Bạn đang ở:
- Trang chủ ›
- Danh sách 551 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (20) - Ethereum (3820) - Tron10 (12) - Polygon (313) - Base (260) - BNB Smart Chain (BEP20) (2228) - Solana (1141) - Cronos (41) - Avalanche C-Chain (103) - XDC Network (13) - Arbitrum (150) - Tron20 (53) - Klaytn (55) - Chiliz (49) - TON (70) - Neo (6) - EOS (9) - Fantom (56) - Tron (65) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2248) - Core (17) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (12) - Harmony (11) - Cardano (38) - Injective (9) - Celo (12) - Zilliqa (6) - Optimism (19) - Runes (10) - Near (10) - HECO (18) - Blast (24) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (7) - Theta Network (8) - Moonbeam (9) - Avalanche (106) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (10) - MultiversX (29) - Astar (5) - Sui Network (21) - Bitcichain (14) - Moonriver (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Mantle (8) - ICP (18) - Beam (10) -
27/07/2024 17:15
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 07/2020
|
AVAX |
28,70 USD
≈ 730.676 đ
|
11.330.249.799 USD |
394.811.739 (55%)
Tổng: 715.748.719
|
275.137.535 USD
|
▲ 1.74% | 2% | |
2 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
13,66 USD
≈ 347.883 đ
|
8.308.704.073 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
207.599.668 USD
|
▲ 1.90% | -3% | |
3 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.464 đ
|
5.348.471.192 USD |
5.347.888.596
|
113.267.904 USD
|
▲ 0.01% | 0% | |
4 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
7,75 USD
≈ 197.229 đ
|
4.648.054.477 USD |
600.034.295 (60%)
Tổng: 1.000.000.000
|
80.136.885 USD
|
▲ 1.13% | -2% | |
5 |
![]() 03/2021
|
ICP |
9,78 USD
≈ 249.107 đ
|
4.570.752.948 USD |
467.171.878 (90%)
Tổng: 521.361.192
|
90.333.314 USD
|
▼ -1.22% | -5% | |
6 |
![]() 10/2019
|
STX |
1,87 USD
≈ 47.681 đ
|
2.764.479.719 USD |
1.476.179.258 (81%)
Tổng: 1.818.000.000
|
71.745.531 USD
|
▲ 0.26% | -2% | |
7 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
2.648 USD
≈ 67.409.927 đ
|
2.463.309.488 USD |
930.402 (93%)
Tổng: 1.005.577
|
77.641.037 USD
|
▼ -4.64% | -4% | |
8 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
25,59 USD
≈ 651.477 đ
|
2.389.848.231 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
87.954.281 USD
|
▼ -0.81% | -4% | |
9 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 5.133 đ
|
1.925.021.120 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
41.543.157 USD
|
▲ 2.65% | -7% | |
10 |
![]() 07/2019
|
RUNE |
4,75 USD
≈ 120.813 đ
|
1.599.176.301 USD |
337.023.165 (82%)
Tổng: 413.521.212
|
185.297.095 USD
|
▼ -0.38% | 2% | |
| |||||||||
11 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
1,17 USD
≈ 29.879 đ
|
1.584.238.442 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
181.506.920 USD
|
▲ 14.96% | 15% | |
12 |
![]() 01/2018
|
THETA |
1,51 USD
≈ 38.479 đ
|
1.511.281.606 USD |
1.000.000.000
|
13.869.963 USD
|
▲ 1.98% | -5% | |
13 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
100,09 USD
≈ 2.548.407 đ
|
1.489.137.170 USD |
14.877.890 (93%)
Tổng: 16.000.000
|
101.712.990 USD
|
▼ -0.15% | 1% | |
14 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,59 USD
≈ 40.565 đ
|
1.423.966.792 USD |
893.755.883 (89%)
Tổng: 1.000.000.000
|
95.278.835 USD
|
▼ -0.58% | -18% | |
15 |
![]() 10/2018
|
FTM |
0,46 USD
≈ 11.816 đ
|
1.301.118.992 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
61.287.980 USD
|
▲ 2.38% | -11% | |
16 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
1,19 USD
≈ 30.183 đ
|
984.712.653 USD |
830.661.813 (93%)
Tổng: 888.888.888
|
11.575.546 USD
|
▼ -0.58% | -14% | |
17 |
![]() 09/2020
|
EGLD |
33,58 USD
≈ 854.859 đ
|
914.350.034 USD |
27.232.888 (87%)
Tổng: 31.415.926
|
13.952.991 USD
|
▲ 0.75% | -7% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
6,09 USD
≈ 155.073 đ
|
902.438.474 USD |
148.168.560 (55%)
Tổng: 270.000.000
|
27.236.177 USD
|
▲ 3.47% | -4% | |
19 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,46 USD
≈ 11.629 đ
|
781.433.198 USD |
1.710.937.500 (11%)
Tổng: 15.000.000.000
|
56.096.041 USD
|
▲ 2.43% | -9% | |
20 |
![]() 11/2020
|
CFX |
0,18 USD
≈ 4.692 đ
|
780.933.542 USD |
4.237.984.059 (84%)
Tổng: 5.025.484.072
|
80.882.547 USD
|
▲ 21.17% | 3% | |
21 |
![]() 10/2017
|
XTZ |
0,78 USD
≈ 19.824 đ
|
771.799.966 USD |
991.277.464 (98%)
Tổng: 1.011.828.848
|
15.770.886 USD
|
▲ 1.71% | -3% | |
22 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
2,49 USD
≈ 63.294 đ
|
655.205.797 USD |
263.566.874 (47%)
Tổng: 554.999.238
|
33.191.193 USD
|
▲ 4.73% | -1% | |
23 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0881164484 USD
≈ 2.244 đ
|
591.578.577 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
8.123.808 USD
|
▼ -0.47% | -5% | |
24 |
![]() 11/2019
|
CKB |
0,0126888465 USD
≈ 323 đ
|
566.321.760 USD |
44.631.461.237 (98%)
Tổng: 45.327.020.640
|
20.755.877 USD
|
▲ 5.12% | 3% | |
25 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
1,72 USD
≈ 43.748 đ
|
563.190.761 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
13.578.018 USD
|
▼ -0.95% | -13% | |
26 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
216,48 USD
≈ 5.511.780 đ
|
560.592.237 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.754.905 USD
|
▼ -3.54% | -17% | |
27 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
9,61 USD
≈ 244.776 đ
|
548.977.932 USD |
57.103.225 (58%)
Tổng: 98.942.301
|
2.981.627 USD
|
▲ 2.50% | -11% | |
28 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,30 USD
≈ 7.652 đ
|
540.971.729 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
27.977.840 USD
|
▲ 4.23% | -13% | |
29 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.502 đ
|
468.356.758 USD |
1.254.993.602 (84%)
Tổng: 1.500.000.000
|
27.004.040 USD
|
▲ 1.04% | -13% | |
30 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,43 USD
≈ 10.972 đ
|
466.656.887 USD |
1.082.855.128
|
15.613.309 USD
|
▲ 4.19% | 0% | |
31 |
![]() 07/2019
|
LUNC |
0,0000855154 USD
≈ 2,1773 đ
|
465.275.569 USD |
5.440.839.940.552 (80%)
Tổng: 6.794.537.545.225
|
12.850.872 USD
|
▲ 2.79% | -6% | |
32 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,00 USD
≈ 50.879 đ
|
461.432.593 USD |
230.909.644 (51%)
Tổng: 450.000.000
|
17.618.389 USD
|
▲ 0.89% | -3% | |
33 |
![]() 03/2019
|
TFUEL |
0,069390647 USD
≈ 1.767 đ
|
459.871.565 USD |
6.627.284.588
|
2.318.831 USD
|
▲ 1.87% | -7% | |
34 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
51,93 USD
≈ 1.322.248 đ
|
434.176.376 USD |
8.360.432 (84%)
Tổng: 10.000.000
|
23.727.254 USD
|
▲ 0.77% | 0% | |
35 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
3,26 USD
≈ 82.906 đ
|
403.491.755 USD |
123.915.409 (12%)
Tổng: 1.000.000.000
|
119.798.777 USD
|
▲ 10.24% | 16% | |
36 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,20 USD
≈ 5.095 đ
|
383.641.612 USD |
1.917.064.260 (86%)
Tổng: 2.229.136.881
|
7.678.241 USD
|
▲ 1.70% | -6% | |
37 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
16,34 USD
≈ 415.917 đ
|
335.238.167 USD |
20.522.127
|
2.772.328 USD
|
▲ 0.64% | -13% | |
38 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,39 USD
≈ 9.912 đ
|
329.917.974 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
44.858.798 USD
|
▲ 7.31% | 1% | |
39 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,27 USD
≈ 6.799 đ
|
317.298.012 USD |
1.188.158.776 (55%)
Tổng: 2.149.193.449
|
33.970.047 USD
|
▲ 2.18% | -9% | |
40 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0308200141 USD
≈ 785 đ
|
308.200.141 USD |
10.000.000.000
|
8.156.473 USD
|
▲ 2.15% | -5% | |
41 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,30 USD
≈ 33.061 đ
|
297.473.768 USD |
229.089.698 (50%)
Tổng: 455.929.039
|
16.354.080 USD
|
▲ 0.65% | -12% | |
42 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0298555354 USD
≈ 760 đ
|
295.569.800 USD |
9.900.000.000
|
20.052.944 USD
|
▲ 2.59% | -1% | |
43 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,19 USD
≈ 4.950 đ
|
290.666.470 USD |
1.495.080.934 (100%)
Tổng: 1.500.000.000
|
10.459.209 USD
|
▲ 3.47% | -3% | |
44 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
2,94 USD
≈ 74.791 đ
|
285.572.356 USD |
97.217.078 (98%)
Tổng: 99.675.179
|
15.571.960 USD
|
▲ 4.69% | 15% | |
45 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0053156858 USD
≈ 135 đ
|
271.416.231 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
11.797.761 USD
|
▲ 1.79% | -8% | |
46 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
2,20 USD
≈ 56.031 đ
|
253.517.112 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
70.276.459 USD
|
▲ 2.28% | -8% | |
47 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 25.385 đ
|
647.484.038 USD |
649.434.271 (62%)
Tổng: 1.044.853.133
|
11.341.064 USD
|
▲ 0.03% | -0% | |
48 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,93 USD
≈ 23.772 đ
|
516.055.699 USD |
552.710.541 (47%)
Tổng: 1.178.302.780
|
28.409.231 USD
|
▲ 0.59% | -4% | |
49 |
![]() 03/2021 / Ethereum Blockchain
|
TRIBE * |
0,47 USD
≈ 11.948 đ
|
253.275.259 USD |
539.723.620 (54%)
Tổng: 1.000.000.000
|
311.627 USD
|
▼ -4.99% | 1% | |
50 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,57 USD
≈ 40.008 đ
|
227.410.602 USD |
144.723.013 (97%)
Tổng: 149.123.013
|
24.037.673 USD
|
▲ 11.74% | 18% | |
51 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,64 USD
≈ 67.252 đ
|
217.014.936 USD |
82.159.309 (68%)
Tổng: 120.372.966
|
68.239.889 USD
|
▲ 2.59% | 9% | |
52 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,15 USD
≈ 3.935 đ
|
211.222.408 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
7.154.880 USD
|
▲ 1.94% | -8% | |
53 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
5.802 USD
≈ 147.735.829 đ
|
193.175.143 USD |
33.292 (91%)
Tổng: 36.647
|
8.092.976 USD
|
▲ 0.44% | -3% | |
54 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
74,08 USD
≈ 1.886.252 đ
|
192.748.245 USD |
2.601.754 (98%)
Tổng: 2.656.203
|
24.350.017 USD
|
▲ 1.12% | -9% | |
55 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,23 USD
≈ 5.833 đ
|
190.705.233 USD |
832.381.472 (85%)
Tổng: 978.064.789
|
6.060.921 USD
|
▲ 1.49% | -14% | |
56 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,72 USD
≈ 18.229 đ
|
186.989.094 USD |
261.175.229 (94%)
Tổng: 277.733.522
|
10.753.393 USD
|
▲ 1.87% | -4% | |
57 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
2,30 USD
≈ 58.441 đ
|
185.901.249 USD |
80.990.999 (81%)
Tổng: 99.681.496
|
13.048.484 USD
|
▲ 2.68% | -11% | |
58 |
![]() 05/2024
|
BB |
0,42 USD
≈ 10.749 đ
|
185.762.700 USD |
439.993.151 (21%)
Tổng: 2.100.000.000
|
40.997.168 USD
|
▲ 3.76% | -11% | |
59 |
![]() 06/2019
|
COTI |
0,12 USD
≈ 2.996 đ
|
185.066.655 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
13.990.357 USD
|
▼ -2.54% | 10% | |
60 |
![]() 10/2022
|
VENOM |
0,18 USD
≈ 4.689 đ
|
182.114.657 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
8.777.438 USD
|
▲ 11.41% | 20% | |
61 |
![]() 10/2022
|
VENOM |
0,18 USD
≈ 4.689 đ
|
182.114.657 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
8.777.438 USD
|
▲ 11.41% | 20% | |
62 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
2,07 USD
≈ 52.651 đ
|
178.712.524 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
20.568.602 USD
|
▲ 8.48% | -4% | |
63 |
![]() 05/2020
|
KDA |
0,60 USD
