
Solar
08/2019
|
SXP |
0,24 USD
≈ 6.235 đ
|
154.489.333 USD |
633.771.358
|
42.271.330 USD
|
▲ 2.60% | 11% | |
| 72 |
Solayer
01/2025
|
LAYER |
0,73 USD
≈ 18.632 đ
|
152.963.349 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
113.796.673 USD
|
▼ -1.39% | -44% | |
| 73 |
COTI
06/2019
|
COTI |
0,0842773988 USD
≈ 2.156 đ
|
151.051.143 USD |
1.792.309.031 (90%)
Tổng: 2.000.000.000
|
16.237.815 USD
|
▼ -2.55% | 14% | |
| 74 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0009477329 USD
≈ 24,2430 đ
|
149.291.779 USD |
157.525.163.143 (80%)
Tổng: 196.008.739.620
|
143.830.677 USD
|
▲ 9.00% | -3% | |
| 75 |
Venus
10/2020 / Ethereum Blockchain
|
XVS * |
8,83 USD
≈ 225.746 đ
|
146.154.083 USD |
16.561.212 (55%)
Tổng: 30.000.000
|
27.076.070 USD
|
▲ 9.32% | 64% | |
| 76 |
Standard Tokenization Protocol
06/2019 / Ethereum Blockchain
|
STPT * |
0,041649032 USD
≈ 1.065 đ
|
68.665.521 USD |
1.648.670.278 (85%)
Tổng: 1.942.420.283
|
4.657.934 USD
|
▼ -5.96% | -13% | |
| 77 |
Solana Name Service
12/2020 / Solana Blockchain
|
FIDA * |
0,15 USD
≈ 3.761 đ
|
145.691.788 USD |
990.911.795
|
12.112.979 USD
|
▲ 2.18% | 5% | |
| 78 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
1,68 USD
≈ 43.041 đ
|
142.797.114 USD |
84.867.178 (69%)
Tổng: 123.380.200
|
16.010.478 USD
|
▲ 1.91% | 4% | |
| 79 |
Mango Markets
08/2021 / Solana Blockchain
|
MNGO * |
0,19 USD
≈ 4.792 đ
|
190.046.078 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
386.498 USD
|
▼ -1.92% | -16% | |
| 80 |
XPR Network
04/2020
|
XPR |
0,0049596888 USD
≈ 127 đ
|
134.158.371 USD |
27.049.755.909 (90%)
Tổng: 29.997.843.061
|
27.413.277 USD
|
▼ -8.08% | 22% | |
| 81 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
1,98 USD
≈ 50.584 đ
|
122.702.540 USD |
62.050.050 (65%)
Tổng: 96.150.704
|
9.637.629 USD
|
▼ -0.31% | 7% | |
| 82 |
Zano
01/2020
|
ZANO |
9,02 USD
≈ 230.682 đ
|
121.128.628 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
703.662 USD
|
▲ 1.17% | 8% | |
| 83 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0140522311 USD
≈ 359 đ
|
113.645.676 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
10.719.787 USD
|
▲ 7.74% | 12% | |
| 84 |
ChainGPT
04/2023 / Ethereum Blockchain
|
CGPT * |
0,14 USD
≈ 3.533 đ
|
112.696.244 USD |
815.977.451 (82%)
Tổng: 1.000.000.000
|
37.642.450 USD
|
▲ 0.89% | -4% | |
| 85 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,13 USD
≈ 3.420 đ
|
112.148.989 USD |
838.712.213 (86%)
Tổng: 978.064.789
|
10.374.151 USD
|
▲ 0.21% | 11% | |
| 86 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000021851 USD
≈ 0,0559 đ
|
104.552.826 USD |
47.848.277.153.323 (48%)
Tổng: 100.000.000.000.000
|
66.350 USD
|
▼ -0.11% | -4% | |
| 87 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,025509379 USD
≈ 653 đ
|
101.774.168 USD |
3.989.676.436 (40%)
Tổng: 10.000.000.000
|
3.671.450 USD
|
▼ -1.83% | 18% | |
| 88 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
36,93 USD
≈ 944.788 đ
|
97.851.565 USD |
2.649.317 (97%)
Tổng: 2.723.930
|
17.206.429 USD
|
▲ 3.05% | 12% | |
| 89 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,0998430524 USD
≈ 2.554 đ
|
95.257.865 USD |
954.076.054 (95%)
Tổng: 999.848.781
|
11.242 USD
|
▲ 1.66% | 3% | |
| 90 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,31 USD
≈ 33.547 đ
|
94.925.235 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
8.878.448 USD
|
▲ 2.24% | 3% | |
| 91 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
11,92 USD
≈ 304.908 đ
|
94.078.491 USD |
7.892.642 (72%)
Tổng: 11.000.000
|
9.792.274 USD
|
▲ 6.92% | 17% | |
| 92 |
Belt
03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 330.624 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
| 93 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,24 USD
≈ 6.157 đ
|
92.711.268 USD |
385.207.554 (77%)
Tổng: 500.000.000
|
5.836.490 USD
|
▲ 2.64% | 14% | |
| 94 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,78 USD
≈ 20.001 đ
|
91.706.340 USD |
117.285.439 (59%)
Tổng: 200.000.000
|
24.615 USD
|
▼ -0.61% | 2% | |
| 95 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
0,96 USD
≈ 24.589 đ
|
90.854.208 USD |
94.516.625 (95%)
Tổng: 100.000.000
|
24.530.094 USD
|
▼ -1.04% | -4% | |
| 96 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,0012633883 USD
≈ 32 đ
|
90.745.930 USD |
71.827.423.886 (72%)
Tổng: 99.999.411.384
|
18.426.623 USD
|
▲ 14.86% | 38% | |
| 97 |
MESSIER
06/2022 / Ethereum Blockchain
|
M87 * |
0,0001023974 USD
≈ 2,6193 đ
|
90.605.920 USD |
884.846.293.944
|
1.842.983 USD
|
▲ 1.71% | 84% | |
| 98 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0901453492 USD
≈ 2.306 đ
|
90.138.692 USD |
999.926.147
|
3.672.505 USD
|
▲ 2.78% | 24% | |
| 99 |
PinLink
11/2024 / Ethereum Blockchain
|
PIN * |
1,00 USD
≈ 25.540 đ
|
88.070.347 USD |
88.206.631 (88%)
Tổng: 100.000.000
|
1.529.761 USD
|
▼ -3.22% | 15% | |
| 100 |
BounceBit
05/2024
|
BB |
0,17 USD
≈ 4.400 đ
|
85.835.662 USD |
498.965.753 (24%)
Tổng: 2.100.000.000
|
13.237.475 USD
|
▲ 0.49% | 3% | |
| 101 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 338.977 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
| 102 |
Bounce Finance Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,84 USD
≈ 149.461 đ
|
35.641.695 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.934.402 USD
|
▼ -1.93% | -12% | |
| 103 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,13 USD
≈ 3.208 đ
|
82.821.381 USD |
660.339.343 (66%)
Tổng: 1.000.000.000
|
10.490.616 USD
|
▼ -1.66% | -1% | |
| 104 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,44 USD
≈ 11.241 đ
|
82.069.515 USD |
186.754.372 (78%)
Tổng: 239.859.379
|
9.145.485 USD
|
▲ 3.99% | 9% | |
| 105 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
0,92 USD
≈ 23.601 đ
|
79.734.764 USD |
86.421.978 (59%)
Tổng: 147.169.012
|
9.668.346 USD
|
▲ 5.28% | 12% | |
| 106 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,0997938274 USD
≈ 2.553 đ
|
76.770.516 USD |
769.291.231 (77%)
Tổng: 999.514.641
|
1.047.924 USD
|
▲ 1.28% | 9% | |
| 107 |
Secret
05/2020
|
SCRT |
0,25 USD
≈ 6.493 đ
|
76.412.939 USD |
301.059.033 (95%)
Tổng: 316.769.625
|
1.488.657 USD
|
▲ 2.06% | 5% | |
| 108 |
Linear
09/2020 / Ethereum Blockchain
|
LINA * |
0,00957514 USD
≈ 245 đ
|
46.753.209 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
15.449.102 USD
|
▼ -2.68% | -16% | |
| 109 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
3,66 USD
≈ 93.645 đ
|
74.314.144 USD |
20.299.662 (97%)
Tổng: 21.000.000
|
12.893.810 USD
|
▲ 2.32% | 10% | |
| 110 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
11,15 USD
≈ 285.163 đ
|
73.465.492 USD |
6.590.076 (66%)
Tổng: 10.000.000
|
31.945.717 USD
|
▲ 5.05% | 24% | |
| 111 |
HARD Protocol
11/2020
|
HARD |
0,94 USD
≈ 23.967 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
| 112 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,0994824766 USD
≈ 2.545 đ
|
72.194.772 USD |
725.703.404 (73%)
Tổng: 1.000.000.000
|
14.815.277 USD
|
▲ 3.46% | 22% | |
| 113 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,90 USD
≈ 23.055 đ
|
72.104.573 USD |
80.000.000 (80%)
Tổng: 100.000.000
|
11.495.752 USD
|
▲ 0.21% | -9% | |
| 114 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
61,08 USD
≈ 1.562.329 đ
|
31.392.976 USD |
513.997 (51%)
Tổng: 1.000.000
|
219.614 USD
|
▲ 40.53% | -19% | |
| 115 |
Bounce Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,34 USD
≈ 136.721 đ
|
34.741.422 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
715.966 USD
|
▲ 1.65% | -11% | |
| 116 |
Suilend
12/2024 / Sui Network Blockchain
|
SEND * |
1,43 USD
≈ 36.489 đ
|
69.496.571 USD |
48.720.041 (49%)
Tổng: 100.000.000
|
1.646.775 USD
|
▼ -3.40% | -3% | |
| 117 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0076438075 USD
≈ 196 đ
|
68.617.670 USD |
8.976.896.614 (90%)
Tổng: 10.000.000.000
|
336.378 USD
|
▼ -1.72% | 5% | |
| 118 |
Hector Finance
11/2021 / Ethereum Blockchain
|
HEC * |
13,41 USD
≈ 343.028 đ
|
33.354.997 USD |
N/A
Tổng: 10.094.251
|
1.566.359 USD
|
▲ 2.93% | 4% | |
| 119 |
Beefy.Finance
10/2020 / Binance Smart Chain (BEP20)
|
BIFI * |
397,27 USD
≈ 10.162.167 đ
|
31.781.335 USD |
72.000 (90%)
Tổng: 80.000
|
3.273.014 USD
|
▲ 5.47% | 11% | |
| 120 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
4,82 USD
≈ 123.241 đ
|
66.600.911 USD |
13.823.700 (70%)
Tổng: 19.779.272
|
3.778.143 USD
|
▲ 11.67% | 20% | |
| 121 |
Acala Token
08/2020
|
ACA |
0,0570447084 USD
≈ 1.459 đ
|
66.552.159 USD |
1.166.666.660
|
9.624.405 USD
|
▲ 0.90% | 6% | |
| 122 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0024820595 USD
≈ 63 đ
|
66.494.532 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
111.167 USD
|
▲ 1.03% | 6% | |
| 123 |
Hector DAO
11/2021 / Fantom Blockchain
|
HEC * |
21,20 USD
≈ 542.296 đ
|
70.839.059 USD |
N/A
Tổng: 10.094.251
|
2.067.162 USD
|
▲ 5.52% | -3% | |
| 124 |
MCDEX
07/2020 / Ethereum Blockchain
|
MCB * |
34,30 USD
≈ 877.394 đ
|
98.209.641 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
931.231 USD
|
▼ -6.81% | -19% | |
| 125 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,22 USD
≈ 5.743 đ
|
65.058.941 USD |
289.770.512
|
63.197.017 USD
|
▲ 3.00% | 63% | |
| 126 |
THENA
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,71 USD
≈ 18.160 đ
|
64.719.386 USD |
91.161.727 (28%)
Tổng: 326.120.291
|
61.962.040 USD
|
▲ 6.80% | 48% | |
| 127 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,52 USD
≈ 13.387 đ
|
62.630.690 USD |
119.676.104 (60%)
Tổng: 200.000.000
|
9.216.098 USD
|
▲ 2.63% | 16% | |
| 128 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,44 USD
≈ 11.295 đ
|
62.594.496 USD |
141.754.641
|
10.259.705 USD
|
▲ 3.31% | 6% | |
| 129 |
Neutron
06/2023
|
NTRN |
0,20 USD
≈ 5.044 đ
|
62.309.157 USD |
315.989.817 (32%)
Tổng: 1.000.000.000
|
2.025.829 USD
|
▲ 1.34% | 6% | |
| 130 |
Persistence
10/2020 / Osmosis Blockchain
|
XPRT * |
0,38 USD
≈ 9.723 đ
|
71.614.394 USD |
188.404.890 (47%)
Tổng: 403.308.352
|
484.471 USD
|
▼ -1.00% | -8% | |
| 131 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,52 USD
≈ 13.337 đ
|
61.650.405 USD |
118.241.644
|
2.854.189 USD
|
▲ 0.07% | 2% | |
| 132 |
Beefy Finance
10/2020 / BNB Smart Chain (BEP20)
|
BIFI * |
328,25 USD
≈ 8.396.625 đ
|
26.259.968 USD |
80.000
|
141.291 USD
|
▲ 0.91% | -3% | |
| 133 |
lisUSD
08/2022 / BNB Smart Chain (BEP20)
|
lisUSD * |
1,00 USD
≈ 25.579 đ
|
61.316.096 USD |
61.317.801
|
688.429 USD
|
▼ -0.02% | 0% | |
| 134 |
The Force Protocol
? / Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 599 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD
|
▼ -2.40% | -31% | |
| 135 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
13,49 USD
≈ 345.183 đ
|
59.617.446 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
618.915 USD
|
▲ 2.82% | 17% | |
| 136 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,19 USD
≈ 4.882 đ
|
59.217.564 USD |
310.256.872 (62%)
Tổng: 500.000.000
|
4.966.301 USD
|
▲ 3.88% | 6% | |
| 137 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,0465996843 USD
≈ 1.192 đ
|
58.797.545 USD |
1.261.758.451 (87%)
Tổng: 1.450.000.000
|
9.069.052 USD
|
▲ 3.70% | 13% | |
| 138 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
103,82 USD
≈ 2.655.829 đ
|
58.036.130 USD |
558.983
|
250.478 USD
|
▲ 1.33% | 10% | |
| 139 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 25.455 đ
|
56.931.477 USD |
57.210.484
|
27.092 USD
|
▲ 0.11% | -0% | |
| 140 |
Wing
09/2020
|
WING |
21,40 USD
≈ 547.493 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
| 141 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,11 USD
≈ 2.747 đ
|
56.102.386 USD |
522.412.874 (52%)
Tổng: 1.000.000.000
|
10.528.102 USD
|
▲ 0.92% | 5% | |
| 142 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
10,25 USD
≈ 262.154 đ
|
56.036.205 USD |
5.467.792 (84%)
Tổng: 6.540.888
|
89.295.898 USD
|
▼ -13.15% | -11% | |
| 143 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,0794618742 USD
≈ 2.033 đ
|
55.314.171 USD |
696.109.564 (49%)
