Bạn đang ở:
- Trang chủ ›
- Danh sách 489 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3349) - Ethereum (3833) - TRON (91) - Wanchain (5) - Cronos (46) - Solana (295) - Polygon (290) - XDC Network (8) - Avalanche (145) - Fantom (99) - Klaytn (72) - XRP (22) - IoTeX (6) - Chiliz (45) - Neo (7) - Terra Classic (8) - EOS (13) - TomoChain (2) - Harmony (19) - Bitgert (6) - Cardano (45) - Arbitrum (212) - Cosmos (20) - Waves (8) - Secret (1) - Rootstock Smart Bitcoin (2) - VeChain (6) - Stellar (9) - OKT Chain (5) - Ontology (1) - Algorand (18) - Aurora (3) - Boba Network (2) - KuCoin Token (5) - Fuse (3) - Oasis Network (3) - MetisDAO (11) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (10) - Polkadot (1) - NEAR Protocol (10) - Huobi Token (22) - Karura (1) - Gnosis (5) - Optimism (13) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (8) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (11) - Aptos (16) - Fusion (1) - MultiversX (21) - Astar (1) - Velas (1) - CANTO (6) - Stacks (2) - SORA (3) - Ethereum Classic (4) - Bitcicoin (33) - Hedera (7) - NEM (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - Step App (1) - Elastos (1) - Songbird (3) - Dogecoin (7) - Conflux (6) - zkSync (24) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - Core (19) - SX Network (1) - Energi (1) - Radix (1) - Klever (1) - Sui (12) - Kava (4) - WEMIX (2) - NULS (1) - Ordinals (3) - Pulsechain (13) - Bitcoin (4) -
28/05/2023 14:25
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 07/2020
|
AVAX |
14,76 USD
≈ 349.335 đ
|
4.940.467.123 USD |
334.611.706 (46%)
Tổng: 720.000.000
|
105.751.126 USD
|
▲ 2.16% | 1% | |
2 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.648 đ
|
4.817.425.417 USD |
4.819.775.984
|
96.750.184 USD
|
▼ -0.04% | -0% | |
3 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
27.171 USD
≈ 642.876.026 đ
|
4.250.929.514 USD |
156.449
|
87.142.576 USD
|
▲ 1.50% | 0% | |
4 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
6,51 USD
≈ 154.115 đ
|
3.368.255.993 USD |
517.099.970 (52%)
Tổng: 1.000.000.000
|
99.216.570 USD
|
▲ 2.34% | -0% | |
5 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
5,08 USD
≈ 120.169 đ
|
2.933.116.518 USD |
577.501.036 (58%)
Tổng: 1.000.000.000
|
31.612.282 USD
|
▲ 1.19% | -3% | |
6 |
![]() 03/2021
|
ICP |
4,95 USD
≈ 117.010 đ
|
2.158.043.382 USD |
436.366.212 (87%)
Tổng: 498.869.473
|
15.634.309 USD
|
▲ 0.89% | -5% | |
7 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 47.269 đ
|
1.756.756.973 USD |
879.319.948 (88%)
Tổng: 1.000.000.000
|
35.664.778 USD
|
▲ 0.60% | -6% | |
8 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,12 USD
≈ 2.856 đ
|
1.085.490.893 USD |
8.992.150.350 (84%)
Tổng: 10.663.884.046
|
27.887.862 USD
|
▲ 2.37% | 0% | |
9 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
66,65 USD
≈ 1.576.830 đ
|
959.631.132 USD |
14.399.066 (90%)
Tổng: 16.000.000
|
33.220.274 USD
|
▲ 2.21% | 3% | |
10 |
![]() 10/2018
|
FTM |
0,33 USD
≈ 7.888 đ
|
929.808.646 USD |
2.788.969.381 (88%)
Tổng: 3.175.000.000
|
51.071.846 USD
|
▲ 0.98% | -10% | |
| |||||||||
11 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
47,72 USD
≈ 1.129.002 đ
|
925.806.200 USD |
19.401.717
|
4.174.132 USD
|
▲ 1.38% | -4% | |
12 |
![]() 11/2020
|
CFX |
0,32 USD
≈ 7.592 đ
|
924.887.382 USD |
2.882.361.154 (55%)
Tổng: 5.278.164.274
|
127.623.907 USD
|
▲ 3.66% | 8% | |
13 |
![]() 01/2018
|
THETA |
0,86 USD
≈ 20.342 đ
|
859.783.503 USD |
1.000.000.000
|
5.737.754 USD
|
▲ 1.55% | -2% | |
14 |
![]() 10/2017
|
XTZ |
0,91 USD
≈ 21.421 đ
|
850.567.208 USD |
939.453.624 (98%)
Tổng: 960.649.630
|
11.740.894 USD
|
▲ 1.58% | 0% | |
15 |
![]() 10/2019
|
STX |
0,61 USD
≈ 14.489 đ
|
846.271.794 USD |
1.381.968.118 (76%)
Tổng: 1.818.000.000
|
16.378.844 USD
|
▲ 1.39% | -8% | |
16 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,06 USD
≈ 167.030 đ
|
825.664.798 USD |
116.956.495 (43%)
Tổng: 270.000.000
|
31.008.438 USD
|
▲ 2.53% | 1% | |
17 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,85 USD
≈ 20.212 đ
|
699.199.984 USD |
818.492.116 (25%)
Tổng: 3.303.030.299
|
23.850.098 USD
|
▼ -0.15% | 3% | |
18 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,43 USD
≈ 57.575 đ
|
632.875.665 USD |
260.076.900 (84%)
Tổng: 308.069.419
|
16.323.504 USD
|
▼ -0.01% | 2% | |
19 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
638,52 USD
≈ 15.107.451 đ
|
624.239.787 USD |
977.631 (97%)
Tổng: 1.005.577
|
14.729.110 USD
|
▲ 1.72% | 2% | |
20 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
1,12 USD
≈ 26.544 đ
|
605.959.937 USD |
540.124.573
|
23.420.684 USD
|
▼ -1.95% | 7% | |
21 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
6,54 USD
≈ 154.689 đ
|
523.076.714 USD |
80.005.555 (80%)
Tổng: 100.000.000
|
28.701.638 USD
|
▲ 0.71% | -8% | |
22 |
![]() 07/2019
|
LUNC |
0,000087408 USD
≈ 2,0681 đ
|
512.877.770 USD |
5.867.629.416.020 (86%)
Tổng: 6.850.406.119.902
|
17.711.622 USD
|
▲ 1.24% | -3% | |
23 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
6,98 USD
≈ 165.048 đ
|
502.843.486 USD |
72.083.550 (72%)
Tổng: 99.822.984
|
6.196.238 USD
|
▲ 0.83% | -3% | |
24 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,29 USD
≈ 6.875 đ
|
386.860.552 USD |
1.331.430.935 (97%)
Tổng: 1.374.513.896
|
9.321.500 USD
|
▲ 0.70% | -2% | |
25 |
![]() 07/2019 / BNB Blockchain
|
RUNE * |
1,14 USD
≈ 27.050 đ
|
378.168.158 USD |
330.778.613 (66%)
Tổng: 500.000.000
|
17.772.823 USD
|
▲ 0.04% | 0% | |
26 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
4,51 USD
≈ 106.594 đ
|
349.214.915 USD |
77.513.385 (78%)
Tổng: 100.000.000
|
6.773.100 USD
|
▲ 0.96% | -2% | |
27 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.242 đ
|
329.905.532 USD |
1.489.138.514 (99%)
Tổng: 1.500.000.000
|
9.136.583 USD
|
▲ 0.76% | 0% | |
28 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 9.457 đ
|
326.652.526 USD |
817.239.083 (54%)
Tổng: 1.500.000.000
|
8.661.006 USD
|
▲ 1.05% | -0% | |
29 |
![]() 08/2021 / Ethereum Blockchain
|
DYDX * |
2,07 USD
≈ 48.941 đ
|
323.219.495 USD |
156.256.174 (16%)
Tổng: 1.000.000.000
|
24.669.601 USD
|
▲ 1.01% | -4% | |
30 |
![]() 09/2020 / BNB Blockchain
|
CAKE * |
1,56 USD
≈ 36.941 đ
|
314.643.459 USD |
201.525.030 (27%)
Tổng: 750.000.000
|
15.251.559 USD
|
▲ 0.54% | -15% | |
31 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
115,26 USD
≈ 2.727.151 đ
|
298.486.793 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.293.233 USD
|
▲ 1.30% | -0% | |
32 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0518900526 USD
≈ 1.228 đ
|
297.107.836 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
10.815.434 USD
|
▲ 0.02% | -2% | |
33 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
35,48 USD
≈ 839.400 đ
|
264.975.412 USD |
7.468.809 (75%)
Tổng: 10.000.000
|
11.439.405 USD
|
▲ 0.89% | 0% | |
34 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
5,28 USD
≈ 125.037 đ
|
262.713.000 USD |
49.711.773 (52%)
Tổng: 96.150.704
|
2.829.519 USD
|
▲ 1.16% | -1% | |
35 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0255957254 USD
≈ 606 đ
|
255.957.254 USD |
10.000.000.000
|
15.753.918 USD
|
▲ 1.49% | -2% | |
36 |
![]() 03/2019
|
TFUEL |
0,0414211779 USD
≈ 980 đ
|
254.823.539 USD |
6.152.010.929
|
2.016.531 USD
|
▲ 1.32% | -6% | |
37 |
![]() 08/2019
|
SXP |
0,40 USD
≈ 9.479 đ
|
226.703.343 USD |
565.845.240
|
9.546.240 USD
|
▲ 2.26% | -9% | |
38 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,35 USD
≈ 8.364 đ
|
216.723.495 USD |
613.099.141 (43%)
Tổng: 1.410.000.000
|
24.829.403 USD
|
▼ -1.84% | 6% | |
39 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
6.566 USD
≈ 155.343.946 đ
|
216.538.389 USD |
32.980 (90%)
Tổng: 36.666
|
10.474.066 USD
|
▲ 1.49% | -2% | |
40 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,0233684778 USD
≈ 553 đ
|
208.028.059 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
6.801.630 USD
|
▲ 1.04% | -0% | |
41 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,85 USD
≈ 20.179 đ
|
196.496.587 USD |
230.391.455 (92%)
Tổng: 250.000.000
|
10.668.249 USD
|
▲ 0.67% | -5% | |
42 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,22 USD
≈ 5.226 đ
|
187.196.834 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
9.196.552 USD
|
▲ 0.30% | -2% | |
43 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
1,28 USD
≈ 30.262 đ
|
184.110.054 USD |
143.942.531 (46%)
Tổng: 312.000.000
|
6.681.336 USD
|
▲ 0.54% | -10% | |
44 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
1,45 USD
≈ 34.242 đ
|
182.389.094 USD |
126.023.920 (93%)
Tổng: 134.823.920
|
5.157.949 USD
|
▲ 1.26% | -4% | |
45 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0029748941 USD
≈ 70 đ
|
150.529.642 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
2.415.144 USD
|
▲ 0.70% | 0% | |
46 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
2,01 USD
≈ 47.610 đ
|
143.447.258 USD |
71.286.095 (70%)
Tổng: 101.172.570
|
5.735.226 USD
|
▲ 0.26% | -6% | |
47 |
![]() 11/2019
|
CKB |
0,003445336 USD
≈ 82 đ
|
140.856.120 USD |
40.883.129.860 (99%)
Tổng: 41.451.787.651
|
2.619.090 USD
|
▲ 3.12% | 2% | |
48 |
![]() 08/2021 / Avalanche Blockchain
|
JOE * |
0,37 USD
≈ 8.640 đ
|
122.855.920 USD |
336.436.965 (67%)
Tổng: 500.000.000
|
6.034.405 USD
|
▲ 0.98% | 1% | |
49 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
1,25 USD
≈ 29.566 đ
|
115.315.867 USD |
92.279.768 (92%)
Tổng: 100.000.000
|
12.691.261 USD
|
▼ -2.98% | -4% | |
50 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,58 USD
≈ 37.437 đ
|
114.530.208 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
5.092.858 USD
|
▼ -0.98% | -4% | |
51 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,62 USD
≈ 14.660 đ
|
106.755.158 USD |
172.288.235 (68%)
Tổng: 252.301.550
|
3.135.731 USD
|
▲ 1.21% | 1% | |
52 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.607 đ
|
1.001.908.023 USD |
1.004.141.409 (96%)