≈ 15.399 đ
|
170.870.169 USD |
282.516.591 (28%)
Tổng: 1.000.000.000
|
2.981.359 USD
|
▲ 1.11% | -3% | |
64 |
![]() 11/2021
|
ALPH |
2,01 USD
≈ 51.209 đ
|
170.215.052 USD |
84.631.080 (8%)
Tổng: 1.000.000.000
|
2.006.402 USD
|
▼ -2.70% | 6% | |
65 |
![]() 08/2019
|
SXP |
0,26 USD
≈ 6.569 đ
|
157.837.346 USD |
611.726.940
|
5.898.000 USD
|
▲ 4.79% | -2% | |
66 |
![]() 06/2023
|
NTRN |
0,47 USD
≈ 11.912 đ
|
157.472.147 USD |
336.575.984 (34%)
Tổng: 1.000.000.000
|
2.610.821 USD
|
▲ 0.38% | -11% | |
67 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,13 USD
≈ 3.404 đ
|
154.403.524 USD |
1.154.922.240 (80%)
Tổng: 1.450.000.000
|
17.588.382 USD
|
▲ 1.90% | -2% | |
68 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
2,59 USD
≈ 65.828 đ
|
149.979.753 USD |
58.009.120 (60%)
Tổng: 96.150.704
|
7.932.089 USD
|
▲ 2.55% | -5% | |
69 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,39 USD
≈ 9.924 đ
|
140.204.664 USD |
359.694.222 (72%)
Tổng: 500.000.000
|
8.426.063 USD
|
▲ 1.93% | 10% | |
70 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,016816978 USD
≈ 428 đ
|
136.005.224 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
1.868.825 USD
|
▲ 2.62% | -12% | |
71 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,80 USD
≈ 45.948 đ
|
130.624.137 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
5.166.217 USD
|
▲ 1.01% | -12% | |
72 |
![]() 11/2021 / Ethereum Blockchain
|
VVS * |
0,0000027998 USD
≈ 0,0713 đ
|
129.208.569 USD |
46.149.858.027.853 (46%)
Tổng: 100.000.000.000.000
|
131.456 USD
|
▲ 0.37% | -4% | |
73 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0048121558 USD
≈ 123 đ
|
128.917.959 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
429.751 USD
|
▲ 0.26% | -8% | |
74 |
![]() 04/2023 / Ethereum Blockchain
|
SDEX * |
0,0144779094 USD
≈ 369 đ
|
120.927.071 USD |
8.352.522.958 (84%)
Tổng: 10.000.000.000
|
542.213 USD
|
▼ -2.15% | 4% | |
75 |
![]() 10/2020 / Ethereum Blockchain
|
XVS * |
7,48 USD
≈ 190.349 đ
|
120.194.174 USD |
16.077.118 (54%)
Tổng: 30.000.000
|
2.875.598 USD
|
▲ 3.98% | -0% | |
76 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
17,78 USD
≈ 452.698 đ
|
115.570.998 USD |
6.500.037 (65%)
Tổng: 10.000.000
|
27.531.494 USD
|
▲ 1.69% | 10% | |
77 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,12 USD
≈ 3.010 đ
|
112.477.724 USD |
951.288.991 (95%)
Tổng: 999.848.781
|
30.306 USD
|
▲ 7.74% | 10% | |
78 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,11 USD
≈ 2.811 đ
|
110.382.904 USD |
999.653.403 (100%)
Tổng: 999.653.404
|
735.746 USD
|
▲ 2.67% | -4% | |
79 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
14,88 USD
≈ 378.892 đ
|
108.807.084 USD |
7.311.672 (66%)
Tổng: 11.000.000
|
6.394.399 USD
|
▲ 6.65% | -0% | |
80 |
![]() 10/2020 / Ethereum Blockchain
|
ORAI * |
7,56 USD
≈ 192.433 đ
|
104.478.919 USD |
13.823.700 (70%)
Tổng: 19.779.272
|
3.933.777 USD
|
▲ 2.41% | -4% | |
81 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,54 USD
≈ 13.837 đ
|
102.490.332 USD |
188.593.403 (75%)
Tổng: 252.301.550
|
14.793.218 USD
|
▲ 2.27% | -4% | |
82 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
0,88 USD
≈ 22.397 đ
|
101.349.875 USD |
115.214.731 (58%)
Tổng: 200.000.000
|
600.801 USD
|
▼ -2.00% | -7% | |
83 |
![]() 06/2020
|
VRSC |
1,31 USD
≈ 33.321 đ
|
100.595.358 USD |
76.865.994 (92%)
Tổng: 83.540.184
|
1.724 USD
|
▼ -1.56% | 1% | |
84 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0006660846 USD
≈ 16,9592 đ
|
97.931.039 USD |
147.024.932.845 (75%)
Tổng: 196.008.739.620
|
3.544.017 USD
|
▲ 1.66% | -6% | |
85 |
![]() 10/2021 / Ethereum Blockchain
|
CPOOL * |
0,16 USD
≈ 3.995 đ
|
95.189.640 USD |
606.598.945 (61%)
Tổng: 1.000.000.000
|
536.898 USD
|
▲ 4.78% | -5% | |
86 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
20,33 USD
≈ 517.507 đ
|
89.797.601 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
2.264.675 USD
|
▼ -0.26% | -1% | |
87 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0457924749 USD
≈ 1.166 đ
|
88.948.232 USD |
1.942.420.283
|
5.314.611 USD
|
▲ 4.34% | -4% | |
88 |
![]() 10/2022 / Ethereum Blockchain
|
HFT * |
0,20 USD
≈ 5.025 đ
|
86.084.487 USD |
436.145.627 (44%)
Tổng: 1.000.000.000
|
4.058.970 USD
|
▲ 1.32% | -4% | |
89 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 25.432 đ
|
83.659.825 USD |
83.756.816 (54%)
Tổng: 154.154.355
|
293.226 USD
|
▼ -0.06% | 0% | |
90 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,16 USD
≈ 4.021 đ
|
81.269.952 USD |
514.660.054 (51%)
Tổng: 1.000.000.000
|
6.851.261 USD
|
▲ 1.78% | -10% | |
91 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,13 USD
≈ 3.338 đ
|
80.572.233 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
8.300.770 USD
|
▲ 4.11% | 3% | |
92 |
![]() 05/2020
|
SCRT |
0,28 USD
≈ 7.165 đ
|
80.405.574 USD |
285.731.237 (95%)
Tổng: 301.243.416
|
1.025.392 USD
|
▲ 1.82% | -2% | |
93 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,87 USD
≈ 22.047 đ
|
77.933.657 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
10.227.202 USD
|
▲ 1.53% | -15% | |
94 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
0,80 USD
≈ 20.357 đ
|
77.028.581 USD |
96.343.753 (96%)
Tổng: 100.000.000
|
12.321.841 USD
|
▲ 2.42% | -10% | |
95 |
![]() 04/2021 / Avalanche C-Chain
|
QI * |
0,0161971993 USD
≈ 412 đ
|
76.405.600 USD |
4.717.210.583 (66%)
Tổng: 7.200.000.000
|
2.248.015 USD
|
▲ 1.41% | 1% | |
96 |
![]() 07/2022 / Ethereum Blockchain
|
LEVER * |
0,0022959273 USD
≈ 58 đ
|
76.102.157 USD |
33.146.587.937 (95%)
Tổng: 35.000.000.000
|
2.663.579 USD
|
▲ 1.29% | -9% | |
97 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
0,60 USD
≈ 15.318 đ
|
75.597.982 USD |
125.657.580
|
4.492.307 USD
|
▲ 1.08% | -8% | |
98 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,26 USD
≈ 6.538 đ
|
74.408.619 USD |
289.770.512
|
11.134.662 USD
|
▲ 0.57% | -13% | |
99 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,0716532966 USD
≈ 1.824 đ
|
71.654.715 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
3.077.243 USD
|
▲ 1.62% | -11% | |
100 |
![]() 08/2020
|
ACA |
0,0700665908 USD
≈ 1.784 đ
|
71.555.506 USD |
1.021.249.996 (93%)
Tổng: 1.098.199.159
|
2.134.562 USD
|
▲ 2.28% | -6% | |
101 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,23 USD
≈ 5.744 đ
|
71.198.467 USD |
315.587.964 (57%)
Tổng: 550.322.467
|
5.249.504 USD
|
▲ 1.52% | -9% | |
102 |
![]() 07/2018 / Ethereum Blockchain
|
HIFI * |
0,53 USD
≈ 13.621 đ
|
71.165.918 USD |
133.030.238 (95%)
Tổng: 140.596.765
|
11.406.410 USD
|
▼ -0.94% | 4% | |
103 |
![]() 09/2019
|
TLOS |
0,19 USD
≈ 4.789 đ
|
70.641.406 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
19.739.762 USD
|
▲ 3.93% | -12% | |
104 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
3,47 USD
≈ 88.360 đ
|
70.299.694 USD |
20.256.807 (96%)
Tổng: 21.000.000
|
5.521.944 USD
|
▲ 6.89% | 3% | |
105 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
6,91 USD
≈ 176.046 đ
|
69.143.202 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
752.774 USD
|
▲ 0.53% | -11% | |
106 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
0,45 USD
≈ 11.459 đ
|
67.509.044 USD |
149.996.691 (64%)
Tổng: 234.968.161
|
4.108.254 USD
|
▲ 1.01% | -6% | |
107 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
35,79 USD
≈ 911.357 đ
|
66.421.905 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
2.598.037 USD
|
▲ 0.26% | -15% | |
108 |
![]() 09/2020 / Ethereum Blockchain
|
ALPHA * |
0,0713012385 USD
≈ 1.815 đ
|
62.958.994 USD |
883.000.000 (88%)
Tổng: 1.000.000.000
|
2.005.053 USD
|
▲ 0.84% | -8% | |
109 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,10 USD
≈ 2.596 đ
|
60.385.729 USD |
592.318.126 (42%)
Tổng: 1.409.664.846
|
16.305.581 USD
|
▲ 7.63% | 1% | |
110 |
![]() 07/2022 / Ethereum Blockchain
|
RDNT * |
0,0991582755 USD
≈ 2.525 đ
|
59.472.318 USD |
599.771.609 (40%)
Tổng: 1.500.000.000
|
14.885.939 USD
|
▲ 2.91% | -5% | |
111 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
19,18 USD
≈ 488.423 đ
|
51.141.208 USD |
2.665.942 (100%)
Tổng: 2.669.203
|
3.553.520 USD
|
▲ 1.82% | -4% | |
112 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
5.563 USD
≈ 141.636.324 đ
|
49.442.820 USD |
8.888
|
768 USD
|
▲ 12.22% | -7% | |
113 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,10 USD
≈ 2.630 đ
|
49.355.523 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
110 USD
|
▲ 0.48% | -6% | |
114 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,0488412546 USD
≈ 1.244 đ
|
48.798.641 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
9.155.338 USD
|
▲ 4.47% | -8% | |
115 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,0576796249 USD
≈ 1.469 đ
|
47.804.174 USD |
828.787.879 (83%)
Tổng: 1.000.000.000
|
3.592.250 USD
|
▼ -0.47% | 5% | |
116 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
1,40 USD
≈ 35.543 đ
|
47.667.873 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
2.910.195 USD
|
▲ 0.51% | -10% | |
117 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
83,95 USD
≈ 2.137.484 đ
|
46.927.379 USD |
558.983
|
215.621 USD
|
▼ -5.20% | -5% | |
118 |
![]() 10/2020 / Osmosis Blockchain
|
XPRT * |
0,23 USD
≈ 5.903 đ
|
43.681.703 USD |
188.404.890 (97%)
Tổng: 193.504.890
|
378.683 USD
|
▲ 4.10% | 21% | |
119 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
0,64 USD
≈ 16.381 đ
|
42.463.900 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
3.540.579 USD
|
▲ 0.64% | -10% | |
120 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,38 USD
≈ 9.604 đ
|
41.726.599 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
4.902.359 USD
|
▲ 1.06% | -14% | |
121 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
0,74 USD
≈ 18.884 đ
|
41.335.525 USD |
55.730.862 (56%)
Tổng: 100.000.000
|
16.008.086 USD
|
▲ 2.62% | -7% | |
122 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,0678735098 USD
≈ 1.728 đ
|
41.265.827 USD |
607.981.329 (61%)
Tổng: 1.000.000.000
|
1.440.624 USD
|
▲ 1.28% | -6% | |
123 |
![]() 01/2020
|
ZANO |
2,98 USD
≈ 75.784 đ
|
39.979.255 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
495.005 USD
|
▲ 3.02% | 19% | |
124 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0035858709 USD
≈ 91 đ
|
39.311.216 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
602.527 USD
|
▲ 1.44% | -10% | |
125 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,37 USD
≈ 9.532 đ
|
39.159.645 USD |
104.598.941 (74%)
Tổng: 141.730.570
|
2.232.459 USD
|
▲ 2.89% | -6% | |
126 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,29 USD
≈ 7.280 đ
|
38.074.741 USD |
133.154.892 (13%)
Tổng: 990.912.433
|
5.888.292 USD
|
▲ 11.40% | -2% | |
127 |
![]() 09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,0562272205 USD
≈ 1.432 đ
|
37.757.875 USD |
671.523.061 (67%)
Tổng: 1.000.000.000
|
2.593.304 USD
|
▲ 1.58% | -8% | |
128 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
16,51 USD
≈ 420.336 đ
|
37.549.487 USD |
2.274.483 (92%)
Tổng: 2.462.345
|
1.073.485 USD
|
▲ 1.57% | -11% | |
129 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,0435432329 USD
≈ 1.109 đ
|
37.496.904 USD |
861.141.947 (97%)
Tổng: 884.625.833
|
1.372.039 USD
|
▲ 1.21% | -10% | |
130 |
![]() 03/2018
|
WAN |
0,19 USD
≈ 4.745 đ
|
36.926.225 USD |
198.128.966 (94%)
Tổng: 210.000.000
|
922.122 USD
|
▲ 1.53% | -10% | |
