- Bạn đang ở:
- Trang chủ ›
- Danh sách 592 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3899) - Tron10 (12) - BNB Smart Chain (BEP20) (2471) - Cronos (37) - Avalanche C-Chain (126) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Base (39) - Solana (470) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2582) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (131) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (26) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Aptos (21) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 09:36Danh sách 592 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Avalanche
07/2020
|
AVAX |
58,22 USD
≈ 1.449.123 đ
|
21.967.462.991 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.165.225.642 USD
|
▲ 1.55% | 19% | |
2 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,53 USD
≈ 436.417 đ
|
10.294.107.212 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
710.594.330 USD
|
▼ -7.22% | -17% | |
3 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,39 USD
≈ 283.440 đ
|
6.818.231.021 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
197.717.410 USD
|
▼ -6.81% | -21% | |
4 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.898 đ
|
5.349.578.239 USD |
5.347.888.596
|
414.898.724 USD
|
▲ 0.05% | 0% | |
5 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,55 USD
≈ 287.594 đ
|
5.326.785.151 USD |
461.010.065 (89%)
Tổng: 516.132.606
|
192.927.074 USD
|
▼ -6.92% | -23% | |
6 |
Stacks
10/2019
|
STX |
2,57 USD
≈ 64.009 đ
|
3.719.637.495 USD |
1.446.379.894 (80%)
Tổng: 1.818.000.000
|
104.707.180 USD
|
▼ -5.52% | -17% | |
7 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,38 USD
≈ 9.372 đ
|
3.560.612.102 USD |
9.456.127.570 (88%)
Tổng: 10.795.342.400
|
310.340.298 USD
|
▼ -12.59% | -14% | |
8 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
36,75 USD
≈ 914.783 đ
|
3.432.732.565 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
266.471.180 USD
|
▼ -13.08% | -14% | |
9 |
Theta Network
01/2018
|
THETA |
2,81 USD
≈ 69.965 đ
|
2.810.963.824 USD |
1.000.000.000
|
166.559.683 USD
|
▼ -10.97% | -19% | |
10 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.921 USD
≈ 72.697.964 đ
|
2.699.841.972 USD |
924.360 (92%)
Tổng: 1.005.577
|
169.981.196 USD
|
▼ -9.47% | 12% | |
| |||||||||
11 |
THORChain
07/2019
|
RUNE |
7,73 USD
≈ 192.333 đ
|
2.602.072.559 USD |
336.736.976 (81%)
Tổng: 417.996.434
|
512.399.174 USD
|
▼ -11.24% | -19% | |
12 |
Fantom
10/2018
|
FTM |
0,88 USD
≈ 21.939 đ
|
2.471.278.523 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
592.976.120 USD
|
▲ 4.99% | 9% | |
13 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,41 USD
≈ 60.049 đ
|
2.151.308.488 USD |
891.699.784 (89%)
Tổng: 1.000.000.000
|
142.884.549 USD
|
▼ -10.26% | -29% | |
14 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,32 USD
≈ 32.951 đ
|
1.787.211.627 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.084.016.724 USD
|
▼ -1.61% | 72% | |
15 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
116,71 USD
≈ 2.904.983 đ
|
1.723.113.199 USD |
14.763.694 (92%)
Tổng: 16.000.000
|
128.445.141 USD
|
▼ -6.90% | -14% | |
16 |
MultiversX
09/2020
|
EGLD |
57,42 USD
≈ 1.429.172 đ
|
1.533.630.806 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
45.500.142 USD
|
▼ -10.28% | -20% | |
17 |
Conflux
11/2020
|
CFX |
0,36 USD
≈ 9.041 đ
|
1.396.252.887 USD |
3.843.760.848 (77%)
Tổng: 4.981.260.860
|
144.223.415 USD
|
▼ -12.48% | 9% | |
18 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,68 USD
≈ 241.048 đ
|
1.375.485.858 USD |
142.029.205 (53%)
Tổng: 270.000.000
|
76.002.351 USD
|
▼ -9.89% | -26% | |
19 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,74 USD
≈ 93.067 đ
|
1.225.572.529 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
52.092.844 USD
|
▼ -7.76% | -22% | |
20 |
Tezos
10/2017
|
XTZ |
1,21 USD
≈ 30.162 đ
|
1.181.333.688 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
39.790.810 USD
|
▼ -8.08% | -22% | |
21 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,19 USD
≈ 29.638 đ
|
1.009.178.258 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
155.502.876 USD
|
▼ -9.32% | 44% | |
22 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,89 USD
≈ 22.266 đ
|
968.698.992 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
80.724.526 USD
|
▼ -0.55% | -17% | |
23 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.571 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
24 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,21 USD
≈ 79.821 đ
|
948.023.461 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
90.906.732 USD
|
▼ -9.44% | -21% | |
25 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,79 USD
≈ 94.303 đ
|
924.732.095 USD |
244.069.839 (54%)
Tổng: 450.000.000
|
156.987.202 USD
|
▼ -8.09% | -9% | |
26 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,13 USD
≈ 3.342 đ
|
901.547.893 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
50.819.160 USD
|
▼ -10.83% | -26% | |
27 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
319,91 USD
≈ 7.962.488 đ
|
828.427.620 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.098.044 USD
|
▼ -11.06% | -27% | |
28 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.637 đ
|
785.444.560 USD |
1.837.857.081 (82%)
Tổng: 2.230.434.667
|
29.571.344 USD
|
▼ -11.67% | -26% | |
29 |
Terra Classic
07/2019
|
LUNC |
0,0001318622 USD
≈ 3,2820 đ
|
769.111.712 USD |
5.832.694.866.212 (86%)
Tổng: 6.802.896.898.413
|
103.738.372 USD
|
▼ -9.54% | -31% | |
30 |
Nervos Network
11/2019
|
CKB |
0,0164739031 USD
≈ 410 đ
|
721.063.943 USD |
43.770.073.240 (98%)
Tổng: 44.449.236.335
|
44.932.942 USD
|
▼ -9.07% | -34% | |
31 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,62 USD
≈ 15.451 đ
|
718.000.044 USD |
1.156.643.576 (35%)
Tổng: 3.303.030.299
|
97.990.625 USD
|
▼ -8.28% | -26% | |
32 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,50 USD
≈ 62.209 đ
|
647.849.520 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
393.715.144 USD
|
▼ -4.62% | 79% | |
33 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,80 USD
≈ 19.999 đ
|
637.962.138 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
301.648.686 USD
|
▲ 29.67% | 149% | |
34 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,53 USD
≈ 13.170 đ
|
605.106.780 USD |
1.143.587.095 (76%)
Tổng: 1.500.000.000
|
41.489.668 USD
|
▼ -8.62% | -20% | |
35 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.108 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
36 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 25.435 đ
|
580.817.171 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
72.084.803 USD
|
▼ -13.01% | -18% | |
37 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,32 USD
≈ 182.233 đ
|
575.251.242 USD |
78.569.657 (79%)
Tổng: 99.681.496
|
28.917.188 USD
|
▼ -8.08% | -20% | |
38 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
70,76 USD
≈ 1.761.321 đ
|
572.826.194 USD |
8.094.859 (81%)
Tổng: 10.000.000
|
78.202.738 USD
|
▼ -9.95% | -23% | |
39 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
28,19 USD
≈ 701.725 đ
|
569.983.913 USD |
20.217.174
|
8.975.227 USD
|
▼ -1.60% | -25% | |
40 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.869 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
41 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.418 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
42 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.113 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
43 |
Theta Fuel
03/2019
|
TFUEL |
0,0790858063 USD
≈ 1.968 đ
|
512.850.332 USD |
6.484.732.931
|
27.005.992 USD
|
▼ -4.81% | -16% | |
44 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,37 USD
≈ 9.108 đ
|
500.109.838 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
63.053.234 USD
|
▼ -14.25% | -16% | |
45 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0432385779 USD
≈ 1.076 đ
|
432.385.779 USD |
10.000.000.000
|
40.268.043 USD
|
▼ -12.26% | -17% | |
46 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
XTN * |
0,25 USD
≈ 6.234 đ
|
170.383.751 USD |
680.266.294
|
245.276 USD
|
▼ -6.70% | -20% | |
47 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.045 đ
|
421.833.746 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
38.608.305 USD
|
▼ -9.05% | -23% | |
48 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,30 USD
≈ 82.109 đ
|
386.619.972 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
352.455.991 USD
|
▼ -1.37% | 16% | |
49 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,61 USD
≈ 39.954 đ
|
379.012.950 USD |
236.111.074 (94%)
Tổng: 250.204.042
|
61.983.522 USD
|
▼ -6.28% | -22% | |
50 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