Tổng: 1.409.664.846
|
11.798.442 USD
|
▲ 0.61% | 9% | |
| 144 |
Alephium
11/2021
|
ALPH |
0,52 USD
≈ 13.179 đ
|
53.312.706 USD |
103.474.414 (10%)
Tổng: 1.000.000.000
|
416.893 USD
|
▲ 3.66% | 1% | |
| 145 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,0099652074 USD
≈ 255 đ
|
52.754.916 USD |
5.293.910.525 (74%)
Tổng: 7.200.000.000
|
2.281.885 USD
|
▲ 1.12% | 1% | |
| 146 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,13 USD
≈ 3.251 đ
|
51.978.542 USD |
408.941.673 (74%)
Tổng: 550.322.467
|
11.174.860 USD
|
▲ 2.92% | 14% | |
| 147 |
ApeSwap Finance
02/2021 / BNB Smart Chain (BEP20)
|
BANANA * |
0,45 USD
≈ 11.613 đ
|
48.053.056 USD |
105.843.378
|
1.275.067 USD
|
▼ -1.78% | 16% | |
| 148 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,0014009586 USD
≈ 36 đ
|
49.006.297 USD |
34.980.547.421 (100%)
Tổng: 35.000.000.000
|
8.384.775 USD
|
▲ 3.46% | 7% | |
| 149 |
Maverick Protocol
02/2022 / Ethereum Blockchain
|
MAV * |
0,0948369285 USD
≈ 2.426 đ
|
47.753.354 USD |
503.531.219 (25%)
Tổng: 2.000.000.000
|
8.257.603 USD
|
▲ 0.75% | 12% | |
| 150 |
Lista DAO
08/2022 / BNB Smart Chain (BEP20)
|
LISTA * |
0,26 USD
≈ 6.546 đ
|
47.572.010 USD |
185.898.795 (19%)
Tổng: 1.000.000.000
|
26.377.475 USD
|
▲ 2.76% | 49% | |
| 151 |
Heima
02/2025 / Ethereum Blockchain
|
HEI * |
0,70 USD
≈ 17.932 đ
|
47.490.139 USD |
67.745.821 (68%)
Tổng: 100.000.000
|
24.012.206 USD
|
▲ 0.85% | -3% | |
| 152 |
Meta
06/2020 / Ethereum Blockchain
|
MTA * |
1,04 USD
≈ 26.592 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
|
▼ -1.1% | -9% | |
| 153 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,23 USD
≈ 5.993 đ
|
45.879.229 USD |
195.821.523 (70%)
Tổng: 277.792.992
|
1.807.385 USD
|
▼ -2.63% | -4% | |
| 154 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
29,30 USD
≈ 749.577 đ
|
18.098.747 USD |
617.636 (41%)
Tổng: 1.500.000
|
560.477 USD
|
▼ -11.11% | 36% | |
| 155 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,0501360335 USD
≈ 1.282 đ
|
45.573.654 USD |
909.000.000 (91%)
Tổng: 1.000.000.000
|
8.132.560 USD
|
▲ 0.86% | 5% | |
| 156 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
4,40 USD
≈ 112.609 đ
|
44.022.174 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
383.945 USD
|
▼ -2.48% | 2% | |
| 157 |
Proton
04/2020
|
XPR |
0,0007860201 USD
≈ 20,1064 đ
|
16.222.988 USD |
20.639.405.414 (74%)
Tổng: 28.030.198.382
|
1.881.154 USD
|
▼ -0.54% | -3% | |
| 158 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
4.854 USD
≈ 124.162.107 đ
|
43.141.236 USD |
8.888
|
0 USD
|
▲ 0.00% | 0% | |
| 159 |
Save
10/2021 / Solana Blockchain
|
SLND * |
1,09 USD
≈ 27.764 đ
|
54.916.306 USD |
50.595.554 (51%)
Tổng: 100.000.000
|
77.606 USD
|
▲ 4.98% | -4% | |
| 160 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0301788842 USD
≈ 772 đ
|
41.310.403 USD |
1.368.851.240 (46%)
Tổng: 3.000.000.000
|
164.683 USD
|
▲ 0.76% | 16% | |
| 161 |
SynFutures
12/2024 / Ethereum Blockchain
|
F * |
0,0291212247 USD
≈ 745 đ
|
41.079.515 USD |
1.410.638.298 (14%)
Tổng: 10.000.000.000
|
16.063.248 USD
|
▼ -1.30% | -25% | |
| 162 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 25.547 đ
|
28.813.607 USD |
28.850.667
|
0 USD
|
▼ -0.04% | -0% | |
| 163 |
Impossible Decentralized Incubator Access
08/2021 / Ethereum Blockchain
|
IDIA * |
0,79 USD
≈ 20.086 đ
|
35.334.180 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
360.930 USD
|
▲ 1.15% | 31% | |
| 164 |
SaucerSwap
09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,0514027871 USD
≈ 1.315 đ
|
39.219.163 USD |
762.977.362 (94%)
Tổng: 811.251.728
|
347.830 USD
|
▼ -2.89% | -1% | |
| 165 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,0322382391 USD
≈ 825 đ
|
38.544.373 USD |
1.195.610.384 (80%)
Tổng: 1.500.000.000
|
6.112.238 USD
|
▲ 1.11% | 8% | |
| 166 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
1,83 USD
≈ 46.819 đ
|
38.430.947 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
7.985.682 USD
|
▲ 2.77% | 11% | |
| 167 |
Venom
10/2022
|
VENOM |
0,0385441849 USD
≈ 986 đ
|
38.117.087 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
31.985 USD
|
▲ 0.61% | 2% | |
| 168 |
Venom
10/2022
|
VENOM |
0,0385441849 USD
≈ 986 đ
|
38.117.087 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
31.985 USD
|
▲ 0.61% | 2% | |
| 169 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
14,13 USD
≈ 361.473 đ
|
37.687.391 USD |
2.666.985 (100%)
Tổng: 2.669.203
|
19.690.950 USD
|
▲ 7.24% | 12% | |
| 170 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 25.560 đ
|
35.526.846 USD |
35.554.166 (0%)
Tổng: 1.000.000.000.000.000
|
1.079.606 USD
|
▲ 0.03% | -0% | |
| 171 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0382145954 USD
≈ 978 đ
|
35.257.336 USD |
922.614.391 (92%)
Tổng: 1.000.000.000
|
9.809.705 USD
|
▼ -1.17% | 10% | |
| 172 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,20 USD
≈ 30.663 đ
|
33.892.741 USD |
28.274.494 (24%)
Tổng: 118.683.932
|
264.865 USD
|
▲ 2.62% | 2% | |
| 173 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0030360027 USD
≈ 78 đ
|
32.919.989 USD |
10.843.201.660
|
1.334.199 USD
|
▼ -1.09% | 5% | |
| 174 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0419940436 USD
≈ 1.074 đ
|
32.431.434 USD |
772.286.516 (77%)
Tổng: 999.089.275
|
380.065 USD
|
▲ 1.53% | -1% | |
| 175 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
0,49 USD
≈ 12.456 đ
|
32.138.971 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
6.861.624 USD
|
▲ 2.29% | 10% | |
| 176 |
Telos
09/2019
|
TLOS |
0,0855247238 USD
≈ 2.188 đ
|
32.120.835 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
8.091.794 USD
|
▼ -5.19% | -26% | |
| 177 |
tao.bot
12/2024 / Ethereum Blockchain
|
TAOBOT * |
0,40 USD
≈ 10.242 đ
|
30.697.625 USD |
76.666.667 (77%)
Tổng: 100.000.000
|
160.171 USD
|
▲ 3.71% | 7% | |
| 178 |
Wanchain
03/2018
|
WAN |
0,15 USD
≈ 3.954 đ
|
30.684.056 USD |
198.482.282 (95%)
Tổng: 210.000.000
|
2.544.462 USD
|
▼ -0.21% | 10% | |
| 179 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
12,80 USD
≈ 327.313 đ
|
30.653.445 USD |
2.395.612 (95%)
Tổng: 2.526.623
|
4.339.537 USD
|
▲ 1.59% | 9% | |
| 180 |
MCDEX Token
07/2020 / Ethereum Blockchain
|
MCB * |
5,12 USD
≈ 131.020 đ
|
9.497.060 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
85.437 USD
|
▲ 5.86% | 3% | |
| 181 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,29 USD
≈ 7.538 đ
|
29.235.338 USD |
99.209.632 (99%)
Tổng: 100.000.000
|
571.502 USD
|
▼ -2.02% | 5% | |
| 182 |
Reserve Dollar
08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 25.543 đ
|
28.809.380 USD |
28.850.667
|
0 USD
|
▲ 0.00% | 0% | |
| 183 |
Entangle
03/2024 / Ethereum Blockchain
|
NGL * |
0,0488243402 USD
≈ 1.249 đ
|
27.933.007 USD |
572.112.333 (68%)
Tổng: 843.000.000
|
54.433 USD
|
▼ -4.51% | -5% | |
| 184 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0509412011 USD
≈ 1.303 đ
|
27.737.306 USD |
544.496.508 (78%)
Tổng: 700.000.000
|
23.038.157 USD
|
▲ 3.44% | 29% | |
| 185 |
RichQUACK.com
06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000006 USD
≈ 0,0000 đ
|
27.223.490 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
477.214 USD
|
▲ 2.04% | 10% | |
| 186 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,26 USD
≈ 6.645 đ
|
27.172.748 USD |
104.598.941 (69%)
Tổng: 151.304.850
|
6.649.925 USD
|
▲ 3.10% | 8% | |
| 187 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,0417542618 USD
≈ 1.068 đ
|
26.998.686 USD |
646.609.112 (65%)
Tổng: 1.000.000.000
|
3.150.171 USD
|
▼ -0.28% | 9% | |
| 188 |
TokenFi
10/2023 / Ethereum Blockchain
|
TOKEN * |
0,0266432684 USD
≈ 682 đ
|
26.643.796 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
4.695.666 USD
|
▼ -0.06% | 3% | |
| 189 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,10 USD
≈ 2.658 đ
|
25.490.634 USD |
245.310.422 (58%)
Tổng: 420.690.000
|
91.403 USD
|
▼ -3.14% | -6% | |
| 190 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,13 USD
≈ 3.218 đ
|
25.186.110 USD |
200.178.339 (67%)
Tổng: 300.000.000
|
3.733.230 USD
|
▲ 6.37% | 24% | |
| 191 |
Persistence One
10/2020 / Ethereum Blockchain
|
XPRT * |
0,12 USD
≈ 3.004 đ
|
25.059.159 USD |
213.368.953 (100%)
Tổng: 213.371.711
|
177.264 USD
|
▼ -2.72% | 3% | |
| 192 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
36,77 USD
≈ 940.555 đ
|
24.715.609 USD |
672.183 (97%)
Tổng: 690.420
|
664.716 USD
|
▲ 2.85% | 11% | |
| 193 |
Ethereum Push Notification Service
04/2021 / Ethereum Blockchain
|
PUSH * |
0,33 USD
≈ 8.318 đ
|
8.926.685 USD |
27.452.366 (27%)
Tổng: 100.000.000
|
1.002.743 USD
|
▲ 1.44% | 0% | |
| 194 |
Switcheo
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0131695765 USD
≈ 337 đ
|
21.744.801 USD |
1.651.138.975 (76%)
Tổng: 2.160.000.000
|
92.597 USD
|
▼ -6.65% | -14% | |
| 195 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,0510658345 USD
≈ 1.306 đ
|
24.401.234 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
1.385 USD
|
▼ -3.20% | -7% | |
| 196 |
Beta Finance
08/2021 / Ethereum Blockchain
|
BETA * |
0,0273289216 USD
≈ 699 đ
|
24.306.177 USD |
889.393.939 (89%)
Tổng: 1.000.000.000
|
3.991.225 USD
|
▼ -1.19% | 2% | |
| 197 |
Carbon
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0059147078 USD
≈ 151 đ
|
9.416.457 USD |
1.592.040.876 (74%)
Tổng: 2.160.000.000
|
33.090 USD
|
▲ 0.52% | -15% | |
| 198 |
DeFi Yield Protocol
12/2020 / Ethereum Blockchain
|
DYP * |
0,27 USD
≈ 7.011 đ
|
6.476.969 USD |
23.631.124 (92%)
Tổng: 25.651.531
|
8.521.075 USD
|
▲ 7.02% | 45% | |
| 199 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,15 USD
≈ 3.933 đ
|
23.182.150 USD |
150.788.074 (80%)
Tổng: 188.000.000
|
10.048.039 USD
|
▲ 4.14% | 49% | |
| 200 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,0229076914 USD
≈ 586 đ
|
22.892.354 USD |
999.330.480 (100%)
Tổng: 999.999.633
|
3.319.187 USD
|
▼ -4.71% | 13% | |
| 201 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0319399113 USD
≈ 817 đ
|
22.476.989 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
104.538 USD
|
▼ -6.45% | 22% | |
| 202 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,0552585388 USD
≈ 1.414 đ
|
22.269.831 USD |
403.011.574 (27%)
Tổng: 1.500.000.000
|
423.827 USD
|
▲ 2.77% | 3% | |
| 203 |
Impossible Finance Launchpad
08/2021 / Ethereum Blockchain
|
IDIA * |
0,0327238968 USD
≈ 837 đ
|
22.252.250 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
11.474 USD
|
▼ -8.28% | -15% | |
| 204 |
StrikeX
04/2021 / Ethereum Blockchain
|
STRX * |
0,0222081412 USD
≈ 568 đ
|
22.208.141 USD |
1.000.000.000
|
13.521 USD
|
▼ -0.88% | -7% | |
| 205 |
Tokemak
08/2021
|
TOKE |
0,27 USD
≈ 6.931 đ
|
22.090.256 USD |
81.528.208 (82%)
Tổng: 100.000.000
|
101.416 USD
|
▼ -1.88% | -12% | |
| 206 |
Oraichain Token
10/2020 / Ethereum Blockchain
|
ORAI * |
7,56 USD
≈ 193.410 đ
|
15.457.888 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
633.952 USD
|
▲ 2.52% | -8% | |
| 207 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0194731699 USD
≈ 498 đ
|
21.760.638 USD |
1.117.467.702
|
1.199 USD
|
▲ 1.86% | -5% | |
| 208 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
35,61 USD
≈ 910.882 đ
|
21.469.933 USD |
602.933 (98%)
Tổng: 615.000
|
261.899 USD
|
▲ 0.35% | -7% | |
| 209 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0043036237 USD
≈ 110 đ
|
19.091.777 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
4.593.958 USD
|
▲ 3.15% | -0% | |
| 210 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
27,83 USD
≈ 711.787 đ
|
20.916.723 USD |
751.700 (76%)
Tổng: 984.989
|
18.913 USD
|
▲ 1.68% | 11% | |
| 211 |
Self Chain
08/2024
|
SLF |
0,21 USD
≈ 5.467 đ
|
20.730.189 USD |
97.000.000 (29%)
Tổng: 336.000.000
|
33.264.043 USD
|
▲ 2.34% | 14% | |
| 212 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0026703976 USD
≈ 68 đ
|
20.557.795 USD |
7.698.402.048 (77%)
Tổng: 10.000.000.000
|
6.660.398 USD
|
▲ 0.14% | 11% | |
| 213 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
251,38 USD
≈ 6.430.247 đ
|
20.110.232 USD |