Tổng: 1.044.853.133
|
7.732.996 USD
|
▼ -0.32% | -0% | |
53 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,01 USD
≈ 23.872 đ
|
282.069.926 USD |
279.564.935
|
1.516.905 USD
|
▼ -0.07% | 0% | |
54 |
![]() 07/2020
|
DFI |
0,35 USD
≈ 8.364 đ
|
249.556.177 USD |
705.965.204 (59%)
Tổng: 1.200.000.000
|
2.812.375 USD
|
▲ 1.06% | -2% | |
55 |
![]() 03/2021 / Ethereum Blockchain
|
TRIBE * |
0,28 USD
≈ 6.660 đ
|
145.131.663 USD |
515.574.634 (52%)
Tổng: 1.000.000.000
|
168.140 USD
|
▼ -1.41% | -1% | |
56 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,12 USD
≈ 2.843 đ
|
113.672.651 USD |
945.896.476 (95%)
Tổng: 1.000.000.000
|
98.008 USD
|
▼ -1.62% | -1% | |
57 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0041857465 USD
≈ 99 đ
|
112.136.414 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
2.034.364 USD
|
▼ -2.01% | -6% | |
58 |
![]() 11/2021 / Ethereum Blockchain
|
VVS * |
0,0000030214 USD
≈ 0,0715 đ
|
106.438.458 USD |
35.228.722.342.730 (35%)
Tổng: 100.000.000.000.000
|
355.048 USD
|
▲ 0.26% | -4% | |
59 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
1,22 USD
≈ 28.979 đ
|
104.310.728 USD |
85.166.102 (68%)
Tổng: 124.769.239
|
2.833.765 USD
|
▲ 0.96% | -3% | |
60 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,15 USD
≈ 3.500 đ
|
101.568.072 USD |
686.549.902 (69%)
Tổng: 1.000.000.000
|
6.652.331 USD
|
▲ 2.56% | 7% | |
61 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
15,11 USD
≈ 357.520 đ
|
94.236.736 USD |
6.236.413 (57%)
Tổng: 11.000.000
|
9.588.876 USD
|
▼ -3.98% | 6% | |
62 |
![]() 05/2020
|
SCRT |
0,45 USD
≈ 10.558 đ
|
94.058.005 USD |
210.787.824 (81%)
Tổng: 259.502.214
|
893.336 USD
|
▼ -0.23% | -6% | |
63 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
2,52 USD
≈ 59.655 đ
|
91.962.394 USD |
36.473.298 (37%)
Tổng: 98.942.301
|
777.646 USD
|
▲ 0.86% | -3% | |
64 |
![]() 09/2020 / BNB Blockchain
|
ALPHA * |
0,11 USD
≈ 2.699 đ
|
88.307.220 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
8.263.129 USD
|
▲ 1.97% | 10% | |
65 |
![]() 10/2022 / Ethereum Blockchain
|
HFT * |
0,44 USD
≈ 10.506 đ
|
87.527.997 USD |
197.117.771 (20%)
Tổng: 1.000.000.000
|
7.132.435 USD
|
▲ 0.27% | -3% | |
66 |
![]() 04/2021 / BNB Blockchain
|
MBOX * |
0,44 USD
≈ 10.422 đ
|
85.049.172 USD |
193.084.392 (19%)
Tổng: 1.000.000.000
|
14.851.584 USD
|
▲ 0.91% | 6% | |
67 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,0847649505 USD
≈ 2.006 đ
|
84.744.267 USD |
999.755.995 (100%)
Tổng: 999.877.117
|
635.324 USD
|
▼ -0.63% | -5% | |
68 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,042614966 USD
≈ 1.008 đ
|
82.776.174 USD |
1.942.420.283
|
1.313.213 USD
|
▲ 1.01% | -5% | |
69 |
![]() 06/2019
|
COTI |
0,0681801805 USD
≈ 1.613 đ
|
82.145.535 USD |
1.204.830.117 (60%)
Tổng: 2.000.000.000
|
2.430.712 USD
|
▲ 0.15% | -1% | |
70 |
![]() 07/2022 / Arbitrum Blockchain
|
RDNT * |
0,32 USD
≈ 7.478 đ
|
80.840.309 USD |
255.771.427 (26%)
Tổng: 1.000.000.000
|
12.696.024 USD
|
▲ 1.39% | 2% | |
71 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
1,58 USD
≈ 37.361 đ
|
78.742.490 USD |
49.866.339 (77%)
Tổng: 64.999.723
|
587.331 USD
|
▼ -4.78% | 20% | |
72 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,0752203542 USD
≈ 1.780 đ
|
75.147.955 USD |
999.037.500 (100%)
Tổng: 1.000.000.000
|
4.081.340 USD
|
▲ 1.85% | -3% | |
73 |
![]() 10/2020 / BNB Blockchain
|
XVS * |
4,90 USD
≈ 115.896 đ
|
73.054.495 USD |
14.913.934 (50%)
Tổng: 29.745.110
|
2.428.144 USD
|
▼ -0.67% | -2% | |
74 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
6,50 USD
≈ 153.836 đ
|
71.521.270 USD |
11.000.000
|
835.806 USD
|
▲ 0.96% | -3% | |
75 |
![]() 10/2020 / Ethereum Blockchain
|
CQT * |
0,12 USD
≈ 2.912 đ
|
70.522.128 USD |
572.920.038 (57%)
Tổng: 1.000.000.000
|
238.628 USD
|
▼ -0.97% | -7% | |
76 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0132529549 USD
≈ 314 đ
|
69.595.393 USD |
5.251.311.390 (53%)
Tổng: 10.000.000.000
|
103.843.004 USD
|
▲ 23.66% | 31% | |
77 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0085297205 USD
≈ 202 đ
|
68.983.057 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
2.218.606 USD
|
▲ 1.01% | -2% | |
78 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,10 USD
≈ 2.400 đ
|
68.704.879 USD |
677.272.727 (68%)
Tổng: 1.000.000.000
|
4.075.647 USD
|
▼ -0.59% | 6% | |
79 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
0,42 USD
≈ 9.859 đ
|
65.087.291 USD |
156.196.393 (97%)
Tổng: 161.196.921
|
1.666.382 USD
|
▲ 2.02% | -1% | |
80 |
![]() 01/2021 / Huobi Token Blockchain
|
MDX * |
0,0684545688 USD
≈ 1.620 đ
|
65.048.744 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
12.717.279 USD
|
▲ 5.24% | 2% | |
81 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0005771606 USD
≈ 13,6556 đ
|
61.990.300 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
3.221.801 USD
|
▲ 0.70% | -3% | |
82 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,13 USD
≈ 3.113 đ
|
59.877.277 USD |
455.104.665 (46%)
Tổng: 1.000.000.000
|
4.365.740 USD
|
▲ 2.78% | 0% | |
83 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
5.914 USD
≈ 139.929.506 đ
|
59.141.803 USD |
10.000
|
235 USD
|
▲ 0.86% | 4% | |
84 |
![]() 12/2020 / BNB Blockchain
|
VAI * |
0,99 USD
≈ 23.340 đ
|
56.720.236 USD |
57.498.554
|
1.660 USD
|
▼ -0.02% | 0% | |
85 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
1,15 USD
≈ 27.262 đ
|
53.038.248 USD |
46.031.113 (12%)
Tổng: 395.345.189
|
245.610 USD
|
▲ 2.98% | 9% | |
86 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,0779153341 USD
≈ 1.843 đ
|
52.503.919 USD |
673.858.614 (67%)
Tổng: 1.000.000.000
|
7.143.736 USD
|
▲ 0.82% | -5% | |
87 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
13,33 USD
≈ 315.471 đ
|
50.954.381 USD |
3.821.523 (38%)
Tổng: 10.000.000
|
228.460 USD
|
▲ 0.45% | -2% | |
88 |
![]() 06/2020
|
VRSC |
0,68 USD
≈ 16.147 đ
|
50.024.519 USD |
73.298.381 (88%)
Tổng: 83.540.184
|
6.690 USD
|
▲ 3.04% | 1% | |
89 |
![]() 09/2019
|
TLOS |
0,18 USD
≈ 4.364 đ
|
49.820.697 USD |
270.123.444 (76%)
Tổng: 355.208.371
|
1.715.755 USD
|
▼ -6.92% | 1% | |
90 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
2,47 USD
≈ 58.492 đ
|
47.916.130 USD |
19.382.186 (92%)
Tổng: 21.000.000
|
1.422.676 USD
|
▲ 0.53% | -3% | |
91 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,0932013463 USD
≈ 2.205 đ
|
47.460.386 USD |
509.224.250 (51%)
Tổng: 1.000.000.000
|
3.418.952 USD
|
▲ 0.62% | -3% | |
92 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 23.657 đ
|
46.681.506 USD |
46.687.869 (33%)
Tổng: 142.399.574
|
1.395.897 USD
|
▲ 0.44% | 0% | |
93 |
![]() 07/2021 / BNB Blockchain
|
BSW * |
0,12 USD
≈ 2.957 đ
|
46.619.541 USD |
373.023.661 (53%)
Tổng: 700.000.000
|
3.640.376 USD
|
▲ 3.23% | -3% | |
94 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,78 USD
≈ 18.354 đ
|
46.545.026 USD |
60.000.000 (60%)
Tổng: 100.000.000
|
38.160.580 USD
|
▲ 4.97% | 15% | |
95 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
24,68 USD
≈ 584.029 đ
|
45.805.555 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
3.224.548 USD
|
▲ 6.92% | 28% | |
96 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
11,88 USD
≈ 281.188 đ
|
44.379.106 USD |
3.734.194 (57%)
Tổng: 6.540.888
|
3.876.798 USD
|
▲ 1.95% | -3% | |
97 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,0418217629 USD
≈ 990 đ
|
44.256.492 USD |
1.058.216.801 (73%)
Tổng: 1.450.000.000
|
2.914.430 USD
|
▼ -4.02% | -15% | |
98 |
![]() 09/2020 / BNB Blockchain
|
BAKE * |
0,15 USD
≈ 3.524 đ
|
43.158.022 USD |
289.770.564
|
3.212.355 USD
|
▲ 1.76% | -2% | |
99 |
![]() 09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 23.542 đ
|
41.960.039 USD |
42.169.743 (0%)
Tổng: 1.000.000.000.000.000
|
219.435 USD
|
▲ 0.13% | -0% | |
100 |
![]() 03/2018
|
WAN |
0,21 USD
≈ 5.040 đ
|
41.881.009 USD |
196.591.196 (94%)
Tổng: 210.000.000
|
677.759 USD
|
▲ 1.04% | 1% | |
101 |
![]() 02/2021 / Ethereum Blockchain
|
RAY * |
0,20 USD
≈ 4.678 đ
|
41.190.946 USD |
208.352.322 (38%)
Tổng: 555.000.000
|
2.919.047 USD
|
▲ 1.28% | -2% | |
102 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,0846785424 USD
≈ 2.003 đ
|
40.649.025 USD |
480.039.262
|
2.074.636 USD
|
▲ 5.53% | 0% | |
103 |
![]() 06/2021 / BNB Blockchain
|
QUACK * |
0,0000000009 USD
≈ 0,0000 đ
|
40.052.468 USD |
44.085.961.274.152.304 (44%)
Tổng: 100.000.000.000.000.000
|
492.423 USD
|
▲ 0.32% | -14% | |
104 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
3,99 USD
≈ 94.463 đ
|
39.925.115 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
146.758 USD
|
▲ 0.47% | 11% | |
105 |
![]() 07/2020
|
MTRG |
2,32 USD
≈ 54.897 đ
|
39.737.947 USD |
17.126.593 (38%)
Tổng: 44.484.960
|
147.019 USD
|
▲ 1.55% | 3% | |
106 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0135590541 USD
≈ 321 đ
|
39.480.494 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
1.081.828 USD
|
▲ 1.01% | 2% | |
107 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
0,59 USD
≈ 13.986 đ
|
39.015.941 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
2.147.933 USD
|
▲ 0.90% | -7% | |
108 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
18,66 USD
≈ 441.527 đ
|
38.547.531 USD |
2.065.636 (100%)
Tổng: 2.069.781
|
296.242 USD
|
▲ 1.10% | -0% | |
109 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
67,64 USD
≈ 1.600.451 đ
|
37.811.730 USD |
558.983
|
38.230 USD
|
▲ 1.17% | -2% | |
110 |
![]() 11/2020 / Ethereum Blockchain
|
ROOK * |
59,93 USD
≈ 1.418.025 đ
|
37.017.070 USD |
617.636 (41%)
Tổng: 1.500.000
|
103.231 USD
|
▲ 7.33% | 6% | |
111 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
738,28 USD
≈ 17.467.699 đ
|
36.411.957 USD |
49.320 (33%)
Tổng: 148.977
|
7.913 USD
|
▲ 0.56% | -2% | |
112 |
![]() 03/2021 / Ethereum Blockchain
|
DG * |
0,17 USD
≈ 3.943 đ
|
36.168.476 USD |
217.041.086 (22%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.01% | -16% | |
113 |