1,06 USD
≈ 26.330 đ
|
375.309.536 USD |
354.779.330 (71%)
Tổng: 500.000.000
|
273.236.355 USD
|
▲ 19.64% | 63% | |
51 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
10,11 USD
≈ 251.575 đ
|
368.923.142 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
5.903.367 USD
|
▲ 0.25% | -4% | |
52 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,88 USD
≈ 96.673 đ
|
366.301.883 USD |
94.309.893 (94%)
Tổng: 100.000.000
|
11.685.734 USD
|
▼ -10.16% | -23% | |
53 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0363807722 USD
≈ 906 đ
|
323.864.545 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
51.442.542 USD
|
▼ -3.11% | -16% | |
54 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
65.807 USD
≈ 1.637.940.970 đ
|
10.238.592.556 USD |
155.585
|
354.593.144 USD
|
▼ -2.51% | -9% | |
55 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
0,99 USD
≈ 24.745 đ
|
645.668.176 USD |
649.462.236 (62%)
Tổng: 1.044.853.133
|
11.859.871 USD
|
▼ -0.29% | -0% | |
56 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,90 USD
≈ 72.298 đ
|
334.619.719 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
557.809.605 USD
|
▼ -29.14% | -29% | |
57 |
Neutron
06/2023
|
NTRN |
1,13 USD
≈ 28.023 đ
|
314.344.442 USD |
279.196.545 (28%)
Tổng: 1.000.000.000
|
17.884.514 USD
|
▼ -10.98% | -31% | |
58 |
SXP
08/2019
|
SXP |
0,27 USD
≈ 6.607 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
59 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,73 USD
≈ 92.917 đ
|
293.809.200 USD |
78.704.106 (66%)
Tổng: 118.427.108
|
16.782.290 USD
|
▼ -7.94% | -21% | |
60 |
Lido DAO Token
12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 69.315 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
61 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
8.592 USD
≈ 213.842.508 đ
|
285.898.221 USD |
33.277 (91%)
Tổng: 36.666
|
62.287.924 USD
|
▼ -6.01% | -19% | |
62 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
2,01 USD
≈ 50.045 đ
|
281.749.998 USD |
140.130.083 (97%)
Tổng: 144.530.083
|
8.739.842 USD
|
▼ -9.63% | -24% | |
63 |
COTI
06/2019
|
COTI |
0,17 USD
≈ 4.354 đ
|
275.120.017 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
33.850.973 USD
|
▼ -10.97% | -26% | |
64 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,34 USD
≈ 8.536 đ
|
273.485.626 USD |
797.434.439 (82%)
Tổng: 978.064.789
|
15.791.981 USD
|
▼ -8.89% | -20% | |
65 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0052731055 USD
≈ 131 đ
|
266.819.138 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.967.680 USD
|
▼ -11.31% | -12% | |
66 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,79 USD
≈ 119.132 đ
|
265.946.143 USD |
55.563.805 (58%)
Tổng: 96.150.704
|
10.693.708 USD
|
▼ -6.58% | -20% | |
67 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,50 USD
≈ 12.356 đ
|
265.347.623 USD |
534.538.897 (53%)
Tổng: 1.000.000.000
|
1.332.292 USD
|
▼ -5.45% | 85% | |
68 |
Alpha Finance Lab
09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 13.434 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
69 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
2,99 USD
≈ 74.440 đ
|
258.465.668 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
20.243.494 USD
|
▼ -9.66% | -24% | |
70 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,68 USD
≈ 41.808 đ
|
257.877.060 USD |
153.522.859 (61%)
Tổng: 253.494.328
|
9.800.927 USD
|
▼ -4.38% | 19% | |
71 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
3,55 USD
≈ 88.477 đ
|
257.300.179 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
31.430.525 USD
|
▼ -12.85% | -18% | |
72 |
Alpha Venture DAO
09/2020 / BNB Blockchain
|
ALPHA * |
0,12 USD
≈ 3.014 đ
|
93.712.027 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
12.940.139 USD
|
▲ 3.11% | 16% | |
73 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0298925168 USD
≈ 744 đ
|
241.752.022 USD |
8.087.375.977
|
10.154.503 USD
|
▼ -14.90% | -15% | |
74 |
Solar
08/2019
|
SXP |
0,39 USD
≈ 9.818 đ
|
235.758.685 USD |
597.707.610
|
29.130.917 USD
|
▼ -9.96% | -26% | |
75 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,34 USD
≈ 8.493 đ
|
216.357.564 USD |
634.051.477 (63%)
Tổng: 1.000.000.000
|
1.962.553 USD
|
▼ -5.46% | -24% | |
76 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
84,10 USD
≈ 2.093.312 đ
|
215.282.133 USD |
2.559.758 (98%)
Tổng: 2.600.723
|
44.906.269 USD
|
▼ -9.49% | -21% | |
77 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
13,54 USD
≈ 336.948 đ
|
211.958.747 USD |
15.657.178 (52%)
Tổng: 30.000.000
|
31.492.088 USD
|
▼ -7.23% | -12% | |
78 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
32,84 USD
≈ 817.432 đ
|
206.112.278 USD |
6.275.919 (57%)
Tổng: 11.000.000
|
16.004.149 USD
|
▼ -12.19% | -28% | |
79 |
Standard Tokenization Protocol
06/2019 / Ethereum Blockchain
|
STPT * |
0,041649032 USD
≈ 1.037 đ
|
68.665.521 USD |
1.648.670.278 (85%)
Tổng: 1.942.420.283
|
4.657.934 USD
|
▼ -5.96% | -13% | |
80 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000044886 USD
≈ 0,1117 đ
|
200.772.009 USD |
44.729.280.526.701 (45%)
Tổng: 100.000.000.000.000
|
1.437.517 USD
|
▼ -7.17% | -22% | |
81 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
15,78 USD
≈ 392.657 đ
|
200.446.983 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
3.719.423 USD
|
▼ -9.88% | -16% | |
82 |
Alephium
11/2021
|
ALPH |
2,70 USD
≈ 67.181 đ
|
197.376.707 USD |
73.126.509 (7%)
Tổng: 1.000.000.000
|
2.250.913 USD
|
▼ -7.91% | -11% | |
83 |
Mango Markets
08/2021 / Solana Blockchain
|
MNGO * |
0,19 USD
≈ 4.663 đ
|
190.046.078 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
386.498 USD
|
▼ -1.92% | -16% | |
84 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,42 USD
≈ 10.447 đ
|
177.860.157 USD |
423.770.737 (42%)
Tổng: 1.000.000.000
|
11.489.885 USD
|
▼ -7.03% | -20% | |
85 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0064978776 USD
≈ 162 đ
|
174.078.552 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
297.254 USD
|
▼ -5.98% | -17% | |
86 |
Acala Token
08/2020
|
ACA |
0,17 USD
≈ 4.147 đ
|
160.359.792 USD |
962.499.997 (60%)
Tổng: 1.600.000.000
|
22.733.135 USD
|
▼ -12.37% | 16% | |
87 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0219373019 USD
≈ 546 đ
|
158.592.584 USD |
7.229.356.842 (72%)
Tổng: 10.000.000.000
|
2.533.280 USD
|
▼ -4.23% | -16% | |
88 |
Secret
05/2020
|
SCRT |
0,58 USD
≈ 14.534 đ
|
158.454.878 USD |
271.355.295 (93%)
Tổng: 290.729.351
|
7.402.388 USD
|
▼ -8.51% | -15% | |
89 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
1,68 USD
≈ 41.846 đ
|
151.311.086 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
234.630.701 USD
|
▼ -39.81% | 97% | |
90 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,16 USD
≈ 3.878 đ
|
148.216.572 USD |
951.288.242 (95%)
Tổng: 1.000.000.000
|
320.022 USD
|
▼ -7.89% | -17% | |
91 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,31 USD
≈ 7.805 đ
|
144.735.358 USD |
461.529.296 (46%)
Tổng: 1.000.000.000
|
34.814.252 USD
|
▼ -9.29% | -25% | |
92 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,38 USD
≈ 9.558 đ
|
140.334.816 USD |
365.429.549 (37%)
Tổng: 1.000.000.000
|
20.752.781 USD
|
▼ -10.04% | -24% | |
93 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,78 USD
≈ 19.360 đ
|
139.847.072 USD |
179.792.873 (71%)
Tổng: 252.301.550
|
28.097.996 USD
|
▼ -10.60% | -19% | |
94 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,22 USD
≈ 5.592 đ
|
138.074.444 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
14.060.088 USD
|
▼ -10.69% | -25% | |
95 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 24.843 đ
|
132.037.715 USD |
132.285.671 (86%)
Tổng: 154.154.355
|
3.570.532 USD
|
▲ 0.14% | 0% | |
96 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
20,29 USD
≈ 504.996 đ
|
131.880.013 USD |
6.500.037 (65%)
Tổng: 10.000.000
|
22.746.075 USD
|
▼ -9.00% | -27% | |
97 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,38 USD
≈ 34.390 đ
|
131.762.239 USD |
95.364.975 (95%)
Tổng: 100.000.000
|
21.503.662 USD
|
▼ -7.75% | -23% | |
98 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,029109388 USD
≈ 725 đ
|
129.606.742 USD |
4.452.403.530 (62%)
Tổng: 7.200.000.000
|
36.422.268 USD
|
▲ 1.64% | 14% | |
99 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,15 USD
≈ 3.689 đ
|
128.941.903 USD |
870.000.000 (87%)
Tổng: 1.000.000.000
|
6.934.210 USD
|
▼ -10.11% | -26% | |
100 |
Belt
03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 321.706 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
101 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,12 USD
≈ 3.105 đ
|
124.713.875 USD |
999.653.403 (100%)
Tổng: 999.877.117
|
4.778.480 USD
|
▼ -4.91% | -15% | |
102 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0626354365 USD