80.000
|
516.756 USD
|
▲ 0.56% | 11% | |
| 214 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,46 USD
≈ 11.790 đ
|
19.837.652 USD |
43.040.100 (68%)
Tổng: 63.200.359
|
20.905.359 USD
|
▼ -1.66% | 86% | |
| 215 |
BEPRO Network
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008805596 USD
≈ 22,5247 đ
|
8.805.596 USD |
10.000.000.000
|
345.228 USD
|
▼ -2.76% | 7% | |
| 216 |
Odos
12/2024 / Base Blockchain
|
ODOS * |
0,0112369054 USD
≈ 287 đ
|
18.728.149 USD |
1.666.664.301 (17%)
Tổng: 10.000.000.000
|
2.165.911 USD
|
▲ 0.62% | -10% | |
| 217 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
3,78 USD
≈ 96.666 đ
|
18.340.534 USD |
4.853.338 (64%)
Tổng: 7.638.125
|
859.448 USD
|
▲ 0.67% | 7% | |
| 218 |
Hathor
05/2020
|
HTR |
0,0392088331 USD
≈ 1.003 đ
|
18.065.426 USD |
460.748.889 (49%)
Tổng: 934.570.168
|
305.990 USD
|
▼ -5.57% | 3% | |
| 219 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
0,98 USD
≈ 25.148 đ
|
17.945.618 USD |
18.254.165 (13%)
Tổng: 142.399.574
|
155.767 USD
|
▼ -0.16% | -1% | |
| 220 |
Solend
10/2021 / Solana Blockchain
|
SLND * |
0,35 USD
≈ 9.063 đ
|
17.926.418 USD |
50.597.677 (51%)
Tổng: 100.000.000
|
8.410 USD
|
▲ 0.95% | -2% | |
| 221 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,02310266 USD
≈ 591 đ
|
17.210.948 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
35.157 USD
|
▼ -1.22% | 12% | |
| 222 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,13 USD
≈ 3.254 đ
|
17.148.425 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.845.040 USD
|
▲ 2.17% | 13% | |
| 223 |
Bluefin
03/2021 / Sui Network Blockchain
|
BLUE * |
0,14 USD
≈ 3.500 đ
|
17.069.726 USD |
124.743.183 (12%)
Tổng: 1.000.000.000
|
3.436.143 USD
|
▼ -3.63% | 21% | |
| 224 |
Polytrade
06/2021 / Ethereum Blockchain
|
TRADE * |
0,41 USD
≈ 10.399 đ
|
16.784.546 USD |
41.288.875 (41%)
Tổng: 100.000.000
|
414.944 USD
|
▲ 0.16% | 17% | |
| 225 |
CrossFi
05/2023
|
XFI |
0,33 USD
≈ 8.458 đ
|
16.626.229 USD |
50.281.105 (13%)
Tổng: 378.432.000
|
1.324.600 USD
|
▼ -3.78% | -42% | |
| 226 |
AntiMatter
02/2021 / Ethereum Blockchain
|
MATTER * |
0,48 USD
≈ 12.262 đ
|
15.004.736 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
259.955 USD
|
▲ 2.28% | -7% | |
| 227 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,18 USD
≈ 4.574 đ
|
15.209.238 USD |
85.050.222 (85%)
Tổng: 100.000.000
|
2.171.126 USD
|
▼ -3.29% | -6% | |
| 228 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0206696932 USD
≈ 529 đ
|
14.958.689 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
102 USD
|
▲ 1.55% | 11% | |
| 229 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000002711 USD
≈ 0,0069 đ
|
14.846.681 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
209.101 USD
|
▼ -0.55% | 4% | |
| 230 |
vEmpire DDAO
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0194177001 USD
≈ 497 đ
|
4.285.938 USD |
220.723.250 (27%)
Tổng: 810.720.000
|
1.925.547 USD
|
▲ 2.87% | -0% | |
| 231 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,15 USD
≈ 3.745 đ
|
14.641.489 USD |
99.995.164
|
363.746 USD
|
▼ -1.98% | 4% | |
| 232 |
Cook Finance
03/2021 / Ethereum Blockchain
|
COOK * |
0,0157942499 USD
≈ 404 đ
|
13.798.342 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
33.104 USD
|
▼ -7.99% | 1% | |
| 233 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,0788839185 USD
≈ 2.018 đ
|
13.763.629 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
4.190.735 USD
|
▲ 0.67% | 12% | |
| 234 |
PAW
02/2023
|
PAW |
0,0000000138 USD
≈ 0,0004 đ
|
13.067.881 USD |
947.958.529.404.516 (95%)
Tổng: 1.000.000.000.000.000
|
561.812 USD
|
▲ 0.47% | -16% | |
| 235 |
DIAM
02/2025
|
DIAM |
0,009079968 USD
≈ 232 đ
|
13.036.699 USD |
1.435.764.856 (14%)
Tổng: 10.000.000.000
|
4.474.327 USD
|
▼ -11.13% | -55% | |
| 236 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
7,01 USD
≈ 179.298 đ
|
13.006.891 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
3.366.089 USD
|
▼ -0.30% | 3% | |
| 237 |
Nibiru Chain
03/2024
|
NIBI |
0,0212996349 USD
≈ 545 đ
|
12.318.305 USD |
578.334.097 (39%)
Tổng: 1.500.000.000
|
575.011 USD
|
▲ 2.79% | -7% | |
| 238 |
Kalmar
05/2021 / BNB Blockchain
|
KALM * |
0,62 USD
≈ 15.810 đ
|
3.507.467 USD |
5.674.845 (57%)
Tổng: 10.000.000
|
38.131 USD
|
▼ -8.21% | -31% | |
| 239 |
AirDAO
10/2017
|
AMB |
0,0035718065 USD
≈ 91 đ
|
12.139.586 USD |
3.398.724.301 (52%)
Tổng: 6.500.000.000
|
3.927.518 USD
|
▼ -14.95% | -10% | |
| 240 |
AntiMatter Governance Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,13 USD
≈ 3.304 đ
|
4.043.518 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
408.749 USD
|
▼ -5.27% | 8% | |
| 241 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
17,11 USD
≈ 437.691 đ
|
12.150.500 USD |
710.113
|
90.829 USD
|
▼ -0.10% | 2% | |
| 242 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0273852537 USD
≈ 701 đ
|
11.851.630 USD |
432.774.153 (43%)
Tổng: 998.979.500
|
504.258 USD
|
▼ -4.04% | 5% | |
| 243 |
Bifrost (BNC)
10/2021
|
BNC |
0,24 USD
≈ 6.150 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
| 244 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
283,30 USD
≈ 7.246.772 đ
|
10.934.183 USD |
38.596 (98%)
Tổng: 39.375
|
2.201.175 USD
|
▼ -0.75% | 1% | |
| 245 |
Bitune Token
02/2021 / Ethereum Blockchain
|
TUNE * |
0,20 USD
≈ 5.130 đ
|
6.277.098 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.73% | -1% | |
| 246 |
AntiMatter Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,20 USD
≈ 5.117 đ
|
6.261.450 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
506.596 USD
|
▼ -19.18% | -12% | |
| 247 |
Dypius
12/2020 / Ethereum Blockchain
|
DYP * |
0,32 USD
≈ 8.152 đ
|
6.412.741 USD |
20.122.122 (67%)
Tổng: 30.000.000
|
130.993 USD
|
▼ -2.44% | -1% | |
| 248 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,13 USD
≈ 3.244 đ
|
10.492.305 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
5.741 USD
|
▲ 0.89% | -9% | |
| 249 |
Choise.com
03/2022 / Ethereum Blockchain
|
CHO * |
0,0852718912 USD
≈ 2.181 đ
|
9.343.573 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
2.442.870 USD
|
▲ 3.94% | 2% | |
| 250 |
Forj(Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0031422881 USD
≈ 80 đ
|
3.090.820 USD |
983.620.759
|
201.965 USD
|
▲ 3.50% | 17% | |
| 251 |
XSwap
04/2024 / Ethereum Blockchain
|
XSWAP * |
0,0699096808 USD
≈ 1.788 đ
|
10.249.961 USD |
146.617.189 (42%)
Tổng: 350.000.000
|
18.211 USD
|
▼ -2.15% | -12% | |
| 252 |
DeFiChain
07/2020
|
DFI |
0,0117937375 USD
≈ 302 đ
|
9.776.289 USD |
828.938.980 (69%)
Tổng: 1.200.000.000
|
213.918 USD
|
▼ -0.14% | 2% | |
| 253 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 25.484 đ
|
9.511.853 USD |
9.547.863
|
7.571 USD
|
▼ -0.04% | -0% | |
| 254 |
EverValue Coin
10/2024 / Arbitrum Blockchain
|
EVA * |
0,67 USD
≈ 17.078 đ
|
9.524.368 USD |
14.265.965 (68%)
Tổng: 21.000.000
|
8.751 USD
|
▼ -1.07% | 3% | |
| 255 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
201,65 USD
≈ 5.158.296 đ
|
9.397.878 USD |
46.604 (93%)
Tổng: 50.000
|
171 USD
|
▼ -1.35% | -1% | |
| 256 |
FEED EVERY GORILLA
07/2024 / BNB Smart Chain (BEP20)
|
FEG * |
0,0001349669 USD
≈ 3,4525 đ
|
9.394.193 USD |
69.603.684.939 (70%)
Tổng: 100.000.000.000
|
697.133 USD
|
▼ -1.07% | -2% | |
| 257 |
Scallop
03/2024 / Sui Network Blockchain
|
SCA * |
0,11 USD
≈ 2.792 đ
|
9.034.043 USD |
82.782.019 (33%)
Tổng: 250.000.000
|
4.103.790 USD
|
▼ -12.68% | -1% | |
| 258 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,37 USD
≈ 9.421 đ
|
8.801.320 USD |
23.896.735 (24%)
Tổng: 100.000.000
|
1.057 USD
|
▲ 0.61% | 0% | |
| 259 |
Hatom
07/2023 / MultiversX Blockchain
|
HTM * |
0,51 USD
≈ 12.941 đ
|
8.431.870 USD |
16.667.457 (17%)
Tổng: 100.000.000
|
83.145 USD
|
▲ 0.57% | -2% | |
| 260 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
2,19 USD
≈ 56.063 đ
|
8.375.579 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
56.267 USD
|
▼ -0.35% | -6% | |
| 261 |
KLAYswap Protocol
01/2021 / KAIA Blockchain
|
KSP * |
0,11 USD
≈ 2.754 đ
|
8.337.200 USD |
77.449.921 (61%)
Tổng: 126.144.000
|
13.288 USD
|
▼ -1.00% | 4% | |
| 262 |
Bifrost
03/2021
|
BNC |
0,17 USD
≈ 4.347 đ
|
8.202.125 USD |
48.270.727 (60%)
Tổng: 80.000.000
|
780.299 USD
|
▼ -1.59% | 2% | |
| 263 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
19,09 USD
≈ 488.239 đ
|
8.115.272 USD |
425.178
|
604.286 USD
|
▼ -0.03% | 2% | |
| 264 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,12 USD
≈ 3.070 đ
|
7.960.188 USD |
66.331.337 (66%)
Tổng: 100.000.000
|
54.157 USD
|
▼ -1.09% | -0% | |
| 265 |
CateCoin
05/2021 / Ethereum Blockchain
|
CATE * |
0,0000001311 USD
≈ 0,0034 đ
|
7.508.171 USD |
57.273.090.946.281 (95%)
Tổng: 60.000.000.000.000
|
30.742 USD
|
▼ -1.08% | 9% | |
| 266 |
Dypius V2
12/2020 / Ethereum Blockchain
|
DYP * |
0,0440775625 USD
≈ 1.128 đ
|
3.736.919 USD |
84.780.518 (37%)
Tổng: 229.926.862
|
984.429 USD
|
▲ 53.30% | 48% | |
| 267 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,12 USD
≈ 3.150 đ
|
7.061.386 USD |
57.341.899 (57%)
Tổng: 100.000.000
|
2.323 USD
|
▼ -0.01% | -0% | |
| 268 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
0,64 USD
≈ 16.291 đ
|
7.005.554 USD |
11.000.000
|
16.580 USD
|
▼ -1.28% | -3% | |
| 269 |
Nexa
02/2023
|
NEXA |
0,000001168 USD
≈ 0,0299 đ
|
6.844.242 USD |
5.859.620.000.000 (28%)
Tổng: 21.000.000.000.000
|
72.997 USD
|
▼ -1.21% | -5% | |
| 270 |
Chainge
04/2021 / Ethereum Blockchain
|
XCHNG * |
0,0140351435 USD
≈ 359 đ
|
6.653.305 USD |
474.046.128 (40%)
Tổng: 1.200.000.000
|
448.041 USD
|
▲ 5.69% | -9% | |
| 271 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,017497148 USD
≈ 448 đ
|
6.649.415 USD |
380.028.488 (40%)
Tổng: 949.223.596
|
44.547 USD
|
▲ 1.23% | -25% | |
| 272 |
Soil
10/2023 / Ethereum Blockchain
|
SOIL * |
0,30 USD
≈ 7.606 đ
|
6.631.875 USD |
22.303.894 (22%)
Tổng: 100.000.000
|
29.793 USD
|
▲ 2.57% | 6% | |
| 273 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0023610454 USD
≈ 60 đ
|
5.973.445 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
1.980.161 USD
|
▼ -1.55% | -2% | |
| 274 |
Serum
08/2020
|
SRM |
0,0213927427 USD
≈ 547 đ
|
5.631.525 USD |
263.244.669 (24%)
Tổng: 1.092.844.982
|
177.644 USD
|
▼ -0.72% | -6% | |
| 275 |
Cook Protocol
03/2021 / Ethereum Blockchain
|
COOK * |
0,0038796459 USD
≈ 99 đ
|
3.389.378 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
285.620 USD
|
▼ -6.09% | -13% | |
| 276 |
Meter Governance
07/2020
|
MTRG |
0,17 USD
≈ 4.339 đ
|
5.425.375 USD |
31.985.315 (66%)
Tổng: 48.456.628
|
224.835 USD
|
▲ 19.62% | 54% | |
| 277 |
Beam
01/2019
|
BEAM |
0,0342043882 USD
≈ 875 đ
|
5.156.433 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
106.768 USD
|
▲ 6.31% | 10% | |
| 278 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0083029197 USD
≈ 212 đ
|
5.018.501 USD |
604.426.044 (60%)
Tổng: 1.000.000.000
|
154.764 USD
|
▲ 52.44% | 99% | |
| 279 |
HotKeySwap
03/2024 / Ethereum Blockchain
|
HOTKEY * |
0,0543772526 USD
≈ 1.391 đ
|
4.980.012 USD |
91.582.640 (92%)
Tổng: 100.000.000
|
213.222 USD
|
▼ -0.16% | 86% | |
| 280 |
Izumi Finance
12/2021 / Ethereum Blockchain
|
IZI * |
0,006292176 USD
≈ 161 đ
|
4.954.459 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
164.136 USD
|
▼ -0.47% | 1% | |
| 281 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,054564758 USD
≈ 1.396 đ
|
4.923.732 USD |
90.236.482 (90%)
Tổng: 100.000.000
|
613.837 USD
|
▲ 1.47% | -15% | |
| 282 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
37,76 USD
≈ 966.002 đ
|
4.912.152 USD |
130.075 (75%)
Tổng: 173.330
|
0 USD
|
▼ -0.17% | -26% | |
| 283 |
LogX Network
09/2024 / Ethereum Blockchain
|
LOGX * |
0,0266863009 USD
≈ 683 đ
|
4.803.534 USD |
180.000.000 (18%)
Tổng: 1.000.000.000
|
332.788 USD
|
▲ 2.44% | -9% | |
| 284 |
WELF
12/2024 / Ethereum Blockchain
|
WELF * |
1,00 USD
≈ 25.684 đ
|
4.710.806 USD |
4.691.742 (9%)
Tổng: 50.000.000
|
607.994 USD
|
▼ -6.87% | -11% | |
| 285 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,98 USD