![]() 03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 23.466 đ
|
35.048.051 USD |
35.337.653 (99%)
Tổng: 35.597.409
|
263.209 USD
|
▲ 5.76% | 6% | |
114 |
![]() 09/2020 / Ethereum Blockchain
|
LIT * |
0,88 USD
≈ 20.875 đ
|
34.955.949 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
5.112.610 USD
|
▲ 2.59% | 5% | |
115 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
0,35 USD
≈ 8.235 đ
|
34.534.631 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
1.654.107 USD
|
▼ -0.25% | -5% | |
116 |
![]() 10/2020 / BNB Blockchain
|
BIFI * |
429,48 USD
≈ 10.161.522 đ
|
34.358.485 USD |
80.000
|
999.942 USD
|
▼ -0.14% | -2% | |
117 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
884,57 USD
≈ 20.928.984 đ
|
34.140.958 USD |
38.596 (98%)
Tổng: 39.375
|
3.100.726 USD
|
▲ 0.79% | -2% | |
118 |
![]() 05/2021 / Ethereum Blockchain
|
SDAO * |
0,41 USD
≈ 9.667 đ
|
33.801.949 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
1.321.976 USD
|
▲ 2.66% | 15% | |
119 |
![]() 09/2020 / Ethereum Blockchain
|
GEL * |
0,31 USD
≈ 7.246 đ
|
33.672.709 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
187.966 USD
|
▲ 8.90% | 18% | |
120 |
![]() 01/2021 / Klaytn Blockchain
|
KSP * |
0,59 USD
≈ 14.068 đ
|
32.582.953 USD |
54.799.370 (43%)
Tổng: 126.144.000
|
171.565 USD
|
▲ 0.45% | -2% | |
121 |
![]() 08/2020
|
ACA |
0,0449624058 USD
≈ 1.064 đ
|
31.931.801 USD |
710.188.889 (71%)
Tổng: 1.000.000.000
|
1.010.020 USD
|
▲ 0.08% | -20% | |
122 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
4,84 USD
≈ 114.504 đ
|
31.457.134 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
632.280 USD
|
▲ 0.23% | -4% | |
123 |
![]() 02/2021 / Ethereum Blockchain
|
ALCX * |
17,16 USD
≈ 406.030 đ
|
31.394.878 USD |
1.829.428 (85%)
Tổng: 2.146.670
|
568.562 USD
|
▲ 1.12% | -3% | |
124 |
![]() 03/2021 / BNB Blockchain
|
ALPACA * |
0,20 USD
≈ 4.778 đ
|
30.612.786 USD |
151.598.909 (81%)
Tổng: 188.000.000
|
1.600.444 USD
|
▲ 0.53% | -7% | |
125 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
0,89 USD
≈ 21.063 đ
|
30.397.833 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
3.695.960 USD
|
▲ 2.66% | -5% | |
126 |
![]() 01/2021 / Ethereum Blockchain
|
QUICK * |
58,92 USD
≈ 1.394.026 đ
|
30.284.250 USD |
513.997 (51%)
Tổng: 1.000.000
|
1.044.167 USD
|
▼ -0.43% | -3% | |
127 |
![]() 04/2021 / Ethereum Blockchain
|
MPL * |
6,77 USD
≈ 160.294 đ
|
29.931.459 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
430.856 USD
|
▲ 1.08% | 8% | |
128 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
3,70 USD
≈ 87.490 đ
|
29.250.548 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
1.388.059 USD
|
▲ 0.85% | -4% | |
129 |
![]() 08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 23.593 đ
|
28.768.732 USD |
28.850.667
|
6.309 USD
|
▼ -0.04% | 1% | |
130 |
![]() 10/2020 / Cosmos Blockchain
|
XPRT * |
0,17 USD
≈ 4.064 đ
|
28.472.193 USD |
165.770.475
|
380.976 USD
|
▼ -0.17% | 4% | |
131 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,30 USD
≈ 7.052 đ
|
28.101.584 USD |
94.287.049 (47%)
Tổng: 200.000.000
|
1.227.504 USD
|
▲ 1.30% | -0% | |
132 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
64,60 USD
≈ 1.528.473 đ
|
27.467.171 USD |
425.178
|
1.719.774 USD
|
▲ 2.68% | -3% | |
133 |
![]() 09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 23.625 đ
|
27.315.829 USD |
27.356.733
|
1.977.606 USD
|
▲ 0.01% | 0% | |
134 |
![]() 04/2021 / Avalanche Blockchain
|
QI * |
0,0072733034 USD
≈ 172 đ
|
27.065.657 USD |
3.721.233.099 (52%)
Tổng: 7.200.000.000
|
756.482 USD
|
▼ -0.91% | -8% | |
135 |
![]() 11/2021 / Ethereum Blockchain
|
GMM * |
0,0012689015 USD
≈ 30 đ
|
26.394.877 USD |
20.801.360.198 (42%)
Tổng: 49.500.000.000
|
709.725 USD
|
▲ 4.22% | -16% | |
136 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,85 USD
≈ 43.884 đ
|
26.275.530 USD |
14.166.417 (67%)
Tổng: 21.000.000
|
1.048.061 USD
|
▲ 0.33% | -2% | |
137 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,052686652 USD
≈ 1.247 đ
|
25.175.723 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
966 USD
|
▼ -0.24% | -7% | |
138 |
![]() 02/2018
|
FSN |
0,33 USD
≈ 7.810 đ
|
24.545.344 USD |
74.354.913 (91%)
Tổng: 81.920.000
|
353.490 USD
|
▲ 2.12% | -8% | |
139 |
![]() 03/2021 / BNB Blockchain
|
EPS * |
0,032779914 USD
≈ 776 đ
|
23.722.875 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
293.809 USD
|
▼ -0.62% | -2% | |
140 |
![]() 07/2014
|
BTS |
0,007864108 USD
≈ 186 đ
|
23.552.983 USD |
2.994.997.441 (83%)
Tổng: 3.600.570.502
|
129.190 USD
|
▲ 0.76% | -2% | |
141 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
0,52 USD
≈ 12.353 đ
|
23.264.008 USD |
44.559.365 (22%)
Tổng: 200.000.000
|
166.187 USD
|
▼ -0.42% | -6% | |
142 |
![]() 03/2022 / Ethereum Blockchain
|
CHO * |
0,21 USD
≈ 4.964 đ
|
22.988.053 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
2.129.422 USD
|
▼ -2.14% | -22% | |
143 |
![]() 11/2020 / BNB Blockchain
|
UNFI * |
4,42 USD
≈ 104.572 đ
|
22.705.751 USD |
5.137.284 (51%)
Tổng: 10.000.000
|
5.780.675 USD
|
▼ -0.59% | 1% | |
144 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
0,22 USD
≈ 5.321 đ
|
22.486.878 USD |
99.995.164 (100%)
Tổng: 100.000.000
|
549.027 USD
|
▲ 0.08% | -22% | |
145 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,13 USD
≈ 3.039 đ
|
22.412.239 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
1.878.338 USD
|
▼ -0.46% | -19% | |
146 |
![]() 07/2021 / BNB Blockchain
|
CHESS * |
0,18 USD
≈ 4.325 đ
|
22.064.430 USD |
120.706.095 (40%)
Tổng: 300.000.000
|
1.219.229 USD
|
▲ 0.67% | -2% | |
147 |
![]() 11/2020 / Ethereum Blockchain
|
HARD * |
0,16 USD
≈ 3.748 đ
|
21.351.465 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.403.054 USD
|
▲ 4.72% | 7% | |
148 |
![]() 02/2023
|
NEXA |
0,0000094807 USD
≈ 0,2243 đ
|
21.343.865 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
181.810 USD
|
▲ 0.03% | -19% | |
149 |
![]() 06/2018 / Ethereum Blockchain
|
MET * |
1,49 USD
≈ 35.200 đ
|
21.274.155 USD |
14.299.569 (99%)
Tổng: 14.377.915
|
6.081 USD
|
▲ 2.40% | 7% | |
150 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,35 USD
≈ 8.270 đ
|
21.129.864 USD |
60.452.000 (53%)
Tổng: 114.911.733
|
1.693.021 USD
|
▼ -0.27% | -3% | |
151 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,0485268967 USD
≈ 1.148 đ
|
20.965.188 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
1.347.273 USD
|
▲ 2.12% | 0% | |
152 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
12,14 USD
≈ 287.325 đ
|
20.686.428 USD |
1.703.442 (70%)
Tổng: 2.441.539
|
2.057.120 USD
|
▼ -2.70% | -1% | |
153 |
![]() 11/2021 / Ethereum Blockchain
|
PSP * |
0,0329600394 USD
≈ 780 đ
|
20.364.216 USD |
617.845.634 (31%)
Tổng: 2.000.000.000
|
91.669 USD
|
▲ 2.02% | 1% | |
154 |
![]() 08/2020
|
SRM |
0,0747696827 USD
≈ 1.769 đ
|
19.682.720 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
3.657.521 USD
|
▲ 0.61% | -5% | |
155 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
27,94 USD
≈ 661.052 đ
|
19.031.774 USD |
681.175 (99%)
Tổng: 690.420
|
578.937 USD
|
▲ 2.54% | -2% | |
156 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,0277585091 USD
≈ 657 đ
|
18.764.172 USD |
675.979.110 (76%)
Tổng: 888.888.888
|
1.356.926 USD
|
▲ 1.08% | -2% | |
157 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
5,58 USD
≈ 131.959 đ
|
18.632.390 USD |
3.340.764 (67%)
Tổng: 5.000.000
|
634.596 USD
|
▲ 0.85% | -4% | |
158 |
![]() 09/2020 / BNB Blockchain
|
BURGER * |
0,48 USD
≈ 11.270 đ
|
18.492.982 USD |
38.825.137 (62%)
Tổng: 63.000.000
|
1.657.723 USD
|
▲ 0.35% | -2% | |
159 |
![]() 04/2020
|
XPR |
0,0010540303 USD
≈ 25 đ
|
18.428.896 USD |
17.484.219.230 (62%)
Tổng: 28.030.198.382
|
644.468 USD
|
▲ 0.24% | 2% | |
160 |
![]() 11/2021
|
OMAX |
0,00210218 USD
≈ 50 đ
|
18.221.690 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
670.915 USD
|
▲ 38.57% | 428% | |
161 |
![]() 07/2021 / Ethereum Blockchain
|
DVF * |
0,75 USD
≈ 17.742 đ
|
18.106.843 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
78.094 USD
|
▼ -0.27% | -1% | |
162 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,0180563632 USD
≈ 427 đ
|
18.056.363 USD |
1.000.000.000 (20%)
Tổng: 5.000.000.000
|
177.369 USD
|
▼ -0.92% | 6% | |
163 |
![]() 04/2021 / Ethereum Blockchain
|
DREP * |
0,36 USD
≈ 8.555 đ
|
17.621.548 USD |
48.737.500 (49%)
Tổng: 100.000.000
|
4.823.019 USD
|
▲ 0.01% | 4% | |
164 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
0,0942162468 USD
≈ 2.229 đ
|
17.454.207 USD |
185.256.872 (37%)
Tổng: 500.000.000
|
830.881 USD
|
▼ -0.70% | -0% | |
165 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0096685873 USD
≈ 229 đ
|
17.256.867 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
708.522 USD
|
▼ -16.35% | 5% | |
166 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0039140335 USD
≈ 93 đ
|
16.732.854 USD |
4.275.092.332 (86%)
Tổng: 5.000.000.000
|
7.849.297 USD
|
▲ 7.79% | 9% | |
167 |
![]() 02/2017 / Ethereum Blockchain
|
TIME * |
23,39 USD
≈ 553.335 đ
|
16.607.356 USD |
710.112
|
138.896 USD
|
▲ 0.72% | -6% | |
168 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,0207672561 USD
≈ 491 đ
|
16.509.969 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
2.913.613 USD
|
▲ 4.10% | 6% | |
169 |
![]() 05/2022 / BNB Blockchain
|
EPX * |
0,000241341 USD
≈ 5,7101 đ
|
16.013.006 USD |
66.350.128.616 (50%)
Tổng: 132.000.000.000
|
2.218.953 USD
|
▲ 2.24% | -3% | |
170 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,18 USD
≈ 4.174 đ
|
15.878.342 USD |
90.000.000
|
1.987.976 USD
|
▲ 0.07% | -2% | |
171 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,33 USD
≈ 7.867 đ
|
14.872.520 USD |
44.729.964 (4%)
Tổng: 1.000.000.000
|
1.082.982 USD
|
▲ 0.84% | -5% | |
172 |
![]() 05/2020
|
HTR |
0,0548592043 USD
≈ 1.298 đ
|
13.429.574 USD |
244.800.744 (27%)
Tổng: 920.745.744
|
413.010 USD
|
▲ 1.22% | -16% | |
173 |
![]() 10/2021 / Solana Blockchain
|
SLND * |
0,39 USD