≈ 1.559 đ
|
121.664.342 USD |
1.942.420.283
|
9.787.065 USD
|
▼ -13.99% | -26% | |
103 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0011094784 USD
≈ 28 đ
|
119.164.225 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
14.584.679 USD
|
▼ -11.88% | -20% | |
104 |
Telos
09/2019
|
TLOS |
0,31 USD
≈ 7.779 đ
|
117.376.174 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
3.738.242 USD
|
▼ -14.19% | -31% | |
105 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,42 USD
≈ 10.389 đ
|
116.098.381 USD |
278.156.597 (47%)
Tổng: 592.948.994
|
20.787.640 USD
|
▼ -10.01% | -26% | |
106 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 329.833 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
107 |
Bounce Finance Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,84 USD
≈ 145.430 đ
|
35.641.695 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.934.402 USD
|
▼ -1.93% | -12% | |
108 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,19 USD
≈ 4.829 đ
|
111.652.960 USD |
575.521.684 (58%)
Tổng: 1.000.000.000
|
18.154.554 USD
|
▼ -8.13% | -18% | |
109 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,92 USD
≈ 22.988 đ
|
110.976.503 USD |
120.160.102 (85%)
Tổng: 140.596.765
|
57.407.040 USD
|
▼ -2.02% | 3% | |
110 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,37 USD
≈ 9.271 đ
|
107.938.397 USD |
289.770.512
|
37.764.119 USD
|
▼ -10.31% | -20% | |
111 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,79 USD
≈ 19.681 đ
|
104.690.116 USD |
132.396.487 (82%)
Tổng: 161.196.921
|
8.906.216 USD
|
▼ -7.75% | -21% | |
112 |
DeversiFi
07/2021 / Ethereum Blockchain
|
DVF * |
1,38 USD
≈ 34.243 đ
|
33.220.971 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
435.573 USD
|
▼ -1.71% | -2% | |
113 |
Linear
09/2020 / Ethereum Blockchain
|
LINA * |
0,00957514 USD
≈ 238 đ
|
46.753.209 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
15.449.102 USD
|
▼ -2.68% | -16% | |
114 |
HARD Protocol
11/2020
|
HARD |
0,94 USD
≈ 23.320 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
115 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,93 USD
≈ 23.133 đ
|
92.217.470 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
6.116.878 USD
|
▼ -5.60% | -8% | |
116 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
9,04 USD
≈ 224.955 đ
|
90.379.658 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
1.842.803 USD
|
▲ 4.23% | -11% | |
117 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
61,08 USD
≈ 1.520.186 đ
|
31.392.976 USD |
513.997 (51%)
Tổng: 1.000.000
|
219.614 USD
|
▲ 40.53% | -19% | |
118 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
1,34 USD
≈ 33.341 đ
|
88.412.393 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
15.693.414 USD
|
▼ -12.30% | -21% | |
119 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
4,60 USD
≈ 114.419 đ
|
86.739.212 USD |
18.868.747 (90%)
Tổng: 21.000.000
|
10.864.589 USD
|
▼ -9.19% | -27% | |
120 |
Bounce Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,34 USD
≈ 133.033 đ
|
34.741.422 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
715.966 USD
|
▲ 1.65% | -11% | |
121 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
2,50 USD
≈ 62.213 đ
|
85.349.012 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
42.930.090 USD
|
▼ -9.09% | 7% | |
122 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,0852715392 USD
≈ 2.122 đ
|
85.197.140 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
14.266.218 USD
|
▼ -8.51% | -17% | |
123 |
Hector Finance
11/2021 / Ethereum Blockchain
|
HEC * |
13,41 USD
≈ 333.775 đ
|
33.354.997 USD |
N/A
Tổng: 10.094.251
|
1.566.359 USD
|
▲ 2.93% | 4% | |
124 |
Beefy.Finance
10/2020 / Binance Smart Chain (BEP20)
|
BIFI * |
397,27 USD
≈ 9.888.050 đ
|
31.781.335 USD |
72.000 (90%)
Tổng: 80.000
|
3.273.014 USD
|
▲ 5.47% | 11% | |
125 |
Hector DAO
11/2021 / Fantom Blockchain
|
HEC * |
21,20 USD
≈ 527.668 đ
|
70.839.059 USD |
N/A
Tổng: 10.094.251
|
2.067.162 USD
|
▲ 5.52% | -3% | |
126 |
MCDEX
07/2020 / Ethereum Blockchain
|
MCB * |
34,30 USD
≈ 853.727 đ
|
98.209.641 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
931.231 USD
|
▼ -6.81% | -19% | |
127 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,76 USD
≈ 18.876 đ
|
79.602.868 USD |
104.965.160 (52%)
Tổng: 200.000.000
|
843.575 USD
|
▼ -1.64% | -1% | |
128 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,95 USD
≈ 23.624 đ
|
78.525.301 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
3.108.439 USD
|
▼ -12.85% | -15% | |
129 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,0693546327 USD
≈ 1.726 đ
|
76.092.103 USD |
1.097.145.214 (76%)
Tổng: 1.450.000.000
|
9.291.982 USD
|
▼ -15.16% | -18% | |
130 |
Persistence
10/2020 / Osmosis Blockchain
|
XPRT * |
0,38 USD
≈ 9.461 đ
|
71.614.394 USD |
188.404.890 (47%)
Tổng: 403.308.352
|
484.471 USD
|
▼ -1.00% | -8% | |
131 |
Beefy Finance
10/2020 / BNB Smart Chain (BEP20)
|
BIFI * |
328,25 USD
≈ 8.170.133 đ
|
26.259.968 USD |
80.000
|
141.291 USD
|
▲ 0.91% | -3% | |
132 |
VerusCoin
06/2020
|
VRSC |
0,97 USD
≈ 24.254 đ
|
73.839.130 USD |
75.774.544 (91%)
Tổng: 83.540.184
|
3.249 USD
|
▲ 1.24% | -7% | |
133 |
The Force Protocol
? / Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 583 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD
|
▼ -2.40% | -31% | |
134 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
130,41 USD
≈ 3.245.827 đ
|
72.895.271 USD |
558.983
|
445.286 USD
|
▼ -8.13% | -18% | |
135 |
Persistence One
10/2020 / Osmosis Blockchain
|
XPRT * |
0,38 USD
≈ 9.358 đ
|
70.831.755 USD |
188.404.890 (97%)
Tổng: 193.504.890
|
559.718 USD
|
▼ -6.62% | -15% | |
136 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
16,23 USD
≈ 403.917 đ
|
71.695.525 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
2.768.363 USD
|
▲ 12.61% | -5% | |
137 |
DeFiChain
07/2020
|
DFI |
0,0811597976 USD
≈ 2.020 đ
|
70.152.781 USD |
864.378.465 (72%)
Tổng: 1.200.000.000
|
5.437.952 USD
|
▼ -7.79% | -19% | |
138 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
32,35 USD
≈ 805.186 đ
|
69.971.744 USD |
2.162.975 (90%)
Tổng: 2.410.903
|
5.945.446 USD
|
▼ -11.25% | -16% | |
139 |
Beta Finance
08/2021 / Ethereum Blockchain
|
BETA * |
0,0907222904 USD
≈ 2.258 đ
|
69.691.214 USD |
768.181.818 (77%)
Tổng: 1.000.000.000
|
2.399.577 USD
|
▼ -6.89% | -19% | |
140 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0114392647 USD
≈ 285 đ
|
69.532.120 USD |
6.078.373.229 (61%)
Tổng: 10.000.000.000
|
12.167.117 USD
|
▼ -12.00% | -20% | |
141 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
3,22 USD
≈ 80.270 đ
|
67.715.747 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
9.760.387 USD
|
▼ -13.33% | -1% | |
142 |
Wing
09/2020
|
WING |
21,40 USD
≈ 532.725 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
143 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,58 USD
≈ 14.552 đ
|
64.673.958 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
9.640.689 USD
|
▼ -11.83% | -8% | |
144 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
13,93 USD
≈ 346.706 đ
|
64.594.210 USD |
4.637.220 (71%)
Tổng: 6.540.888
|
5.352.299 USD
|
▼ -6.88% | -16% | |
145 |
Bonfida
12/2020 / Solana Blockchain
|
FIDA * |
0,53 USD
≈ 13.288 đ
|
64.508.885 USD |
120.834.567 (12%)
Tổng: 991.033.459
|
41.807.581 USD
|
▼ -14.27% | 7% | |
146 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,002212237 USD
≈ 55 đ
|
63.994.785 USD |
28.927.635.261 (83%)
Tổng: 35.000.000.000
|
12.028.445 USD
|
▼ -14.05% | -22% | |
147 |
Solend
10/2021 / Solana Blockchain
|
SLND * |
1,78 USD
≈ 44.402 đ
|
64.115.638 USD |
35.941.008 (36%)
Tổng: 100.000.000
|
162.512 USD
|
▼ -14.98% | -8% | |
148 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,58 USD
≈ 14.350 đ
|
63.389.119 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
346.009 USD
|
▼ -5.11% | -22% | |
149 |
Meter Governance
07/2020
|
MTRG |
2,41 USD
≈ 60.064 đ
|
63.304.851 USD |
26.232.976 (57%)
Tổng: 46.307.938
|
204.997 USD
|
▼ -0.42% | -23% | |
150 |
Clearpool
10/2021 / Ethereum Blockchain
|
CPOOL * |
0,14 USD
≈ 3.419 đ
|
62.238.050 USD |
453.041.616 (45%)
Tổng: 1.000.000.000
|
1.902.377 USD
|
▼ -9.18% | -13% | |
151 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
2,19 USD
≈ 54.425 đ
|
61.826.126 USD |
28.274.494 (7%)
Tổng: 395.345.189
|
17.941.379 USD
|
▲ 4.66% | 27% | |
152 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,11 USD
≈ 2.646 đ
|
60.526.576 USD |
569.281.447 (57%)
Tổng: 1.000.000.000
|
5.958.668 USD
|
▼ -8.26% | -21% | |
153 |
ApeSwap Finance
02/2021 / BNB Smart Chain (BEP20)
|
BANANA * |
0,45 USD
≈ 11.300 đ
|
48.053.056 USD |
105.843.378
|
1.275.067 USD
|
▼ -1.78% | 16% | |
154 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,97 USD
≈ 24.072 đ
|