≈ 24.990 đ
|
4.604.216 USD |
4.712.876 (95%)
Tổng: 4.971.095
|
2.462 USD
|
▼ -0.66% | -1% | |
| 286 |
Choise.ai
03/2022 / Ethereum Blockchain
|
CHO * |
0,0107935467 USD
≈ 276 đ
|
4.595.205 USD |
425.736.310 (43%)
Tổng: 1.000.000.000
|
1.125.274 USD
|
▼ -4.23% | -14% | |
| 287 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,000092726 USD
≈ 2,3719 đ
|
4.542.597 USD |
48.989.439.479 (98%)
Tổng: 50.000.000.000
|
913.331 USD
|
▼ -2.32% | 30% | |
| 288 |
PoolTogether
02/2021 / Ethereum Blockchain
|
POOL * |
0,66 USD
≈ 16.890 đ
|
4.469.136 USD |
6.768.510 (68%)
Tổng: 10.000.000
|
88 USD
|
▼ -1.42% | 1% | |
| 289 |
Bondly
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0123678188 USD
≈ 316 đ
|
1.285.992 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
404.136 USD
|
▲ 1.19% | -14% | |
| 290 |
Nash
04/2019 / Ethereum Blockchain
|
NEX * |
0,10 USD
≈ 2.566 đ
|
4.249.728 USD |
42.366.129 (85%)
Tổng: 50.000.000
|
3.897 USD
|
▼ -2.23% | -6% | |
| 291 |
Hydranet
04/2022 / Arbitrum Blockchain
|
HDN * |
0,0265289269 USD
≈ 679 đ
|
4.205.601 USD |
158.528.886 (53%)
Tổng: 300.000.000
|
2.851 USD
|
▲ 1.93% | 5% | |
| 292 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,0928174683 USD
≈ 2.374 đ
|
4.070.645 USD |
43.856.455 (44%)
Tổng: 100.000.000
|
442.351 USD
|
▼ -2.70% | -32% | |
| 293 |
BitShares
07/2014
|
BTS |
0,0011298053 USD
≈ 29 đ
|
3.383.835 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
69.386 USD
|
▼ -1.13% | -1% | |
| 294 |
Rai Reflex Index
02/2021 / Ethereum Blockchain
|
RAI * |
2,97 USD
≈ 75.991 đ
|
3.381.777 USD |
1.138.370
|
56.657 USD
|
▼ -1.41% | -1% | |
| 295 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
0,42 USD
≈ 10.716 đ
|
3.350.125 USD |
7.997.365 (47%)
Tổng: 17.051.779
|
30.602 USD
|
▼ -1.76% | -2% | |
| 296 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,43 USD
≈ 10.921 đ
|
3.336.418 USD |
7.815.092 (9%)
Tổng: 90.000.000
|
9.510 USD
|
▼ -18.34% | 69% | |
| 297 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0003262564 USD
≈ 8,3456 đ
|
3.262.564 USD |
10.000.000.000
|
342.632 USD
|
▼ -4.56% | 12% | |
| 298 |
Sharpe AI
08/2024 / Ethereum Blockchain
|
SAI * |
0,0291524745 USD
≈ 746 đ
|
3.259.878 USD |
111.821.649 (11%)
Tổng: 1.000.000.000
|
740.131 USD
|
▼ -2.13% | -28% | |
| 299 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0196223907 USD
≈ 502 đ
|
3.243.259 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
96.263 USD
|
▼ -3.02% | -11% | |
| 300 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0011130716 USD
≈ 28 đ
|
3.240.979 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
1.631.843 USD
|
▼ -0.70% | 3% | |
| 301 |
Unifi Protocol DAO
11/2020 / Ethereum Blockchain
|
UNFI * |
0,34 USD
≈ 8.670 đ
|
3.236.514 USD |
9.548.650 (95%)
Tổng: 10.000.000
|
1.402.866 USD
|
▼ -2.64% | -1% | |
| 302 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,11 USD
≈ 2.847 đ
|
3.189.555 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
117.578 USD
|
▼ -19.65% | 31% | |
| 303 |
Music Protocol
07/2024 / Base Blockchain
|
RECORD * |
0,0063102042 USD
≈ 161 đ
|
3.135.718 USD |
496.928.200 (50%)
Tổng: 1.000.000.000
|
80.814 USD
|
▼ -2.45% | -13% | |
| 304 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,0495939797 USD
≈ 1.269 đ
|
3.128.501 USD |
63.082.278 (63%)
Tổng: 100.000.000
|
394.882 USD
|
▼ -0.81% | 11% | |
| 305 |
ZeroLend
05/2024 / Linea Blockchain
|
ZERO * |
0,000114708 USD
≈ 2,9342 đ
|
3.102.894 USD |
27.050.359.120 (27%)
Tổng: 100.000.000.000
|
6.212.148 USD
|
▲ 2.11% | 5% | |
| 306 |
9D NFT
10/2021 / BNB Blockchain
|
COGI * |
0,016243552 USD
≈ 416 đ
|
457.047 USD |
28.137.126 (4%)
Tổng: 680.000.000
|
867 USD
|
▼ -6.44% | -3% | |
| 307 |
Omax Coin
11/2021
|
OMAX |
0,0003416645 USD
≈ 8,7398 đ
|
2.961.547 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
547.204 USD
|
▼ -5.46% | -33% | |
| 308 |
WeFi
05/2023 / Ethereum Blockchain
|
WEFI * |
0,0703410834 USD
≈ 1.799 đ
|
2.946.119 USD |
41.883.332 (42%)
Tổng: 100.000.000
|
25.483 USD
|
▼ -1.10% | -5% | |
| 309 |
unFederalReserve
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0018642502 USD
≈ 48 đ
|
820.784 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
1.027 USD
|
▼ -0.11% | 7% | |
| 310 |
Orange
02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,0414553092 USD
≈ 1.060 đ
|
2.897.726 USD |
69.900.000 (70%)
Tổng: 100.000.000
|
770.497 USD
|
▲ 2.79% | -10% | |
| 311 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 25.577 đ
|
2.871.575 USD |
2.871.953 (34%)
Tổng: 8.484.461
|
77.896 USD
|
▲ 0.04% | 0% | |
| 312 |
Whales Market
02/2024 / Solana Blockchain
|
WHALES * |
0,0977415902 USD
≈ 2.500 đ
|
2.544.637 USD |
26.034.330 (26%)
Tổng: 100.000.000
|
373.702 USD
|
▼ -3.19% | -9% | |
| 313 |
Utya Black
05/2024 / TON Blockchain
|
UTYAB * |
0,0013016668 USD
≈ 33 đ
|
1.301.667 USD |
1.000.000.000
|
26.686 USD
|
▼ -16.77% | 38% | |
| 314 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
0,31 USD
≈ 8.048 đ
|
2.488.794 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
3.178.660 USD
|
▼ -3.03% | -3% | |
| 315 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,023251562 USD
≈ 595 đ
|
2.488.696 USD |
107.033.500 (83%)
Tổng: 129.532.260
|
6.694 USD
|
▼ -1.16% | -10% | |
| 316 |
Paribus
08/2021 / Ethereum Blockchain
|
PBX * |
0,0003373812 USD
≈ 8,6302 đ
|
2.487.657 USD |
7.373.432.151 (79%)
Tổng: 9.282.289.336
|
257.590 USD
|
▼ -3.56% | -10% | |
| 317 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0046584176 USD
≈ 119 đ
|
2.417.433 USD |
518.938.619 (52%)
Tổng: 1.000.000.000
|
296.921 USD
|
▼ -0.50% | 6% | |
| 318 |
Ghosty Cash
11/2024 / Solana Blockchain
|
SPKY * |
0,25 USD
≈ 6.501 đ
|
2.320.058 USD |
9.128.802 (51%)
Tổng: 18.000.214
|
477 USD
|
▼ -7.46% | -16% | |
| 319 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0014410572 USD
≈ 37 đ
|
2.284.811 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
52.391 USD
|
▼ -0.35% | 1% | |
| 320 |
Kaon
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0004834056 USD
≈ 12,3655 đ
|
2.144.488 USD |
4.436.209.630 (30%)
Tổng: 15.000.000.000
|
247.311 USD
|
▲ 1.87% | 11% | |
| 321 |
Mdex
01/2021 / BNB Smart Chain (BEP20)
|
MDX * |
0,0022524767 USD
≈ 58 đ
|
2.140.409 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
492.508 USD
|
▲ 4.03% | -14% | |
| 322 |
DOGAMÍ
11/2021 / Ethereum Blockchain
|
DOGA * |
0,002699567 USD
≈ 69 đ
|
2.120.481 USD |
785.489.128 (88%)
Tổng: 888.888.888
|
137.555 USD
|
▼ -2.12% | -2% | |
| 323 |
Circuits of Value
01/2015 / Ethereum Blockchain
|
COVAL * |
0,0011583238 USD
≈ 30 đ
|
2.067.421 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
8.948 USD
|
▲ 10.51% | 27% | |
| 324 |
Standard Protocol
04/2021 / Ethereum Blockchain
|
STND * |
0,0305933403 USD
≈ 783 đ
|
410.787 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
317.618 USD
|
▼ -9.17% | -30% | |
| 325 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
22,00 USD
≈ 562.778 đ
|
2.011.382 USD |
91.423 (91%)
Tổng: 100.000
|
2.122 USD
|
▲ 1.36% | 7% | |
| 326 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,20 USD
≈ 5.085 đ
|
1.857.012 USD |
9.341.967 (93%)
Tổng: 10.000.000
|
6.970 USD
|
▼ -2.09% | 18% | |
| 327 |
DeFi Land
11/2021 / Solana Blockchain
|
DFL * |
0,0002571446 USD
≈ 6,5778 đ
|
1.835.319 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
3.586 USD
|
▼ -0.60% | -13% | |
| 328 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,0308942628 USD
≈ 790 đ
|
1.806.551 USD |
58.475.288 (58%)
Tổng: 100.000.000
|
941 USD
|
▼ -0.15% | 3% | |
| 329 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,009120885 USD
≈ 233 đ
|
1.770.330 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
121.103 USD
|
▲ 1.93% | 3% | |
| 330 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0334943756 USD
≈ 857 đ
|
1.741.062 USD |
51.980.734 (13%)
Tổng: 408.891.338
|
6.485 USD
|
▼ -1.71% | 23% | |
| 331 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,14 USD
≈ 3.463 đ
|
1.688.287 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
226 USD
|
▼ -4.22% | 8% | |
| 332 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0000214796 USD
≈ 0,5494 đ
|
1.663.209 USD |
77.431.912.035 (59%)
Tổng: 132.000.000.000
|
313.193 USD
|
▼ -4.86% | -15% | |
| 333 |
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0121059467 USD
≈ 310 đ
|
1.658.376 USD |
136.988.504 (60%)
Tổng: 229.926.862
|
189.865 USD
|
▼ -1.52% | -4% | |
| 334 |
Umbrella Network
02/2021 / Ethereum Blockchain
|
UMB * |
0,0056097588 USD
≈ 143 đ
|
1.643.450 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
189.325 USD
|
▲ 3.27% | 1% | |
| 335 |
Cogito Finance
05/2023 / Ethereum Blockchain
|
CGV * |
0,0168562347 USD
≈ 431 đ
|
1.631.480 USD |
96.787.938 (10%)
Tổng: 1.000.000.000
|
16.415 USD
|
▲ 4.23% | -11% | |
| 336 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0197829958 USD
≈ 506 đ
|
1.537.983 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
89.659 USD
|
▼ -1.87% | 3% | |
| 337 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,001797104 USD
≈ 46 đ
|
1.428.698 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
239.782 USD
|
▲ 6.63% | -22% | |
| 338 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,00155544 USD
≈ 40 đ
|
1.529.963 USD |
983.620.759
|
260.272 USD
|
▲ 4.70% | 13% | |
| 339 |
Fusion
02/2018
|
FSN |
0,0190275261 USD
≈ 487 đ
|
1.476.456 USD |
77.595.789
|
67.285 USD
|
▼ -1.56% | -8% | |
| 340 |
Minter Network
04/2020
|
BIP |
0,0001551293 USD
≈ 3,9682 đ
|
1.423.053 USD |
9.173.333.000 (92%)
Tổng: 10.000.000.000
|
459 USD
|
▲ 1.83% | -41% | |
| 341 |
XODEX
05/2022
|
XODEX |
0,0002041373 USD
≈ 5,2218 đ
|
1.388.346 USD |
6.801.043.784 (68%)
Tổng: 10.000.000.000
|
276.976 USD
|
▲ 2.83% | -4% | |
| 342 |
STFX
01/2023 / Ethereum Blockchain
|
STFX * |
0,0072550289 USD
≈ 186 đ
|
1.260.129 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
10.160 USD
|
▼ -2.79% | 40% | |
| 343 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0020229417 USD
≈ 52 đ
|
1.256.036 USD |
620.895.960 (62%)
Tổng: 1.000.000.000
|
76.794 USD
|
▲ 3.99% | 17% | |
| 344 |
Parex
02/2022
|
PRX |
0,0913021494 USD
≈ 2.336 đ
|
1.247.210 USD |
13.660.249 (18%)
Tổng: 77.000.000
|
169.839 USD
|
▼ -4.29% | -5% | |
| 345 |
SYNTHR
01/2025
|
SYNTH |
0,0078320189 USD
≈ 200 đ
|
1.218.570 USD |
155.588.284 (28%)
Tổng: 565.000.000
|
518.664 USD
|
▼ -2.45% | -13% | |
| 346 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0087001259 USD
≈ 223 đ
|
1.084.869 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
67.751 USD
|
▲ 3.17% | 20% | |
| 347 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0040957244 USD
≈ 105 đ
|
1.062.219 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
114 USD
|
▼ -0.73% | 3% | |
| 348 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,002407284 USD
≈ 62 đ
|
1.051.047 USD |
436.610.996 (91%)
Tổng: 480.691.330
|
1 USD
|
▲ 0.05% | 0% | |
| 349 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0095879484 USD
≈ 245 đ
|
1.157.334 USD |
120.707.110 (51%)
Tổng: 236.557.873
|
199.729 USD
|
▼ -4.89% | -17% | |
| 350 |
Lunos
03/2021
|
UNO |
0,0093953053 USD
≈ 240 đ
|
1.048.204 USD |
111.566.779 (29%)
Tổng: 384.649.206
|
188.420 USD
|
▲ 4.05% | 28% | |
| 351 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
0,55 USD
≈ 14.003 đ
|
1.044.493 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
265 USD
|
▼ -0.57% | 3% | |
| 352 |
Govi
02/2021 / Ethereum Blockchain
|
GOVI * |
0,0381943786 USD
≈ 977 đ
|
1.038.256 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
355 USD
|
▼ -0.19% | -1% | |
| 353 |
MBD Financials
05/2022 / Ethereum Blockchain
|
MBD * |
0,0000392816 USD
≈ 1,0048 đ
|
1.030.091 USD |
26.223.242.792 (66%)
Tổng: 40.000.000.000
|
64.977 USD
|
▼ -0.47% | -12% | |
| 354 |
Polkamarkets
02/2021 / Ethereum Blockchain
|
POLK * |
0,0109559207 USD
≈ 280 đ
|
981.744 USD |
89.608.565 (90%)
Tổng: 100.000.000
|
1.868 USD
|
▼ -1.48% | 1% | |
| 355 |
Xpanse
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0078903814 USD