131 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0056709594 USD
≈ 144 đ
|
36.870.211 USD |
6.501.582.503 (65%)
Tổng: 10.000.000.000
|
8.054.365 USD
|
▲ 3.59% | -9% | |
132 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000008 USD
≈ 0,0000 đ
|
36.370.303 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
684.045 USD
|
▲ 4.12% | 0% | |
133 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,55 USD
≈ 14.054 đ
|
35.879.919 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
1.922.765 USD
|
▲ 2.87% | -3% | |
134 |
![]() 09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 25.336 đ
|
35.383.405 USD |
35.557.304 (0%)
Tổng: 1.000.000.000.000.000
|
3.299.097 USD
|
▲ 0.04% | -0% | |
135 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
6,62 USD
≈ 168.496 đ
|
34.568.497 USD |
5.223.552 (80%)
Tổng: 6.540.888
|
1.255.758 USD
|
▲ 1.74% | -4% | |
136 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,26 USD
≈ 6.496 đ
|
33.948.525 USD |
133.063.631 (13%)
Tổng: 990.912.433
|
2.666.905 USD
|
▲ 4.57% | -7% | |
137 |
![]() 11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
3,91 USD
≈ 99.604 đ
|
33.757.094 USD |
8.629.041 (86%)
Tổng: 10.000.000
|
4.382.516 USD
|
▲ 2.99% | -4% | |
138 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
48,57 USD
≈ 1.236.737 đ
|
33.370.354 USD |
687.003 (97%)
Tổng: 705.227
|
992.146 USD
|
▲ 3.46% | -2% | |
139 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,040845054 USD
≈ 1.040 đ
|
32.981.931 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
2.308.855 USD
|
▲ 0.80% | -7% | |
140 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,56 USD
≈ 39.747 đ
|
32.778.563 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
1.754.146 USD
|
▲ 0.06% | -7% | |
141 |
![]() 10/2021 / Solana Blockchain
|
SLND * |
0,81 USD
≈ 20.523 đ
|
32.270.009 USD |
40.033.918 (40%)
Tổng: 100.000.000
|
78.220 USD
|
▲ 1.74% | 96% | |
142 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0621842097 USD
≈ 1.583 đ
|
30.672.025 USD |
493.244.590 (70%)
Tổng: 700.000.000
|
1.165.732 USD
|
▲ 2.31% | -4% | |
143 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
1,08 USD
≈ 27.477 đ
|
30.513.646 USD |
28.274.494 (16%)
Tổng: 177.963.761
|
591.700 USD
|
▲ 1.36% | -17% | |
144 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
0,29 USD
≈ 7.466 đ
|
29.094.381 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
1.413.559 USD
|
▲ 0.13% | -12% | |
145 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
40,22 USD
≈ 1.024.008 đ
|
28.931.494 USD |
719.355 (72%)
Tổng: 1.000.000
|
5.676 USD
|
▲ 0.31% | -7% | |
146 |
![]() 06/2021 / Ethereum Blockchain
|
TRADE * |
0,78 USD
≈ 19.952 đ
|
28.845.572 USD |
36.810.241 (37%)
Tổng: 100.000.000
|
1.344.598 USD
|
▲ 16.59% | 33% | |
147 |
![]() 08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 25.443 đ
|
28.830.102 USD |
28.850.667
|
0 USD
|
▲ 0.03% | -0% | |
148 |
![]() 08/2021 / Ethereum Blockchain
|
IDIA * |
0,0401549597 USD
≈ 1.022 đ
|
27.305.373 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
4.828 USD
|
▼ -3.79% | 9% | |
149 |
![]() 05/2021 / Ethereum Blockchain
|
SDAO * |
0,33 USD
≈ 8.348 đ
|
27.126.159 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
150.451 USD
|
▲ 0.19% | -11% | |
150 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0566563965 USD
≈ 1.443 đ
|
26.744.021 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
8.188.379 USD
|
▼ -1.35% | 1% | |
151 |
![]() 10/2020 / Ethereum Blockchain
|
BIFI * |
320,65 USD
≈ 8.164.097 đ
|
25.652.085 USD |
80.000
|
605.214 USD
|
▲ 2.34% | -7% | |
152 |
![]() 10/2021 / Polygon Blockchain
|
KLIMA * |
3,18 USD
≈ 81.078 đ
|
25.466.909 USD |
7.997.365 (90%)
Tổng: 8.841.095
|
1.879.074 USD
|
▼ -6.57% | -20% | |
153 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0056707501 USD
≈ 144 đ
|
25.156.636 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
8.695.213 USD
|
▼ -1.12% | 5% | |
154 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 25.480 đ
|
24.867.441 USD |
24.848.637 (17%)
Tổng: 142.399.574
|
527.466 USD
|
▲ 0.05% | -0% | |
155 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
6,46 USD
≈ 164.581 đ
|
24.702.547 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
38.839 USD
|
▼ -0.07% | -6% | |
156 |
![]() 07/2020
|
DFI |
0,0285083679 USD
≈ 726 đ
|
23.631.622 USD |
828.936.348 (69%)
Tổng: 1.200.000.000
|
1.927.041 USD
|
▼ -0.30% | -8% | |
157 |
![]() 04/2020
|
XPR |
0,000898877 USD
≈ 22,8863 đ
|
23.619.812 USD |
26.277.022.860 (90%)
Tổng: 29.219.473.999
|
624.619 USD
|
▲ 0.97% | -2% | |
158 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,41 USD
≈ 10.497 đ
|
23.455.474 USD |
56.894.126 (90%)
Tổng: 63.000.000
|
4.198.106 USD
|
▲ 6.64% | -3% | |
159 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
55,16 USD
≈ 1.404.454 đ
|
23.453.244 USD |
425.178
|
2.195.159 USD
|
▲ 0.94% | -6% | |
160 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,14 USD
≈ 3.567 đ
|
23.105.546 USD |
164.911.704 (55%)
Tổng: 300.000.000
|
1.255.668 USD
|
▲ 2.97% | -0% | |
161 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
4,98 USD
≈ 126.827 đ
|
22.217.242 USD |
4.460.199 (45%)
Tổng: 10.000.000
|
891.174 USD
|
▲ 1.87% | -7% | |
162 |
![]() 10/2017
|
AMB |
0,0073975596 USD
≈ 188 đ
|
22.386.666 USD |
3.026.223.180 (47%)
Tổng: 6.500.000.000
|
25.943.360 USD
|
▲ 22.32% | 7% | |
163 |
![]() 10/2021 / Cardano Blockchain
|
MIN * |
0,0202790711 USD
≈ 516 đ
|
21.949.402 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
126.694 USD
|
▲ 1.07% | -6% | |
164 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,0311902557 USD
≈ 794 đ
|
21.830.876 USD |
699.926.147 (70%)
Tổng: 999.926.147
|
2.031.814 USD
|
▼ -0.98% | -9% | |
165 |
![]() 01/2021 / HECO Blockchain
|
MDX * |
0,0224223075 USD
≈ 571 đ
|
21.306.729 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
905.935 USD
|
▼ -0.36% | -44% | |
166 |
![]() 07/2020
|
MTRG |
0,68 USD
≈ 17.371 đ
|
21.203.652 USD |
31.078.844 (66%)
Tổng: 47.104.662
|
93.274 USD
|
▼ -2.08% | -19% | |
167 |
![]() 03/2024 / Ethereum Blockchain
|
NGL * |
0,19 USD
≈ 4.866 đ
|
20.993.379 USD |
109.849.537 (11%)
Tổng: 1.000.000.000
|
458.649 USD
|
▲ 0.68% | -21% | |
168 |
![]() 09/2020 / Ethereum Blockchain
|
GEL * |
0,19 USD
≈ 4.815 đ
|
20.791.437 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
92.126 USD
|
▼ -2.70% | -18% | |
169 |
![]() 10/2020 / Ethereum Blockchain
|
UFT * |
0,27 USD
≈ 6.762 đ
|
20.782.603 USD |
78.250.222 (78%)
Tổng: 100.000.000
|
1.687.041 USD
|
▲ 2.22% | -6% | |
170 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,0206283421 USD
≈ 525 đ
|
20.628.342 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
163.764 USD
|
▼ -2.73% | -8% | |
171 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
0,0781515754 USD
≈ 1.990 đ
|
20.339.485 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
994.264 USD
|
▼ -0.33% | 1% | |
172 |
![]() 01/2021 / Ethereum Blockchain
|
FOX * |
0,0536126693 USD
≈ 1.365 đ
|
20.220.241 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
184.146 USD
|
▼ -0.43% | -17% | |
173 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,13 USD
≈ 3.196 đ
|
18.830.359 USD |
150.024.725 (80%)
Tổng: 188.000.000
|
2.654.289 USD
|
▲ 2.67% | -5% | |
174 |
![]() 11/2020 / Ethereum Blockchain
|
UNCX * |
402,94 USD
≈ 10.259.207 đ
|
18.753.034 USD |
46.541 (93%)
Tổng: 50.000
|
6.312 USD
|
▼ -0.08% | 2% | |
175 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0258209785 USD
≈ 657 đ
|
18.686.683 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
319 USD
|
▲ 1.80% | -1% | |
176 |
![]() 05/2023 / Sui Network Blockchain
|
CETUS * |
0,0639349887 USD
≈ 1.628 đ
|
17.901.797 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
1.236.140 USD
|
▲ 0.77% | -10% | |
177 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000003096 USD
≈ 0,0079 đ
|
16.955.748 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
9.559.626 USD
|
▼ -0.59% | -9% | |
178 |
![]() 03/2021 / Ethereum Blockchain
|
INV * |
29,46 USD
≈ 750.161 đ
|
16.676.226 USD |
566.003 (92%)
Tổng: 615.000
|
58.962 USD
|
▲ 0.87% | 2% | |
179 |
![]() 02/2023
|
NEXA |
0,0000028413 USD
≈ 0,0723 đ
|
16.648.835 USD |
5.859.620.000.000 (28%)
Tổng: 21.000.000.000.000
|
571.572 USD
|
▼ -3.73% | -15% | |
180 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,004128477 USD
≈ 105 đ
|
16.534.551 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
2.335.417 USD
|
▲ 1.38% | -5% | |
181 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0427902967 USD
≈ 1.089 đ
|
16.380.718 USD |
382.813.836 (40%)
Tổng: 949.835.747
|
890.619 USD
|
▼ -5.13% | -9% | |
182 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,0910706166 USD
≈ 2.319 đ
|
15.889.959 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
428.170 USD
|
▲ 3.24% | -7% | |
183 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
0,95 USD
≈ 24.287 đ
|
15.676.844 USD |
16.434.612 (98%)
Tổng: 16.692.872
|
68.811 USD
|
▼ -0.18% | -1% | |
184 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
1,96 USD
≈ 49.899 đ
|
15.502.779 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
5.856.394 USD
|
▼ -1.53% | 11% | |
185 |
![]() 10/2020 / Ethereum Blockchain
|
CQT * |
0,0179947044 USD
≈ 458 đ
|
15.406.631 USD |
856.175.826 (86%)
Tổng: 1.000.000.000
|
530.863 USD
|
▼ -17.88% | 252% | |
186 |
![]() 09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0210407143 USD
≈ 536 đ
|
14.806.926 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
40.773 USD
|
▲ 1.47% | -1% | |
187 |
![]() 08/2020 / Ethereum Blockchain
|
CVP * |
0,47 USD
≈ 12.072 đ
|
14.705.939 USD |
31.016.993 (31%)
Tổng: 100.000.000
|
72.067.963 USD
|
▼ -16.08% | 106% | |
188 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
24,11 USD
≈ 613.775 đ
|
14.624.734 USD |
606.672 (93%)
Tổng: 650.000
|
3.994 USD
|
▼ -1.50% | -11% | |
189 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
20,54 USD
≈ 523.015 đ
|
14.587.007 USD |
710.113
|
190.707 USD
|
▼ -0.57% | -7% | |
190 |
![]() 11/2021 / Ethereum Blockchain
|
PSP * |
0,0193501175 USD
≈ 493 đ
|
14.415.391 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
106.697 USD
|
▲ 1.17% | -10% | |
191 |
![]() 08/2021
|
TOKE |
0,85 USD
≈ 21.753 đ
|
13.939.049 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
117.041 USD
|
▼ -2.95% | -2% | |
192 |
![]() 11/2020 / Ethereum Blockchain
|
HARD * |
0,10 USD
≈ 2.610 đ
|
13.819.067 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
13.231.136 USD
|
▼ -8.37% | 4% | |
193 |
![]() 07/2020 / Ethereum Blockchain
|
GRG * |
5,03 USD
≈ 128.091 đ
|
13.588.722 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
160 USD
|
▼ -4.73% | -12% | |
194 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
0,22 USD
≈ 5.502 đ
|
13.409.280 USD |
62.047.132 (95%)
Tổng: 64.999.723
|
42.823 USD
|
▼ -2.65% | -7% | |
195 |
![]() 08/2020 / Ethereum Blockchain
|
SUKU * |
0,0740761545 USD
≈ 1.886 đ
|
13.215.438 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
423.020 USD
|
▲ 1.18% | -1% | |
196 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
0,13 USD
≈ 3.328 đ
|
13.069.775 USD |
99.995.164
|
1.847.685 USD
|
▲ 2.44% | -3% | |
197 |
![]() 10/2023 / Polygon Blockchain
|
SOIL * |
1,11 USD
≈ 28.302 đ
|
12.942.173 USD |
11.643.024 (12%)
Tổng: 100.000.000
|
67.578 USD
|
▲ 3.66% | -24% | |