58.532.892 USD |
60.522.511 (93%)
Tổng: 64.999.723
|
422.430 USD
|
▼ -4.44% | -4% | |
155 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,0576222339 USD
≈ 1.434 đ
|
57.623.374 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
7.303.117 USD
|
▼ -11.72% | -27% | |
156 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0708135772 USD
≈ 1.763 đ
|
57.181.184 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
7.521.494 USD
|
▼ -10.80% | -20% | |
157 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,12 USD
≈ 2.961 đ
|
56.153.240 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
9.802.232 USD
|
▲ 41.18% | 872% | |
158 |
Meta
06/2020 / Ethereum Blockchain
|
MTA * |
1,04 USD
≈ 25.874 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
|
▼ -1.1% | -9% | |
159 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
20,98 USD
≈ 522.317 đ
|
55.936.849 USD |
2.665.564 (100%)
Tổng: 2.669.203
|
15.321.800 USD
|
▼ -7.35% | -14% | |
160 |
Wanchain
03/2018
|
WAN |
0,28 USD
≈ 7.014 đ
|
55.708.663 USD |
197.676.967 (94%)
Tổng: 210.000.000
|
11.478.540 USD
|
▲ 2.21% | -10% | |
161 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
29,30 USD
≈ 729.358 đ
|
18.098.747 USD |
617.636 (41%)
Tổng: 1.500.000
|
560.477 USD
|
▼ -11.11% | 36% | |
162 |
RichQUACK.com
06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000013 USD
≈ 0,0000 đ
|
55.182.258 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
1.700.362 USD
|
▼ -12.70% | -4% | |
163 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,13 USD
≈ 3.295 đ
|
54.673.851 USD |
412.946.085 (59%)
Tổng: 700.000.000
|
5.934.895 USD
|
▼ -6.27% | -18% | |
164 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
6.148 USD
≈ 153.024.547 đ
|
54.643.719 USD |
8.888
|
0 USD
|
▲ 0.88% | -7% | |
165 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,81 USD
≈ 20.203 đ
|
52.759.989 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
8.797.958 USD
|
▼ -12.21% | -14% | |
166 |
Proton
04/2020
|
XPR |
0,0007860201 USD
≈ 19,5640 đ
|
16.222.988 USD |
20.639.405.414 (74%)
Tổng: 28.030.198.382
|
1.881.154 USD
|
▼ -0.54% | -3% | |
167 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
13,66 USD
≈ 340.033 đ
|
52.207.442 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
124.090 USD
|
▼ -3.59% | -14% | |
168 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
1,31 USD
≈ 32.622 đ
|
51.927.324 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
9.240.216 USD
|
▼ -10.70% | -22% | |
169 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 24.891 đ
|
51.674.399 USD |
51.673.204 (36%)
Tổng: 142.399.574
|
3.733.603 USD
|
▲ 0.05% | 0% | |
170 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,74 USD
≈ 43.259 đ
|
50.142.419 USD |
28.850.667
|
0 USD
|
▼ -2.74% | -10% | |
171 |
Mdex
01/2021 / HECO Blockchain
|
MDX * |
0,0515448443 USD
≈ 1.283 đ
|
48.980.330 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
46.461.971 USD
|
▼ -33.95% | -39% | |
172 |
Impossible Decentralized Incubator Access
08/2021 / Ethereum Blockchain
|
IDIA * |
0,79 USD
≈ 19.544 đ
|
35.334.180 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
360.930 USD
|
▲ 1.15% | 31% | |
173 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
25,83 USD
≈ 642.864 đ
|
47.928.330 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
33.422.040 USD
|
▲ 22.90% | 29% | |
174 |
Zano
01/2020
|
ZANO |
3,75 USD
≈ 93.401 đ
|
45.533.832 USD |
12.134.058 (86%)
Tổng: 14.163.558
|
68.283 USD
|
▲ 3.20% | 21% | |
175 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0397494085 USD
≈ 989 đ
|
44.862.475 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
4.311 USD
|
▼ -68.37% | -77% | |
176 |
Circuits of Value
01/2015 / Ethereum Blockchain
|
COVAL * |
0,0251527649 USD
≈ 626 đ
|
44.893.623 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
1.326.375 USD
|
▼ -3.36% | -26% | |
177 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,29 USD
≈ 7.097 đ
|
43.179.097 USD |
151.431.472 (50%)
Tổng: 300.000.000
|
5.304.261 USD
|
▼ -10.23% | -8% | |
178 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
83,89 USD
≈ 2.088.070 đ
|
43.120.204 USD |
513.997 (51%)
Tổng: 1.000.000
|
47.914 USD
|
▼ -5.39% | -6% | |
179 |
Hatom
07/2023 / Elrond Blockchain
|
HTM * |
2,58 USD
≈ 64.252 đ
|
43.026.129 USD |
16.667.457 (17%)
Tổng: 100.000.000
|
284.666 USD
|
▼ -7.68% | -8% | |
180 |
Polytrade
06/2021 / Ethereum Blockchain
|
TRADE * |
1,33 USD
≈ 33.141 đ
|
41.872.508 USD |
31.447.581 (31%)
Tổng: 100.000.000
|
1.094.374 USD
|
▼ -3.94% | -19% | |
181 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0384896223 USD
≈ 958 đ
|
41.659.907 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
108.199 USD
|
▼ -6.11% | -18% | |
182 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,82 USD
≈ 20.473 đ
|
41.003.099 USD |
49.850.177 (79%)
Tổng: 63.000.000
|
14.137.491 USD
|
▼ -11.64% | -2% | |
183 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
6,18 USD
≈ 153.805 đ
|
40.281.999 USD |
6.518.784 (65%)
Tổng: 10.000.000
|
25.995.324 USD
|
▼ -18.18% | -28% | |
184 |
Impossible Finance Launchpad
08/2021 / Ethereum Blockchain
|
IDIA * |
0,0593597395 USD
≈ 1.477 đ
|
40.364.623 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
157.661 USD
|
▼ -17.22% | -57% | |
185 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 24.910 đ
|
39.480.305 USD |
39.449.145 (0%)
Tổng: 1.000.000.000.000.000
|
6.130.222 USD
|
▲ 0.19% | 0% | |
186 |
XPR Network
04/2020
|
XPR |
0,0015256512 USD
≈ 38 đ
|
38.557.098 USD |
25.272.550.652 (88%)
Tổng: 28.697.118.930
|
1.462.627 USD
|
▼ -7.15% | -25% | |
187 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,11 USD
≈ 2.686 đ
|
37.800.723 USD |
350.315.732 (35%)
Tổng: 1.000.000.000
|
484.393 USD
|
▲ 7.17% | -14% | |
188 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
8,91 USD
≈ 221.883 đ
|
36.747.898 USD |
4.122.232 (79%)
Tổng: 5.247.232
|
4.079.809 USD
|
▼ -10.06% | -16% | |
189 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,60 USD
≈ 15.042 đ
|
36.532.375 USD |
60.452.000 (45%)
Tổng: 133.154.175
|
7.486.827 USD
|
▼ -11.46% | -14% | |
190 |
MCDEX Token
07/2020 / Ethereum Blockchain
|
MCB * |
5,12 USD
≈ 127.486 đ
|
9.497.060 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
85.437 USD
|
▲ 5.86% | 3% | |
191 |
AirDAO
10/2017
|
AMB |
0,0116649956 USD
≈ 290 đ
|
35.562.853 USD |
3.048.681.190 (47%)
Tổng: 6.500.000.000
|
7.608.063 USD
|
▼ -9.59% | -18% | |
192 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,17 USD
≈ 4.179 đ
|
35.303.724 USD |
210.256.872 (42%)
Tổng: 500.000.000
|
2.080.779 USD
|
▼ -4.58% | -2% | |
193 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0933684578 USD
≈ 2.324 đ
|
35.214.303 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
1.259.726 USD
|
▼ -7.87% | -23% | |
194 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000006386 USD
≈ 0,0159 đ
|
34.976.140 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
2.082.863 USD
|
▼ -10.06% | -27% | |
195 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,0732467553 USD
≈ 1.823 đ
|
35.000.137 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
10.366 USD
|
▼ -15.57% | -23% | |
196 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
80,43 USD
≈ 2.001.815 đ
|
34.195.575 USD |
425.178
|
8.189.336 USD
|
▼ -3.94% | -15% | |
197 |
Hathor
05/2020
|
HTR |
0,14 USD
≈ 3.374 đ
|
34.043.342 USD |
251.110.944 (27%)
Tổng: 927.055.944
|
746.491 USD
|
▼ -7.05% | -9% | |
198 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,0448846809 USD
≈ 1.117 đ
|
33.438.051 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
297.883 USD
|
▼ -4.30% | -26% | |
199 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,24 USD
≈ 6.092 đ
|
32.990.720 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.617.178 USD
|
▼ -4.09% | -6% | |
200 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,22 USD
≈ 5.463 đ
|
32.813.429 USD |
149.506.709 (80%)
Tổng: 188.000.000
|
4.549.123 USD
|
▼ -9.48% | -13% | |
201 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
47,43 USD
≈ 1.180.639 đ
|
32.491.261 USD |
684.975 (97%)
Tổng: 705.192
|
2.751.705 USD
|
▼ -7.97% | -15% | |
202 |
StrikeX
04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,0374447926 USD
≈ 932 đ
|
32.245.282 USD |
861.141.947 (97%)
Tổng: 884.625.833
|
379.699 USD
|
▼ -3.51% | 18% | |
203 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
3,89 USD
≈ 96.826 đ
|
30.772.047 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
12.390.005 USD
|
▼ -11.10% | -13% | |
204 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
58,46 USD
≈ 1.455.176 đ
|
29.653.568 USD |
507.208 (91%)
Tổng: 555.000
|
2.293.801 USD
|
▼ -7.24% | 17% | |
205 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
355,14 USD