≈ 202 đ
|
952.425 USD |
120.707.110 (51%)
Tổng: 236.557.873
|
125.368 USD
|
▼ -0.01% | 4% | |
| 356 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0362832108 USD
≈ 928 đ
|
946.798 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
21 USD
|
▼ -0.73% | 3% | |
| 357 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0341727742 USD
≈ 874 đ
|
943.809 USD |
27.618.741 (69%)
Tổng: 40.000.000
|
22.769 USD
|
▼ -1.78% | 26% | |
| 358 |
K9 Finance
03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000021822 USD
≈ 0,0558 đ
|
877.819 USD |
402.272.229.062 (40%)
Tổng: 999.589.999.999
|
177.702 USD
|
▼ -5.51% | -8% | |
| 359 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
0,32 USD
≈ 8.077 đ
|
852.829 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
4 USD
|
▲ 0.21% | -0% | |
| 360 |
Uno Re
03/2021
|
UNO |
0,0077543898 USD
≈ 198 đ
|
865.132 USD |
111.566.779 (29%)
Tổng: 384.649.206
|
23.737 USD
|
▲ 2.29% | 1% | |
| 361 |
TRAVA.FINANCE
08/2021 / Ethereum Blockchain
|
TRAVA * |
0,0002164029 USD
≈ 5,5356 đ
|
845.890 USD |
3.908.869.100 (78%)
Tổng: 5.000.000.000
|
42.152 USD
|
▲ 1.59% | 5% | |
| 362 |
Bridge Oracle
09/2020 / Ethereum Blockchain
|
BRG * |
0,0001016092 USD
≈ 2,5992 đ
|
813.093 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
3.330 USD
|
▼ -8.18% | -10% | |
| 363 |
BiFi
12/2020 / Ethereum Blockchain
|
BIFI * |
0,001622121 USD
≈ 41 đ
|
783.379 USD |
482.934.913 (48%)
Tổng: 1.000.000.000
|
64.605 USD
|
▲ 4.64% | 4% | |
| 364 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,0099554477 USD
≈ 255 đ
|
772.987 USD |
77.644.648 (37%)
Tổng: 210.000.000
|
157.637 USD
|
▲ 0.07% | 1% | |
| 365 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,0099554477 USD
≈ 255 đ
|
772.987 USD |
77.644.648 (37%)
Tổng: 210.000.000
|
157.637 USD
|
▲ 0.07% | 1% | |
| 366 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
9,78 USD
≈ 250.236 đ
|
749.981 USD |
76.666 (95%)
Tổng: 80.638
|
6.319 USD
|
▲ 0.97% | 3% | |
| 367 |
BendDAO
03/2022 / Ethereum Blockchain
|
BEND * |
0,0002538045 USD
≈ 6,4923 đ
|
728.354 USD |
2.869.746.059 (29%)
Tổng: 10.000.000.000
|
63.491 USD
|
▼ -1.48% | -2% | |
| 368 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0019622047 USD
≈ 50 đ
|
674.535 USD |
343.763.857 (53%)
Tổng: 650.000.000
|
5.750 USD
|
▲ 1.38% | 10% | |
| 369 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0030210732 USD
≈ 77 đ
|
658.470 USD |
217.959.028 (73%)
Tổng: 300.017.157
|
54.031 USD
|
▼ -1.29% | -12% | |
| 370 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0022764123 USD
≈ 58 đ
|
653.353 USD |
287.009.851 (48%)
Tổng: 597.085.527
|
204.210 USD
|
▲ 4.19% | 30% | |
| 371 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,0747960259 USD
≈ 1.913 đ
|
632.778 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
1 USD
|
▼ -0.19% | 0% | |
| 372 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,0071620883 USD
≈ 183 đ
|
612.895 USD |
85.574.950 (90%)
Tổng: 94.600.000
|
105.132 USD
|
▲ 0.86% | 9% | |
| 373 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,002549742 USD
≈ 65 đ
|
602.107 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
1.217 USD
|
▲ 9.84% | -10% | |
| 374 |
Tranche Finance
03/2021 / Ethereum Blockchain
|
SLICE * |
0,0287111429 USD
≈ 734 đ
|
574.223 USD |
20.000.000
|
3 USD
|
▼ -4.62% | -13% | |
| 375 |
Pullix
03/2024 / Ethereum Blockchain
|
PLX * |
0,007476229 USD
≈ 191 đ
|
570.143 USD |
76.260.774 (38%)
Tổng: 200.000.000
|
274.891 USD
|
▼ -4.05% | 32% | |
| 376 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,0090626232 USD
≈ 232 đ
|
562.310 USD |
62.047.133 (95%)
Tổng: 64.999.723
|
5.619 USD
|
▲ 8.99% | -40% | |
| 377 |
DAFI Protocol
03/2021 / Ethereum Blockchain
|
DAFI * |
0,0004614908 USD
≈ 11,8049 đ
|
525.618 USD |
1.138.957.714 (51%)
Tổng: 2.250.000.000
|
6.786 USD
|
▼ -1.83% | 7% | |
| 378 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0003176507 USD
≈ 8,1255 đ
|
526.582 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
2.824 USD
|
▼ -9.47% | 3% | |
| 379 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,0526368332 USD
≈ 1.346 đ
|
502.688 USD |
9.550.122
|
3 USD
|
▲ 2.27% | 12% | |
| 380 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
2,59 USD
≈ 66.313 đ
|
502.389 USD |
193.796 (19%)
Tổng: 1.000.000
|
123.349 USD
|
▼ -16.23% | -15% | |
| 381 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,007656886 USD
≈ 196 đ
|
485.669 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
350.464 USD
|
▼ -3.30% | -2% | |
| 382 |
Finceptor
01/2024 / BNB Smart Chain (BEP20)
|
FINC * |
0,0166550443 USD
≈ 426 đ
|
471.239 USD |
28.294.089 (28%)
Tổng: 100.000.000
|
115.717 USD
|
▼ -11.51% | -28% | |
| 383 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0007045578 USD
≈ 18,0226 đ
|
454.375 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
1.032 USD
|
▲ 4.85% | 4% | |
| 384 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
0,73 USD
≈ 18.621 đ
|
449.608 USD |
617.636 (41%)
Tổng: 1.500.000
|
1.176 USD
|
▲ 0.79% | 3% | |
| 385 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0061382416 USD
≈ 157 đ
|
411.386 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
55.421 USD
|
▼ -1.59% | -2% | |
| 386 |
DeFi
01/2024 / Ethereum Blockchain
|
DEFI * |
0,0131574434 USD
≈ 337 đ
|
395.509 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
1.067.873 USD
|
▲ 3.22% | -12% | |
| 387 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0076737242 USD
≈ 196 đ
|
394.322 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
0 USD
|
▲ 0.00% | 1% | |
| 388 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0001120021 USD
≈ 2,8650 đ
|
355.096 USD |
3.170.440.201 (32%)
Tổng: 10.000.000.000
|
55.652 USD
|
▼ -0.46% | 0% | |
| 389 |
Oddz
03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0035354478 USD
≈ 90 đ
|
350.009 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
176.148 USD
|
▼ -2.50% | -12% | |
| 390 |
DIGG
01/2021 / Ethereum Blockchain
|
DIGG * |
595,02 USD
≈ 15.220.706 đ
|
341.500 USD |
574 (9%)
Tổng: 6.613
|
6.831 USD
|
▼ -5.40% | 5% | |
| 391 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0073915869 USD
≈ 189 đ
|
331.823 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
59.716 USD
|
▼ -0.77% | -27% | |
| 392 |
Tiger King Coin
05/2021 / Ethereum Blockchain
|
TKING * |
0,0000004916 USD
≈ 0,0126 đ
|
317.557 USD |
646.000.000.000 (72%)
Tổng: 900.000.000.000
|
309 USD
|
▼ -1.37% | 3% | |
| 393 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0014431049 USD
≈ 37 đ
|
316.442 USD |
219.278.256
|
6 USD
|
▼ -0.42% | -6% | |
| 394 |
Earn Network
12/2023 / Ethereum Blockchain
|
EARN * |
0,0000961035 USD
≈ 2,4583 đ
|
312.579 USD |
3.252.520.965 (33%)
Tổng: 10.000.000.000
|
4.658 USD
|
▲ 1.40% | -2% | |
| 395 |
Hawksight
04/2022 / Solana Blockchain
|
HAWK * |
0,0000868683 USD
≈ 2,2221 đ
|
89.639 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
26.540 USD
|
▲ 2.20% | -2% | |
| 396 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0040318822 USD
≈ 103 đ
|
302.197 USD |
74.951.780 (75%)
Tổng: 100.000.000
|
67.134 USD
|
▲ 0.63% | -17% | |
| 397 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,38 USD
≈ 9.596 đ
|
299.339 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▼ -0.35% | 1% | |
| 398 |
Hord
04/2021 / Ethereum Blockchain
|
HORD * |
0,0031881318 USD
≈ 82 đ
|
282.519 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
54.246 USD
|
▼ -0.05% | -1% | |
| 399 |
PancakeBunny
11/2020 / Binance Smart Chain (BEP20)
|
BUNNY * |
359,08 USD
≈ 9.185.290 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
25.366.871 USD
|
▲ 21.91% | -16% | |
| 400 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,0312481262 USD
≈ 799 đ
|
281.121 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
8.292 USD
|
▼ -0.20% | 6% | |
| 401 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,0031397991 USD
≈ 80 đ
|
280.227 USD |
89.249.860 (86%)
Tổng: 104.360.012
|
129 USD
|
▲ 7.55% | 1% | |
| 402 |
![Biểu tượng logo của Drep [new]](https://cdn.webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,0026741975 USD
≈ 68 đ
|
267.420 USD |
100.000.000
|
96 USD
|
▲ 2.13% | -6% | |
| 403 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,000291089 USD
≈ 7,4461 đ
|
259.008 USD |
889.788.091 (96%)
Tổng: 925.000.000
|
1.214 USD
|
▼ -8.05% | 8% | |
| 404 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
1,81 USD
≈ 46.246 đ
|
249.977 USD |
138.269 (26%)
Tổng: 528.886
|
830 USD
|
▲ 3.81% | 1% | |
| 405 |
Wombat Exchange
04/2022 / Ethereum Blockchain
|
WOM * |
0,0042656178 USD
≈ 109 đ
|
249.663 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
64.550 USD
|
▲ 0.63% | 5% | |
| 406 |
XCarnival
10/2021 / Ethereum Blockchain
|
XCV * |
0,0003100935 USD
≈ 7,9322 đ
|
245.172 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
82.934 USD
|
▼ -0.01% | -14% | |
| 407 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0003657633 USD
≈ 9,3562 đ
|
239.423 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
109.459 USD
|
▼ -0.74% | -8% | |
| 408 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0100215649 USD
≈ 256 đ
|
233.619 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
136.929 USD
|
▲ 1.19% | -4% | |
| 409 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0004998572 USD
≈ 12,7863 đ
|
222.942 USD |
446.012.145
|
2 USD
|
▼ -0.73% | 3% | |
| 410 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0000520584 USD
≈ 1,3317 đ
|
200.687 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
3 USD
|
▲ 2.35% | 11% | |
| 411 |
PERI Finance
05/2021 / Ethereum Blockchain
|
PERI * |
0,0234009315 USD
≈ 599 đ
|
199.846 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
2.307 USD
|
▼ -11.37% | -15% | |
| 412 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,42 USD
≈ 10.810 đ
|
196.631 USD |
465.279 (96%)
Tổng: 485.536
|
168 USD
|
▼ -1.00% | 3% | |
| 413 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,0005226811 USD
≈ 13,3702 đ
|
192.294 USD |
367.899.432
|
621 USD
|
▲ 1.97% | 9% | |
| 414 |
SYNC Network
11/2020 / Ethereum Blockchain
|
SYNC * |
0,0009930081 USD
≈ 25,4011 đ
|
179.668 USD |
180.932.642 (85%)
Tổng: 213.571.693
|
0 USD
|
▼ -12.40% | -10% | |
| 415 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
0,0418826687 USD
≈ 1.071 đ
|
174.282 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
267 USD
|
▼ -2.40% | -2% | |
| 416 |
Odin Protocol
05/2021
|
ODIN |
0,0094672697 USD
≈ 242 đ
|
165.383 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
3.898 USD
|
▲ 9.56% | 34% | |
| 417 |
Noti
10/2024 / Ethereum Blockchain
|
NOTI * |
0,0062047552 USD
≈ 159 đ
|
157.176 USD |
25.331.596 (11%)
Tổng: 230.000.000
|
70 USD
|
▼ -1.15% | -14% | |
| 418 |
Furucombo
01/2021 / Ethereum Blockchain
|
COMBO * |
0,0031189981 USD
≈ 80 đ
|
126.538 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
0 USD
|
▲ 4.19% | 3% | |
| 419 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0143894267 USD
≈ 368 đ
|
121.278 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 420 |
Decentr
07/2020 / Ethereum Blockchain
|
DEC * |
0,0011100384 USD
≈ 28 đ
|
120.736 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
35 USD
|
▲ 94.70% | 5% | |
| 421 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,0022962534 USD
≈ 59 đ
|
114.813 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
15 USD
|
▲ 2.25% | -23% | |
| 422 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,0650370392 USD
≈ 1.664 đ
|
113.909 USD |
1.751.448
|
114.565 USD
|
▲ 1.60% | 2% | |
| 423 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,0126349387 USD
≈ 323 đ
|
108.029 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
186 USD
|
▼ -2.92% | -5% | |
| 424 |
Shadows
03/2021 / Ethereum Blockchain
|
DOWS * |
0,0040452918 USD
≈ 103 đ
|
107.200 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▲ 0.00% | 0% | |
| 425 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,0010097721 USD
≈ 26 đ
|
102.858 USD |
101.862.656 (75%)