198 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,0158759601 USD
≈ 404 đ
|
12.621.388 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
47.421.114 USD
|
▲ 14.04% | 12% | |
199 |
![]() 07/2021 / Ethereum Blockchain
|
DVF * |
0,51 USD
≈ 13.074 đ
|
12.399.659 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
10.475 USD
|
▼ -0.75% | -5% | |
200 |
![]() 04/2023 / Ethereum Blockchain
|
RBX * |
0,0226774737 USD
≈ 577 đ
|
12.165.016 USD |
536.436.118 (54%)
Tổng: 1.000.000.000
|
240.939 USD
|
▲ 1.80% | -15% | |
201 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,19 USD
≈ 4.762 đ
|
12.077.825 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
776.924 USD
|
▲ 2.89% | -11% | |
202 |
![]() 03/2024 / Sui Network Blockchain
|
SCA * |
0,31 USD
≈ 7.857 đ
|
12.044.138 USD |
39.027.265 (16%)
Tổng: 250.000.000
|
6.988.041 USD
|
▲ 3.86% | -0% | |
203 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
307,67 USD
≈ 7.833.584 đ
|
11.874.828 USD |
38.596 (98%)
Tổng: 39.375
|
4.268.673 USD
|
▼ -1.07% | -2% | |
204 |
![]() 04/2022 / Avalanche C-Chain
|
FITFI * |
0,0045174249 USD
≈ 115 đ
|
11.429.085 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
2.624.778 USD
|
▲ 2.28% | -13% | |
205 |
![]() 02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,15 USD
≈ 3.730 đ
|
10.870.819 USD |
74.200.000 (74%)
Tổng: 100.000.000
|
2.547.105 USD
|
▲ 0.24% | -0% | |
206 |
![]() 05/2020
|
HTR |
0,0418713376 USD
≈ 1.066 đ
|
10.631.986 USD |
253.920.384 (27%)
Tổng: 929.865.384
|
365.352 USD
|
▲ 3.80% | -1% | |
207 |
![]() 05/2021 / Ethereum Blockchain
|
CATE * |
0,000000232 USD
≈ 0,0059 đ
|
10.231.527 USD |
44.104.656.629.774 (44%)
Tổng: 100.000.000.000.000
|
139.998 USD
|
▲ 1.42% | -4% | |
208 |
![]() 07/2023 / MultiversX Blockchain
|
HTM * |
0,61 USD
≈ 15.502 đ
|
10.148.214 USD |
16.667.457 (17%)
Tổng: 100.000.000
|
103.315 USD
|
▼ -0.30% | -16% | |
209 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0001307338 USD
≈ 3,3286 đ
|
9.698.937 USD |
74.188.426.956 (56%)
Tổng: 132.000.000.000
|
9.271.610 USD
|
▲ 4.18% | 3% | |
210 |
![]() 03/2021
|
BNC |
0,24 USD
≈ 6.221 đ
|
9.334.142 USD |
38.200.179 (48%)
Tổng: 80.000.000
|
99.728 USD
|
▲ 2.57% | -3% | |
211 |
![]() 08/2021 / Ethereum Blockchain
|
TAROT * |
0,14 USD
≈ 3.651 đ
|
9.078.022 USD |
63.311.153 (63%)
Tổng: 100.000.000
|
41.484 USD
|
▲ 0.80% | -5% | |
212 |
![]() 01/2021 / Klaytn Blockchain
|
KSP * |
0,13 USD
≈ 3.377 đ
|
8.835.855 USD |
66.614.973 (53%)
Tổng: 126.144.000
|
10.678 USD
|
▲ 0.33% | -15% | |
213 |
![]() 05/2019
|
AYA |
0,00711643 USD
≈ 181 đ
|
8.527.559 USD |
1.198.291.658 (100%)
Tổng: 1.200.000.000
|
253 USD
|
▼ -17.06% | -13% | |
214 |
![]() 06/2022 / Ethereum Blockchain
|
M87 * |
0,0000092915 USD
≈ 0,2366 đ
|
8.221.537 USD |
884.846.293.944
|
37.644 USD
|
▼ -2.74% | -15% | |
215 |
![]() 08/2020
|
SRM |
0,0305979309 USD
≈ 779 đ
|
8.054.742 USD |
263.244.669 (24%)
Tổng: 1.092.844.982
|
1.074.655 USD
|
▼ -1.32% | -4% | |
216 |
![]() 05/2024 / Linea Blockchain
|
ZERO * |
0,0002933762 USD
≈ 7,4697 đ
|
7.935.930 USD |
27.050.359.120 (27%)
Tổng: 100.000.000.000
|
7.416.425 USD
|
▼ -0.35% | -10% | |
217 |
![]() 09/2023 / zkSync Era Blockchain
|
ZF * |
0,0191997913 USD
≈ 489 đ
|
7.913.598 USD |
412.171.041 (41%)
Tổng: 1.000.000.000
|
9.460.202 USD
|
▲ 1.22% | -9% | |
218 |
![]() 08/2019 / Ethereum Blockchain
|
FRM * |
0,029227581 USD
≈ 744 đ
|
7.781.745 USD |
266.246.644 (45%)
Tổng: 597.096.164
|
504.107 USD
|
▲ 1.80% | -5% | |
219 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
0,69 USD
≈ 17.588 đ
|
7.598.799 USD |
11.000.000
|
605.864 USD
|
▲ 3.39% | -10% | |
220 |
![]() 09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 25.399 đ
|
7.324.345 USD |
7.342.142
|
127.587 USD
|
▲ 0.04% | 0% | |
221 |
![]() 12/2021 / Ethereum Blockchain
|
IZI * |
0,009209301 USD
≈ 234 đ
|
7.251.404 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
67.822 USD
|
▲ 0.51% | -7% | |
222 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0045717023 USD
≈ 116 đ
|
7.248.480 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
26.735 USD
|
▼ -0.33% | -2% | |
223 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0367940975 USD
≈ 937 đ
|
7.141.599 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
94.128 USD
|
▼ -2.80% | -8% | |
224 |
![]() 03/2022 / Ethereum Blockchain
|
CHO * |
0,0254940973 USD
≈ 649 đ
|
6.818.318 USD |
267.446.938 (27%)
Tổng: 1.000.000.000
|
1.668.025 USD
|
▼ -0.56% | -10% | |
225 |
![]() 02/2021 / Ethereum Blockchain
|
RWA * |
0,0610079985 USD
≈ 1.553 đ
|
6.529.900 USD |
107.033.500 (87%)
Tổng: 122.326.011
|
50.489 USD
|
▲ 2.44% | -12% | |
226 |
![]() 07/2014
|
BTS |
0,0021365407 USD
≈ 54 đ
|
6.399.067 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
92.645 USD
|
▲ 0.83% | -1% | |
227 |
![]() 09/2020 / Ethereum Blockchain
|
DHT * |
0,12 USD
≈ 3.059 đ
|
6.326.087 USD |
52.653.264 (53%)
Tổng: 100.000.000
|
2.735 USD
|
▼ -0.80% | -2% | |
228 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
CGV * |
0,0611824389 USD
≈ 1.558 đ
|
5.921.722 USD |
96.787.938 (10%)
Tổng: 1.000.000.000
|
26.145 USD
|
▲ 0.79% | -15% | |
229 |
![]() 02/2018
|
FSN |
0,0757236526 USD
≈ 1.928 đ
|
5.811.683 USD |
76.748.582
|
68.015 USD
|
▼ -4.23% | -10% | |
230 |
![]() 01/2019
|
BEAM |
0,0376901287 USD
≈ 960 đ
|
5.681.921 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
57.424 USD
|
▼ -0.47% | -8% | |
231 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,000557219 USD
≈ 14,1874 đ
|
5.572.190 USD |
10.000.000.000
|
439.363 USD
|
▲ 0.13% | -3% | |
232 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0031121101 USD
≈ 79 đ
|
5.554.614 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
55.125 USD
|
▲ 5.62% | -53% | |
233 |
![]() 11/2021 / Solana Blockchain
|
DFL * |
0,0007628108 USD
≈ 19,4219 đ
|
5.444.412 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
19.256 USD
|
▼ -2.65% | 1% | |
234 |
![]() 04/2021 / Ethereum Blockchain
|
PUSH * |
0,0884881877 USD
≈ 2.253 đ
|
5.341.601 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
1.014.737 USD
|
▼ -0.48% | -36% | |
235 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0103968156 USD
≈ 265 đ
|
5.244.422 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
243.658 USD
|
▲ 2.13% | -7% | |
236 |
![]() 04/2019 / Neo Blockchain
|
NEX * |
0,12 USD
≈ 2.981 đ
|
4.969.555 USD |
42.448.989 (85%)
Tổng: 50.000.000
|
3.884 USD
|
▼ -0.33% | 6% | |
237 |
![]() 03/2021 / Ethereum Blockchain
|
MARSH * |
0,0855418991 USD
≈ 2.178 đ
|
4.415.844 USD |
51.622.001 (52%)
Tổng: 100.000.000
|
414.837 USD
|
▲ 1.67% | -7% | |
238 |
![]() 01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,29 USD
≈ 7.336 đ
|
4.406.104 USD |
15.291.550 (5%)
Tổng: 315.000.000
|
95.325 USD
|
▲ 0.93% | -6% | |
239 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 25.431 đ
|
4.401.321 USD |
4.406.584 (52%)
Tổng: 8.484.461
|
8.202 USD
|
▲ 0.04% | -0% | |
240 |
![]() 02/2021 / Ethereum Blockchain
|
RAI * |
2,88 USD
≈ 73.213 đ
|
4.283.648 USD |
1.489.714
|
61.907 USD
|
▼ -0.65% | -1% | |
241 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0005324616 USD
≈ 13,5570 đ
|
4.260.847 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
959.825 USD
|
▲ 5.41% | -3% | |
242 |
![]() 02/2021 / Ethereum Blockchain
|
VSP * |
0,40 USD
≈ 10.248 đ
|
3.694.992 USD |
9.180.565 (92%)
Tổng: 10.000.000
|
375 USD
|
▲ 5.36% | -2% | |
243 |
![]() 11/2021 / Ethereum Blockchain
|
DOGA * |
0,0073626204 USD
≈ 187 đ
|
3.683.075 USD |
500.239.694 (50%)
Tổng: 1.000.000.000
|
73.004 USD
|
▲ 1.43% | 7% | |
244 |
![]() 09/2020 / Ethereum Blockchain
|
RBC * |
0,0207137363 USD
≈ 527 đ
|
3.423.641 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
109.487 USD
|
▼ -0.04% | -5% | |
245 |
![]() 02/2021 / Ethereum Blockchain
|
GOVI * |
0,12 USD
≈ 3.172 đ
|
3.386.724 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
4.549 USD
|
▲ 0.86% | -9% | |
246 |
![]() 12/2020 / Ethereum Blockchain
|
IDLE * |
0,36 USD
≈ 9.262 đ
|
3.239.481 USD |
8.905.406 (69%)
Tổng: 13.000.000
|
5.206 USD
|
▲ 3.05% | 14% | |
247 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0010989544 USD
≈ 28 đ
|
3.199.874 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
3.084.036 USD
|
▼ -7.29% | -19% | |
248 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,0318512739 USD
≈ 811 đ
|
3.166.831 USD |
99.425.556 (43%)
Tổng: 229.926.862
|
243.780 USD
|
▲ 3.18% | -7% | |
249 |
![]() 01/2021 / Ethereum Blockchain
|
PBR * |
0,0420859651 USD
≈ 1.072 đ
|
3.158.549 USD |
75.049.944 (75%)
Tổng: 100.000.000
|
152.951 USD
|
▲ 8.52% | 3% | |
250 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0028245887 USD
≈ 72 đ
|
2.778.324 USD |
983.620.759
|
49.284 USD
|
▲ 0.60% | -9% | |
251 |
![]() 11/2021
|
OMAX |
0,0003201995 USD
≈ 8,1526 đ
|
2.775.488 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
151.421 USD
|
▼ -1.27% | -29% | |
252 |
![]() 02/2021 / Arbitrum Blockchain
|
DERI * |
0,0218167502 USD
≈ 555 đ
|
2.720.458 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
36.284 USD
|
▼ -2.87% | -3% | |
253 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0225208316 USD
≈ 573 đ
|
2.718.424 USD |
120.707.110 (53%)
Tổng: 229.573.463
|
170.849 USD
|
▲ 0.39% | -5% | |
254 |
![]() 01/2023 / Ethereum Blockchain
|
STFX * |
0,0155282474 USD
≈ 395 đ
|
2.697.107 USD |
173.690.368 (20%)
Tổng: 888.614.808
|
5.363 USD
|
▲ 2.02% | -12% | |
255 |
![]() 03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000191293 USD
≈ 0,4871 đ
|
2.608.568 USD |
136.365.133.176 (14%)
Tổng: 999.999.999.999
|
454.805 USD
|
▼ -1.40% | -12% | |
256 |
![]() 10/2020 / Ethereum Blockchain
|
RGT * |
0,21 USD
≈ 5.295 đ
|
2.593.928 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
42 USD
|
▲ 2.12% | -1% | |
257 |
![]() 05/2022 / Ethereum Blockchain
|
MBD * |
0,0000980294 USD
≈ 2,4959 đ
|
2.570.626 USD |
26.223.020.732 (66%)
Tổng: 40.000.000.000
|
88.901 USD
|
▲ 3.68% | -11% | |
258 |
![]() 11/2021 / Ethereum Blockchain
|
GMM * |
0,0001219686 USD
≈ 3,1054 đ
|
2.537.114 USD |
20.801.360.198 (43%)
Tổng: 48.931.407.795
|
489.891 USD
|
▼ -17.59% | -45% | |
259 |
![]() 02/2021 / Ethereum Blockchain
|
UMB * |
0,0085471321 USD
≈ 218 đ
|
2.503.990 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
68.181 USD
|
▲ 0.45% | -15% | |
260 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0039662395 USD
≈ 101 đ
|
2.462.622 USD |
620.895.960 (62%)
Tổng: 1.000.000.000
|
44.661 USD
|
▼ -2.23% | -13% | |
261 |
![]() 05/2021 / Ethereum Blockchain
|
PERI * |
0,28 USD
≈ 7.132 đ
|
2.392.271 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
10.838 USD
|
▼ -3.22% | 45% | |
262 |
![]() 11/2020 / Ethereum Blockchain
|
LTX * |
0,0805031898 USD
≈ 2.050 đ
|
2.306.730 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
1.622 USD
|
▲ 12.52% | -7% | |
263 |
![]() 04/2020
|
BIP |
0,000259521 USD
≈ 6,6077 đ
|
2.129.115 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
100 USD
|
▲ 0.20% | 28% | |
264 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
0,0331568631 USD
≈ 844 đ
|
2.042.011 USD |
61.586.369 (62%)
Tổng: 100.000.000
|
369 USD
|
▲ 3.87% | -13% | |
265 |
![]() 05/2023 / Ethereum Blockchain
|
WEFI * |
0,0480080828 USD
≈ 1.222 đ
|
2.010.738 USD |
41.883.332 (42%)
Tổng: 100.000.000
|
622 USD
|
▼ -7.32% | -8% | |
266 |
![]() 11/2020 / Ethereum Blockchain
|
SFI * |