≈ 8.839.416 đ
|
28.411.142 USD |
80.000
|
1.919.867 USD
|
▼ -8.26% | -19% | |
206 |
Ethereum Push Notification Service
04/2021 / Ethereum Blockchain
|
PUSH * |
0,33 USD
≈ 8.093 đ
|
8.926.685 USD |
27.452.366 (27%)
Tổng: 100.000.000
|
1.002.743 USD
|
▲ 1.44% | 0% | |
207 |
Switcheo
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0131695765 USD
≈ 328 đ
|
21.744.801 USD |
1.651.138.975 (76%)
Tổng: 2.160.000.000
|
92.597 USD
|
▼ -6.65% | -14% | |
208 |
Carbon
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0059147078 USD
≈ 147 đ
|
9.416.457 USD |
1.592.040.876 (74%)
Tổng: 2.160.000.000
|
33.090 USD
|
▲ 0.52% | -15% | |
209 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,59 USD
≈ 14.786 đ
|
28.142.249 USD |
47.374.678 (47%)
Tổng: 100.000.000
|
24.186.321 USD
|
▼ -13.10% | 18% | |
210 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,0984886521 USD
≈ 2.451 đ
|
27.576.823 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
19.159.970 USD
|
▼ -8.98% | -5% | |
211 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0379312524 USD
≈ 944 đ
|
27.450.907 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
1.170 USD
|
▼ -5.11% | -3% | |
212 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,006133969 USD
≈ 153 đ
|
27.211.572 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
9.311.314 USD
|
▼ -8.35% | -23% | |
213 |
DeFi Yield Protocol
12/2020 / Ethereum Blockchain
|
DYP * |
0,27 USD
≈ 6.822 đ
|
6.476.969 USD |
23.631.124 (92%)
Tổng: 25.651.531
|
8.521.075 USD
|
▲ 7.02% | 45% | |
214 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,15 USD
≈ 3.779 đ
|
26.488.794 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
2.149.787 USD
|
▼ -8.95% | -16% | |
215 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0101138855 USD
≈ 252 đ
|
25.588.130 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
10.425.046 USD
|
▼ -9.60% | -31% | |
216 |
Oraichain Token
10/2020 / Ethereum Blockchain
|
ORAI * |
7,56 USD
≈ 188.193 đ
|
15.457.888 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
633.952 USD
|
▲ 2.52% | -8% | |
217 |
Orange
02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,43 USD
≈ 10.788 đ
|
24.704.425 USD |
57.000.000 (57%)
Tổng: 100.000.000
|
5.161.492 USD
|
▼ -8.37% | 6% | |
218 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,38 USD
≈ 9.441 đ
|
24.498.137 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
1.103.691 USD
|
▼ -1.78% | -23% | |
219 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,030783182 USD
≈ 766 đ
|
24.472.630 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
4.120.534 USD
|
▼ -3.46% | -12% | |
220 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,24 USD
≈ 6.050 đ
|
24.306.858 USD |
99.995.164
|
1.211.365 USD
|
▼ -0.74% | -12% | |
221 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
33,92 USD
≈ 844.389 đ
|
24.090.469 USD |
710.113
|
1.504.229 USD
|
▼ -3.17% | 4% | |
222 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0003304524 USD
≈ 8,2250 đ
|
23.792.410 USD |
71.999.516.308 (55%)
Tổng: 132.000.000.000
|
4.478.360 USD
|
▼ -10.29% | -21% | |
223 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0531302344 USD
≈ 1.322 đ
|
22.953.979 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
4.276.814 USD
|
▼ -7.57% | -12% | |
224 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0056975879 USD
≈ 142 đ
|
22.818.840 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
4.870.068 USD
|
▼ -1.16% | -5% | |
225 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0853914681 USD
≈ 2.125 đ
|
22.080.795 USD |
258.583.156 (43%)
Tổng: 597.103.042
|
628.944 USD
|
▼ -8.67% | 6% | |
226 |
BEPRO Network
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008805596 USD
≈ 21,9171 đ
|
8.805.596 USD |
10.000.000.000
|
345.228 USD
|
▼ -2.76% | 7% | |
227 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
556,37 USD
≈ 13.847.973 đ
|
21.473.539 USD |
38.596 (98%)
Tổng: 39.375
|
5.049.776 USD
|
▼ -7.91% | -18% | |
228 |
Bifrost
03/2021
|
BNC |
0,60 USD
≈ 14.896 đ
|
21.209.296 USD |
35.438.664 (44%)
Tổng: 80.000.000
|
264.658 USD
|
▼ -7.42% | -17% | |
229 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,12 USD
≈ 2.929 đ
|
20.996.058 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
1.859.780 USD
|
▼ -12.72% | -22% | |
230 |
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,35 USD
≈ 8.753 đ
|
20.187.650 USD |
57.406.250 (57%)
Tổng: 100.000.000
|
6.136.613 USD
|
▼ -6.79% | -26% | |
231 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
66.145 USD
≈ 1.646.338.089 đ
|
20.140.961 USD |
304 (2%)
Tổng: 13.698
|
18.148 USD
|
▼ -2.35% | -8% | |
232 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0816178801 USD
≈ 2.031 đ
|
20.254.019 USD |
248.156.646 (26%)
Tổng: 950.012.160
|
1.194.401 USD
|
▲ 0.78% | 13% | |
233 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0195810993 USD
≈ 487 đ
|
19.581.099 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
593.999 USD
|
▼ -7.22% | 29% | |
234 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,0008832267 USD
≈ 21,9835 đ
|
18.372.317 USD |
20.801.360.198 (46%)
Tổng: 44.967.804.161
|
755.637 USD
|
▼ -3.23% | -22% | |
235 |
Fusion
02/2018
|
FSN |
0,24 USD
≈ 5.986 đ
|
18.329.036 USD |
76.208.679 (93%)
Tổng: 81.920.000
|
138.707 USD
|
▼ -8.42% | -8% | |
236 |
Serum
08/2020
|
SRM |
0,0686331412 USD
≈ 1.708 đ
|
18.067.309 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
2.373.097 USD
|
▼ -7.61% | -17% | |
237 |
Beam
01/2019
|
BEAM |
0,12 USD
≈ 2.971 đ
|
17.997.253 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
611.399 USD
|
▼ -1.02% | -9% | |
238 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0652234118 USD
≈ 1.623 đ
|
17.941.235 USD |
275.073.550 (28%)
Tổng: 1.000.000.000
|
2.256.492 USD
|
▼ -5.11% | -10% | |
239 |
KLAYswap Protocol
01/2021 / Klaytn Blockchain
|
KSP * |
0,27 USD
≈ 6.689 đ
|
17.903.112 USD |
66.614.973 (53%)
Tổng: 126.144.000
|
163.227 USD
|
▼ -8.89% | -21% | |
240 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0247063183 USD
≈ 615 đ
|
17.386.512 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
65.060 USD
|
▼ -4.20% | -8% | |
241 |
Tokemak
08/2021
|
TOKE |
1,06 USD
≈ 26.330 đ
|
17.258.684 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
698.571 USD
|
▼ -10.48% | -29% | |
242 |
rhino.fi
07/2021 / Ethereum Blockchain
|
DVF * |
0,68 USD
≈ 17.030 đ
|
16.521.733 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
6.446 USD
|
▼ -0.40% | -5% | |
243 |
AntiMatter
02/2021 / Ethereum Blockchain
|
MATTER * |
0,48 USD
≈ 11.931 đ
|
15.004.736 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
259.955 USD
|
▲ 2.28% | -7% | |
244 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0832459966 USD
≈ 2.072 đ
|
16.157.741 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
406.419 USD
|
▼ -2.35% | 12% | |
245 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,27 USD
≈ 6.671 đ
|
16.180.115 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
1.199.629 USD
|
▼ -1.23% | -8% | |
246 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,18 USD
≈ 4.512 đ
|
16.014.268 USD |
88.334.006 (89%)
Tổng: 99.160.000
|
3.806.781 USD
|
▼ -4.99% | -14% | |
247 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,51 USD
≈ 12.712 đ
|
15.840.991 USD |
31.016.993 (31%)
Tổng: 100.000.000
|
4.955.660 USD
|
▼ -7.80% | -17% | |
248 |
vEmpire DDAO
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0194177001 USD
≈ 483 đ
|
4.285.938 USD |
220.723.250 (27%)
Tổng: 810.720.000
|
1.925.547 USD
|
▲ 2.87% | -0% | |
249 |
Staked WEMIX
12/2023 / Wemix Blockchain
|
stWEMIX * |
3,29 USD
≈ 81.894 đ
|
14.989.383 USD |
4.555.736
|
1.521 USD
|
▲ 8.66% | -8% | |
250 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,12 USD
≈ 2.869 đ
|
14.868.716 USD |
128.993.084 (66%)
Tổng: 196.500.000
|
89.897 USD
|
▼ -12.27% | -24% | |
251 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,98 USD
≈ 24.322 đ
|
14.784.882 USD |
15.130.055 (98%)
Tổng: 15.388.722
|
89.811 USD
|
▲ 2.10% | 4% | |
252 |
Nexa
02/2023
|
NEXA |
0,0000065558 USD
≈ 0,1632 đ
|
14.759.058 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
496.568 USD
|
▼ -10.14% | -26% | |
253 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
24,05 USD
≈ 598.618 đ
|
14.590.805 USD |
606.672 (93%)
Tổng: 650.000
|
38.916 USD
|
▼ -5.27% | -20% | |
254 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
306,39 USD
≈ 7.625.939 đ
|
14.246.162 USD |
46.497 (93%)
Tổng: 50.000
|
49.996 USD
|
▼ -4.27% | -12% | |
255 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0089106966 USD
≈ 222 đ
|
14.127.999 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
31.414 USD
|
▼ -5.84% | -12% | |
256 |
Izumi Finance
12/2021 / Ethereum Blockchain
|
IZI * |