Tổng: 136.278.606
|
0 USD
|
▼ -0.00% | -0% | |
| 426 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,0053382125 USD
≈ 137 đ
|
98.377 USD |
18.428.820 (56%)
Tổng: 33.000.000
|
225 USD
|
▼ -0.04% | 4% | |
| 427 |
DeHive
03/2021 / Ethereum Blockchain
|
DHV * |
0,0242008368 USD
≈ 619 đ
|
97.272 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
29 USD
|
▲ 4.74% | 7% | |
| 428 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
0,0156311544 USD
≈ 400 đ
|
97.229 USD |
6.220.177 (94%)
Tổng: 6.626.401
|
567 USD
|
▼ -3.34% | 11% | |
| 429 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0019320806 USD
≈ 49 đ
|
89.335 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
6.436 USD
|
▲ 0.44% | 6% | |
| 430 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000008684 USD
≈ 0,0222 đ
|
86.144 USD |
99.199.000.000
|
196.065 USD
|
▼ -1.95% | -2% | |
| 431 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,0029478446 USD
≈ 75 đ
|
85.505 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
40 USD
|
▼ -0.75% | 3% | |
| 432 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,0342524223 USD
≈ 876 đ
|
82.206 USD |
2.400.000
|
12 USD
|
▼ -61.38% | -73% | |
| 433 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,0015010598 USD
≈ 38 đ
|
81.921 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
11 USD
|
▼ -8.20% | -9% | |
| 434 |
DinoSwap
07/2021 / Polygon Blockchain
|
DINO * |
0,0005157084 USD
≈ 13,1918 đ
|
80.178 USD |
155.471.247 (97%)
Tổng: 160.454.123
|
20 USD
|
▼ -0.60% | 1% | |
| 435 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0006585094 USD
≈ 16,8447 đ
|
78.159 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
10.373 USD
|
▼ -6.14% | 4% | |
| 436 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0023510936 USD
≈ 60 đ
|
73.593 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
114.269 USD
|
▲ 7.94% | -9% | |
| 437 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
18,25 USD
≈ 466.847 đ
|
72.746 USD |
3.986 (19%)
Tổng: 21.000
|
5.044 USD
|
▲ 1.85% | 4% | |
| 438 |
HawkFi
04/2022 / Solana Blockchain
|
HAWK * |
0,0000689561 USD
≈ 1,7639 đ
|
71.156 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
30.661 USD
|
▲ 3.49% | 0% | |
| 439 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,0103841588 USD
≈ 266 đ
|
66.185 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
1.152 USD
|
▼ -4.28% | 22% | |
| 440 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0016683988 USD
≈ 43 đ
|
65.588 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
12 USD
|
▼ -0.11% | 13% | |
| 441 |
CryptoTycoon
04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,0823032762 USD
≈ 2.105 đ
|
62.108 USD |
754.618 (75%)
Tổng: 1.000.000
|
128 USD
|
▲ 4.97% | 6% | |
| 442 |
DeFiner
09/2020 / Ethereum Blockchain
|
FIN * |
0,0003520175 USD
≈ 9,0046 đ
|
59.139 USD |
168.000.000
|
115.527 USD
|
▼ -0.02% | -0% | |
| 443 |
Solrise Finance
07/2021
|
SLRS |
0,0003390135 USD
≈ 8,6720 đ
|
51.578 USD |
152.142.317 (15%)
Tổng: 1.000.000.000
|
36 USD
|
▲ 1.19% | -15% | |
| 444 |
APYSwap
02/2021 / Ethereum Blockchain
|
APYS * |
0,0026593449 USD
≈ 68 đ
|
48.376 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
10 USD
|
▼ -0.19% | 5% | |
| 445 |
Genesis Shards
04/2021 / Ethereum Blockchain
|
GS * |
0,0040081596 USD
≈ 103 đ
|
48.222 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
294 USD
|
▼ -27.76% | -29% | |
| 446 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0003458151 USD
≈ 8,8460 đ
|
42.575 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 2.61% | 1% | |
| 447 |
COGI
10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0006442181 USD
≈ 16,4791 đ
|
39.675 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
98 USD
|
▲ 1.64% | 3% | |
| 448 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,0038722374 USD
≈ 99 đ
|
34.484 USD |
8.905.406 (69%)
Tổng: 13.000.000
|
213 USD
|
▼ -20.30% | -19% | |
| 449 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,067523146 USD
≈ 1.727 đ
|
34.452 USD |
510.232 (51%)
Tổng: 1.000.000
|
56.331 USD
|
▲ 1.43% | 20% | |
| 450 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,0019712388 USD
≈ 50 đ
|
33.708 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 0.00% | 0% | |
| 451 |
UTYABSWAP
05/2024 / TON Blockchain
|
UTYAB * |
0,0000314747 USD
≈ 0,8051 đ
|
31.475 USD |
1.000.000.000
|
1.095 USD
|
▲ 1.21% | 4% | |
| 452 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0004353398 USD
≈ 11,1360 đ
|
29.835 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
82 USD
|
▲ 4.16% | 5% | |
| 453 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,000033093 USD
≈ 0,8465 đ
|
24.612 USD |
743.719.814 (98%)
Tổng: 759.516.652
|
111 USD
|
▼ -5.34% | 2% | |
| 454 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0007587976 USD
≈ 19,4100 đ
|
24.292 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
278 USD
|
▲ 9.36% | -54% | |
| 455 |
Synthetify
04/2021 / Solana Blockchain
|
SNY * |
0,0030399701 USD
≈ 78 đ
|
17.100 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
112.370 USD
|
▲ 0.98% | 10% | |
| 456 |
ETHA Lend
03/2021 / Ethereum Blockchain
|
ETHA * |
0,0015287745 USD
≈ 39 đ
|
14.308 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
86 USD
|
▼ -18.66% | -18% | |
| 457 |
Goose Finance
02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0062914781 USD
≈ 161 đ
|
11.042 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
5.452 USD
|
▲ 8.15% | -4% | |
| 458 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,0018000423 USD
≈ 46 đ
|
10.204 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
147.171 USD
|
▲ 0.20% | 3% | |
| 459 |
SmartCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0044451347 USD
≈ 114 đ
|
0 USD |
N/A
|
1.909.624 USD
|
▼ -14.28% | -55% | |
| 460 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,00011329 USD
≈ 2,8980 đ
|
9.463 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
155 USD
|
▼ -11.78% | 41% | |
| 461 |
Yield Protocol
03/2021 / Ethereum Blockchain
|
YIELD * |
0,0002499301 USD
≈ 6,3932 đ
|
8.500 USD |
34.009.745 (24%)
Tổng: 140.682.541
|
0 USD
|
▲ 0.00% | -0% | |
| 462 |
MetaverseX
10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0027701103 USD
≈ 71 đ
|
7.618 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
1.568 USD
|
▲ 7.40% | 34% | |
| 463 |
Indexed Finance
01/2021 / Ethereum Blockchain
|
NDX * |
0,0049569774 USD
≈ 127 đ
|
4.237 USD |
854.801 (9%)
Tổng: 10.000.000
|
19 USD
|
▼ -0.73% | 3% | |
| 464 |
UniFarm
04/2021 / Ethereum Blockchain
|
UFARM * |
0,0000775679 USD
≈ 1,9842 đ
|
2.977 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.64% | -2% | |
| 465 |
Haven Protocol
04/2018
|
XHV |
0,0000166107 USD
≈ 0,4249 đ
|
1.159 USD |
69.773.277
|
77 USD
|
▼ -12.17% | -17% | |
| 466 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0008514088 USD
≈ 21,7790 đ
|
1.128 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
34 USD
|
▲ 0.25% | -11% | |
| 467 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0000610082 USD
≈ 1,5606 đ
|
737 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.08% | -6% | |
| 468 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
0,75 USD
≈ 19.293 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13.056.180 USD
|
▲ 1.61% | 2% | |
| 469 |
Kamino Finance
04/2024 / Solana Blockchain
|
KMNO * |
0,11 USD
≈ 2.805 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
7.483.547 USD
|
▼ -4.78% | -3% | |
| 470 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
0,90 USD
≈ 22.899 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.572.511 USD
|
▼ -28.94% | 8% | |
| 471 |
SEOR
01/2022
|
SEOR |
0,0377103087 USD
≈ 965 đ
|
0 USD |
N/A
|
499.935 USD
|
▲ 0.13% | -1% | |
| 472 |
Sky
09/2024 / Ethereum Blockchain
|
SKY * |
0,0415217394 USD
≈ 1.062 đ
|
0 USD |
N/A
Tổng: 23.463.144.887
|
4.575.959 USD
|
▼ -0.61% | 12% | |
| 473 |
Eigenpie
09/2024 / BNB Smart Chain (BEP20)
|
EGP * |
1,82 USD
≈ 46.588 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.579.179 USD
|
▼ -0.66% | -8% | |
| 474 |
ONFA
02/2025 / BNB Smart Chain (BEP20)
|
OFT * |
0,17 USD
≈ 4.350 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
2.364.357 USD
|
▲ 0.36% | -1% | |
| 475 |
SolRazr
09/2021 / Solana Blockchain
|
SOLR * |
0,0353902552 USD
≈ 905 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
183.777 USD
|
▲ 1.37% | -3% | |
| 476 |
Dypius [Old]
12/2020 / Ethereum Blockchain
|
DYP * |
0,19 USD
≈ 4.964 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
1.628.490 USD
|
▲ 0.30% | 4% | |
| 477 |
Metronome
06/2018 / Ethereum Blockchain
|
MET * |
0,21 USD
≈ 5.376 đ
|
0 USD |
N/A
Tổng: 14.377.915
|
1.490.110 USD
|
▲ 2.45% | 13% | |
| 478 |
Instadapp
06/2021 / Ethereum Blockchain
|
INST * |
5,96 USD
≈ 152.384 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
952.901 USD
|
▲ 2.36% | 3% | |
| 479 |
OMNIA Protocol
12/2021 / Ethereum Blockchain
|
OMNIA * |
0,14 USD
≈ 3.620 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.203.696 USD
|
▼ -1.85% | -0% | |
| 480 |
E Money
01/2025
|
EMYC |
0,0740100243 USD
≈ 1.893 đ
|
0 USD |
N/A
Tổng: 549.009
|
1.118.735 USD
|
▼ -7.02% | -24% | |
| 481 |
EYWA
11/2024 / Ethereum Blockchain
|
EYWA * |
0,0498330002 USD
≈ 1.275 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
850.798 USD
|
▲ 0.05% | -19% | |
| 482 |
Zeta
07/2024 / Solana Blockchain
|
ZEX * |
0,0632148682 USD
≈ 1.617 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
823.786 USD
|
▼ -2.22% | 40% | |
| 483 |
mETH Protocol
10/2024 / Ethereum Blockchain
|
COOK * |
0,0158143706 USD
≈ 405 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
820.655 USD
|
▼ -7.88% | 2% | |
| 484 |
VEMP
08/2021 / Arbitrum Blockchain
|
VEMP * |
0,0010188135 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
755.282 USD
|
▲ 1.28% | -17% | |
| 485 |
Frax Finance - Frax Ether
01/2023 / Ethereum Blockchain
|
FRXETH * |
2.671 USD
≈ 68.317.648 đ
|
0 USD |
N/A
Tổng: 52.171
|
564.380 USD
|
▼ -0.76% | 4% | |
| 486 |
Fluid
06/2021 / Ethereum Blockchain
|
FLUID * |
6,76 USD
≈ 172.805 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
445.553 USD
|
▲ 0.81% | 17% | |
| 487 |
Pontem Liquidswap
10/2022 / Aptos Blockchain
|
LSD * |
0,45 USD
≈ 11.424 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
426.681 USD
|
▲ 0.29% | 2% | |
| 488 |
Derive
01/2025
|
DRV |
0,0543154825 USD
≈ 1.389 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
371.890 USD
|
▼ -10.68% | -21% | |
| 489 |
Cyclos
06/2021 / Solana Blockchain
|
CYS * |
0,14 USD
≈ 3.604 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
320.152 USD
|
▲ 4.44% | -31% | |
| 490 |
Quantlytica
09/2024 / Arbitrum Blockchain
|
QTLX * |
0,14 USD
≈ 3.685 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
289.559 USD
|
▲ 0.13% | 1% | |
| 491 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,0009159317 USD
≈ 23,4295 đ
|
0 USD |
N/A
Tổng: 330.000.000
|
275.778 USD
|
▲ 0.04% | 0% | |
| 492 |
Ponder
12/2024 / Ethereum Blockchain
|
PNDR * |
0,0343713903 USD
≈ 879 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
250.020 USD
|
▲ 0.32% | -2% | |
| 493 |
Olympus v2
04/2021 / Ethereum Blockchain
|
OHM * |
25,03 USD
≈ 640.172 đ
|
0 USD |
N/A
Tổng: 1.663.068
|
231.684 USD
|
▲ 0.59% | 3% | |
| 494 |
Seamless
12/2023 / Ethereum Blockchain
|
SEAM * |
0,61 USD
≈ 15.492 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
218.153 USD
|
▼ -1.95% | -2% | |
| 495 |
Rabi
03/2024 / BNB Smart Chain (BEP20)
|
RABI * |
0,49 USD
≈ 12.538 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
216.328 USD
|
▼ -1.33% | -2% | |
| 496 |
Voltage Finance
02/2022 / Fuse Blockchain
|
VOLT * |
0,0000446261 USD
≈ 1,1415 đ
|
0 USD |
N/A
Tổng: 8.606.406.637
|
183.463 USD
|
▲ 1.98% | 1% | |
| 497 |
Zephyr Protocol
11/2023
|
ZEPH |
0,44 USD
≈ 11.149 đ
|
0 USD |
N/A
Tổng: 5.652.244
|
168.300 USD
|
▼ -8.62% | -32% | |
| 498 |
Elys Network
12/2024
|
ELYS |
0,26 USD
≈ 6.567 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
168.196 USD
|
▲ 1.46% | -4% | |