≈ 9.166 đ
|
13.177.538 USD |
34.016.505 (34%)
Tổng: 100.000.000
|
8.049 USD
|
▲ 0.46% | -0% | |
174 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
41.934 USD
≈ 992.159.186 đ
|
12.664.078 USD |
302 (96%)
Tổng: 315
|
3.061 USD
|
▲ 2.41% | 32% | |
175 |
![]() 08/2021
|
TOKE |
0,75 USD
≈ 17.701 đ
|
12.205.891 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
69.402 USD
|
▲ 1.75% | -4% | |
176 |
![]() 11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0107218826 USD
≈ 254 đ
|
12.101.065 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
696 USD
|
▼ -15.55% | 2% | |
177 |
![]() 10/2017
|
AMB |
0,0076833726 USD
≈ 182 đ
|
11.494.653 USD |
1.496.042.620 (23%)
Tổng: 6.500.000.000
|
1.502.836 USD
|
▼ -2.11% | -19% | |
178 |
![]() 08/2020 / Ethereum Blockchain
|
CVP * |
0,38 USD
≈ 9.079 đ
|
11.492.435 USD |
29.950.763 (30%)
Tổng: 100.000.000
|
1.361.697 USD
|
▲ 0.60% | 0% | |
179 |
![]() 08/2020 / Ethereum Blockchain
|
SUKU * |
0,0600865217 USD
≈ 1.422 đ
|
10.719.640 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
906.635 USD
|
▼ -0.74% | 0% | |
180 |
![]() 05/2021 / BNB Blockchain
|
KALM * |
1,84 USD
≈ 43.482 đ
|
10.429.057 USD |
5.674.845 (57%)
Tổng: 10.000.000
|
23.895 USD
|
▲ 3.14% | 1% | |
181 |
![]() 03/2021 / Ethereum Blockchain
|
DAFI * |
0,0113631606 USD
≈ 269 đ
|
10.394.823 USD |
914.782.685 (41%)
Tổng: 2.250.000.000
|
567.464 USD
|
▲ 17.48% | 37% | |
182 |
![]() 10/2020 / Ethereum Blockchain
|
UFT * |
0,33 USD
≈ 7.785 đ
|
10.217.548 USD |
31.052.564 (31%)
Tổng: 100.000.000
|
2.553.895 USD
|
▼ -1.68% | -8% | |
183 |
![]() 10/2021 / BNB Blockchain
|
SCLP * |
0,17 USD
≈ 4.054 đ
|
10.038.243 USD |
58.582.950 (59%)
Tổng: 100.000.000
|
1.787.390 USD
|
▼ -0.16% | -5% | |
184 |
![]() 04/2021 / Ethereum Blockchain
|
PUSH * |
0,30 USD
≈ 7.106 đ
|
9.786.912 USD |
32.584.071 (33%)
Tổng: 100.000.000
|
422.455 USD
|
▲ 3.08% | -3% | |
185 |
![]() 01/2020
|
ZANO |
0,83 USD
≈ 19.559 đ
|
9.678.874 USD |
11.708.209 (85%)
Tổng: 13.737.709
|
63.249 USD
|
▼ -1.52% | -15% | |
186 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0059182706 USD
≈ 140 đ
|
9.383.478 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
0 USD
|
▲ 0.30% | -1% | |
187 |
![]() 07/2020 / Ethereum Blockchain
|
PNT * |
0,12 USD
≈ 2.943 đ
|
9.255.251 USD |
74.408.229 (77%)
Tổng: 96.775.228
|
579.772 USD
|
▼ -2.32% | -2% | |
188 |
![]() 04/2018
|
XHV |
0,31 USD
≈ 7.323 đ
|
9.125.460 USD |
29.485.351
|
23.997 USD
|
▲ 7.35% | 3% | |
189 |
![]() 10/2021 / Ethereum Blockchain
|
CPOOL * |
0,0276271925 USD
≈ 654 đ
|
9.052.158 USD |
327.653.931 (33%)
Tổng: 1.000.000.000
|
284.820 USD
|
▲ 0.30% | -9% | |
190 |
![]() 01/2021 / Ethereum Blockchain
|
FOX * |
0,0239857472 USD
≈ 568 đ
|
9.046.324 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
83.578 USD
|
▲ 1.09% | -0% | |
191 |
![]() 01/2021 / Ethereum Blockchain
|
NFTX * |
14,76 USD
≈ 349.116 đ
|
8.951.776 USD |
606.672 (93%)
Tổng: 650.000
|
11.192 USD
|
▲ 0.75% | -1% | |
192 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
28.433 USD
≈ 672.731.765 đ
|
8.657.914 USD |
304 (2%)
Tổng: 13.698
|
1.924 USD
|
▲ 1.01% | 1% | |
193 |
![]() 09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0121508893 USD
≈ 287 đ
|
8.550.913 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
51.870 USD
|
▲ 0.92% | -3% | |
194 |
![]() 10/2020
|
ORAI |
4,10 USD
≈ 97.001 đ
|
8.381.730 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
915.689 USD
|
▲ 6.38% | 13% | |
195 |
![]() 05/2021 / Ethereum Blockchain
|
OOE * |
0,0163553044 USD
≈ 387 đ
|
8.250.038 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
253.678 USD
|
▲ 1.60% | -9% | |
196 |
![]() 04/2022 / BNB Blockchain
|
FITFI * |
0,0053627759 USD
≈ 127 đ
|
8.132.057 USD |
1.516.389.497 (30%)
Tổng: 5.000.000.000
|
715.018 USD
|
▲ 0.18% | -9% | |
197 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008060155 USD
≈ 19,0703 đ
|
8.060.155 USD |
10.000.000.000
|
786.711 USD
|
▼ -3.18% | -6% | |
198 |
![]() 09/2020 / Ethereum Blockchain
|
DDX * |
0,31 USD
≈ 7.255 đ
|
8.001.529 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
23.548 USD
|
▼ -1.54% | -8% | |
199 |
![]() 06/2021 / BNB Blockchain
|
BABY * |
0,0184449623 USD
≈ 436 đ
|
7.866.987 USD |
426.511.420 (43%)
Tổng: 1.000.000.000
|
104.961 USD
|
▲ 0.45% | -4% | |
200 |
![]() 05/2018
|
OXEN |
0,12 USD
≈ 2.869 đ
|
7.670.577 USD |
63.254.591
|
451.116 USD
|
▼ -14.36% | -17% | |
201 |
![]() 02/2021 / Ethereum Blockchain
|
RAI * |
2,77 USD
≈ 65.597 đ
|
7.411.033 USD |
2.673.080
|
131.563 USD
|
▼ -0.09% | 0% | |
202 |
![]() 02/2021 / Ethereum Blockchain
|
GOVI * |
0,32 USD
≈ 7.673 đ
|
6.805.449 USD |
20.985.146 (66%)
Tổng: 32.000.000
|
130.180 USD
|
▲ 1.17% | -5% | |
203 |
![]() 07/2020 / Ethereum Blockchain
|
GRG * |
2,31 USD
≈ 54.716 đ
|
6.246.449 USD |
2.701.063 (39%)
Tổng: 7.008.053
|
46 USD
|
▼ -2.56% | 5% | |
204 |
![]() 01/2019
|
BEAM |
0,0434982442 USD
≈ 1.029 đ
|
6.144.122 USD |
141.249.880 (54%)
Tổng: 262.800.000
|
193.913 USD
|
▲ 10.25% | 1% | |
205 |
![]() 10/2020 / Ethereum Blockchain
|
RGT * |
0,48 USD
≈ 11.415 đ
|
6.017.329 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
132 USD
|
▼ -1.66% | -18% | |
206 |
![]() 09/2020 / Ethereum Blockchain
|
DHT * |
0,13 USD
≈ 3.172 đ
|
5.590.043 USD |
41.700.201 (42%)
Tổng: 100.000.000
|
64.239 USD
|
▲ 0.43% | 1% | |
207 |
![]() 04/2022 / BNB Blockchain
|
WOM * |
0,094591616 USD
≈ 2.238 đ
|
5.536.369 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
248.778 USD
|
▲ 1.86% | -10% | |
208 |
![]() 09/2020 / BNB Blockchain
|
BRG * |
0,0006897874 USD
≈ 16,3204 đ
|
5.519.794 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
631.354 USD
|
▲ 3.46% | 4% | |
209 |
![]() 02/2021 / Ethereum Blockchain
|
BANANA * |
0,0253567574 USD
≈ 600 đ
|
5.171.306 USD |
203.941.928 (49%)
Tổng: 420.000.000
|
49.334 USD
|
▲ 0.36% | 0% | |
210 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0012144306 USD
≈ 29 đ
|
4.863.795 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
1.655.498 USD
|
▲ 2.10% | -3% | |
211 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0057517424 USD
≈ 136 đ
|
4.534.026 USD |
788.287.426 (80%)
Tổng: 983.620.759
|
223.827 USD
|
▲ 1.97% | 4% | |
212 |
![]() 04/2019 / Neo Blockchain
|
NEX * |
0,12 USD
≈ 2.731 đ
|
4.505.285 USD |
39.024.615 (78%)
Tổng: 50.000.000
|
295 USD
|
▼ -1.27% | 7% | |
213 |
![]() 03/2021
|
UNO |
0,055302344 USD
≈ 1.308 đ
|
4.326.974 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
31.754 USD
|
▲ 0.49% | -9% | |
214 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,18 USD
≈ 4.293 đ
|
4.288.008 USD |
23.631.124 (92%)
Tổng: 25.651.531
|
178.178 USD
|
▼ -1.92% | -1% | |
215 |
![]() 08/2021 / Ethereum Blockchain
|
TAROT * |
0,0819401201 USD
≈ 1.939 đ
|
4.283.213 USD |
52.272.480 (52%)
Tổng: 100.000.000
|
52.733 USD
|
▲ 0.40% | -12% | |
216 |
![]() 03/2021
|
BNC |
0,21 USD
≈ 4.885 đ
|
4.207.915 USD |
20.382.189 (25%)
Tổng: 80.000.000
|
116.459 USD
|
▼ -1.67% | 3% | |
217 |
![]() 06/2021 / BNB Blockchain
|
DCB * |
0,0163707718 USD
≈ 387 đ
|
4.062.516 USD |
248.156.646 (25%)
Tổng: 1.000.000.000
|
70.601 USD
|
▲ 0.09% | -5% | |
218 |
![]() 09/2014
|
BITCNY |
0,14 USD
≈ 3.356 đ
|
4.006.318 USD |
28.245.600
|
268.609 USD
|
▼ -0.05% | -1% | |
219 |
![]() 06/2021 / Ethereum Blockchain
|
TRADE * |
0,17 USD
≈ 4.018 đ
|
3.959.015 USD |
23.315.495 (23%)
Tổng: 100.000.000
|
146.341 USD
|
▼ -2.58% | 20% | |
220 |
![]() 03/2021 / Ethereum Blockchain
|
INSUR * |
0,0844994955 USD
≈ 1.999 đ
|
3.793.345 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
632.704 USD
|
▲ 0.87% | 12% | |
221 |
![]() 03/2021 / Ethereum Blockchain
|
INV * |
39,18 USD
≈ 927.102 đ
|
3.672.578 USD |
93.726 (38%)
Tổng: 245.000
|
360.738 USD
|
▼ -3.50% | -5% | |
222 |
![]() 02/2021 / Ethereum Blockchain
|
POLK * |
0,0370362079 USD
≈ 876 đ
|
3.605.570 USD |
97.352.570 (97%)
Tổng: 100.000.000
|
119.540 USD
|
▼ -0.42% | -5% | |
223 |
![]() 11/2020 / Ethereum Blockchain
|
LTX * |
0,12 USD
≈ 2.952 đ
|
3.574.939 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
17.723 USD
|
▲ 0.03% | -9% | |
224 |
![]() 04/2021 / Ethereum Blockchain
|
FLX * |
18,43 USD
≈ 436.022 đ
|
3.571.409 USD |
193.796 (19%)
Tổng: 1.000.000
|
150.591 USD
|
▲ 2.55% | 18% | |
225 |
![]() 01/2021 / Ethereum Blockchain
|
PBR * |
0,0503412034 USD
≈ 1.191 đ
|
3.282.708 USD |
65.209.162 (65%)
Tổng: 100.000.000
|
293.606 USD
|
▲ 0.82% | 4% | |
226 |
![]() 02/2021 / Ethereum Blockchain
|
XEND * |
0,0261713997 USD
≈ 619 đ
|
3.099.619 USD |
118.435.349 (59%)
Tổng: 200.000.000
|
54.401 USD
|
▼ -1.12% | -1% | |
227 |
![]() 10/2021 / Ethereum Blockchain
|
XCV * |
0,0038866014 USD
≈ 92 đ
|
3.072.905 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
231.104 USD
|
▼ -0.73% | -3% | |
228 |
![]() 06/2021 / Ethereum Blockchain
|
XTM * |
0,015131288 USD
≈ 358 đ
|
3.018.937 USD |
199.516.175 (25%)
Tổng: 800.000.000
|
547.476 USD
|
▼ -1.06% | -1% | |
229 |
![]() 01/2023 / BNB Blockchain
|
THE * |
0,20 USD
≈ 4.645 đ
|
3.002.173 USD |
15.291.550 (5%)
Tổng: 315.000.000
|
260.967 USD
|
▲ 4.70% | -11% | |
230 |
![]() 12/2020 / Ethereum Blockchain
|
MIR * |
0,0385038272 USD
≈ 911 đ
|
2.993.391 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
1.620.317 USD
|
▲ 4.11% | -13% | |
231 |
![]() 03/2020 / Ethereum Blockchain
|
PEAK * |
0,0017100303 USD
≈ 40 đ
|
2.834.786 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
66.788 USD
|
▼ -3.27% | -11% | |
232 |
![]() 02/2021 / Ethereum Blockchain
|
UMB * |
0,0095555939 USD
≈ 226 đ
|
2.799.432 USD |
292.962.636 (65%)
Tổng: 447.532.308
|
108.582 USD
|
▲ 3.17% | -2% | |
233 |
![]() 02/2021 / Ethereum Blockchain
|
DERI * |
0,0130525819 USD
≈ 309 đ
|
2.679.787 USD |
205.307.074 (51%)
Tổng: 400.000.000
|
55.780 USD
|
▼ -2.46% | -26% | |
234 |
![]() 11/2020 / Ethereum Blockchain
|
SFI * |
29,09 USD
≈ 688.251 đ
|
2.675.705 USD |
91.983 (92%)
Tổng: 100.000
|
14.392 USD