0,0171680712 USD
≈ 427 đ
|
13.518.139 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
956.849 USD
|
▲ 7.05% | -1% | |
257 |
DeFi Land
11/2021 / Solana Blockchain
|
DFL * |
0,001794349 USD
≈ 45 đ
|
12.806.813 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
89.846 USD
|
▲ 4.93% | -10% | |
258 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0249959736 USD
≈ 622 đ
|
12.608.615 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
704.901 USD
|
▲ 1.55% | -16% | |
259 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
4,66 USD
≈ 115.931 đ
|
12.580.810 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
478 USD
|
▲ 31.15% | 377% | |
260 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
1,12 USD
≈ 27.973 đ
|
12.362.539 USD |
11.000.000
|
1.235.459 USD
|
▼ -10.34% | -13% | |
261 |
BitShares
07/2014
|
BTS |
0,0041514471 USD
≈ 103 đ
|
12.433.833 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
677.792 USD
|
▼ -6.53% | -11% | |
262 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0012085346 USD
≈ 30 đ
|
12.085.346 USD |
10.000.000.000
|
737.888 USD
|
▼ -4.77% | -22% | |
263 |
Kalmar
05/2021 / BNB Blockchain
|
KALM * |
0,62 USD
≈ 15.384 đ
|
3.507.467 USD |
5.674.845 (57%)
Tổng: 10.000.000
|
38.131 USD
|
▼ -8.21% | -31% | |
264 |
Omax Coin
11/2021
|
OMAX |
0,0013583854 USD
≈ 34 đ
|
11.774.481 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
1.043.082 USD
|
▼ -3.61% | -16% | |
265 |
AntiMatter Governance Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,13 USD
≈ 3.215 đ
|
4.043.518 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
408.749 USD
|
▼ -5.27% | 8% | |
266 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0040287164 USD
≈ 100 đ
|
11.730.591 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
7.696.021 USD
|
▼ -2.33% | -23% | |
267 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 24.813 đ
|
11.610.359 USD |
11.646.330
|
452.204 USD
|
▼ -0.20% | -0% | |
268 |
Unisocks
09/2020 / Ethereum Blockchain
|
SOCKS * |
36.646 USD
≈ 912.124.521 đ
|
11.067.160 USD |
302 (96%)
Tổng: 315
|
0 USD
|
▼ -3.77% | -28% | |
269 |
Oxen
05/2018
|
OXEN |
0,16 USD
≈ 4.026 đ
|
10.862.973 USD |
67.150.880
|
10.089 USD
|
▲ 11.43% | 14% | |
270 |
Bifrost (BNC)
10/2021
|
BNC |
0,24 USD
≈ 5.984 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
271 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,18 USD
≈ 4.373 đ
|
10.675.063 USD |
60.758.508 (61%)
Tổng: 100.000.000
|
64.548 USD
|
▼ -3.83% | 13% | |
272 |
Umbrella Network
02/2021 / Ethereum Blockchain
|
UMB * |
0,0364236694 USD
≈ 907 đ
|
10.670.774 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
294.666 USD
|
▼ -10.53% | 35% | |
273 |
Bitune Token
02/2021 / Ethereum Blockchain
|
TUNE * |
0,20 USD
≈ 4.991 đ
|
6.277.098 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.73% | -1% | |
274 |
AntiMatter Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,20 USD
≈ 4.979 đ
|
6.261.450 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
506.596 USD
|
▼ -19.18% | -12% | |
275 |
Dypius
12/2020 / Ethereum Blockchain
|
DYP * |
0,32 USD
≈ 7.932 đ
|
6.412.741 USD |
20.122.122 (67%)
Tổng: 30.000.000
|
130.993 USD
|
▼ -2.44% | -1% | |
276 |
Forj(Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0031422881 USD
≈ 78 đ
|
3.090.820 USD |
983.620.759
|
201.965 USD
|
▲ 3.50% | 17% | |
277 |
Govi
02/2021 / Ethereum Blockchain
|
GOVI * |
0,34 USD
≈ 8.529 đ
|
9.314.612 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
70.193 USD
|
▼ -0.93% | -12% | |
278 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,21 USD
≈ 5.215 đ
|
8.808.963 USD |
42.043.067 (84%)
Tổng: 50.000.000
|
3.374 USD
|
▼ -5.15% | 5% | |
279 |
STFX
01/2023 / Ethereum Blockchain
|
STFX * |
0,0487439515 USD
≈ 1.213 đ
|
8.466.355 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
29.046 USD
|
▼ -4.08% | -20% | |
280 |
Lua Swap
09/2020 / Ethereum Blockchain
|
LUA * |
0,0621542461 USD
≈ 1.547 đ
|
5.166.202 USD |
83.119.046 (17%)
Tổng: 500.000.000
|
31.256 USD
|
▲ 2.50% | -7% | |
281 |
Lua Token
09/2020 / Ethereum Blockchain
|
LUA * |
0,0605171598 USD
≈ 1.506 đ
|
5.027.882 USD |
83.081.924 (17%)
Tổng: 500.000.000
|
20.101 USD
|
▲ 1.45% | -2% | |
282 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0126950932 USD
≈ 316 đ
|
7.570.836 USD |
596.359.260 (60%)
Tổng: 1.000.000.000
|
299.522 USD
|
▼ -3.75% | -11% | |
283 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0023307142 USD
≈ 58 đ
|
7.211.720 USD |
3.094.210.401 (31%)
Tổng: 10.000.000.000
|
396.858 USD
|
▼ -8.90% | 6% | |
284 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
0,88 USD
≈ 22.010 đ
|
7.071.943 USD |
7.997.365 (90%)
Tổng: 8.841.095
|
521.632 USD
|
▼ -0.79% | 16% | |
285 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,45 USD
≈ 11.250 đ
|
6.911.670 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
661.554 USD
|
▼ -7.44% | -16% | |
286 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0008573873 USD
≈ 21,3404 đ
|
6.860.956 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
580.289 USD
|
▼ -1.09% | -5% | |
287 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,13 USD
≈ 3.320 đ
|
6.636.701 USD |
49.751.605 (50%)
Tổng: 100.000.000
|
17.046 USD
|
▼ -8.70% | -26% | |
288 |
Dypius V2
12/2020 / Ethereum Blockchain
|
DYP * |
0,0440775625 USD
≈ 1.097 đ
|
3.736.919 USD |
84.780.518 (37%)
Tổng: 229.926.862
|
984.429 USD
|
▲ 53.30% | 48% | |
289 |
DeFi
01/2024 / Ethereum Blockchain
|
DEFI * |
0,21 USD
≈ 5.251 đ
|
6.342.119 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
1.072.576 USD
|
▼ -12.39% | -19% | |
290 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,50 USD
≈ 12.444 đ
|
6.235.610 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
7.747 USD
|
▼ -6.86% | -10% | |
291 |
BendDAO
03/2022 / Ethereum Blockchain
|
BEND * |
0,0033292539 USD
≈ 83 đ
|
5.835.969 USD |
1.752.936.109 (18%)
Tổng: 10.000.000.000
|
520.749 USD
|
▼ -3.33% | -13% | |
292 |
Rai Reflex Index
02/2021 / Ethereum Blockchain
|
RAI * |
2,76 USD
≈ 68.738 đ
|
5.680.410 USD |
2.056.864
|
428.495 USD
|
▲ 0.40% | -1% | |
293 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0728174548 USD
≈ 1.812 đ
|
5.661.024 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
422.444 USD
|
▼ -8.60% | -36% | |
294 |
Choise.com
03/2022 / Ethereum Blockchain
|
CHO * |
0,0500615944 USD
≈ 1.246 đ
|
5.485.444 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
2.296.535 USD
|
▲ 43.37% | 140% | |
295 |
DOGAMÍ
11/2021 / Polygon Blockchain
|
DOGA * |
0,0158702133 USD
≈ 395 đ
|
5.467.946 USD |
344.541.404 (34%)
Tổng: 1.000.000.000
|
47.077 USD
|
▼ -2.03% | -3% | |
296 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 24.839 đ
|
5.185.806 USD |
5.196.531 (73%)
Tổng: 7.082.869
|
34.669 USD
|
▲ 0.07% | 0% | |
297 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0684374512 USD
≈ 1.703 đ
|
5.143.873 USD |
75.161.675 (75%)
Tổng: 100.000.000
|
1.107.100 USD
|
▼ -9.82% | -24% | |
298 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0395415093 USD
≈ 984 đ
|
4.772.941 USD |
120.707.110 (53%)
Tổng: 229.573.463
|
58.767 USD
|
▼ -4.87% | -8% | |
299 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0048020965 USD
≈ 120 đ
|
4.723.442 USD |
983.620.759
|
98.040 USD
|
▼ -7.01% | -28% | |
300 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,16 USD
≈ 4.087 đ
|
4.705.289 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
11.871 USD
|
▼ -11.37% | -19% | |
301 |
Polkamarkets
02/2021 / Ethereum Blockchain
|
POLK * |
0,0456751533 USD
≈ 1.137 đ
|
4.312.549 USD |
94.417.822 (94%)
Tổng: 100.000.000
|
233.317 USD
|
▼ -7.40% | -24% | |
302 |
Cook Protocol
03/2021 / Ethereum Blockchain
|
COOK * |
0,0038796459 USD
≈ 97 đ
|
3.389.378 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
285.620 USD
|
▼ -6.09% | -13% | |
303 |
Haven Protocol
04/2018
|
XHV |
0,11 USD
≈ 2.743 đ
|
4.170.628 USD |
37.848.775
|
8.388 USD
|
▼ -3.20% | -21% | |
304 |
DAFI Protocol
03/2021 / Ethereum Blockchain
|
DAFI * |
0,0040564778 USD
≈ 101 đ
|
3.865.914 USD |
953.022.298 (42%)
Tổng: 2.250.000.000
|
309.430 USD
|
▼ -1.58% | -18% | |
305 |
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0451701262 USD
≈ 1.124 đ
|
3.860.160 USD |
85.458.243 (37%)
Tổng: 229.926.862
|
838.457 USD
|
▼ -21.49% | -22% | |
306 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
41,19 USD
≈ 1.025.322 đ
|
3.766.112 USD |
91.423 (91%)
Tổng: 100.000
|
38.960 USD
|
▼ -1.91% | -30% | |
307 |
Uno Re
03/2021
|
UNO |
0,047548853 USD
≈ 1.183 đ
|
3.720.325 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
486.860 USD
|
▼ -11.16% | -32% | |
308 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0256492793 USD
≈ 638 đ
|
3.700.750 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