| 499 |
Aperture Finance
08/2022 / Arbitrum Blockchain
|
APTR * |
0,0024678712 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
164.964 USD
|
▲ 3.36% | -5% | |
| 500 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
2,17 USD
≈ 55.476 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
162.543 USD
|
▲ 2.28% | -0% | |
| 501 |
TENET
05/2023
|
TENET |
0,0020898793 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
162.539 USD
|
▼ -6.16% | -16% | |
| 502 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0062699495 USD
≈ 160 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
156.770 USD
|
▲ 0.79% | -0% | |
| 503 |
EQIFI
06/2021 / Ethereum Blockchain
|
EQX * |
0,0020659018 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
155.071 USD
|
▲ 7.45% | 17% | |
| 504 |
Minto
12/2021 / BNB Smart Chain (BEP20)
|
BTCMT * |
0,63 USD
≈ 16.034 đ
|
0 USD |
N/A
Tổng: 14.400.000
|
143.933 USD
|
▲ 0.18% | 1% | |
| 505 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,37 USD
≈ 9.437 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
141.797 USD
|
▲ 4.42% | 8% | |
| 506 |
Dinero
08/2024 / Ethereum Blockchain
|
DINERO * |
0,0524553636 USD
≈ 1.342 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
129.074 USD
|
▼ -2.33% | -11% | |
| 507 |
Coinchef
04/2024 / Solana Blockchain
|
CHEF * |
0,0012020497 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
107.767 USD
|
▼ -3.93% | -9% | |
| 508 |
FluidTokens
04/2024 / Cardano Blockchain
|
FLDT * |
0,29 USD
≈ 7.467 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
105.060 USD
|
▼ -3.72% | 1% | |
| 509 |
Decentralized ETF
12/2023 / Ethereum Blockchain
|
DETF * |
0,0164506802 USD
≈ 421 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
104.918 USD
|
▲ 0.02% | 21% | |
| 510 |
Saber
08/2021
|
SBR |
0,0016389719 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 98.111.672
|
96.172 USD
|
▲ 3.04% | 2% | |
| 511 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,34 USD
≈ 8.760 đ
|
0 USD |
N/A
Tổng: 1.410.000.000
|
92.629 USD
|
▼ -0.76% | -0% | |
| 512 |
Retik Finance
01/2024 / Ethereum Blockchain
|
RETIK * |
0,0025479476 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
85.370 USD
|
▲ 1.77% | 2% | |
| 513 |
Bumper
07/2021 / Ethereum Blockchain
|
BUMP * |
0,0023146246 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
84.736 USD
|
▼ -56.22% | -53% | |
| 514 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0016400567 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
79.295 USD
|
▼ -0.49% | 6% | |
| 515 |
BilliCat
05/2021 / BNB Smart Chain (BEP20)
|
BCAT * |
0,0033377144 USD
≈ 85 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
79.003 USD
|
▲ 33.49% | 60% | |
| 516 |
YAM
08/2020 / Ethereum Blockchain
|
YAM * |
0,64 USD
≈ 16.342 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
3.563 USD
|
▲ 10.36% | 35% | |
| 517 |
CryptoXpress
10/2021 / BNB Smart Chain (BEP20)
|
XPRESS * |
0,0378415063 USD
≈ 968 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
62.155 USD
|
▼ -4.95% | 20% | |
| 518 |
Jones DAO
01/2022 / Arbitrum Blockchain
|
JONES * |
0,13 USD
≈ 3.258 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
59.144 USD
|
▼ -0.82% | -6% | |
| 519 |
Asymmetry Finance
02/2025
|
ASF |
2,05 USD
≈ 52.364 đ
|
0 USD |
N/A
Tổng: 51.000.000
|
55.602 USD
|
▼ -6.82% | -25% | |
| 520 |
SEOR Network
01/2022 / BNB Smart Chain (BEP20)
|
SEOR * |
0,0006274251 USD
≈ 16,0495 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
55.363 USD
|
▼ -0.26% | -1% | |
| 521 |
Hydro Protocol
10/2024 / Injective Blockchain
|
HDRO * |
0,0317716575 USD
≈ 813 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
48.179 USD
|
▼ -0.77% | 10% | |
| 522 |
Thales
09/2021 / Ethereum Blockchain
|
THALES * |
0,16 USD
≈ 4.010 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
45.965 USD
|
▲ 1.15% | 9% | |
| 523 |
THORSwap
10/2021 / Ethereum Blockchain
|
THOR * |
0,0632192326 USD
≈ 1.617 đ
|
0 USD |
N/A
Tổng: 286.582.063
|
41.689 USD
|
▼ -2.27% | -9% | |
| 524 |
Spectra
06/2021 / Base Blockchain
|
SPECTRA * |
0,0545233426 USD
≈ 1.395 đ
|
0 USD |
N/A
Tổng: 876.751.272
|
41.414 USD
|
▲ 3.36% | -20% | |
| 525 |
Reflect
07/2024 / Base Blockchain
|
RFL * |
0,19 USD
≈ 4.859 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
39.906 USD
|
▼ -1.33% | 31% | |
| 526 |
zkLend
03/2022 / Ethereum Blockchain
|
ZEND * |
0,0264762771 USD
≈ 677 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
37.848 USD
|
▼ -7.91% | -33% | |
| 527 |
Bitlocus
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,0004420176 USD
≈ 11,3068 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
35.415 USD
|
▲ 63.69% | -12% | |
| 528 |
xSAUCE
05/2023 / Hedera Hashgraph Blockchain
|
XSAUCE * |
0,0602975914 USD
≈ 1.542 đ
|
0 USD |
N/A
Tổng: 140.339.954
|
34.044 USD
|
▼ -2.82% | -1% | |
| 529 |
ASTERION
12/2024 / TON Blockchain
|
ASTER * |
0,88 USD
≈ 22.494 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
33.492 USD
|
▼ -0.80% | -2% | |
| 530 |
Yelay
11/2024 / Ethereum Blockchain
|
YLAY * |
0,0220431192 USD
≈ 564 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32.464 USD
|
▲ 1.91% | -3% | |
| 531 |
Liquid Crypto
12/2023 / BNB Smart Chain (BEP20)
|
LQDX * |
0,0304854397 USD
≈ 780 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
28.003 USD
|
▲ 24.15% | 47% | |
| 532 |
Do Your Own Research
01/2025
|
DYOR |
0,0086793888 USD
≈ 222 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
27.574 USD
|
▼ -2.00% | 8% | |
| 533 |
VerusCoin
06/2020
|
VRSC |
5,60 USD
≈ 143.184 đ
|
0 USD |
N/A
Tổng: 83.540.184
|
23.002 USD
|
▲ 1.48% | 28% | |
| 534 |
Merchant Moe
12/2023 / Mantle Blockchain
|
MOE * |
0,0641947808 USD
≈ 1.642 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
21.343 USD
|
▼ -1.96% | 0% | |
| 535 |
Kintsugi
11/2021
|
KINT |
0,31 USD
≈ 8.032 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
21.269 USD
|
▼ -2.93% | -17% | |
| 536 |
Fathom Dollar
07/2023 / XDC Network Blockchain
|
FXD * |
0,99 USD
≈ 25.355 đ
|
0 USD |
N/A
Tổng: 2.900.956.357.463.699.991.035.904
|
17.316 USD
|
▼ -0.85% | -1% | |
| 537 |
Helion
04/2024 / Flare Network Blockchain
|
HLN * |
0,0275711135 USD
≈ 705 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
17.212 USD
|
▼ -0.34% | 1% | |
| 538 |
zkExchange
01/2025
|
ZKEX |
0,0153431323 USD
≈ 392 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.933 USD
|
▲ 13.57% | -38% | |
| 539 |
HMX
01/2024 / Ethereum Blockchain
|
HMX * |
1,33 USD
≈ 34.052 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
16.672 USD
|
▲ 3.62% | -13% | |
| 540 |
Abel finance
01/2023 / Aptos Blockchain
|
ABEL * |
0,0056426273 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.370 USD
|
▲ 0.02% | 0% | |
| 541 |
Netswap
12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,081465529 USD
≈ 2.084 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.122 USD
|
▲ 1.90% | -2% | |
| 542 |
Alpha Fi
08/2024 / Sui Network Blockchain
|
ALPHA * |
2,93 USD
≈ 75.011 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
13.527 USD
|
▼ -0.66% | -1% | |
| 543 |
AutoLayer
10/2024 / Ethereum Blockchain
|
LAY3R * |
0,0452659063 USD
≈ 1.158 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
12.509 USD
|
▼ -15.20% | 1% | |
| 544 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,34 USD
≈ 34.236 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
11.853 USD
|
▲ 1.13% | 10% | |
| 545 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0002772521 USD
≈ 7,0921 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
11.132 USD
|
▼ -19.87% | -9% | |
| 546 |
Banx.gg
03/2024 / Solana Blockchain
|
BANX * |
0,0000621987 USD
≈ 1,5910 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
10.231 USD
|
▼ -15.94% | -17% | |
| 547 |
Banx.gg
03/2024 / Solana Blockchain
|
BANX * |
0,0000621987 USD
≈ 1,5910 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
10.231 USD
|
▼ -15.94% | -17% | |
| 548 |
VibrantX
01/2025
|
VIBE |
0,0064363056 USD
≈ 165 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10.050 USD
|
▼ -0.82% | -14% | |
| 549 |
XSwap Protocol
11/2021 / XDC Network Blockchain
|
XSP * |
0,0004781863 USD
≈ 12,2320 đ
|
0 USD |
N/A
Tổng: 13.000.000.000
|
10.054 USD
|
▲ 0.79% | 6% | |
| 550 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,0982716185 USD
≈ 2.514 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.087 USD
|
▼ -0.35% | -2% | |
| 551 |
TrustFi Network
06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0056113532 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.865 USD
|
▲ 0.90% | 5% | |
| 552 |
Lumi Finance
04/2024 / Solana Blockchain
|
LUA * |
2,07 USD
≈ 52.880 đ
|
0 USD |
N/A
Tổng: 2.295.199
|
8.367 USD
|
▲ 2.45% | 1% | |
| 553 |
Rage Trade
08/2024
|
RAGE |
0,0541552584 USD
≈ 1.385 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
8.183 USD
|
▲ 0.59% | -10% | |
| 554 |
ZetaEarn
02/2024 / Zeta Blockchain
|
STZETA * |
0,33 USD
≈ 8.539 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
8.155 USD
|
▲ 3.37% | 5% | |
| 555 |
Ratio Finance
02/2022 / Solana Blockchain
|
RATIO * |
0,0008224625 USD
≈ 21,0386 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.136 USD
|
▲ 38.06% | 132% | |
| 556 |
Lends
02/2024 / Ethereum Blockchain
|
LENDS * |
0,0010551341 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
6.029 USD
|
▼ -1.01% | -8% | |
| 557 |
Equilibria Finance
06/2023 / Ethereum Blockchain
|
EQB * |
0,41 USD
≈ 10.579 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.637 USD
|
▼ -2.57% | -2% | |
| 558 |
Cykura
06/2021 / Solana Blockchain
|
CYS * |
0,003829501 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.182 USD
|
▲ 0.76% | -9% | |
| 559 |
Lendle
01/2024 / Mantle Blockchain
|
LEND * |
0,0196859036 USD
≈ 504 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.277 USD
|
▼ -7.29% | -20% | |
| 560 |
Notional Finance
11/2021 / Ethereum Blockchain
|
NOTE * |
0,0432821747 USD
≈ 1.107 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.171 USD
|
▲ 0.96% | 8% | |
| 561 |
Heroes of NFT
02/2022 / Avalanche C-Chain
|
HON * |
0,0102145359 USD
≈ 261 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
4.162 USD
|
▼ -0.09% | 1% | |
| 562 |
Listapie
01/2025
|
LTP |
0,35 USD
≈ 8.965 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.016 USD
|
▲ 4.46% | 2% | |
| 563 |
Frictionless
11/2024 / Ethereum Blockchain
|
FRIC * |
0,0020248909 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
3.905 USD
|
▲ 12.58% | -1% | |
| 564 |
Domani Protocol
03/2021 / Ethereum Blockchain
|
DEXTF * |
0,10 USD
≈ 2.618 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.742 USD
|
▼ -7.12% | 6% | |
| 565 |
FRGX Finance
03/2024 / BNB Smart Chain (BEP20)
|
FRGX * |
0,0191050156 USD
≈ 489 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
3.388 USD
|
▼ -1.00% | -3% | |
| 566 |
Overnight USDC+
03/2024 / Base Blockchain
|
USDC+ * |
1,00 USD
≈ 25.628 đ
|
0 USD |
N/A
Tổng: 1.772.403
|
3.141 USD
|
▲ 0.45% | -1% | |
| 567 |
SmarterCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0000000644 USD
≈ 0,0016 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
2.546 USD
|
▼ -3.41% | 68% | |
| 568 |
Akropolis Delphi
09/2020 / Ethereum Blockchain
|
ADEL * |
0,0017651304 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
2.546 USD
|
▲ 0.68% | 27% | |
| 569 |
Roseon
05/2021 / Arbitrum Blockchain
|
ROSX * |
0,0012818232 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 107.461.876
|
2.453 USD
|
▼ -3.69% | 1% | |
| 570 |
Craze
12/2024 / Ethereum Blockchain
|
CRAZE * |
0,0015061523 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.299 USD
|
▼ -4.64% | 16% | |
| 571 |
Witnet
11/2021
|
WIT |
0,002104738 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 2.499.269.793
|
1.731 USD
|
▼ -9.98% | 13% | |
| 572 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,0043177846 USD
≈ 110 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.644 USD
|
▼ -2.40% | 3% | |
| 573 |
HedgeFi
10/2024 / Ethereum Blockchain
|
HEDGE * |
0,0002685577 USD