|
▲ 8.88% | -3% | |
235 |
![]() 02/2021 / Ethereum Blockchain
|
VSP * |
0,29 USD
≈ 6.975 đ
|
2.673.263 USD |
9.068.257 (91%)
Tổng: 10.000.000
|
15.343 USD
|
▲ 2.80% | -4% | |
236 |
![]() 01/2018 / Ethereum Blockchain
|
HOT * |
0,0035705283 USD
≈ 84 đ
|
2.506.511 USD |
702.000.000 (45%)
Tổng: 1.560.000.000
|
5 USD
|
▲ 1.19% | -1% | |
237 |
![]() 03/2022 / Ethereum Blockchain
|
BEND * |
0,0064325373 USD
≈ 152 đ
|
2.460.181 USD |
382.458.902 (4%)
Tổng: 10.000.000.000
|
364.879 USD
|
▲ 0.40% | -6% | |
238 |
![]() 04/2021 / BNB Blockchain
|
HZN * |
0,0308879345 USD
≈ 731 đ
|
2.444.339 USD |
79.135.706 (38%)
Tổng: 207.895.467
|
168.633 USD
|
▲ 1.70% | -7% | |
239 |
![]() 12/2020 / Ethereum Blockchain
|
BIFI * |
0,0062328012 USD
≈ 147 đ
|
2.434.816 USD |
390.645.468 (39%)
Tổng: 1.000.000.000
|
36.367 USD
|
▲ 1.63% | 10% | |
240 |
![]() 08/2019 / Ethereum Blockchain
|
FRM * |
0,0342428866 USD
≈ 810 đ
|
2.250.354 USD |
65.717.428 (20%)
Tổng: 331.718.750
|
587.602 USD
|
▲ 1.69% | -0% | |
241 |
![]() 06/2021 / Ethereum Blockchain
|
ITGR * |
0,014581308 USD
≈ 345 đ
|
2.244.914 USD |
153.958.359 (51%)
Tổng: 300.000.000
|
49.071 USD
|
▲ 1.82% | -3% | |
242 |
![]() 09/2020 / Ethereum Blockchain
|
PICKLE * |
1,17 USD
≈ 27.658 đ
|
2.230.419 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
434.459 USD
|
▼ -0.41% | -2% | |
243 |
![]() 05/2017 / Ethereum Blockchain
|
TKN * |
0,0633914581 USD
≈ 1.500 đ
|
2.190.780 USD |
34.559.551 (88%)
Tổng: 39.406.760
|
2 USD
|
▼ -8.13% | -7% | |
244 |
![]() 07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0025128956 USD
≈ 59 đ
|
2.186.219 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
454.666 USD
|
▲ 3.19% | 14% | |
245 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
0,0356229116 USD
≈ 843 đ
|
2.121.424 USD |
59.552.247 (60%)
Tổng: 100.000.000
|
52.608 USD
|
▲ 4.67% | 2% | |
246 |
![]() 04/2021 / Ethereum Blockchain
|
HORD * |
0,0235144545 USD
≈ 556 đ
|
2.083.757 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
110.762 USD
|
▲ 3.30% | 0% | |
247 |
![]() 01/2021 / Ethereum Blockchain
|
COMBO * |
0,0535627282 USD
≈ 1.267 đ
|
2.046.298 USD |
38.203.763 (38%)
Tổng: 100.000.000
|
42.088 USD
|
▲ 10.39% | 5% | |
248 |
![]() 08/2021 / Ethereum Blockchain
|
VEMP * |
0,0092537585 USD
≈ 219 đ
|
2.042.520 USD |
220.723.250 (27%)
Tổng: 810.720.000
|
691.898 USD
|
▼ -2.15% | -5% | |
249 |
![]() 04/2020
|
BIP |
0,0002743197 USD
≈ 6,4904 đ
|
1.985.582 USD |
7.238.204.046 (72%)
Tổng: 10.000.000.000
|
19 USD
|
▲ 0.94% | -10% | |
250 |
![]() 01/2020 / Ethereum Blockchain
|
XTN * |
0,0374402861 USD
≈ 886 đ
|
1.946.174 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
26.975 USD
|
▲ 0.05% | 7% | |
251 |
![]() 01/2023 / Ethereum Blockchain
|
STFX * |
0,0105443348 USD
≈ 249 đ
|
1.831.449 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
301.440 USD
|
▼ -30.85% | -53% | |
252 |
![]() 09/2020 / Ethereum Blockchain
|
YAXIS * |
1,91 USD
≈ 45.306 đ
|
1.784.453 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▲ 0.78% | 2% | |
253 |
![]() 09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0344400903 USD
≈ 815 đ
|
1.769.740 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
0 USD
|
▲ 0.00% | -13% | |
254 |
![]() 12/2020 / Ethereum Blockchain
|
IDLE * |
0,27 USD
≈ 6.441 đ
|
1.760.956 USD |
6.468.195 (50%)
Tổng: 13.000.000
|
240 USD
|
▲ 1.19% | -1% | |
255 |
![]() 06/2021 / Ethereum Blockchain
|
LIME * |
0,0068512661 USD
≈ 162 đ
|
1.689.314 USD |
246.569.585 (25%)
Tổng: 1.000.000.000
|
326.404 USD
|
▲ 3.87% | -2% | |
256 |
![]() 12/2020 / Ethereum Blockchain
|
UNB * |
0,0008805861 USD
≈ 20,8347 đ
|
1.666.161 USD |
1.892.104.879 (19%)
Tổng: 10.000.000.000
|
158.103 USD
|
▲ 0.47% | -5% | |
257 |
![]() 09/2020 / Ethereum Blockchain
|
LUA * |
0,0079768906 USD
≈ 189 đ
|
1.638.394 USD |
205.392.558 (41%)
Tổng: 500.000.000
|
0 USD
|
▼ -0.71% | 1% | |
258 |
![]() 05/2020 / Ethereum Blockchain
|
STAKE * |
0,19 USD
≈ 4.546 đ
|
1.625.530 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
29 USD
|
▲ 8.60% | -6% | |
259 |
![]() 11/2021 / Solana Blockchain
|
DFL * |
0,0006220012 USD
≈ 14,7165 đ
|
1.570.652 USD |
2.525.158.778 (26%)
Tổng: 9.774.000.000
|
19.750 USD
|
▼ -0.07% | -5% | |
260 |
![]() 01/2021 / Ethereum Blockchain
|
DIGG * |
2.721 USD
≈ 64.386.895 đ
|
1.561.849 USD |
574 (9%)
Tổng: 6.613
|
10.123 USD
|
▼ -1.95% | -3% | |
261 |
![]() 02/2021 / BNB Blockchain
|
AUTO * |
20,34 USD
≈ 481.335 đ
|
1.555.570 USD |
76.464 (95%)
Tổng: 80.638
|
64.523 USD
|
▲ 2.97% | -21% | |
262 |
![]() 08/2020 / Ethereum Blockchain
|
LAYER * |
0,0601962436 USD
≈ 1.424 đ
|
1.546.461 USD |
25.690.321 (64%)
Tổng: 40.000.000
|
199.520 USD
|
▲ 0.74% | -3% | |
263 |
![]() 02/2021 / Ethereum Blockchain
|
MATTER * |
0,0459276968 USD
≈ 1.087 đ
|
1.437.603 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
246.916 USD
|
▲ 3.06% | -0% | |
264 |
![]() 08/2021 / Ethereum Blockchain
|
IDIA * |
0,0315531472 USD
≈ 747 đ
|
1.419.892 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
6.651 USD
|
▲ 0.26% | -9% | |
265 |
![]() 01/2021 / Ethereum Blockchain
|
COVER * |
17,70 USD
≈ 418.891 đ
|
1.401.842 USD |
79.179
|
1.475.762 USD
|
▲ 16.82% | 52% | |
266 |
![]() 07/2017 / Ethereum Blockchain
|
PLR * |
0,0053900655 USD
≈ 128 đ
|
1.397.904 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
35.147 USD
|
▲ 6.19% | -78% | |
267 |
![]() 07/2021
|
SLRS |
0,0117349422 USD
≈ 278 đ
|
1.380.234 USD |
117.617.469 (12%)
Tổng: 1.000.000.000
|
11.863 USD
|
▼ -2.77% | -11% | |
268 |
![]() 10/2020 / Ethereum Blockchain
|
ZEE * |
0,021154754 USD
≈ 501 đ
|
1.341.827 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
514.512 USD
|
▼ -0.05% | -3% | |
269 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0003455395 USD
≈ 8,1755 đ
|
1.332.069 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
181.601 USD
|
▲ 1.53% | -22% | |
270 |
![]() 01/2022 / Ethereum Blockchain
|
FRIN * |
0,0019274424 USD
≈ 46 đ
|
1.261.672 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
175.423 USD
|
▼ -3.93% | 4% | |
271 |
![]() 03/2021 / BNB Blockchain
|
BELT * |
0,13 USD
≈ 2.995 đ
|
1.209.029 USD |
9.550.122
|
21 USD
|
▲ 3.04% | -5% | |
272 |
![]() 03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0141415443 USD
≈ 335 đ
|
1.150.909 USD |
81.384.991 (81%)
Tổng: 100.000.000
|
166.030 USD
|
▲ 1.44% | -11% | |
273 |
![]() 04/2021 / Ethereum Blockchain
|
EQZ * |
0,0291760824 USD
≈ 690 đ
|
1.092.644 USD |
37.450.000 (37%)
Tổng: 100.000.000
|
58.383 USD
|
▼ -1.97% | -16% | |
274 |
![]() 03/2021 / Ethereum Blockchain
|
SLICE * |
0,0537911428 USD
≈ 1.273 đ
|
1.075.823 USD |
20.000.000
|
10.503 USD
|
▲ 1.41% | 5% | |
275 |
![]() 06/2019 / EOS Blockchain
|
EOSDT * |
0,40 USD
≈ 9.446 đ
|
1.055.027 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
0 USD
|
▲ 1.82% | 4% | |
276 |
![]() 10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0023785692 USD
≈ 56 đ
|
1.047.993 USD |
440.598.157 (97%)
Tổng: 454.278.600
|
5.361 USD
|
▲ 3.89% | -5% | |
277 |
![]() 09/2020 / Ethereum Blockchain
|
OCTO * |
1,30 USD
≈ 30.667 đ
|
1.034.274 USD |
797.953 (100%)
Tổng: 800.000
|
10.650 USD
|
▲ 1.07% | 5% | |
278 |
![]() 10/2017 / Ethereum Blockchain
|
RCN * |
0,001966823 USD
≈ 47 đ
|
999.942 USD |
508.404.746 (51%)
Tổng: 999.942.647
|
23.290 USD
|
▲ 0.59% | -7% | |
279 |
![]() 08/2020 / Ethereum Blockchain
|
STRONG * |
7,11 USD
≈ 168.177 đ
|
982.829 USD |
138.269 (26%)
Tổng: 528.886
|
41.377 USD
|
▼ -2.73% | 1% | |
280 |
![]() 09/2020 / Ethereum Blockchain
|
ESD * |
0,0021161704 USD
≈ 50 đ
|
943.838 USD |
446.012.145
|
1 USD
|
▲ 1.19% | -1% | |
281 |
![]() 04/2018 / Ethereum Blockchain
|
MFG * |
0,0023464068 USD
≈ 56 đ
|
873.684 USD |
372.349.663 (43%)
Tổng: 868.459.135
|
27 USD
|
▲ 108.02% | 90% | |
282 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
98,28 USD
≈ 2.325.407 đ
|
873.551 USD |
8.888
|
11.380 USD
|
▲ 0.61% | 1% | |
283 |
![]() 03/2021 / Ethereum Blockchain
|
MARSH * |
0,11 USD
≈ 2.706 đ
|
811.525 USD |
7.096.098 (7%)
Tổng: 100.000.000
|
398.510 USD
|
▼ -1.16% | -15% | |
284 |
![]() 05/2019
|
AYA |
0,0050426429 USD
≈ 119 đ
|
809.140 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
14.773 USD
|
▲ 13.59% | 45% | |
285 |
![]() 11/2020 / Ethereum Blockchain
|
CFi * |
0,33 USD
≈ 7.838 đ
|
795.022 USD |
2.400.000
|
8.666 USD
|
▲ 1.84% | 1% | |
286 |
![]() 10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0036416048 USD
≈ 86 đ
|
793.785 USD |
217.976.633 (78%)
Tổng: 279.999.999
|
10.723 USD
|
▲ 1.55% | -5% | |
287 |
![]() 11/2020 / Ethereum Blockchain
|
L2 * |
0,0035106446 USD
≈ 83 đ
|
769.152 USD |
219.091.484
|
28 USD
|
▲ 0.78% | 2% | |
288 |
![]() 10/2020 / Ethereum Blockchain
|
DOUGH * |
0,0513453926 USD
≈ 1.215 đ
|
759.021 USD |
14.782.646 (17%)
Tổng: 87.161.996
|
1.129 USD
|
▼ -1.06% | -6% | |
289 |
![]() 11/2020 / Ethereum Blockchain
|
MPH * |
1,63 USD
≈ 38.537 đ
|
757.835 USD |
465.279 (96%)
Tổng: 485.536
|
50.324 USD
|
▲ 0.63% | -6% | |
290 |
![]() 05/2021 / Ethereum Blockchain
|
DOP * |
0,63 USD
≈ 15.008 đ
|
745.980 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
12.988 USD
|
▼ -2.35% | -3% | |
291 |
![]() 07/2020 / Ethereum Blockchain
|
DEC * |
0,0066227997 USD
≈ 157 đ
|
720.346 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
159.202 USD
|
▲ 39.67% | 44% | |
292 |
![]() 08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0018465221 USD
≈ 44 đ
|
716.484 USD |
388.018.276 (61%)
Tổng: 635.982.513
|
5 USD
|
▲ 0.20% | 4% | |
293 |
![]() 11/2020 / Ethereum Blockchain
|
SYNC * |
0,0053639821 USD
≈ 127 đ
|
657.782 USD |
122.629.422 (77%)
Tổng: 158.465.336
|
38 USD
|
▲ 0.78% | 1% | |
294 |
![]() 09/2020 / Ethereum Blockchain
|
SWRV * |
0,0336836392 USD
≈ 797 đ
|
588.808 USD |
17.480.530 (53%)
Tổng: 33.000.000
|
92.257 USD
|
▲ 2.31% | -3% | |
295 |
![]() 04/2022 / Solana Blockchain
|
HAWK * |
0,0026413794 USD
≈ 62 đ
|
554.174 USD |