114.324 USD
|
▼ -6.19% | -23% | |
309 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
1,89 USD
≈ 46.918 đ
|
3.596.638 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
35.904 USD
|
▼ -10.30% | -45% | |
310 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,39 USD
≈ 9.680 đ
|
3.529.502 USD |
9.075.703 (91%)
Tổng: 10.000.000
|
57.165 USD
|
▼ -11.61% | -23% | |
311 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0520118459 USD
≈ 1.295 đ
|
3.485.847 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
170.975 USD
|
▼ -5.23% | -24% | |
312 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0020584938 USD
≈ 51 đ
|
3.412.447 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
2.615 USD
|
▼ -5.30% | -5% | |
313 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0650794329 USD
≈ 1.620 đ
|
3.344.176 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
23.186 USD
|
▼ -6.06% | -34% | |
314 |
yAxis
09/2020 / Ethereum Blockchain
|
YAXIS * |
3,54 USD
≈ 87.994 đ
|
3.294.533 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▼ -5.26% | -16% | |
315 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0960119804 USD
≈ 2.390 đ
|
3.005.314 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
19.238 USD
|
▲ 4.10% | -16% | |
316 |
Bondly
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0123678188 USD
≈ 308 đ
|
1.285.992 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
404.136 USD
|
▲ 1.19% | -14% | |
317 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,33 USD
≈ 8.126 đ
|
2.877.869 USD |
8.814.772 (68%)
Tổng: 13.000.000
|
319 USD
|
▼ -10.83% | -15% | |
318 |
WeFi
05/2023 / Ethereum Blockchain
|
WEFI * |
0,0769726765 USD
≈ 1.916 đ
|
2.758.187 USD |
35.833.332 (36%)
Tổng: 100.000.000
|
88.554 USD
|
▲ 6.72% | -18% | |
319 |
Wombat Exchange
04/2022 / Ethereum Blockchain
|
WOM * |
0,0468287312 USD
≈ 1.166 đ
|
2.740.847 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
159.005 USD
|
▼ -4.24% | -25% | |
320 |
VEMP
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0106428506 USD
≈ 265 đ
|
2.699.405 USD |
253.635.525 (31%)
Tổng: 807.694.401
|
374.565 USD
|
▼ -12.31% | -37% | |
321 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0410536102 USD
≈ 1.022 đ
|
2.603.994 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
826.143 USD
|
▲ 0.43% | 26% | |
322 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,30 USD
≈ 7.405 đ
|
2.543.700 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
23.373 USD
|
▲ 0.75% | 13% | |
323 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,0378374184 USD
≈ 942 đ
|
2.412.156 USD |
63.750.535 (64%)
Tổng: 100.000.000
|
39.673 USD
|
▼ -1.27% | 12% | |
324 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0113599512 USD
≈ 283 đ
|
2.411.557 USD |
212.285.867 (71%)
Tổng: 300.000.000
|
61.267 USD
|
▲ 0.90% | -25% | |
325 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0460533302 USD
≈ 1.146 đ
|
2.393.886 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
10.711 USD
|
▼ -15.25% | -11% | |
326 |
XCarnival
10/2021 / Ethereum Blockchain
|
XCV * |
0,0029771884 USD
≈ 74 đ
|
2.353.886 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
151.327 USD
|
▼ -11.03% | 19% | |
327 |
Soil
10/2023 / Polygon Blockchain
|
SOIL * |
0,68 USD
≈ 16.966 đ
|
2.341.957 USD |
3.435.834 (3%)
Tổng: 100.000.000
|
96.361 USD
|
▼ -3.52% | -11% | |
328 |
Minter Network
04/2020
|
BIP |
0,0002770962 USD
≈ 6,8969 đ
|
2.273.302 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
333 USD
|
▲ 0.18% | -8% | |
329 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0178411563 USD
≈ 444 đ
|
2.224.718 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
76.917 USD
|
▼ -2.15% | -32% | |
330 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,0093750604 USD
≈ 233 đ
|
2.213.869 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
31.880 USD
|
▲ 3.85% | 52% | |
331 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0485413253 USD
≈ 1.208 đ
|
2.179.114 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
161.570 USD
|
▼ -5.35% | -4% | |
332 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0005389589 USD
≈ 13,4147 đ
|
2.077.708 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
330.879 USD
|
▼ -22.10% | -5% | |
333 |
BiFi
12/2020 / Ethereum Blockchain
|
BIFI * |
0,0052313253 USD
≈ 130 đ
|
2.043.594 USD |
390.645.468 (39%)
Tổng: 1.000.000.000
|
161.555 USD
|
▲ 5.64% | -17% | |
334 |
Oddz
03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0203946718 USD
≈ 508 đ
|
2.019.072 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
533.998 USD
|
▼ -7.15% | -12% | |
335 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,26 USD
≈ 6.490 đ
|
1.850.382 USD |
7.096.098 (7%)
Tổng: 100.000.000
|
789.137 USD
|
▼ -16.97% | -28% | |
336 |
Hord
04/2021 / Ethereum Blockchain
|
HORD * |
0,02035226 USD
≈ 507 đ
|
1.803.536 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
130.579 USD
|
▼ -6.94% | 8% | |
337 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0686470857 USD
≈ 1.709 đ
|
1.798.810 USD |
26.203.741 (66%)
Tổng: 40.000.000
|
267.472 USD
|
▼ -4.32% | -9% | |
338 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
21,57 USD
≈ 536.840 đ
|
1.653.253 USD |
76.651 (95%)
Tổng: 80.638
|
86.511 USD
|
▼ -3.95% | -19% | |
339 |
9D NFT
10/2021 / BNB Blockchain
|
COGI * |
0,016243552 USD
≈ 404 đ
|
457.047 USD |
28.137.126 (4%)
Tổng: 680.000.000
|
867 USD
|
▼ -6.44% | -3% | |
340 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0063242494 USD
≈ 157 đ
|
1.640.183 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
611 USD
|
▼ -3.38% | -12% | |
341 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0023911602 USD
≈ 60 đ
|
1.565.214 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
188.477 USD
|
▼ -0.68% | 11% | |
342 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0007271572 USD
≈ 18,0989 đ
|
1.559.173 USD |
2.144.203.377 (43%)
Tổng: 5.000.000.000
|
299.033 USD
|
▼ -22.95% | -45% | |
343 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,059544702 USD
≈ 1.482 đ
|
1.553.799 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
93 USD
|
▼ -6.56% | -13% | |
344 |
unFederalReserve
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0018642502 USD
≈ 46 đ
|
820.784 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
1.027 USD
|
▼ -0.11% | 7% | |
345 |
Odin Protocol
05/2021
|
ODIN |
0,0838644932 USD
≈ 2.087 đ
|
1.465.023 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
11.935 USD
|
▼ -4.66% | -39% | |
346 |
Hawksight
04/2022 / Solana Blockchain
|
HAWK * |
0,0013686668 USD
≈ 34 đ
|
1.412.322 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
204.061 USD
|
▼ -31.97% | -48% | |
347 |
SYNC Network
11/2020 / Ethereum Blockchain
|
SYNC * |
0,0089231434 USD
≈ 222 đ
|
1.362.939 USD |
152.742.055 (81%)
Tổng: 188.270.377
|
0 USD
|
▲ 9.84% | -33% | |
348 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0021044393 USD
≈ 52 đ
|
1.357.170 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
17.020 USD
|
▼ -4.38% | 6% | |
349 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
6,92 USD
≈ 172.356 đ
|
1.341.983 USD |
193.796 (19%)
Tổng: 1.000.000
|
172.760 USD
|
▼ -15.14% | -29% | |
350 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
2,17 USD
≈ 54.015 đ
|
1.340.369 USD |
617.636 (41%)
Tổng: 1.500.000
|
122.720 USD
|
▼ -20.82% | -4% | |
351 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0030381213 USD
≈ 76 đ
|
1.337.611 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
2.183 USD
|
▼ -6.99% | -13% | |
352 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0026465807 USD
≈ 66 đ
|
1.324.427 USD |
500.429.450 (91%)
Tổng: 549.009.784
|
0 USD
|
▲ 0.00% | 25% | |
353 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,15 USD
≈ 3.822 đ
|
1.299.201 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
16 USD
|
▼ -2.25% | -3% | |
354 |
Unistake
10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0057758699 USD
≈ 144 đ
|
1.275.115 USD |
220.765.817 (79%)
Tổng: 280.000.000
|
29.481 USD
|
▼ -4.37% | -15% | |
355 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,13 USD
≈ 3.208 đ
|
1.159.398 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
67.882 USD
|
▼ -1.40% | 11% | |
356 |
PERI Finance
05/2021 / Ethereum Blockchain
|
PERI * |
0,13 USD
≈ 3.338 đ
|
1.145.226 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
25.633 USD
|
▼ -11.39% | -16% | |
357 |
Solrise Finance
07/2021
|
SLRS |
0,0074504282 USD
≈ 185 đ
|
1.133.600 USD |
152.152.389 (15%)
Tổng: 1.000.000.000
|
29.770 USD
|
▲ 26.15% | 14% | |
358 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,11 USD
≈ 2.815 đ
|
1.080.107 USD |
9.550.122
|
71 USD
|
▼ -3.00% | 8% | |
359 |
Decentr
07/2020 / Ethereum Blockchain