21,88 USD
≈ 557.025 đ
|
2.000.125 USD |
91.423 (91%)
Tổng: 100.000
|
4.876 USD
|
▼ -2.28% | -11% | |
267 |
![]() 09/2020 / Ethereum Blockchain
|
PICKLE * |
1,04 USD
≈ 26.598 đ
|
1.993.267 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
939 USD
|
▲ 0.97% | -6% | |
268 |
![]() 03/2024 / Ethereum Blockchain
|
BEFI * |
0,0406081397 USD
≈ 1.034 đ
|
1.931.494 USD |
47.564.207 (23%)
Tổng: 210.000.000
|
690.731 USD
|
▲ 3.87% | -2% | |
269 |
![]() 03/2024 / Ethereum Blockchain
|
BEFI * |
0,0406081397 USD
≈ 1.034 đ
|
1.931.494 USD |
47.564.207 (23%)
Tổng: 210.000.000
|
690.731 USD
|
▲ 3.87% | -2% | |
270 |
![]() 05/2024 / TON Blockchain
|
UTYAB * |
0,0018497989 USD
≈ 47 đ
|
1.849.799 USD |
1.000.000.000
|
607.117 USD
|
▼ -2.23% | -17% | |
271 |
![]() 01/2024 / Ethereum Blockchain
|
ABOND * |
0,0127642789 USD
≈ 325 đ
|
1.841.666 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
60.462 USD
|
▼ -1.57% | -3% | |
272 |
![]() 12/2020 / Ethereum Blockchain
|
MIR * |
0,0228005011 USD
≈ 581 đ
|
1.772.572 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
84.837 USD
|
▼ -1.57% | -18% | |
273 |
![]() 04/2021 / Ethereum Blockchain
|
STND * |
0,0194011517 USD
≈ 494 đ
|
1.660.253 USD |
85.574.950 (90%)
Tổng: 94.600.000
|
169.895 USD
|
▼ -3.11% | -7% | |
274 |
![]() 12/2020 / Ethereum Blockchain
|
UNB * |
0,0005108913 USD
≈ 13,0078 đ
|
1.619.750 USD |
3.170.440.201 (32%)
Tổng: 10.000.000.000
|
61.174 USD
|
▲ 0.96% | -2% | |
275 |
![]() 03/2021 / Ethereum Blockchain
|
DAFI * |
0,0016428152 USD
≈ 42 đ
|
1.583.163 USD |
963.688.964 (43%)
Tổng: 2.250.000.000
|
74 USD
|
▼ -1.81% | -19% | |
276 |
![]() 02/2021 / Ethereum Blockchain
|
POLK * |
0,0173418992 USD
≈ 442 đ
|
1.554.846 USD |
89.658.328 (90%)
Tổng: 100.000.000
|
183.988 USD
|
▼ -1.40% | -13% | |
277 |
![]() 08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0030220053 USD
≈ 77 đ
|
1.477.353 USD |
488.864.985 (91%)
Tổng: 534.745.319
|
2 USD
|
▼ -0.00% | 7% | |
278 |
![]() 01/2020 / Ethereum Blockchain
|
XTN * |
0,028360279 USD
≈ 722 đ
|
1.474.188 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
5.604 USD
|
▲ 0.06% | 3% | |
279 |
![]() 03/2021
|
UNO |
0,0187216766 USD
≈ 477 đ
|
1.464.824 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
141.244 USD
|
▲ 1.31% | -15% | |
280 |
![]() 09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0280795953 USD
≈ 715 đ
|
1.442.900 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
29 USD
|
▲ 0.52% | -8% | |
281 |
![]() 08/2020 / Ethereum Blockchain
|
LAYER * |
0,0496620016 USD
≈ 1.264 đ
|
1.354.220 USD |
27.268.741 (68%)
Tổng: 40.000.000
|
191.908 USD
|
▲ 0.75% | -3% | |
282 |
![]() 05/2020 / Ethereum Blockchain
|
STAKE * |
0,16 USD
≈ 4.055 đ
|
1.347.210 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
1 USD
|
▼ -0.04% | -3% | |
283 |
![]() 03/2022 / Ethereum Blockchain
|
BEND * |
0,0006741302 USD
≈ 17,1640 đ
|
1.327.347 USD |
1.968.977.388 (20%)
Tổng: 10.000.000.000
|
275.135 USD
|
▲ 0.11% | -7% | |
284 |
![]() 09/2020 / Ethereum Blockchain
|
DDX * |
0,0481385768 USD
≈ 1.226 đ
|
1.256.160 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
43 USD
|
▲ 0.58% | -6% | |
285 |
![]() 06/2019 / EOS Blockchain
|
EOSDT * |
0,47 USD
≈ 11.966 đ
|
1.241.870 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
0 USD
|
▲ 0.00% | -1% | |
286 |
![]() 02/2021 / Ethereum Blockchain
|
TUNE * |
0,0386672439 USD
≈ 985 đ
|
1.210.341 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
292.337 USD
|
▲ 5.28% | 27% | |
287 |
![]() 07/2017 / Ethereum Blockchain
|
PLR * |
0,0046177006 USD
≈ 118 đ
|
1.197.592 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
276 USD
|
▼ -0.93% | -7% | |
288 |
![]() 08/2021 / Ethereum Blockchain
|
VEMP * |
0,0043796027 USD
≈ 112 đ
|
1.110.823 USD |
253.635.525 (31%)
Tổng: 807.694.401
|
211.795 USD
|
▲ 0.02% | -8% | |
289 |
![]() 04/2023 / Solana Blockchain
|
MDS * |
0,99 USD
≈ 25.328 đ
|
1.094.233 USD |
1.100.000
|
0 USD
|
▲ 0.00% | 0% | |
290 |
![]() 03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0108752027 USD
≈ 277 đ
|
1.076.645 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
205.574 USD
|
▲ 1.68% | 7% | |
291 |
![]() 05/2022 / Polkadot Blockchain
|
INTR * |
0,0158353522 USD
≈ 403 đ
|
1.061.289 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
37.500 USD
|
▲ 4.05% | -5% | |
292 |
![]() 01/2024 / Ethereum Blockchain
|
DEFI * |
0,0338009324 USD
≈ 861 đ
|
1.016.047 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
269.348 USD
|
▲ 3.01% | -11% | |
293 |
![]() 10/2021 / Ethereum Blockchain
|
XCV * |
0,0012777622 USD
≈ 33 đ
|
1.010.251 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
73.608 USD
|
▲ 2.13% | -10% | |
294 |
![]() 03/2020 / Ethereum Blockchain
|
PEAK * |
0,000606947 USD
≈ 15,4535 đ
|
1.006.160 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
442 USD
|
▲ 0.85% | -12% | |
295 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
13,04 USD
≈ 331.973 đ
|
999.418 USD |
76.651 (95%)
Tổng: 80.638
|
28.851 USD
|
▲ 1.05% | -1% | |
296 |
![]() 04/2022 / Solana Blockchain
|
HAWK * |
0,0009510656 USD
≈ 24,2151 đ
|
981.401 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
58.488 USD
|
▲ 1.71% | -16% | |
297 |
![]() 04/2022 / Ethereum Blockchain
|
WOM * |
0,0167328642 USD
≈ 426 đ
|
979.361 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
59.822 USD
|
▼ -0.22% | -1% | |
298 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0002537291 USD
≈ 6,4602 đ
|
978.136 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
236.048 USD
|
▲ 15.36% | 6% | |
299 |
![]() 04/2018
|
XHV |
0,017547889 USD
≈ 447 đ
|
957.020 USD |
54.537.593
|
19.359 USD
|
▼ -12.39% | -38% | |
300 |
![]() 12/2020 / Ethereum Blockchain
|
BIFI * |
0,0018331587 USD
≈ 47 đ
|
931.787 USD |
508.295.923 (51%)
Tổng: 1.000.000.000
|
3.486 USD
|
▼ -2.66% | 2% | |
301 |
![]() 12/2023 / Ethereum Blockchain
|
EARN * |
0,0006840431 USD
≈ 17,4164 đ
|
875.564 USD |
1.279.984.279 (13%)
Tổng: 10.000.000.000
|
14.734 USD
|
▼ -0.23% | -7% | |
302 |
![]() 06/2021 / Ethereum Blockchain
|
ITGR * |
0,0040215963 USD
≈ 102 đ
|
863.972 USD |
214.833.183 (72%)
Tổng: 300.017.157
|
28.051 USD
|
▼ -0.30% | -8% | |
303 |
![]() 11/2020 / Ethereum Blockchain
|
ROOK * |
1,26 USD
≈ 32.070 đ
|
777.950 USD |
617.636 (41%)
Tổng: 1.500.000
|
17.913 USD
|
▼ -3.62% | 41% | |
304 |
![]() 10/2020 / Ethereum Blockchain
|
ZEE * |
0,0117314533 USD
≈ 299 đ
|
744.116 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
696.900 USD
|
▲ 4.09% | -12% | |
305 |
![]() 03/2021 / Ethereum Blockchain
|
SLICE * |
0,0371282647 USD
≈ 945 đ
|
742.565 USD |
20.000.000
|
1.231 USD
|
▲ 1.08% | -7% | |
306 |
![]() 03/2021 / Ethereum Blockchain
|
INSUR * |
0,016325754 USD
≈ 416 đ
|
732.895 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
226.179 USD
|
▲ 9.40% | -9% | |
307 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0002025591 USD
≈ 5,1574 đ
|
730.462 USD |
3.606.168.387 (72%)
Tổng: 5.000.000.000
|
494.145 USD
|
▲ 0.67% | 9% | |
308 |
![]() 04/2021 / Ethereum Blockchain
|
DREP * |
0,0072033495 USD
≈ 183 đ
|
720.335 USD |
100.000.000
|
478 USD
|
▼ -6.74% | -2% | |
309 |
![]() 11/2020 / Ethereum Blockchain
|
L2 * |
0,0032599352 USD
≈ 83 đ
|
714.477 USD |
219.169.105
|
318 USD
|
▲ 0.63% | -6% | |
310 |
![]() 07/2020 / Ethereum Blockchain
|
PNT * |
0,0079055285 USD
≈ 201 đ
|
705.429 USD |
89.232.352 (87%)
Tổng: 102.960.000
|
31.754 USD
|
▲ 2.76% | -9% | |
311 |
![]() 04/2021 / Ethereum Blockchain
|
HORD * |
0,0066358758 USD
≈ 169 đ
|
588.045 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
27.656 USD
|
▼ -0.86% | -3% | |
312 |
![]() 10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0013173686 USD
≈ 34 đ
|
580.005 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
98 USD
|
▲ 1.26% | -11% | |
313 |
![]() 12/2021 / Ethereum Blockchain
|
XY * |
0,0642020275 USD
≈ 1.635 đ
|
577.588 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
125 USD
|
▲ 9.22% | -15% | |
314 |
![]() 04/2021 / Ethereum Blockchain
|
FLX * |
2,90 USD
≈ 73.718 đ
|
561.107 USD |
193.796 (19%)
Tổng: 1.000.000
|
49.635 USD
|
▼ -9.15% | -9% | |
315 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,0585306709 USD
≈ 1.490 đ
|
558.975 USD |
9.550.122
|
8 USD
|
▲ 1.20% | -2% | |
316 |
![]() 01/2022 / Ethereum Blockchain
|
FRIN * |
0,0008360856 USD
≈ 21,2876 đ
|
547.288 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
144.004 USD
|
▲ 0.18% | 12% | |
317 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0008004205 USD
≈ 20,3795 đ
|
516.198 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
398 USD
|
▼ -1.09% | -13% | |
318 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,0583557238 USD
≈ 1.486 đ
|
498.941 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
1.760 USD
|
▼ -0.11% | -10% | |
319 |
![]() 05/2021
|
ODIN |
0,0276267401 USD
≈ 703 đ
|
482.609 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
1.203 USD
|
▲ 8.01% | 26% | |
320 |
![]() 11/2020 / Ethereum Blockchain
|
SYNC * |
0,0026012556 USD
≈ 66 đ
|
420.691 USD |
161.726.031 (82%)
Tổng: 198.081.989
|
0 USD
|
▲ 0.30% | -13% | |
321 |
![]() 01/2018 / Ethereum Blockchain
|
ZAP * |
0,001695567 USD
≈ 43 đ
|
400.399 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
713 USD
|
▼ -1.81% | -13% | |
322 |
![]() 05/2021 / Ethereum Blockchain
|
TKING * |
0,000000557 USD
≈ 0,0142 đ
|
359.790 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
544 USD
|
▲ 23.10% | -5% | |
323 |
![]() 08/2020 / Ethereum Blockchain
|
STRONG * |
2,46 USD
≈ 62.668 đ
|
340.326 USD |
138.269 (26%)
Tổng: 528.886
|
10.461 USD
|
▼ -0.81% | -7% | |
324 |
![]() 01/2021 / Ethereum Blockchain
|
DIGG * |
581,88 USD
≈ 14.815.217 đ
|
333.956 USD |
574 (9%)
Tổng: 6.613
|
1 USD
|
▼ -1.51% | -6% | |
325 |
![]() 09/2020 / Ethereum Blockchain
|
OCTO * |
0,41 USD
≈ 10.481 đ
|
328.485 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▲ 0.31% | -3% | |
326 |
![]() 01/2021 / Ethereum Blockchain
|
OPIUM * |
0,0774626655 USD
≈ 1.972 đ
|
322.338 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
5.530 USD
|
▲ 0.57% | -9% | |
327 |
![]() 07/2020 / Ethereum Blockchain
|
DEC * |
0,0027908175 USD
≈ 71 đ
|
303.551 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
318 USD
|
▲ 26.86% | 7% | |
328 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,008278534 USD
≈ 211 đ
|
265.022 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
48.679 USD
|
▲ 29.06% | 14% | |
329 |
![]() 11/2020 / Ethereum Blockchain
|
CFi * |
0,11 USD
≈ 2.744 đ
|
258.617 USD |
2.400.000
|
3 USD
|
▼ -44.16% | -52% | |
330 |
![]() 01/2021 / Ethereum Blockchain
|
COMBO * |
0,0062177397 USD
≈ 158 đ
|
252.253 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
5.749 USD
|
▲ 5.14% | -25% | |
331 |
![]() 02/2021 / Ethereum Blockchain
|
BANANA * |
0,001181573 USD
≈ 30 đ
|
240.972 USD |
203.941.928
|
4.551 USD
|
▲ 0.75% | -2% | |
332 |
![]() 11/2020 / Ethereum Blockchain
|
MPH * |
0,49 USD
≈ 12.525 đ
|
228.890 USD |
465.279 (96%)
Tổng: 485.536
|
37 USD
|
▲ 0.58% | -3% | |
333 |
![]() 09/2020 / Ethereum Blockchain
|
ESD * |
0,0004912839 USD
≈ 12,5086 đ
|
219.119 USD |
446.012.145
|
0 USD
|
▲ 0.19% | -2% | |
334 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,26 USD
≈ 6.547 đ
|
196.565 USD |
764.403 (76%)
Tổng: 1.000.000
|
4.829 USD
|
▲ 0.81% | -9% | |
335 |