209.804.915 (4%)
Tổng: 5.000.000.000
|
531.483 USD
|
▲ 25.91% | 89% | |
296 |
![]() 01/2021 / Ethereum Blockchain
|
OPIUM * |
0,13 USD
≈ 3.047 đ
|
535.848 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
10.533 USD
|
▲ 1.03% | 3% | |
297 |
![]() 02/2023 / Ethereum Blockchain
|
ARCH * |
5,40 USD
≈ 127.820 đ
|
524.162 USD |
97.024 (0%)
Tổng: 100.000.000
|
67.626 USD
|
▼ -2.70% | -14% | |
298 |
![]() 08/2021 / BNB Blockchain
|
TRAVA * |
0,0004004227 USD
≈ 9,4740 đ
|
521.226 USD |
1.301.689.405 (26%)
Tổng: 5.000.000.000
|
71.009 USD
|
▼ -2.12% | -4% | |
299 |
![]() 07/2020 / BNB Blockchain
|
OKS * |
0,0021360173 USD
≈ 51 đ
|
513.996 USD |
240.632.972 (99%)
Tổng: 243.707.970
|
0 USD
|
▼ -0.00% | -13% | |
300 |
![]() 12/2021 / Ethereum Blockchain
|
XY * |
0,0569662877 USD
≈ 1.348 đ
|
512.492 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
9.993 USD
|
▲ 1.78% | 2% | |
301 |
![]() 04/2021 / Ethereum Blockchain
|
RAZE * |
0,0043004295 USD
≈ 102 đ
|
510.422 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
8.779 USD
|
▼ -1.85% | -9% | |
302 |
![]() 05/2021 / Ethereum Blockchain
|
PERI * |
0,0585452665 USD
≈ 1.385 đ
|
499.982 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
7.780 USD
|
▼ -3.89% | 2% | |
303 |
![]() 05/2021 / Ethereum Blockchain
|
TKING * |
0,0000007089 USD
≈ 0,0168 đ
|
457.953 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
2.058 USD
|
▲ 3.00% | 10% | |
304 |
![]() 01/2018 / Ethereum Blockchain
|
ZAP * |
0,0019127747 USD
≈ 45 đ
|
451.691 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
1.631 USD
|
▼ -13.09% | -20% | |
305 |
![]() 09/2020 / Ethereum Blockchain
|
YF-DAI * |
110,13 USD
≈ 2.605.663 đ
|
438.976 USD |
3.986 (19%)
Tổng: 21.000
|
773.734 USD
|
▲ 4.31% | -10% | |
306 |
![]() 08/2020 / Ethereum Blockchain
|
YFL * |
7,96 USD
≈ 188.383 đ
|
434.190 USD |
54.532
|
0 USD
|
▼ -0.01% | -12% | |
307 |
![]() 09/2020 / Ethereum Blockchain
|
HGET * |
0,23 USD
≈ 5.480 đ
|
405.654 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
282.002 USD
|
▲ 0.11% | -3% | |
308 |
![]() 09/2020 / Ethereum Blockchain
|
APY * |
0,0056989254 USD
≈ 135 đ
|
378.807 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
146 USD
|
▼ -0.09% | 8% | |
309 |
![]() 05/2021
|
ODIN |
0,0213021055 USD
≈ 504 đ
|
372.125 USD |
17.468.925 (17%)
Tổng: 100.000.000
|
236 USD
|
▲ 0.71% | -9% | |
310 |
![]() 05/2018 / Ethereum Blockchain
|
HYDRO * |
0,0030572172 USD
≈ 72 đ
|
339.691 USD |
111.111.111
|
12.105 USD
|
▼ -1.56% | -27% | |
311 |
![]() 10/2020 / Ethereum Blockchain
|
EZ * |
0,0501122012 USD
≈ 1.186 đ
|
319.396 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
11.013 USD
|
▲ 0.49% | -13% | |
312 |
![]() 12/2020 / Ethereum Blockchain
|
PPAY * |
0,0024884924 USD
≈ 59 đ
|
306.374 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -10.23% | -8% | |
313 |
![]() 10/2021 / BNB Blockchain
|
LFW * |
0,0091717669 USD
≈ 217 đ
|
293.618 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
69.148 USD
|
▲ 5.60% | -12% | |
314 |
![]() 10/2021 / BNB Blockchain
|
COGI * |
0,004670864 USD
≈ 111 đ
|
287.665 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
30 USD
|
▲ 0.48% | -22% | |
315 |
![]() 01/2021 / Ethereum Blockchain
|
SDT * |
0,40 USD
≈ 9.498 đ
|
284.455 USD |
708.604 (2%)
Tổng: 41.600.000
|
150.069 USD
|
▲ 1.81% | 4% | |
316 |
![]() 05/2020 / Ethereum Blockchain
|
JRT * |
0,0096457782 USD
≈ 228 đ
|
279.784 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
126.714 USD
|
▼ -0.09% | 4% | |
317 |
![]() 07/2020 / BNB Blockchain
|
CNS * |
0,0000042065 USD
≈ 0,0995 đ
|
267.151 USD |
63.509.918.320
|
265.336 USD
|
▼ -0.01% | 2% | |
318 |
![]() 09/2020 / Ethereum Blockchain
|
PTF * |
0,011355393 USD
≈ 269 đ
|
264.712 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
143.266 USD
|
▼ -6.96% | -17% | |
319 |
![]() 03/2021 / Ethereum Blockchain
|
DHV * |
0,0586827513 USD
≈ 1.388 đ
|
235.868 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
10.520 USD
|
▼ -3.20% | -4% | |
320 |
![]() 07/2021 / Ethereum Blockchain
|
IF * |
0,0369585566 USD
≈ 874 đ
|
221.776 USD |
6.000.661 (29%)
Tổng: 21.000.000
|
71 USD
|
▲ 1.77% | 0% | |
321 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,0002479605 USD
≈ 5,8667 đ
|
216.626 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
48.774 USD
|
▲ 0.11% | -2% | |
322 |
![]() 11/2020 / Ethereum Blockchain
|
BAC * |
0,003956398 USD
≈ 94 đ
|
215.921 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
10.454 USD
|
▲ 1.34% | -5% | |
323 |
![]() 03/2021 / BNB Blockchain
|
NRV * |
0,0045681131 USD
≈ 108 đ
|
211.219 USD |
46.237.771 (46%)
Tổng: 100.000.000
|
36.702 USD
|
▼ -1.65% | -0% | |
324 |
![]() 07/2021 / Polygon Blockchain
|
DINO * |
0,001151704 USD
≈ 27 đ
|
179.040 USD |
155.456.395 (97%)
Tổng: 160.454.123
|
17.633 USD
|
▼ -1.54% | 12% | |
325 |
![]() 10/2021 / BNB Blockchain
|
METAX * |
0,0607943612 USD
≈ 1.438 đ
|
167.184 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
8.842 USD
|
▲ 0.55% | -1% | |
326 |
![]() 12/2020 / Ethereum Blockchain
|
XCUR * |
0,0192969542 USD
≈ 457 đ
|
162.639 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
219.584 USD
|
▼ -1.85% | -22% | |
327 |
![]() 11/2017 / Ethereum Blockchain
|
NIOX * |
0,001710346 USD
≈ 40 đ
|
161.525 USD |
94.440.196 (31%)
Tổng: 300.000.000
|
11.777 USD
|
▼ -0.84% | 2% | |
328 |
![]() 02/2021 / Ethereum Blockchain
|
APYS * |
0,0088268056 USD
≈ 209 đ
|
160.569 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
9.220 USD
|
▼ -1.04% | -1% | |
329 |
![]() 03/2021 / Ethereum Blockchain
|
ETHA * |
0,0160615999 USD
≈ 380 đ
|
150.327 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
51.292 USD
|
▼ -1.28% | -8% | |
330 |
![]() 04/2021 / Ethereum Blockchain
|
STND * |
0,0108580892 USD
≈ 257 đ
|
145.795 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
361.445 USD
|
▼ -2.02% | -13% | |
331 |
![]() 09/2020 / Ethereum Blockchain
|
SAKE * |
0,0014168559 USD
≈ 34 đ
|
144.324 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
10.539 USD
|
▼ -2.31% | -1% | |
332 |
![]() 03/2021 / Ethereum Blockchain
|
DOWS * |
0,0053423686 USD
≈ 126 đ
|
141.573 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
11.148 USD
|
▼ -5.36% | -11% | |
333 |
![]() 04/2021 / Ethereum Blockchain
|
MOMA * |
0,0035672189 USD
≈ 84 đ
|
139.091 USD |
38.991.470 (39%)
Tổng: 100.000.000
|
10.699 USD
|
▼ -0.31% | 2% | |
334 |
![]() 09/2020 / Ethereum Blockchain
|
FIN * |
0,0006343671 USD
≈ 15,0091 đ
|
103.909 USD |
163.800.000 (98%)
Tổng: 168.000.000
|
4.990 USD
|
▼ -1.45% | -4% | |
335 |
![]() 04/2021 / Ethereum Blockchain
|
GS * |
0,0083554338 USD
≈ 198 đ
|
100.524 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
18.912 USD
|
▲ 0.58% | -2% | |
336 |
![]() 04/2018 / Ethereum Blockchain
|
AUC * |
0,0016612338 USD
≈ 39 đ
|
94.872 USD |
57.109.580 (87%)
Tổng: 65.829.631
|
115 USD
|
▲ 1.19% | 2% | |
337 |
![]() 07/2020 / Ethereum Blockchain
|
DMG * |
0,0018644862 USD
≈ 44 đ
|
93.544 USD |
50.171.518 (20%)
Tổng: 250.000.000
|
44.996 USD
|
▲ 12.34% | -17% | |
338 |
![]() 05/2021 / BNB Blockchain
|
BNU * |
0,0054178838 USD
≈ 128 đ
|
93.458 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
6 USD
|
▲ 0.44% | -19% | |
339 |
![]() 08/2020 / Ethereum Blockchain
|
TRADE * |
0,0037309729 USD
≈ 88 đ
|
73.402 USD |
19.673.817 (39%)
Tổng: 50.000.000
|
0 USD
|
▼ -0.01% | 4% | |
340 |
![]() 02/2021 / BNB Blockchain
|
BREW * |
0,0030007825 USD
≈ 71 đ
|
70.491 USD |
23.490.800 (94%)
Tổng: 24.982.329
|
0 USD
|
▼ -0.01% | -0% | |
341 |
![]() 03/2021 / BNB Blockchain
|
ETNA * |
0,0056728931 USD
≈ 134 đ
|
68.526 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.21% | 2% | |
342 |
![]() 12/2020 / Ethereum Blockchain
|
YVS * |
0,0514234093 USD
≈ 1.217 đ
|
68.149 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
42.622 USD
|
▼ -1.30% | -19% | |
343 |
![]() 03/2021 / Ethereum Blockchain
|
YIELD * |
0,0019824229 USD
≈ 47 đ
|
67.422 USD |
34.009.745 (24%)
Tổng: 140.682.540
|
7.734 USD
|
▲ 0.90% | 20% | |
344 |
![]() 09/2021 / BNB Blockchain
|
ELMON * |
0,0007047063 USD
≈ 16,6734 đ
|
66.436 USD |
94.275.000 (5%)
Tổng: 2.000.000.000
|
1.074 USD
|
▼ -0.34% | -8% | |
345 |
![]() 07/2020 / Ethereum Blockchain
|
ADD * |
0,0079820814 USD
≈ 189 đ
|
66.220 USD |
8.296.071 (80%)
Tổng: 10.366.071
|
0 USD
|
▼ -0.01% | -6% | |
346 |
![]() 04/2021 / BNB Blockchain
|
CTT * |
0,20 USD
≈ 4.824 đ
|
54.558 USD |
267.591 (27%)
Tổng: 1.000.000
|
35.727 USD
|
▲ 1.19% | 9% | |
347 |
![]() 11/2020 / BNB Blockchain
|
BUNNY * |
0,10 USD
≈ 2.462 đ
|
53.096 USD |
510.232 (51%)
Tổng: 1.000.000
|
44.661 USD
|
▼ -3.73% | -4% | |
348 |
![]() 09/2018 / Ethereum Blockchain
|
SHARD * |
0,0029912702 USD
≈ 71 đ
|
51.151 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 1.63% | 10% | |
349 |
![]() 10/2018 / BNB Blockchain
|
MMO * |
0,0006939146 USD
≈ 16,4180 đ
|
47.555 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
39 USD
|
▲ 36.48% | 7% | |
350 |
![]() 09/2020 / Ethereum Blockchain
|
NSURE * |
0,0083339316 USD
≈ 197 đ
|
47.245 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
393.654 USD
|
▲ 1.30% | 1% | |
351 |
![]() 04/2021 / Ethereum Blockchain
|
UFARM * |
0,0010027347 USD
≈ 24 đ
|
38.481 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
109 USD
|
▲ 0.74% | -2% | |
352 |
![]() 10/2020 / Ethereum Blockchain
|
GXT * |
0,0004441649 USD
≈ 10,5089 đ
|
37.101 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
5.399 USD
|
▼ -0.20% | -36% | |
353 |
![]() 04/2021 / Solana Blockchain
|
SNY * |
0,0052428211 USD
≈ 124 đ
|
29.491 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
34.413 USD
|
▼ -1.33% | -3% | |
354 |
![]() 02/2021 / BNB Blockchain
|
EGG * |
0,015511884 USD
≈ 367 đ
|
27.225 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
16.944 USD
|
▲ 2.74% | -15% | |
355 |
![]() 02/2021 / Ethereum Blockchain
|
WARP * |
5,68 USD
≈ 134.298 đ
|
26.530 USD |
4.674 (3%)
Tổng: 150.000
|