≈ 6,8697 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.571 USD
|
▲ 1.24% | 40% | |
| 574 |
TEN
05/2021 / BNB Smart Chain (BEP20)
|
TENFI * |
0,0006307951 USD
≈ 16,1357 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
1.533 USD
|
▲ 1.43% | 7% | |
| 575 |
Nemesis PRO
11/2021 / BNB Smart Chain (BEP20)
|
NMSP * |
1,17 USD
≈ 29.923 đ
|
0 USD |
N/A
Tổng: 454.938
|
1.000 USD
|
▲ 2.19% | 3% | |
| 576 |
reddex
12/2023 / BNB Smart Chain (BEP20)
|
LQDX * |
0,0081733293 USD
≈ 209 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
954 USD
|
▲ 12.57% | 26% | |
| 577 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
1,00 USD
≈ 25.470 đ
|
0 USD |
N/A
Tổng: 15.721.892
|
935 USD
|
▼ -0.00% | 0% | |
| 578 |
Premia
02/2021 / Ethereum Blockchain
|
PREMIA * |
0,11 USD
≈ 2.866 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
888 USD
|
▼ -1.24% | 3% | |
| 579 |
Metaverse Index
04/2021 / Ethereum Blockchain
|
MVI * |
22,61 USD
≈ 578.487 đ
|
0 USD |
N/A
Tổng: 39.602
|
684 USD
|
▼ -0.17% | 9% | |
| 580 |
Fuzion
12/2023 / Kujira Blockchain
|
FUZN * |
0,0082856802 USD
≈ 212 đ
|
0 USD |
N/A
Tổng: 175.000.000
|
572 USD
|
▼ -4.39% | 6% | |
| 581 |
Futureswap
03/2021 / Ethereum Blockchain
|
FST * |
0,0024800987 USD
≈ 63 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
556 USD
|
▼ -1.20% | 3% | |
| 582 |
![Biểu tượng logo của EverRise [old]](https://cdn.webgiacoin.com/icon/10548.png){kind=icon}
EverRise [old]
06/2021 / Ethereum Blockchain
|
RISE * |
0,0011012988 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.841 USD
|
▲ 54701242.14% | 1.190.483% | |
| 583 |
Prisma Finance
11/2023 / Ethereum Blockchain
|
PRISMA * |
0,0333846455 USD
≈ 854 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
516 USD
|
▲ 3.49% | 9% | |
| 584 |
Phuture
06/2021 / Ethereum Blockchain
|
PHTR * |
0,0100731955 USD
≈ 258 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
448 USD
|
▼ -10.76% | -10% | |
| 585 |
OtterHome
06/2023 / Arbitrum Blockchain
|
HOME * |
0,0000053362 USD
≈ 0,1365 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
435 USD
|
▼ -6.05% | 3% | |
| 586 |
Hubble Protocol
12/2021 / Solana Blockchain
|
HBB * |
0,0102517041 USD
≈ 262 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
364 USD
|
▲ 2.41% | -39% | |
| 587 |
Popsicle Finance
04/2021 / Ethereum Blockchain
|
ICE * |
0,26 USD
≈ 6.633 đ
|
0 USD |
N/A
Tổng: 64.903.718
|
193 USD
|
▲ 5.74% | 34% | |
| 588 |
AnimeSwap
11/2022 / Aptos Blockchain
|
ANI * |
0,0005934496 USD
≈ 15,1804 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
167 USD
|
▲ 17.34% | 1% | |
| 589 |
Dogefather
10/2024 / Solana Blockchain
|
DOGEFATHER * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 42.069.000.000.000.000
|
156 USD
|
▼ -7.00% | -20% | |
| 590 |
Develocity Finance
07/2024 / BNB Smart Chain (BEP20)
|
DEVE * |
0,0017330518 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
136 USD
|
▲ 10.01% | 13% | |
| 591 |
PhoenixCo Token
01/2024 / BNB Smart Chain (BEP20)
|
XPHX * |
0,0037445043 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
118 USD
|
▲ 0.83% | 32% | |
| 592 |
Yieldification
08/2022 / Ethereum Blockchain
|
YDF * |
0,0000528845 USD
≈ 1,3528 đ
|
0 USD |
N/A
Tổng: 1.247.015.593
|
116 USD
|
▼ -5.58% | -48% | |
| 593 |
StarSharks SEA
10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0021336613 USD
≈ 55 đ
|
0 USD |
N/A
|
107 USD
|
▲ 1.42% | 2% | |
| 594 |
Lien
08/2020 / Ethereum Blockchain
|
LIEN * |
0,18 USD
≈ 4.699 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
78 USD
|
▲ 14.88% | 30% | |
| 595 |
Auctus
04/2018 / Ethereum Blockchain
|
AUC * |
0,0007063216 USD
≈ 18,0677 đ
|
0 USD |
N/A
Tổng: 65.829.631
|
78 USD
|
▼ -0.75% | 3% | |
| 596 |
Nutcash
05/2024 / Ethereum Blockchain
|
NCASH * |
0,0086406234 USD
≈ 221 đ
|
0 USD |
N/A
Tổng: 10.499.995
|
55 USD
|
▼ -2.02% | 1% | |
| 597 |
Orbit Protocol
03/2024 / Blast Blockchain
|
ORBIT * |
0,002535053 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
52 USD
|
▼ -1.19% | -1% | |
| 598 |
MYSO Token
05/2024 / Ethereum Blockchain
|
MYT * |
0,0951237866 USD
≈ 2.433 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
39 USD
|
▲ 3.44% | 1% | |
| 599 |
Bancor Governance Token
03/2021 / Ethereum Blockchain
|
VBNT * |
0,48 USD
≈ 12.255 đ
|
0 USD |
N/A
Tổng: 55.505.930
|
38 USD
|
▼ -0.75% | 3% | |
| 600 |
Zeedex
09/2020 / Ethereum Blockchain
|
ZDEX * |
0,0157456049 USD
≈ 403 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
38 USD
|
▼ -2.33% | -29% | |
| 601 |
ZKGPT
01/2025
|
ZKGPT |
0,0000233287 USD
≈ 0,5967 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
34 USD
|
▼ -0.86% | -1% | |
| 602 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
2.348 USD
≈ 60.049.545 đ
|
0 USD |
N/A
Tổng: 10.000
|
30 USD
|
▲ 0.10% | -7% | |
| 603 |
Aldrin
07/2021 / Solana Blockchain
|
RIN * |
0,0037867089 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
29 USD
|
▼ -0.50% | -55% | |
| 604 |
Spintop
11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,0019162922 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
27 USD
|
▲ 2.91% | 12% | |
| 605 |
ViteX Coin
02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0054838863 USD
≈ 140 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
26 USD
|
▼ -0.72% | 54% | |
| 606 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0008730645 USD
≈ 22,3330 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
22 USD
|
▲ 1.62% | 11% | |
| 607 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0007689856 USD
≈ 19,6707 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
20 USD
|
▼ -0.75% | 3% | |
| 608 |
INSPAD
06/2024 / Ethereum Blockchain
|
INSP * |
0,0000063222 USD
≈ 0,1617 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
28 USD
|
▼ -3.72% | -0% | |
| 609 |
SmartCredit Token
11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,28 USD
≈ 7.233 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
19 USD
|
▼ -0.75% | 3% | |
| 610 |
Genshiro
06/2021 / BNB Smart Chain (BEP20)
|
GENS * |
0,0000733554 USD
≈ 1,8764 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
17 USD
|
▼ -3.86% | 5% | |
| 611 |
PillarFi
01/2025
|
PILLAR |
0,001865618 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
13 USD
|
▲ 0.59% | 2% | |
| 612 |
sETH
06/2020 / Ethereum Blockchain
|
SETH * |
2.629 USD
≈ 67.245.769 đ
|
0 USD |
N/A
Tổng: 29.935
|
11 USD
|
▼ -0.20% | 5% | |
| 613 |
DAOLaunch
11/2021 / BNB Smart Chain (BEP20)
|
DAL * |
0,0093411643 USD
≈ 239 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
9 USD
|
▼ -0.01% | -8% | |
| 614 |
Hemera
08/2024 / Ethereum Blockchain
|
HEM * |
0,0000574646 USD
≈ 1,4699 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
8 USD
|
▼ -1.92% | 46% | |
| 615 |
FarLaunch
02/2024 / Base Blockchain
|
FAR * |
0,0000118003 USD
≈ 0,3019 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7 USD
|
▲ 0.19% | 6% | |
| 616 |
Octopus Protocol
06/2021 / BNB Smart Chain (BEP20)
|
OPS * |
0,0006391254 USD
≈ 16,3488 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
6 USD
|
▲ 2.04% | 0% | |
| 617 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
48,36 USD
≈ 1.237.082 đ
|
0 USD |
N/A
Tổng: 148.977
|
6 USD
|
▼ -0.75% | 3% | |
| 618 |
Gyro
10/2021 / BNB Smart Chain (BEP20)
|
GYRO * |
1,08 USD
≈ 27.715 đ
|
0 USD |
N/A
Tổng: 728.403
|
6 USD
|
▲ 0.07% | 0% | |
| 619 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0007605022 USD
≈ 19,4536 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
6 USD
|
▼ -0.73% | 3% | |
| 620 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0033001314 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
4 USD
|
▼ -5.80% | -2% | |
| 621 |
Ardana
10/2021 / Cardano Blockchain
|
DANA * |
0,0010860432 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
3 USD
|
▲ 3.13% | 17% | |
| 622 |
OnX Finance
12/2020 / Ethereum Blockchain
|
ONX * |
0,007867581 USD
≈ 201 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3 USD
|
▲ 1.10% | 10% | |
| 623 |
TruePNL
05/2021 / BNB Smart Chain (BEP20)
|
PNL * |
0,0063702536 USD
≈ 163 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2 USD
|
▲ 32.70% | 27% | |
| 624 |
SolidLizard
02/2023 / Arbitrum Blockchain
|
SLIZ * |
0,0000835284 USD
≈ 2,1367 đ
|
0 USD |
N/A
Tổng: 40.470.753
|
2 USD
|
▼ -1.53% | 1% | |
| 625 |
Nemesis DAO
11/2021 / BNB Blockchain
|
NMS * |
4,65 USD
≈ 118.995 đ
|
0 USD |
N/A
Tổng: 19.215
|
0 USD
|
▲ 0.89% | -2% | |
| 626 |
Kalata
08/2021 / BNB Smart Chain (BEP20)
|
KALA * |
0,0000473089 USD
≈ 1,2102 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.36% | 1% | |
| 627 |
Monolith
05/2017 / Ethereum Blockchain
|
TKN * |
0,0770735899 USD
≈ 1.972 đ
|
0 USD |
N/A
Tổng: 30.041.718
|
0 USD
|
▲ 0.00% | 0% | |
| 628 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
3,00 USD
≈ 76.799 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 25% | |
| 629 |
DeFiPie
08/2020 / Ethereum Blockchain
|
PIE * |
0,0011312013 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 630 |
YAM V1
08/2020
|
YAM |
0,0476078692 USD
≈ 1.218 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
0 USD
|
▲ 0.00% | 0% | |
| 631 |
DefiDollar DAO
11/2020 / Ethereum Blockchain
|
DFD * |
0,0072948491 USD
≈ 187 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 632 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
0,075012594 USD
≈ 1.919 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 633 |
Unit Protocol Duck
12/2020 / Ethereum Blockchain
|
DUCK * |
4,98 USD
≈ 127.284 đ
|
0 USD |
N/A
Tổng: 1.018.892.666
|
0 USD
|
▲ 0.00% | 0% | |
| 634 |
YFIONE
02/2021 / BNB Smart Chain (BEP20)
|
YFO * |
1,42 USD
≈ 36.361 đ
|
0 USD |
N/A
Tổng: 50.000
|
0 USD
|
▲ 12.47% | 4% | |
| 635 |
Feeder.finance
05/2021 / BNB Smart Chain (BEP20)
|
FEED * |
0,0003207676 USD
≈ 8,2052 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 16% | |
| 636 |
Structure finance
09/2021 / Ethereum Blockchain
|
STF * |
0,000585247 USD
≈ 14,9706 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -64% | |
| 637 |
RazrFi
09/2021 / Solana Blockchain
|
SOLR * |
0,0023103169 USD
≈ 59 đ
|
0 USD |
N/A
Tổng: 99.998.232
|
0 USD
|
▲ 0.00% | 0% | |
| 638 |
Jet Protocol
10/2021 / Solana Blockchain
|
JET * |
0,0000799929 USD
≈ 2,0462 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 639 |
DAO Invest
10/2021 / Ethereum Blockchain
|
VEST * |
0,0029576326 USD
≈ 76 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.00% | 2% | |
| 640 |
StarSharks (SSS)
10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,0437985945 USD
≈ 1.120 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 6% | |
| 641 |
Hector Network
11/2021 / Ethereum Blockchain
|
HEC * |
0,0244842108 USD
≈ 626 đ
|
0 USD |
N/A
Tổng: 3.581.718
|
0 USD
|
▲ 0.00% | 27% | |
| 642 |
Moonscape
11/2021 / BNB Smart Chain (BEP20)
|
MSCP * |
0,0000884611 USD
≈ 2,2628 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
0 USD
|
▼ -0.16% | 5% | |
| 643 |
Vulture Peak
02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,0200990727 USD
≈ 514 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 0.00% | -1% | |
| 644 |
Frax Price Index
04/2022 / Ethereum Blockchain
|
FPI * |
1,13 USD
≈ 28.847 đ
|
0 USD |
N/A
Tổng: 84.742.956
|
0 USD
|
▲ 0.00% | -0% | |
| 645 |
VaultCraft
12/2023 / Ethereum Blockchain
|
VCX * |
0,0046732338 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 812.125.554
|
0 USD
|
▲ 0.00% | -3% | |
| 646 |
Whirl
03/2024 / Ethereum Blockchain
|
WHIRL * |
0,0063698834 USD
≈ 163 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 3% | |
| 647 |
AgoDefi
04/2024 / BNB Smart Chain (BEP20)
|
AGO * |
0,004505126 USD
≈ 115 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▲ 0.00% | -1% | |
| 648 |
ATLAZ
04/2024 / Solana Blockchain
|
AAZ * |
16,86 USD
≈ 431.157 đ
|
0 USD |
N/A
Tổng: 15.000
|
0 USD
|
▲ 1.67% | -23% | |
| 649 |
zkHive
03/2024 / Ethereum Blockchain
|
ZKHIVE * |
0,0011933702 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.14% | 2% | |
Danh sách 649 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