![]() 01/2021 / Ethereum Blockchain
|
SDT * |
0,27 USD
≈ 6.934 đ
|
192.991 USD |
708.604 (2%)
Tổng: 41.600.000
|
16.066 USD
|
▲ 0.95% | -2% | |
336 |
![]() 09/2020 / Ethereum Blockchain
|
PTF * |
0,0081528341 USD
≈ 208 đ
|
190.055 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
146.247 USD
|
▲ 0.40% | -4% | |
337 |
![]() 07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0002049556 USD
≈ 5,2184 đ
|
178.311 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
7 USD
|
▼ -25.00% | 9% | |
338 |
![]() 05/2020 / Ethereum Blockchain
|
JRT * |
0,0053738704 USD
≈ 137 đ
|
155.874 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
5 USD
|
▲ 0.58% | -6% | |
339 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000015433 USD
≈ 0,0393 đ
|
153.093 USD |
99.199.055.800
|
180.243 USD
|
▼ -2.88% | -3% | |
340 |
![]() 09/2020 / Ethereum Blockchain
|
SWRV * |
0,0082695373 USD
≈ 211 đ
|
151.666 USD |
18.340.278 (56%)
Tổng: 33.000.000
|
262 USD
|
▲ 0.93% | -39% | |
341 |
![]() 04/2021 / Ethereum Blockchain
|
RAZE * |
0,0012563981 USD
≈ 32 đ
|
149.123 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
7.468 USD
|
▼ -1.88% | -0% | |
342 |
![]() 09/2020 / Ethereum Blockchain
|
SAKE * |
0,0013585882 USD
≈ 35 đ
|
138.389 USD |
101.862.656 (75%)
Tổng: 136.278.606
|
0 USD
|
▲ 0.21% | -7% | |
343 |
![]() 09/2020 / Ethereum Blockchain
|
HGET * |
0,0755441851 USD
≈ 1.923 đ
|
132.312 USD |
1.751.448
|
126.574 USD
|
▼ -12.28% | 8% | |
344 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,0001448002 USD
≈ 3,6868 đ
|
126.502 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
407 USD
|
▲ 2.58% | -4% | |
345 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,00271634 USD
≈ 69 đ
|
125.598 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
4.042 USD
|
▼ -2.75% | -4% | |
346 |
![]() 11/2020 / Ethereum Blockchain
|
BAC * |
0,0022887495 USD
≈ 58 đ
|
124.909 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
50 USD
|
▲ 3.35% | 6% | |
347 |
![]() 07/2021
|
SLRS |
0,0008166001 USD
≈ 20,7915 đ
|
124.247 USD |
152.151.830 (15%)
Tổng: 1.000.000.000
|
5.241 USD
|
▼ -2.89% | 1% | |
348 |
![]() 09/2020 / Ethereum Blockchain
|
YF-DAI * |
30,69 USD
≈ 781.357 đ
|
122.324 USD |
3.986 (19%)
Tổng: 21.000
|
6.865 USD
|
▲ 3.19% | 15% | |
349 |
![]() 09/2020 / Ethereum Blockchain
|
FIN * |
0,0007230049 USD
≈ 18,4084 đ
|
121.465 USD |
168.000.000
|
141.463 USD
|
▲ 0.62% | -1% | |
350 |
![]() 02/2021 / Ethereum Blockchain
|
APYS * |
0,0062823876 USD
≈ 160 đ
|
114.283 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
317 USD
|
▲ 2.37% | 2% | |
351 |
![]() 04/2021 / Ethereum Blockchain
|
MOMA * |
0,0027315171 USD
≈ 70 đ
|
107.381 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
288 USD
|
▼ -4.36% | -13% | |
352 |
![]() 07/2021 / Polygon Blockchain
|
DINO * |
0,0006589232 USD
≈ 16,7768 đ
|
102.444 USD |
155.471.247 (97%)
Tổng: 160.454.123
|
3.436 USD
|
▼ -22.29% | -26% | |
353 |
![]() 03/2021 / Ethereum Blockchain
|
DOWS * |
0,003741191 USD
≈ 95 đ
|
99.142 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▲ 0.40% | -4% | |
354 |
![]() 04/2021 / Ethereum Blockchain
|
GS * |
0,008081514 USD
≈ 206 đ
|
97.229 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
52 USD
|
▲ 1.28% | -23% | |
355 |
![]() 12/2020 / Ethereum Blockchain
|
PPAY * |
0,0007330502 USD
≈ 18,6642 đ
|
90.250 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
2.659 USD
|
▼ -21.77% | -33% | |
356 |
![]() 03/2021 / Ethereum Blockchain
|
DHV * |
0,0200879124 USD
≈ 511 đ
|
80.741 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
2.381 USD
|
▼ -0.07% | 0% | |
357 |
![]() 12/2020 / Ethereum Blockchain
|
XCUR * |
0,0085363895 USD
≈ 217 đ
|
71.947 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
7.349 USD
|
▼ -5.00% | -19% | |
358 |
![]() 10/2020 / Ethereum Blockchain
|
EZ * |
0,0107724133 USD
≈ 274 đ
|
68.659 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
3.763 USD
|
▼ -2.23% | -6% | |
359 |
![]() 09/2018 / Ethereum Blockchain
|
SHARD * |
0,0034108208 USD
≈ 87 đ
|
58.325 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 1.26% | 2% | |
360 |
![]() 03/2021 / Ethereum Blockchain
|
YIELD * |
0,0016447186 USD
≈ 42 đ
|
55.936 USD |
34.009.745 (24%)
Tổng: 140.682.541
|
6.471 USD
|
▼ -0.37% | -10% | |
361 |
![]() 03/2021 / Ethereum Blockchain
|
ETHA * |
0,0056902694 USD
≈ 145 đ
|
53.258 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
31.353 USD
|
▼ -5.83% | 4% | |
362 |
![]() 11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,0889148711 USD
≈ 2.264 đ
|
45.367 USD |
510.232 (51%)
Tổng: 1.000.000
|
27.101 USD
|
▲ 0.94% | -4% | |
363 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0007310724 USD
≈ 18,6138 đ
|
45.025 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
25 USD
|
▲ 1.31% | -0% | |
364 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0149299142 USD
≈ 380 đ
|
41.057 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
1.321 USD
|
▲ 0.86% | -15% | |
365 |
![]() 04/2021 / Solana Blockchain
|
SNY * |
0,0061228167 USD
≈ 156 đ
|
34.441 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
110.912 USD
|
▲ 2.55% | -0% | |
366 |
![]() 10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0003913557 USD
≈ 9,9643 đ
|
26.820 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
1 USD
|
▼ -11.81% | -10% | |
367 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0130446145 USD
≈ 332 đ
|
22.895 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
2.463 USD
|
▼ -1.32% | -1% | |
368 |
![]() 09/2020 / Ethereum Blockchain
|
NSURE * |
0,0039811658 USD
≈ 101 đ
|
22.569 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
129.365 USD
|
▼ -0.46% | -2% | |
369 |
![]() 05/2021 / Ethereum Blockchain
|
DOP * |
0,0147706417 USD
≈ 376 đ
|
17.371 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
1.410 USD
|
▼ -14.39% | -32% | |
370 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNU * |
0,0006470496 USD
≈ 16,4745 đ
|
11.162 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
371 |
![]() 10/2020 / Ethereum Blockchain
|
GXT * |
0,0001352004 USD
≈ 3,4423 đ
|
11.293 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
62 USD
|
▲ 5.96% | 39% | |
372 |
![]() 01/2021 / Ethereum Blockchain
|
NDX * |
0,0116714606 USD
≈ 297 đ
|
9.977 USD |
854.801 (9%)
Tổng: 10.000.000
|
38 USD
|
▲ 0.58% | -6% | |
373 |
![]() 04/2021 / Ethereum Blockchain
|
UFARM * |
0,0001088556 USD
≈ 2,7716 đ
|
4.177 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
9 USD
|
▲ 2.25% | -3% | |
374 |
![]() 12/2020 / Ethereum Blockchain
|
YVS * |
0,000311246 USD
≈ 7,9246 đ
|
412 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
31 USD
|
▲ 3.65% | -4% | |
375 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0000259006 USD
≈ 0,6595 đ
|
313 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.97% | 1% | |
376 |
![]() 11/2023 / Ethereum Blockchain
|
PRISMA * |
0,0428033081 USD
≈ 1.090 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
4.053.919 USD
|
▲ 4.61% | -20% | |
377 |
![]() 07/2024 / Solana Blockchain
|
ZEX * |
0,0487734811 USD
≈ 1.242 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.848.731 USD
|
▲ 38.66% | 5% | |
378 |
![]() 02/2024 / Solana Blockchain
|
WHALES * |
0,25 USD
≈ 6.472 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.712.831 USD
|
▼ -2.58% | -15% | |
379 |
![]() 01/2024 / Ethereum Blockchain
|
RETIK * |
0,0142954755 USD
≈ 364 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.671.951 USD
|
▲ 7.50% | -24% | |
380 |
![]() 07/2024 / BNB Smart Chain (BEP20)
|
DEVE * |
12,38 USD
≈ 315.300 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.499.554 USD
|
▲ 0.03% | -27% | |
381 |
![]() 01/2023 / Ethereum Blockchain
|
FRXETH * |
3.264 USD
≈ 83.102.013 đ
|
0 USD |
N/A
|
1.036.637 USD
|
▲ 0.37% | -6% | |
382 |
![]() 04/2024 / Solana Blockchain
|
KMNO * |
0,0394206105 USD
≈ 1.004 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
968.190 USD
|
▲ 4.60% | 4% | |
383 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,56 USD
≈ 14.148 đ
|
0 USD |
N/A
Tổng: 1.410.000.000
|
795.665 USD
|
▲ 0.84% | -13% | |
384 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
lisUSD * |
1,00 USD
≈ 25.496 đ
|
0 USD |
N/A
Tổng: 68.180.760
|
780.862 USD
|
▲ 0.10% | -0% | |
385 |
![]() 03/2024 / Ethereum Blockchain
|
PLX * |
0,0987151532 USD
≈ 2.513 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
667.063 USD
|
▲ 6.88% | -18% | |
386 |
![]() 01/2024 / Ethereum Blockchain
|
HON * |
0,0019851846 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
523.054 USD
|
▲ 54.14% | -39% | |
387 |
![]() 08/2022 / Arbitrum Blockchain
|
APTR * |
0,0585490335 USD
≈ 1.491 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
460.457 USD
|
▲ 0.78% | 5% | |
388 |
![]() 03/2022 / Ethereum Blockchain
|
ZEND * |
0,24 USD
≈ 6.028 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
432.068 USD
|
▲ 8.50% | 7% | |
389 |
![]() 12/2021 / Solana Blockchain
|
HBB * |
0,0730936236 USD
≈ 1.861 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
418.693 USD
|
▼ -0.36% | -6% | |
390 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,28 USD
≈ 7.044 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
406.783 USD
|
▲ 1.27% | -12% | |
391 |
![]() 08/2021
|
SBR |
0,0027739544 USD
≈ 71 đ
|
0 USD |
N/A
Tổng: 98.111.672
|
400.367 USD
|
▲ 6.38% | 48% | |
392 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
RABI * |
0,44 USD
≈ 11.158 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
386.278 USD
|
▲ 3.99% | 3% | |
393 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,27 USD
≈ 6.820 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
345.166 USD
|
▲ 2.86% | -9% | |
394 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
XPRESS * |
0,0890493694 USD
≈ 2.267 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
297.253 USD
|
▲ 22.58% | 26% | |
395 |
![]() 02/2024 / Ethereum Blockchain
|
LENDS * |
0,0106315297 USD
≈ 271 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
294.819 USD
|
▼ -12.56% | 41% | |
396 |
![]() 11/2017 / Ethereum Blockchain
|
NIOX * |
0,0013729021 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 315.000.000
|
272.630 USD
|
▼ -0.04% | -0% | |
397 |
![]() 07/2023 / XDC Network Blockchain
|
FXD * |
1,00 USD
≈ 25.446 đ
|
0 USD |
N/A
Tổng: 3.162.005
|
234.091 USD
|
▲ 0.06% | 0% | |
398 |
![]() 09/2022 / Ethereum Blockchain
|
XDAO * |
0,43 USD
≈ 10.959 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
224.063 USD
|
▲ 3.08% | -5% | |
399 |
![]() 12/2023 / Base Blockchain
|
SEAM * |
2,53 USD
≈ 64.420 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
219.369 USD
|
▼ -3.11% | -19% | |
400 |
![]() 04/2021 / Ethereum Blockchain
|
ICE * |
0,003940302 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 11.248.229
|
212.494 USD
|
▲ 1.88% | -2% | |
401 |
![]() 02/2022 / Fuse Blockchain
|
VOLT * |
0,0000901995 USD
≈ 2,2966 đ
|
0 USD |
N/A
|
194.864 USD
|
▲ 0.05% | 1% | |
402 |
![]() 10/2022 / Ethereum Blockchain
|
WVENOM * |
0,18 USD
≈ 4.690 đ
|
0 USD |
N/A
Tổng: 896.128
|
190.996 USD
|
▲ 11.43% | 20% | |
403 |
![]() 04/2024 / Cardano Blockchain
|
FLDT * |
0,13 USD
≈ 3.301 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
177.066 USD
|
▲ 1.60% | -9% | |
404 |
![]() 11/2023
|
ZEPH |
2,33 USD
≈ 59.274 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