8.125 USD
|
▲ 47.02% | 48% | |
356 |
![]() 01/2021 / Ethereum Blockchain
|
NDX * |
0,0187508107 USD
≈ 444 đ
|
16.028 USD |
854.801 (9%)
Tổng: 10.000.000
|
265 USD
|
▲ 1.19% | 8% | |
357 |
![]() 03/2021 / BNB Blockchain
|
ALLOY * |
0,004006379 USD
≈ 95 đ
|
13.835 USD |
3.453.286
|
0 USD
|
▲ 0.74% | -1% | |
358 |
![]() 08/2021 / BNB Blockchain
|
KALA * |
0,0001887823 USD
≈ 4,4666 đ
|
6.607 USD |
35.000.000 (18%)
Tổng: 200.000.000
|
9 USD
|
▲ 0.36% | 4% | |
359 |
![]() 07/2020 / Ethereum Blockchain
|
CUSDC * |
0,0228670595 USD
≈ 541 đ
|
0 USD |
N/A
Tổng: 26.605.059.821
|
5.286.864 USD
|
▼ -0.01% | 0% | |
360 |
![]() 05/2023 / Ethereum Blockchain
|
TENET * |
0,17 USD
≈ 4.086 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
4.442.893 USD
|
▼ -0.87% | 1.628% | |
361 |
![]() 05/2023 / Sui Blockchain
|
CETUS * |
0,0593426707 USD
≈ 1.404 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.810.887 USD
|
▼ -2.44% | -31% | |
362 |
![]() 03/2020 / Ethereum Blockchain
|
CDAI * |
0,0222422372 USD
≈ 526 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
3.458.768 USD
|
▼ -0.04% | 0% | |
363 |
![]() 07/2020 / Ethereum Blockchain
|
CUSDT * |
0,0223517848 USD
≈ 529 đ
|
0 USD |
N/A
Tổng: 4.558.972.537
|
2.610.792 USD
|
▲ 43.09% | 43% | |
364 |
![]() 05/2021 / Ethereum Blockchain
|
CATE * |
0,0000003659 USD
≈ 0,0087 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
807.271 USD
|
▲ 0.54% | -3% | |
365 |
![]() 01/2022 / BNB Blockchain
|
SEOR * |
0,0018234306 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
593.305 USD
|
▼ -2.09% | 2% | |
366 |
![]() 03/2022 / Ethereum Blockchain
|
MVD * |
6,69 USD
≈ 158.208 đ
|
0 USD |
N/A
|
578.287 USD
|
▲ 0.37% | 8% | |
367 |
![]() 10/2021 / Ethereum Blockchain
|
VEST * |
0,0060974307 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 99.999.999.998
|
568.058 USD
|
▲ 0.78% | 2% | |
368 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,48 USD
≈ 248.065 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
438.231 USD
|
▼ -0.36% | 1% | |
369 |
![]() 04/2023 / Ethereum Blockchain
|
MONTE * |
2,86 USD
≈ 67.685 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
417.466 USD
|
▼ -4.52% | -4% | |
370 |
![]() 12/2021 / Ethereum Blockchain
|
IZI * |
0,0253973274 USD
≈ 601 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
351.211 USD
|
▲ 7.64% | -6% | |
371 |
![]() 11/2021 / Ethereum Blockchain
|
HEC * |
4,03 USD
≈ 95.261 đ
|
0 USD |
N/A
Tổng: 2.845.689
|
309.616 USD
|
▼ -2.68% | -9% | |
372 |
![]() 09/2021 / Ethereum Blockchain
|
THALES * |
0,48 USD
≈ 11.449 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
288.634 USD
|
▲ 6.46% | 11% | |
373 |
![]() 10/2021 / BNB Blockchain
|
SSS * |
0,12 USD
≈ 2.838 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
230.661 USD
|
▲ 1.18% | -5% | |
374 |
![]() 09/2020 / Ethereum Blockchain
|
RBC * |
0,0108173867 USD
≈ 256 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
227.843 USD
|
▼ -1.82% | -6% | |
375 |
![]() 06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,82 USD
≈ 19.295 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
208.072 USD
|
▲ 0.38% | 5% | |
376 |
![]() 01/2022 / Arbitrum Blockchain
|
JONES * |
1,51 USD
≈ 35.710 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
193.029 USD
|
▲ 1.40% | 1% | |
377 |
![]() 09/2021 / Ethereum Blockchain
|
STF * |
0,004550419 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
182.810 USD
|
▲ 2.94% | 1% | |
378 |
![]() 02/2022 / Fuse Blockchain
|
VOLT * |
0,0003779986 USD
≈ 8,9434 đ
|
0 USD |
N/A
|
182.551 USD
|
▼ -0.75% | -16% | |
379 |
![]() 06/2021 / Ethereum Blockchain
|
INST * |
1,40 USD
≈ 33.045 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
174.696 USD
|
▼ -0.75% | 0% | |
380 |
![]() 10/2021 / Solana Blockchain
|
JET * |
0,0093624414 USD
≈ 222 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
139.204 USD
|
▼ -0.86% | -1% | |
381 |
![]() 11/2021 / Solana Blockchain
|
UPS * |
0,0002001804 USD
≈ 4,7363 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
97.883 USD
|
▼ -0.94% | 1% | |
382 |
![]() 08/2022 / Ethereum Blockchain
|
YDF * |
0,0066993755 USD
≈ 159 đ
|
0 USD |
N/A
Tổng: 440.541.875
|
86.321 USD
|
▼ -8.92% | 30% | |
383 |
![]() 04/2021 / Ethereum Blockchain
|
ICE * |
1,31 USD
≈ 31.061 đ
|
0 USD |
N/A
Tổng: 24.157.859
|
83.187 USD
|
▼ -3.02% | 29% | |
384 |
![]() 03/2022 / Ethereum Blockchain
|
LFT * |
0,0008631171 USD
≈ 20,4214 đ
|
0 USD |
N/A
Tổng: 3.030.000.000
|
82.254 USD
|
▲ 0.23% | 1% | |
385 |
![]() 12/2021 / Solana Blockchain
|
HBB * |
0,0465754311 USD
≈ 1.102 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
70.566 USD
|
▼ -0.30% | -14% | |
386 |
![]() 12/2021 / BNB Blockchain
|
BTCMT * |
0,73 USD
≈ 17.285 đ
|
0 USD |
N/A
Tổng: 7.000.000
|
68.917 USD
|
▼ -0.59% | -5% | |
387 |
![]() 06/2020 / Ethereum Blockchain
|
SETH * |
1.844 USD
≈ 43.621.358 đ
|
0 USD |
N/A
Tổng: 29.935
|
68.680 USD
|
▲ 0.89% | 2% | |
388 |
![]() 09/2020 / Ethereum Blockchain
|
DUSD * |
0,87 USD
≈ 20.485 đ
|
0 USD |
N/A
Tổng: 2.836.252
|
63.933 USD
|
▲ 2.02% | -6% | |
389 |
![]() 12/2020 / Ethereum Blockchain
|
ONX * |
0,0233558585 USD
≈ 553 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
61.672 USD
|
▲ 4.47% | -17% | |
390 |
![]() 09/2021 / Solana Blockchain
|
SOLR * |
0,022311159 USD
≈ 528 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
54.634 USD
|
▲ 4.01% | -4% | |
391 |
![]() 10/2020 / Ethereum Blockchain
|
VALUE * |
0,18 USD
≈ 4.260 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
48.175 USD
|
▲ 0.46% | -1% | |
392 |
![]() 06/2021 / Solana Blockchain
|
CYS * |
0,0074919753 USD
≈ 177 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
47.616 USD
|
▼ -0.27% | -5% | |
393 |
![]() 08/2021
|
SBR |
0,000808142 USD
≈ 19,1206 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
41.506 USD
|
▲ 0.87% | -1% | |
394 |
![]() 06/2021 / BNB Blockchain
|
TFI * |
0,0159863908 USD
≈ 378 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
40.653 USD
|
▼ -0.29% | -2% | |
395 |
![]() 07/2021 / Solana Blockchain
|
RIN * |
0,0809611551 USD
≈ 1.916 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
38.505 USD
|
▼ -1.68% | -5% | |
396 |
![]() 05/2020
|
WGRT |
0,0025508738 USD
≈ 60 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
30.222 USD
|
▼ -3.28% | 10% | |
397 |
![]() 10/2021 / Polygon Blockchain
|
KLIMA * |
1,85 USD
≈ 43.744 đ
|
0 USD |
N/A
Tổng: 8.047.010
|
29.455 USD
|
▼ -1.37% | -7% | |
398 |
![]() 03/2022 / Ethereum Blockchain
|
RADIO * |
0,0005778587 USD
≈ 13,6721 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
23.922 USD
|
▲ 2.36% | -5% | |
399 |
![]() 12/2021 / BNB Blockchain
|
BTL * |
0,0004748694 USD
≈ 11,2354 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
22.773 USD
|
▼ -0.91% | -22% | |
400 |
![]() 02/2021 / Ethereum Blockchain
|
PREMIA * |
0,64 USD
≈ 15.109 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
20.935 USD
|
▲ 0.62% | 3% | |
401 |
![]() 03/2021 / Ethereum Blockchain
|
FST * |
0,034533353 USD
≈ 817 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
20.553 USD
|
▼ -31.19% | -38% | |
402 |
![]() 08/2020 / Ethereum Blockchain
|
ANY * |
5,28 USD
≈ 124.941 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
19.297 USD
|
▲ 0.72% | -36% | |
403 |
![]() 02/2023 / Arbitrum Blockchain
|
SLIZ * |
0,0070568668 USD
≈ 167 đ
|
0 USD |
N/A
Tổng: 40.470.753
|
17.433 USD
|
▼ -3.58% | -11% | |
404 |
![]() 11/2021 / BNB Blockchain
|
NMSP * |
4,30 USD
≈ 101.811 đ
|
0 USD |
N/A
Tổng: 454.938
|
16.452 USD
|
▲ 0.75% | -9% | |
405 |
![]() 06/2021 / Ethereum Blockchain
|
PHTR * |
0,0208052415 USD
≈ 492 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.060 USD
|
▼ -8.73% | -13% | |
406 |
![]() 07/2021 / Ethereum Blockchain
|
BUMP * |
0,0632872712 USD
≈ 1.497 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
15.734 USD
|
▼ -2.43% | 6% | |
407 |
![]() 10/2021 / BNB Blockchain
|
XPRESS * |
0,0483193094 USD
≈ 1.143 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
15.146 USD
|
▼ -7.47% | -14% | |
408 |
![]() 03/2021 / Ethereum Blockchain
|
DEXTF * |
0,0500344273 USD
≈ 1.184 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.736 USD
|
▼ -1.43% | -18% | |
409 |
![]() 10/2021 / Cardano Blockchain
|
DANA * |
0,0013503925 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
13.700 USD
|
▼ -6.82% | -51% | |
410 |
![]() 06/2021 / Ethereum Blockchain
|
EQX * |
0,0061007134 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
13.644 USD
|
▲ 2.00% | 2% | |
411 |
![]() 06/2021 / BNB Blockchain
|
GENS * |
0,0004627084 USD
≈ 10,9477 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
13.560 USD
|
▲ 1.09% | 2% | |
412 |
![]() 10/2020 / Ethereum Blockchain
|
INDEX * |
1,58 USD
≈ 37.493 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
11.629 USD
|
▲ 0.97% | 6% | |
413 |
![]() 07/2020 / Ethereum Blockchain
|
CAP * |
159,79 USD
≈ 3.780.661 đ
|
0 USD |
N/A
Tổng: 120.000
|
11.596 USD
|
▼ -2.64% | -14% | |
414 |
![]() 11/2021 / BNB Blockchain
|
DAL * |
0,0566081892 USD
≈ 1.339 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
11.350 USD
|
▼ -2.87% | -7% | |
415 |
![]() 02/2021 / Ethereum Blockchain
|
POOL * |
1,06 USD
≈ 25.059 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
10.362 USD
|
▼ -2.94% | -2% | |
416 |
![]() 09/2020 / Ethereum Blockchain
|
ADEL * |
0,0034130365 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
10.312 USD
|
▲ 5.29% | -7% | |
417 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
0,0057813 USD
≈ 137 đ
|
0 USD |
N/A
|
10.310 USD
|
▼ -3.04% | -0% | |
418 |
![]() 05/2021 / Ethereum Blockchain
|
PNL * |
0,0191778811 USD
≈ 454 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
10.269 USD
|
▲ 2.12% | 1% | |
419 |
![]() 11/2020 / Ethereum Blockchain
|
BAS * |
0,16 USD
≈ 3.804 đ
|
0 USD |
N/A
|
10.226 USD
|
▲ 4.04% | 6% | |
420 |
![]() 09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0050942273 USD
≈ 121 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
10.031 USD
|
▲ 1.25% | -4% | |
421 |
![]() 08/2020 / Ethereum Blockchain
|
LIEN * |
0,50 USD
≈ 11.880 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
8.778 USD
|
▼ -2.63% | -1% | |
422 |
![]() 06/2021 / BNB Blockchain
|
OPS * |
0,0009615291 USD
≈ 22,7498 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
8.542 USD
|
▼ -0.04% | 6% | |
423 |
![]() 04/2021 / Ethereum Blockchain
|
MVI * |
19,37 USD
≈ 458.189 đ
|
0 USD |
N/A
Tổng: 39.602
|
7.381 USD
|
▼ -0.10% | 0% | |
424 |
![]() 05/2023 / Ethereum Blockchain
|
VNM * |
0,0000232484 USD
≈ 0,5501 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
4.994 USD
|
▼ -5.39% | -37% | |
425 |
![]() 07/2020 / Ethereum Blockchain
|
CZRX * |
0,0045552886 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 3.873.626.139
|
4.536 USD
|
▲ 0.30% | -2% | |
426 |
![]() 11/2021 / Ethereum Blockchain
|
NOTE * |
0,17 USD
≈ 4.119 đ
|
0 USD |
N/A
Tổng: 99.999.997
|
3.609 USD
|
▼ -3.40% | -6% | |
427 |
![]() 08/2020
|
YAM |
0,13 USD
≈ 2.981 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
3.553 USD
|
▼ -3.74% | 4% | |
428 |
![]() 10/2021 / Ethereum Blockchain
|
USX * |
1,01 USD
≈ 23.958 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
3.108 USD
|
▲ 0.71% | 2% | |
429 |
![]() 02/2020 / BNB Blockchain
|
VX * |
0,0316009386 USD
≈ 748 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
3.018 USD
|
▼ -0.07% | 4% | |
430 |
![]() 12/2021 / MetisDAO Blockchain
|
NETT * |
0,14 USD
≈ 3.287 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.879 USD
|
▲ 1.45% | -8% | |
431 |
![]() 03/2022 / NEAR Protocol Blockchain
|
META * |
0,0026196831 USD
≈ 62 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.199 USD
|
▲ 1.40% | 3% | |
432 |
![]() 11/2022 / Aptos Blockchain
|
ANI * |
0,0060823226 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
1.952 USD
|
▼ -21.37% | -1% | |
433 |
![]() 03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,14 USD
≈ 27.006 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
1.746 USD
|
▲ 3.14% | -6% | |
434 |
![]() 11/2021 / BNB Blockchain
|
SPIN * |
0,0076185432 USD
≈ 180 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.406 USD
|
▼ -0.02% | -8% | |
435 |
![]() 09/2017 / Ethereum Blockchain
|
KNCL * |
0,62 USD
≈ 14.677 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
1.266 USD
|
▲ 1.48% | 1% | |
436 |
![]() 07/2020 / Ethereum Blockchain
|
CBAT * |
0,0045807457 USD
≈ 108 đ
|
0 USD |
N/A
Tổng: 59.518.020.631
|
1.060 USD
|
▲ 0.76% | 0% | |
437 |
![]() 05/2021 / BNB Blockchain
|
TENFI * |
0,0075444873 USD
≈ 179 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
1.027 USD
|
▲ 0.63% | -5% | |
438 |
![]() 02/2022 / Solana Blockchain
|
RATIO * |
0,0145118214 USD
≈ 343 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
937 USD
|
▲ 12.70% | 20% | |
439 |
![]() 02/2022 / BNB Blockchain
|
VPK * |
0,0223170134 USD
≈ 528 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
886 USD
|
▲ 0.69% | 3% | |
440 |
![]() 04/2021 / Ethereum Blockchain
|
NRCH * |
1,64 USD
≈ 38.908 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
842 USD
|
▼ -0.02% | -2% | |
441 |
![]() 10/2021 / BNB Blockchain
|
GYRO * |
2,22 USD
≈ 52.450 đ
|
0 USD |
N/A
Tổng: 23.426
|
714 USD
|
▲ 0.02% | -1% | |
442 |
![]() 11/2021 / BNB Blockchain
|
MSCP * |
0,0004322914 USD
≈ 10,2280 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
576 USD
|
▲ 2.68% | 3% | |
443 |
![]() 12/2020 / BNB Blockchain
|
ACS * |
1,44 USD
≈ 33.957 đ
|
0 USD |
N/A
Tổng: 1.888.888
|
539 USD
|
▲ 0.81% | -15% | |
444 |
![]() 04/2020 / Ethereum Blockchain
|
pBTC * |
8.830 USD
≈ 208.912.631 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
377 USD
|
▲ 67.00% | 50% | |
445 |
![]() 05/2021 / BNB Blockchain
|
FEED * |
0,0003338547 USD
≈ 7,8990 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
330 USD
|
▼ -1.24% | -22% | |
446 |
![]() 12/2021 / BNB Blockchain
|
DPT * |
0,0002019556 USD
≈ 4,7783 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
285 USD
|
▲ 2.30% | -3% | |
447 |
![]() 10/2021 / BNB Blockchain
|
SEA * |
0,0030312315 USD
≈ 72 đ
|
0 USD |
N/A
|
273 USD
|
▲ 0.12% | -2% | |
448 |
![]() 09/2021 / BNB Blockchain
|
MOVE * |
0,0000045467 USD
≈ 0,1076 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
271 USD
|
▲ 0.37% | -1% | |
449 |
![]() 05/2023 / BNB Blockchain
|
KAE * |
0,49 USD
≈ 11.527 đ
|
0 USD |
N/A
Tổng: 303.707.505
|
300 USD
|
▼ -6.12% | -2% | |
450 |
![]() 12/2020
|
WASP |
0,0013023726 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
215 USD
|
▼ -1.07% | 3% | |
451 |
![]() 07/2020 / Ethereum Blockchain
|
CWBTC * |
548,98 USD
≈ 12.988.980 đ
|
0 USD |
N/A
Tổng: 159.290
|
182 USD
|
▲ 1.50% | 0% | |
452 |
![]() 02/2021 / Ethereum Blockchain
|
XTK * |
0,0040163225 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
175 USD
|
▼ -5.63% | 1% | |
453 |
![]() 06/2020 / Ethereum Blockchain
|
TBTC * |
26.062 USD
≈ 616.636.985 đ
|
0 USD |
N/A
Tổng: 296
|
153 USD
|
▲ 1.03% | -2% | |
454 |
![]() 02/2022 / Avalanche Blockchain
|
HON * |
0,0112290374 USD
≈ 266 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
138 USD
|
▲ 2.03% | 11% | |
455 |
![]() 03/2021 / Ethereum Blockchain
|
VBNT * |
0,33 USD
≈ 7.695 đ
|
0 USD |
N/A
Tổng: 55.505.930
|
117 USD
|
▲ 1.19% | -3% | |
456 |
![]() 05/2022 / BNB Blockchain
|
BOJI * |
0,0000003974 USD
≈ 0,0094 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
110 USD
|
▲ 0.82% | -3% | |
457 |
![]() 10/2021 / Avalanche Blockchain
|
SMRTR * |
0,0000000666 USD
≈ 0,0016 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
60 USD
|
▲ 2.14% | -2% | |
458 |
![]() 11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,60 USD
≈ 14.263 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
31 USD
|
▲ 1.19% | -1% | |
459 |
![]() 03/2021 / Ethereum Blockchain
|
DEGEN * |
0,0000020659 USD
≈ 0,0489 đ
|
0 USD |
N/A
|
19 USD
|
▼ -12.67% | -13% | |
460 |
![]() 09/2020 / Ethereum Blockchain
|
ZDEX * |
0,0089738545 USD
≈ 212 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
17 USD
|
▲ 1.63% | 0% | |
461 |
![]() 07/2020 / Ethereum Blockchain
|
CREP * |
0,13 USD
≈ 3.083 đ
|
0 USD |
N/A
Tổng: 86.195.547
|
7 USD
|
▲ 0.96% | -3% | |
462 |
![]() 11/2021 / Arbitrum Blockchain
|
BRC * |
0,0309264074 USD
≈ 732 đ
|
0 USD |
N/A
Tổng: 5.188.409
|
2 USD
|
▲ 67.10% | -42% | |
463 |
![]() 10/2017 / Neo Blockchain
|
PHX * |
0,0113849977 USD
≈ 269 đ
|
0 USD |
N/A
Tổng: 3.711.738.526
|
1 USD
|
▼ -6.00% | -16% | |
464 |
![]() 11/2020 / Ethereum Blockchain
|
ORO * |
0,0049657969 USD
≈ 117 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -16% | |
465 |
![]() 06/2020 / Ethereum Blockchain
|
MUSD * |
1,00 USD
≈ 23.581 đ
|
0 USD |
N/A
Tổng: 41.085.970
|
0 USD
|
▲ 0.00% | 0% | |
466 |
![]() 06/2020 / Ethereum Blockchain
|
ATUSD * |
1,00 USD
≈ 23.651 đ
|
0 USD |
N/A
Tổng: 2.461.995
|
0 USD
|
▼ -0.04% | -0% | |
467 |
![]() 06/2020
|
ALINK |
6,51 USD
≈ 154.115 đ
|
0 USD |
N/A
Tổng: 7.581.454
|
0 USD
|
▲ 2.34% | -0% | |
468 |
![]() 06/2020
|
ASNX |
2,43 USD
≈ 57.575 đ
|
0 USD |
N/A
Tổng: 696.519
|
0 USD
|
▼ -0.01% | 2% | |
469 |
![]() 06/2020
|
AMKR |
638,52 USD
≈ 15.107.451 đ
|
0 USD |
N/A
Tổng: 1.715
|
0 USD
|
▲ 1.72% | 2% | |
470 |
![]() 06/2020 / Ethereum Blockchain
|
ABAT * |
0,22 USD
≈ 5.242 đ
|
0 USD |
N/A
Tổng: 2.435.591
|
0 USD
|
▲ 0.76% | 0% | |
471 |
![]() 06/2020
|
ABUSD |
1,00 USD
≈ 23.661 đ
|
0 USD |
N/A
Tổng: 284.509
|
0 USD
|
▼ -0.01% | -0% | |
472 |
![]() 06/2020 / Ethereum Blockchain
|
ADAI * |
1,00 USD
≈ 23.648 đ
|
0 USD |
N/A
Tổng: 5.440.464
|
0 USD
|
▼ -0.04% | -0% | |
473 |
![]() 06/2020 / Ethereum Blockchain
|
SBTC * |
29.256 USD
≈ 692.208.549 đ
|
0 USD |
N/A
Tổng: 513
|
0 USD
|
▲ 0.00% | 0% | |
474 |
![]() 06/2020 / Ethereum Blockchain
|
RDAI * |
0,43 USD
≈ 10.064 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
475 |
![]() 07/2020 / Ethereum Blockchain
|
BZRX * |
0,17 USD
≈ 4.096 đ
|
0 USD |
N/A
Tổng: 1.030.000.000
|
0 USD
|
▼ -0.01% | -0% | |
476 |
![]() 08/2020 / Ethereum Blockchain
|
PIE * |
0,0015303991 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▼ -0.01% | -0% | |
477 |
![]() 11/2020 / Ethereum Blockchain
|
DFD * |
0,0021005477 USD
≈ 50 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | -16% | |
478 |
![]() 02/2021 / Ethereum Blockchain
|
aENJ * |
0,34 USD
≈ 8.004 đ
|
0 USD |
N/A
|
0 USD
|
▲ 1.81% | -1% | |
479 |
![]() 02/2021 / Ethereum Blockchain
|
aETH * |
1.848 USD
≈ 43.716.731 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.78% | 2% | |
480 |
![]() 05/2021 / BNB Blockchain
|
MRCR * |
0,0020176869 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.43% | -9% | |
481 |
![]() 11/2021 / BNB Blockchain
|
NMS * |
4,65 USD
≈ 110.064 đ
|
0 USD |
N/A
Tổng: 19.215
|
0 USD
|
▲ 0.89% | -2% | |
482 |
![]() 07/2021 / Ethereum Blockchain
|
CFL365 * |
0,0000590805 USD
≈ 1,3978 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▲ 0.00% | -0% | |
483 |
![]() 11/2021 / BNB Blockchain
|
SWPT * |
0,0000002049 USD
≈ 0,0048 đ
|
0 USD |
N/A
Tổng: 200.000.000.000
|
0 USD
|
▲ 0.00% | 1% | |
484 |
![]() 11/2021
|
NIFTY |
0,0008564794 USD
≈ 20,2643 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
485 |
![]() 08/2021 / BNB Blockchain
|
DUEL * |
0,0267569506 USD
≈ 633 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -0% | |
486 |
![]() 10/2021 / Polygon Blockchain
|
XDO * |
0,0000877423 USD
≈ 2,0760 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
487 |
![]() 12/2021 / Moonriver Blockchain
|
ROME * |
13,23 USD
≈ 313.111 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -1% | |
488 |
![]() 04/2023 / Solana Blockchain
|
MDS * |
0,97 USD
≈ 23.009 đ
|
0 USD |
N/A
Tổng: 1.100.000
|
0 USD
|
▲ 0.00% | 0% | |
489 |
![]() 01/2023 / Aptos Blockchain
|
ABEL * |
0,0160441837 USD
≈ 380 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | 0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.