169.742 USD
|
▼ -3.09% | -20% | |
405 |
![]() 05/2023
|
TENET |
0,0091553983 USD
≈ 233 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
167.791 USD
|
▲ 0.55% | 3% | |
406 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
SEOR * |
0,0011493127 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
136.952 USD
|
▼ -2.27% | -7% | |
407 |
![]() 01/2024 / BNB Smart Chain (BEP20)
|
FINC * |
0,0449167082 USD
≈ 1.144 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
136.632 USD
|
▲ 0.98% | -12% | |
408 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BCAT * |
0,0027124464 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
132.873 USD
|
▼ -0.88% | -7% | |
409 |
![]() 10/2020 / Ethereum Blockchain
|
INDEX * |
3,32 USD
≈ 84.422 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
122.781 USD
|
▼ -0.89% | -5% | |
410 |
![]() 10/2021 / Ethereum Blockchain
|
THOR * |
0,24 USD
≈ 6.103 đ
|
0 USD |
N/A
Tổng: 401.614.060
|
120.373 USD
|
▼ -1.82% | -2% | |
411 |
![]() 09/2021 / Ethereum Blockchain
|
STF * |
0,0042252868 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
117.692 USD
|
▲ 0.86% | -1% | |
412 |
![]() 12/2023 / Ethereum Blockchain
|
DETF * |
0,0416794335 USD
≈ 1.061 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
105.265 USD
|
▲ 13.69% | 60% | |
413 |
![]() 12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,24 USD
≈ 6.027 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
91.480 USD
|
▼ -3.07% | 2% | |
414 |
![]() 01/2022 / Arbitrum Blockchain
|
JONES * |
0,54 USD
≈ 13.663 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
86.131 USD
|
▼ -0.08% | -6% | |
415 |
![]() 07/2021 / Ethereum Blockchain
|
BUMP * |
0,019106096 USD
≈ 486 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
83.295 USD
|
▲ 0.50% | -14% | |
416 |
![]() 06/2024 / Ethereum Blockchain
|
ZKX * |
0,0396731263 USD
≈ 1.010 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
81.028 USD
|
▲ 10.28% | -12% | |
417 |
![]() 06/2021 / Ethereum Blockchain
|
EQX * |
0,0046874151 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
73.417 USD
|
▼ -0.27% | -7% | |
418 |
![]() 04/2024 / Flare Network Blockchain
|
HLN * |
0,11 USD
≈ 2.757 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
72.202 USD
|
▼ -2.16% | -4% | |
419 |
![]() 01/2023 / Aptos Blockchain
|
ABEL * |
0,001891513 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
65.962 USD
|
▲ 0.03% | -48% | |
420 |
![]() 06/2023 / Arbitrum Blockchain
|
HOME * |
0,0000141729 USD
≈ 0,3609 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
53.596 USD
|
▲ 7.65% | -8% | |
421 |
![]() 05/2024 / Ethereum Blockchain
|
MYT * |
0,11 USD
≈ 2.676 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
51.208 USD
|
▲ 0.03% | -1% | |
422 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
BTCMT * |
0,57 USD
≈ 14.409 đ
|
0 USD |
N/A
Tổng: 10.400.000
|
46.172 USD
|
▲ 2.17% | 5% | |
423 |
![]() 05/2020
|
WGRT |
0,0165861072 USD
≈ 422 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
44.542 USD
|
▼ -0.22% | 9% | |
424 |
![]() 11/2021 / XDC Network Blockchain
|
XSP * |
0,0004452809 USD
≈ 11,3373 đ
|
0 USD |
N/A
Tổng: 13.000.000.000
|
40.147 USD
|
▼ -0.39% | -8% | |
425 |
![]() 01/2024 / Arbitrum Blockchain
|
HMX * |
2,75 USD
≈ 70.110 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
32.771 USD
|
▼ -0.75% | -13% | |
426 |
![]() 06/2021 / Ethereum Blockchain
|
INST * |
1,96 USD
≈ 49.935 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
31.436 USD
|
▼ -0.54% | -11% | |
427 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0110026413 USD
≈ 280 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
31.009 USD
|
▲ 5.34% | -4% | |
428 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
FRGX * |
0,0698998198 USD
≈ 1.780 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
26.438 USD
|
▲ 1.54% | -6% | |
429 |
![]() 10/2021 / Ethereum Blockchain
|
VEST * |
0,0032775876 USD
≈ 83 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
26.287 USD
|
▲ 0.05% | -6% | |
430 |
![]() 03/2021 / Ethereum Blockchain
|
DG * |
0,0969232648 USD
≈ 2.468 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
20.697 USD
|
▲ 7.69% | 8% | |
431 |
![]() 05/2023 / Hedera Hashgraph Blockchain
|
XSAUCE * |
0,0644880731 USD
≈ 1.642 đ
|
0 USD |
N/A
Tổng: 140.339.954
|
18.598 USD
|
▲ 2.92% | -9% | |
432 |
![]() 07/2021 / Solana Blockchain
|
RIN * |
0,0365564368 USD
≈ 931 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
16.231 USD
|
▼ -0.10% | -50% | |
433 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
AGO * |
0,12 USD
≈ 3.175 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
14.374 USD
|
▲ 0.85% | -5% | |
434 |
![]() 12/2023 / Mantle Blockchain
|
MOE * |
0,0693767451 USD
≈ 1.766 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
12.844 USD
|
▼ -3.06% | -19% | |
435 |
![]() 04/2024 / Solana Blockchain
|
LUA * |
4,04 USD
≈ 102.743 đ
|
0 USD |
N/A
Tổng: 2.295.199
|
12.671 USD
|
▲ 0.23% | -0% | |
436 |
![]() 03/2024 / Solana Blockchain
|
BANX * |
0,000264039 USD
≈ 6,7227 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
11.809 USD
|
▼ -1.00% | -6% | |
437 |
![]() 03/2024 / Solana Blockchain
|
BANX * |
0,000264039 USD
≈ 6,7227 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
11.809 USD
|
▼ -1.00% | -6% | |
438 |
![]() 11/2021 / Ethereum Blockchain
|
NOTE * |
0,0869581916 USD
≈ 2.214 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
11.214 USD
|
▼ -1.03% | -14% | |
439 |
![]() 01/2024 / Mantle Blockchain
|
LEND * |
0,0679421346 USD
≈ 1.730 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.617 USD
|
▼ -2.00% | -7% | |
440 |
![]() 11/2021
|
KINT |
0,58 USD
≈ 14.665 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
9.276 USD
|
▲ 1.05% | -5% | |
441 |
![]() 09/2021 / Ethereum Blockchain
|
THALES * |
0,24 USD
≈ 6.184 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.215 USD
|
▼ -0.28% | -7% | |
442 |
![]() 02/2024 / Zeta Blockchain
|
STZETA * |
0,64 USD
≈ 16.420 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
7.862 USD
|
▲ 2.73% | -14% | |
443 |
![]() 03/2024 / Blast Blockchain
|
ORBIT * |
0,0182601223 USD
≈ 465 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.556 USD
|
▼ -2.28% | -19% | |
444 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
6.052 USD
≈ 154.078.925 đ
|
0 USD |
N/A
Tổng: 10.000
|
7.479 USD
|
▲ 3.95% | -7% | |
445 |
![]() 02/2022 / Avalanche C-Chain
|
HON * |
0,010244674 USD
≈ 261 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
7.252 USD
|
▲ 1.48% | 8% | |
446 |
![]() 02/2021 / Ethereum Blockchain
|
POOL * |
0,41 USD
≈ 10.557 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
6.997 USD
|
▲ 6.68% | 17% | |
447 |
![]() 12/2023 / Ethereum Blockchain
|
VCX * |
0,0570816169 USD
≈ 1.453 đ
|
0 USD |
N/A
Tổng: 812.125.572
|
5.874 USD
|
▲ 3.51% | 0% | |
448 |
![]() 03/2024 / Base Blockchain
|
USDC+ * |
1,00 USD
≈ 25.473 đ
|
0 USD |
N/A
Tổng: 1.772.403
|
5.243 USD
|
▼ -0.08% | -0% | |
449 |
![]() 01/2024 / BNB Smart Chain (BEP20)
|
GWGW * |
0,0004785911 USD
≈ 12,1854 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
4.708 USD
|
▲ 1.48% | -4% | |
450 |
![]() 03/2024 / Ethereum Blockchain
|
ZKHIVE * |
0,0067051538 USD
≈ 171 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.533 USD
|
▲ 0.49% | -26% | |
451 |
![]() 01/2024 / Arbitrum Blockchain
|
SEN * |
0,0027123963 USD
≈ 69 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.307 USD
|
▲ 4.57% | -0% | |
452 |
![]() 02/2024 / Ethereum Blockchain
|
LYVE * |
0,10 USD
≈ 2.605 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
4.195 USD
|
▼ -14.89% | 38% | |
453 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
NMSP * |
1,43 USD
≈ 36.348 đ
|
0 USD |
N/A
Tổng: 454.938
|
3.953 USD
|
▼ -1.51% | 1% | |
454 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
PNL * |
0,0202733881 USD
≈ 516 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.907 USD
|
▲ 0.11% | -1% | |
455 |
![]() 06/2023 / Arbitrum Blockchain
|
EQB * |
0,32 USD
≈ 8.147 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.866 USD
|
▲ 1.94% | -7% | |
456 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,0004600862 USD
≈ 11,7143 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
3.808 USD
|
▼ -11.51% | -55% | |
457 |
![]() 04/2021 / Ethereum Blockchain
|
MVI * |
29,43 USD
≈ 749.425 đ
|
0 USD |
N/A
Tổng: 39.602
|
3.768 USD
|
▲ 3.37% | -2% | |
458 |
![]() 03/2021 / Ethereum Blockchain
|
DEXTF * |
0,17 USD
≈ 4.424 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
3.618 USD
|
▼ -0.39% | -4% | |
459 |
![]() 12/2020 / Kava Blockchain
|
ACS * |
0,25 USD
≈ 6.377 đ
|
0 USD |
N/A
Tổng: 734.125
|
3.494 USD
|
▲ 8.92% | 8% | |
460 |
![]() 02/2024 / Ethereum Blockchain
|
ULTRA * |
1,06 USD
≈ 27.073 đ
|
0 USD |
N/A
|
3.328 USD
|
▲ 0.03% | 4% | |
461 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
GENS * |
0,0002271008 USD
≈ 5,7822 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
3.232 USD
|
▲ 19.52% | 14% | |
462 |
![]() 09/2020 / Ethereum Blockchain
|
ADEL * |
0,0042026439 USD
≈ 107 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
3.060 USD
|
▼ -4.19% | -9% | |
463 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
OPS * |
0,0008195988 USD
≈ 20,8678 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
3.031 USD
|
▼ -2.67% | -8% | |
464 |
![]() 03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,03 USD
≈ 26.258 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
2.627 USD
|
▲ 3.20% | -3% | |
465 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,0053564046 USD
≈ 136 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.606 USD
|
▼ -0.11% | -4% | |
466 |
![]() 08/2020 / Ethereum Blockchain
|
LIEN * |
0,26 USD
≈ 6.618 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
2.435 USD
|
▼ -0.29% | -4% | |
467 |
![]() 10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0000001562 USD
≈ 0,0040 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
2.394 USD
|
▲ 1.79% | 29% | |
468 |
![]() 11/2020 / Ethereum Blockchain
|
BAS * |
0,16 USD
≈ 3.962 đ
|
0 USD |
N/A
|
2.134 USD
|
▲ 0.03% | -4% | |
469 |
![]() 10/2021 / Cardano Blockchain
|
DANA * |
0,001343182 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
2.051 USD
|
▲ 0.68% | -9% | |
470 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
DAL * |
0,0163687853 USD
≈ 417 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
2.030 USD
|
▼ -1.44% | -19% | |
471 |
![]() 08/2022 / Ethereum Blockchain
|
YDF * |
0,0010538696 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 440.541.875
|
2.025 USD
|
▲ 1.97% | -7% | |
472 |
![]() 03/2024 / Ethereum Blockchain
|
WHIRL * |
0,28 USD
≈ 7.177 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.961 USD
|
▲ 0.06% | -26% | |
473 |
![]() 02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,0512214688 USD
≈ 1.304 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
1.861 USD
|
▲ 2.29% | -6% | |
474 |
![]() 06/2021 / Solana Blockchain
|
CYS * |
0,0044967988 USD
≈ 114 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.859 USD
|
▼ -8.23% | -11% | |
475 |
![]() 12/2020 / Ethereum Blockchain
|
ONX * |
0,0100548837 USD
≈ 256 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.818 USD
|
▲ 3.65% | -17% | |
476 |
![]() 02/2022 / Solana Blockchain
|
RATIO * |
0,0028375316 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.450 USD
|
▼ -1.16% | -15% | |
477 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
0,0005073951 USD
≈ 12,9188 đ
|
0 USD |
N/A
|
1.241 USD
|
▲ 1.26% | -11% | |
478 |
![]() 09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0044153358 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
1.159 USD
|
▼ -2.72% | 2% | |
479 |
![]() 12/2023 / Kujira Blockchain
|
FUZN * |
0,0150130313 USD
≈ 382 đ
|
0 USD |
N/A
Tổng: 175.000.000
|
1.116 USD
|
▼ -1.26% | -20% | |
480 |
![]() 03/2024 / Ethereum Blockchain
|
FUNG * |
0,0137479202 USD
≈ 350 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.028 USD
|
▼ -0.24% | -8% | |
481 |
![]() 03/2024 / Ethereum Blockchain
|
FUNG * |
0,0137479202 USD
≈ 350 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.028 USD
|
▼ -0.24% | -8% | |
482 |
![]() 03/2021 / Ethereum Blockchain
|
FST * |
0,0217107882 USD
≈ 553 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
995 USD
|
▲ 3.58% | -8% | |
483 |
![]() 03/2022 / Ethereum Blockchain
|
RADIO * |
0,000427475 USD
≈ 10,8839 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
988 USD
|
▲ 6.10% | 6% | |
484 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
YFO * |
3,51 USD
≈ 89.296 đ
|
0 USD |
N/A
Tổng: 50.000
|
751 USD
|
▼ -6.33% | -11% | |
485 |
![]() 03/2022 / Near Blockchain
|
META * |
0,0000764207 USD
≈ 1,9457 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
713 USD
|
▲ 34.07% | -1% | |
486 |
![]() 10/2017 / Ethereum Blockchain
|
RCN * |
0,0018197708 USD
≈ 46 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
713 USD
|
▲ 0.58% | -6% | |
487 |
![]() 03/2024 / Ethereum Blockchain
|
HOTKEY * |
0,12 USD
≈ 3.074 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
683 USD
|
▼ -0.57% | -32% | |
488 |
![]() 01/2024 / BNB Smart Chain (BEP20)
|
XPHX * |
0,0091094829 USD
≈ 232 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
522 USD
|
▲ 3.87% | -5% | |
489 |
![]() 02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0131529361 USD
≈ 335 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
468 USD
|
▲ 0.65% | -16% | |
490 |
![]() 09/2021 / Solana Blockchain
|
SOLR * |
0,0078818306 USD
≈ 201 đ
|
0 USD |
N/A
|
377 USD
|
▼ -61.79% | -72% | |
491 |
![]() 04/2022 / Ethereum Blockchain
|
FPI * |
1,11 USD
≈ 28.334 đ
|
0 USD |
N/A
Tổng: 10.283.507
|
315 USD
|
▼ -0.11% | -0% | |
492 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
LQDX * |
0,012917189 USD
≈ 329 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
286 USD
|
▲ 1.14% | -13% | |
493 |
![]() 02/2023 / Arbitrum Blockchain
|
SLIZ * |
0,0006556345 USD
≈ 16,6931 đ
|
0 USD |
N/A
Tổng: 40.470.753
|
208 USD
|
▼ -1.42% | -18% | |
494 |
![]() 10/2021 / Ethereum Blockchain
|
USX * |
1,00 USD
≈ 25.415 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
178 USD
|
▼ -0.08% | 0% | |
495 |
![]() 04/2024 / Ethereum Blockchain
|
MTGX * |
0,0000221667 USD
≈ 0,5644 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
175 USD
|
▼ -9.36% | -54% | |
496 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
TENFI * |
0,0013918212 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
165 USD
|
▲ 0.91% | -1% | |
497 |
![]() 06/2021 / Ethereum Blockchain
|
PHTR * |
0,0036625601 USD
≈ 93 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
148 USD
|
▼ -6.47% | 15% | |
498 |
![]() 11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,38 USD
≈ 9.600 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
99 USD
|
▼ -1.34% | -7% | |
499 |
![]() 03/2021 / Ethereum Blockchain
|
VBNT * |
0,53 USD
≈ 13.397 đ
|
0 USD |
N/A
Tổng: 55.505.930
|
94 USD
|
▲ 0.58% | -6% | |
500 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
12,76 USD
≈ 324.933 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
72 USD
|
▼ -0.59% | 0% | |
501 |
![]() 04/2018 / Ethereum Blockchain
|
AUC * |
0,0007427494 USD
≈ 18,9111 đ
|
0 USD |
N/A
Tổng: 65.829.631
|
49 USD
|
▲ 0.58% | -6% | |
502 |
![]() 09/2020 / Ethereum Blockchain
|
ZDEX * |
0,0295682659 USD
≈ 753 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
44 USD
|
▲ 1.05% | 2% | |
503 |
![]() 04/2024 / Solana Blockchain
|
AAZ * |
76,45 USD
≈ 1.946.417 đ
|
0 USD |
N/A
Tổng: 15.000
|
43 USD
|
▼ -24.45% | -23% | |
504 |
![]() 11/2017 / Ethereum Blockchain
|
ERC20 * |
0,01526188 USD
≈ 389 đ
|
0 USD |
N/A
Tổng: 12.999.999.994
|
38 USD
|
▼ -10.84% | -11% | |
505 |
![]() 05/2024 / Ethereum Blockchain
|
NCASH * |
0,0127667124 USD
≈ 325 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
33 USD
|
▲ 3.47% | -26% | |
506 |
![]() 04/2018 / Ethereum Blockchain
|
MFG * |
0,0004983127 USD
≈ 12,6875 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
18 USD
|
▲ 0.58% | -6% | |
507 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,0618452763 USD
≈ 1.575 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16 USD
|
▲ 1.51% | -2% | |
508 |
![]() 06/2020 / Ethereum Blockchain
|
SETH * |
3.231 USD
≈ 82.253.248 đ
|
0 USD |
N/A
Tổng: 29.935
|
12 USD
|
▲ 1.82% | -7% | |
509 |
![]() 11/2020 / Ethereum Blockchain
|
DFD * |
0,0073021389 USD
≈ 186 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10 USD
|
▲ 0.03% | -0% | |
510 |
![]() 10/2020 / Ethereum Blockchain
|
VALUE * |
0,0230843246 USD
≈ 588 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
9 USD
|
▲ 3.87% | -2% | |
511 |
![]() 01/2024 / Ethereum Blockchain
|
TPAD * |
0,23 USD
≈ 5.767 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
8 USD
|
▼ -0.08% | -15% | |
512 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
MSCP * |
0,0006539372 USD
≈ 16,6499 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
7 USD
|
▲ 289.26% | 256% | |
513 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
139,84 USD
≈ 3.560.432 đ
|
0 USD |
N/A
Tổng: 148.977
|
6 USD
|
▲ 0.58% | -6% | |
514 |
![]() 11/2022 / Aptos Blockchain
|
ANI * |
0,0003385428 USD
≈ 8,6196 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
5 USD
|
▲ 10.82% | -28% | |
515 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0027341954 USD
≈ 70 đ
|
0 USD |
N/A
|
2 USD
|
▲ 2.00% | -3% | |
516 |
![]() 07/2020 / Ethereum Blockchain
|
CAP * |
0,0303643573 USD
≈ 773 đ
|
0 USD |
N/A
Tổng: 120.000
|
2 USD
|
▼ -82.34% | -98% | |
517 |
![]() 11/2021 / Ethereum Blockchain
|
HEC * |
0,10 USD
≈ 2.636 đ
|
0 USD |
N/A
Tổng: 3.529.454
|
1 USD
|
▲ 6.23% | -11% | |
518 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
FEED * |
0,0004950982 USD
≈ 12,6057 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1 USD
|
▼ -0.34% | -0% | |
519 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
GYRO * |
1,17 USD
≈ 29.790 đ
|
0 USD |
N/A
Tổng: 23.426
|
0 USD
|
▲ 0.00% | -1% | |
520 |
![]() 08/2020 / Ethereum Blockchain
|
ANY * |
2,92 USD
≈ 74.348 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 2.85% | -13% | |
521 |
![]() 02/2024 / Base Blockchain
|
FAR * |
0,0000250561 USD
≈ 0,6380 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.69% | -25% | |
522 |
![]() 05/2017 / Ethereum Blockchain
|
TKN * |
0,0660376567 USD
≈ 1.681 đ
|
0 USD |
N/A
Tổng: 39.405.760
|
0 USD
|
▲ 0.58% | -6% | |
523 |
![]() 09/2017 / Ethereum Blockchain
|
KNCL * |
0,54 USD
≈ 13.638 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
0 USD
|
▲ 0.00% | 0% | |
524 |
![]() 01/2018 / Ethereum Blockchain
|
HOT * |
0,0012137178 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
0 USD
|
▲ 0.58% | -6% | |
525 |
![]() 06/2018 / Ethereum Blockchain
|
MET * |
0,52 USD
≈ 13.115 đ
|
0 USD |
N/A
Tổng: 14.377.915
|
0 USD
|
▲ 0.03% | -3% | |
526 |
![]() 03/2020 / Ethereum Blockchain
|
CDAI * |
0,0230287167 USD
≈ 586 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
0 USD
|
▲ 0.00% | 0% | |
527 |
![]() 08/2020 / Ethereum Blockchain
|
PIE * |
0,0011323317 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▲ 0.03% | -0% | |
528 |
![]() 08/2020
|
YAM |
0,0851206733 USD
≈ 2.167 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
0 USD
|
▲ 0.62% | 11% | |
529 |
![]() 02/2021 / Ethereum Blockchain
|
PREMIA * |
0,23 USD
≈ 5.850 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -5% | |
530 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
KALA * |
0,0000880323 USD
≈ 2,2414 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | 2% | |
531 |
![]() 04/2021 / Ethereum Blockchain
|
NRCH * |
1,31 USD
≈ 33.478 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 24% | |
532 |
![]() 10/2021 / Solana Blockchain
|
JET * |
0,0002700791 USD
≈ 6,8765 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
0 USD
|
▲ 0.03% | -84% | |
533 |
![]() 12/2021 / Moonriver Blockchain
|
ROME * |
155,61 USD
≈ 3.961.987 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 20% | |
534 |
![]() 06/2023 / Arbitrum Blockchain
|
TIG * |
0,11 USD
≈ 2.743 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
0 USD
|
▲ 0.00% | -10% | |
535 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
STACKS * |
0,000000121 USD
≈ 0,0031 đ
|
0 USD |
N/A
Tổng: 877.246.942.256
|
0 USD
|
▲ 0.00% | -1% | |
536 |
![]() 01/2024 / Ethereum Blockchain
|
VEC * |
4,32 USD
≈ 110.057 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | 1% | |
537 |
![]() 03/2024 / Ethereum Blockchain
|
CVG * |
0,14 USD
≈ 3.645 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▲ 0.00% | -24% | |
538 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
68.176 USD
≈ 1.735.828.909 đ
|
10.552.429.472 USD |
154.782
|
216.809.769 USD
|
▲ 1.32% | 2% | |
539 |
![]() 12/2023 / Ethereum Blockchain
|
weETH * |
3.417 USD
≈ 87.005.072 đ
|
5.032.539.931 USD |
1.472.713
|
10.831.360 USD
|
▲ 1.76% | -6% | |
540 |
![]() 02/2024 / Ethereum Blockchain
|
PUFETH * |
3.260 USD
≈ 83.013.879 đ
|
1.606.930.746 USD |
492.858
|
5.674.200 USD
|
▲ 0.31% | -6% | |
541 |
![]() 01/2024 / Ethereum Blockchain
|
METH * |
3.405 USD
≈ 86.692.668 đ
|
1.587.138.415 USD |
466.131
|
13.553.908 USD
|
▲ 0.55% | -6% | |
542 |
![]() 01/2024 / Ethereum Blockchain
|
RSETH * |
3.331 USD
≈ 84.805.308 đ
|
826.893.061 USD |
248.257
|
2.832.972 USD
|
▲ 0.63% | -6% | |
543 |
![]() 01/2023 / Ethereum Blockchain
|
SFRXETH * |
3.573 USD
≈ 90.978.007 đ
|
529.831.709 USD |
148.278
|
1.267.315 USD
|
▲ 0.38% | -7% | |
544 |
![]() 06/2024 / Ethereum Blockchain
|
AXLFRXETH * |
3.272 USD
≈ 83.315.754 đ
|
170.719.186 USD |
52.171
|
59.578 USD
|
▲ 0.55% | -6% | |
545 |
![]() 07/2024 / Ethereum Blockchain
|
FBTC * |
67.075 USD
≈ 1.707.787.132 đ
|
63.380.406 USD |
945 (0%)
Tổng: 21.000.000
|
3.468.928 USD
|
▲ 3.26% | 0% | |
546 |
![]() 08/2023 / Base Blockchain
|
USDbC * |
1,00 USD
≈ 25.450 đ
|
52.922.190 USD |
52.945.458
|
8.780.220 USD
|
▼ -0.01% | -0% | |
547 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
65.637 USD
≈ 1.671.188.605 đ
|
21.655.075 USD |
330 (2%)
Tổng: 13.698
|
241 USD
|
▲ 1.80% | -1% | |
548 |
![]() 02/2024 / Sui Network Blockchain
|
HASUI * |
0,81 USD
≈ 20.606 đ
|
21.161.989 USD |
26.147.364
|
97.758 USD
|
▲ 0.44% | -11% | |
549 |
![]() 12/2023 / Wemix Blockchain
|
stWEMIX * |
1,78 USD
≈ 45.411 đ
|
6.059.645 USD |
3.397.498
|
0 USD
|
▲ 0.08% | 0% | |
550 |
![]() 06/2020 / Ethereum Blockchain
|
TBTC * |
62.517 USD
≈ 1.591.740.697 đ
|
875.235 USD |
14
|
184 USD
|
▲ 0.97% | 8% | |
551 |
![]() 04/2020 / Ethereum Blockchain
|
pBTC * |
1.805 USD
≈ 45.957.859 đ
|
25.677 USD |
14
|
38 USD
|
▼ -3.79% | -7% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.