|
DEC * |
0,0096391781 USD
≈ 240 đ
|
1.048.431 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
136.944 USD
|
▼ -6.81% | -24% | |
360 |
EOSDT
06/2019 / EOS Blockchain
|
EOSDT * |
0,39 USD
≈ 9.617 đ
|
1.021.039 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
2 USD
|
▼ -8.16% | -32% | |
361 |
Standard Protocol
04/2021 / Ethereum Blockchain
|
STND * |
0,0305933403 USD
≈ 761 đ
|
410.787 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
317.618 USD
|
▼ -9.17% | -30% | |
362 |
Tranche Finance
03/2021 / Ethereum Blockchain
|
SLICE * |
0,0415428714 USD
≈ 1.034 đ
|
830.857 USD |
20.000.000
|
35.536 USD
|
▼ -5.29% | -14% | |
363 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
5,06 USD
≈ 125.916 đ
|
699.488 USD |
138.269 (26%)
Tổng: 528.886
|
72.728 USD
|
▼ -5.35% | -19% | |
364 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
0,16 USD
≈ 3.912 đ
|
653.995 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
67.986 USD
|
▼ -2.53% | -8% | |
365 |
Earn Network
12/2023 / Ethereum Blockchain
|
EARN * |
0,0010742377 USD
≈ 27 đ
|
652.992 USD |
607.865.375 (6%)
Tổng: 10.000.000.000
|
100.324 USD
|
▼ -8.88% | 2% | |
366 |
Furucombo
01/2021 / Ethereum Blockchain
|
COMBO * |
0,0157847577 USD
≈ 393 đ
|
640.386 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
5.843 USD
|
▼ -0.97% | -27% | |
367 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,24 USD
≈ 5.884 đ
|
567.354 USD |
2.400.000
|
29.800 USD
|
▼ -5.00% | -24% | |
368 |
DIGG
01/2021 / Ethereum Blockchain
|
DIGG * |
932,46 USD
≈ 23.209.030 đ
|
535.166 USD |
574 (9%)
Tổng: 6.613
|
31.107 USD
|
▼ -5.64% | -16% | |
369 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,039604466 USD
≈ 986 đ
|
531.782 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
448.025 USD
|
▼ -8.48% | 50% | |
370 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,008777775 USD
≈ 218 đ
|
438.889 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
355 USD
|
▲ 6.83% | -17% | |
371 |
Impossible Finance
07/2021 / Ethereum Blockchain
|
IF * |
0,0698582064 USD
≈ 1.739 đ
|
419.195 USD |
6.000.661 (29%)
Tổng: 21.000.000
|
1.387 USD
|
▲ 5.45% | -18% | |
372 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000040989 USD
≈ 0,1020 đ
|
406.606 USD |
99.199.055.800
|
231.029 USD
|
▲ 8.13% | 2% | |
373 |
CryptoTycoon
04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,51 USD
≈ 12.694 đ
|
393.447 USD |
771.484 (77%)
Tổng: 1.000.000
|
25.284 USD
|
▲ 0.19% | -17% | |
374 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,00310224 USD
≈ 77 đ
|
368.208 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
92.190 USD
|
▼ -18.36% | 32% | |
375 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0114853926 USD
≈ 286 đ
|
367.684 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
49.945 USD
|
▼ -5.01% | -3% | |
376 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0155421237 USD
≈ 387 đ
|
362.312 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
88.212 USD
|
▼ -6.76% | -25% | |
377 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,21 USD
≈ 5.143 đ
|
361.894 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
167.411 USD
|
▼ -1.99% | 9% | |
378 |
Cook Finance
03/2021 / Ethereum Blockchain
|
COOK * |
0,0004130003 USD
≈ 10,2796 đ
|
360.810 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
70.695 USD
|
▼ -0.54% | 31% | |
379 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0004084406 USD
≈ 10,1661 đ
|
355.343 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
2.650 USD
|
▲ 6.09% | 27% | |
380 |
Tiger King Coin
05/2021 / Ethereum Blockchain
|
TKING * |
0,0000005353 USD
≈ 0,0133 đ
|
345.803 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
297 USD
|
▼ -0.38% | -54% | |
381 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,43 USD
≈ 10.705 đ
|
343.197 USD |
797.953 (100%)
Tổng: 800.000
|
33.314 USD
|
▲ 1.11% | -8% | |
382 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,71 USD
≈ 17.584 đ
|
328.704 USD |
465.279 (96%)
Tổng: 485.536
|
31.192 USD
|
▼ -5.37% | -14% | |
383 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,0173691246 USD
≈ 432 đ
|
318.084 USD |
18.313.165 (55%)
Tổng: 33.000.000
|
51.004 USD
|
▼ -4.75% | -15% | |
384 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,035544092 USD
≈ 885 đ
|
299.574 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
177.090 USD
|
▼ -7.99% | -0% | |
385 |
DeHive
03/2021 / Ethereum Blockchain
|
DHV * |
0,0667710036 USD
≈ 1.662 đ
|
268.378 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
39.299 USD
|
▲ 3.39% | -3% | |
386 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0005518042 USD
≈ 13,7344 đ
|
246.111 USD |
446.012.145
|
0 USD
|
▼ -2.76% | -6% | |
387 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
58,38 USD
≈ 1.452.956 đ
|
232.683 USD |
3.986 (19%)
Tổng: 21.000
|
87.267 USD
|
▼ -7.68% | -12% | |
388 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,31 USD
≈ 7.713 đ
|
219.574 USD |
708.604 (2%)
Tổng: 41.600.000
|
10.980 USD
|
▼ -5.59% | -17% | |
389 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,002084493 USD
≈ 52 đ
|
212.331 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
68.187 USD
|
▼ -0.19% | 0% | |
390 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,0036063022 USD
≈ 90 đ
|
196.814 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
19.634 USD
|
▼ -13.95% | -22% | |
391 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,0009626839 USD
≈ 23,9612 đ
|
196.332 USD |
203.941.928
|
3.789 USD
|
▼ -1.23% | 13% | |
392 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0042376321 USD
≈ 105 đ
|
195.939 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
41.017 USD
|
▼ -4.42% | -4% | |
393 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0008813827 USD
≈ 21,9376 đ
|
193.103 USD |
219.091.484
|
163 USD
|
▼ -1.31% | -45% | |
394 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0047411395 USD
≈ 118 đ
|
186.384 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
27.771 USD
|
▼ -0.12% | -3% | |
395 |
Drops Ownership Power
05/2021 / Ethereum Blockchain
|
DOP * |
0,15 USD
≈ 3.631 đ
|
171.581 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
39.019 USD
|
▲ 19.88% | -24% | |
396 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,0264875504 USD
≈ 659 đ
|
168.821 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
30.966 USD
|
▲ 2.28% | -16% | |
397 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
0,0024959701 USD
≈ 62 đ
|
165.907 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 6% | |
398 |
APYSwap
02/2021 / Ethereum Blockchain
|
APYS * |
0,008810584 USD
≈ 219 đ
|
160.274 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
33.563 USD
|
▼ -17.45% | -2% | |
399 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,0051833848 USD
≈ 129 đ
|
150.349 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
979 USD
|
▼ -7.34% | -29% | |
400 |
DinoSwap
07/2021 / Polygon Blockchain
|
DINO * |
0,0009458774 USD
≈ 23,5429 đ
|
147.056 USD |
155.470.819 (97%)
Tổng: 160.454.123
|
199 USD
|
▼ -0.77% | -22% | |
401 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0011483178 USD
≈ 29 đ
|
141.377 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
1.166 USD
|
▲ 14.29% | -28% | |
402 |
Genesis Shards
04/2021 / Ethereum Blockchain
|
GS * |
0,0110396209 USD
≈ 275 đ
|
132.818 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
23.804 USD
|
▼ -7.77% | -17% | |
403 |
COGI
10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0020867029 USD
≈ 52 đ
|
128.514 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
608 USD
|
▼ -3.79% | 3% | |
404 |
ETHA Lend
03/2021 / Ethereum Blockchain
|
ETHA * |
0,0136351667 USD
≈ 339 đ
|
127.617 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
70.194 USD
|
▼ -2.91% | -11% | |
405 |
DeFiner
09/2020 / Ethereum Blockchain
|
FIN * |
0,0007253885 USD
≈ 18,0549 đ
|
121.865 USD |
168.000.000
|
33.425 USD
|
▲ 0.25% | -20% | |
406 |
Shadows
03/2021 / Ethereum Blockchain
|
DOWS * |
0,0038258637 USD
≈ 95 đ
|
101.385 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▼ -3.92% | -11% | |
407 |
Aryacoin
05/2019
|
AYA |
0,0005949864 USD
≈ 14,8092 đ
|
95.471 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
32.683 USD
|
▼ -19.46% | -0% | |
408 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,18 USD
≈ 4.438 đ
|
90.972 USD |
510.232 (51%)
Tổng: 1.000.000
|
33.453 USD
|
▼ -7.46% | -21% | |
409 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0656501034 USD
≈ 1.634 đ
|
87.002 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
174 USD
|
▼ -2.00% | -1% | |
410 |
MetaverseX
10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0298484196 USD
≈ 743 đ
|
82.083 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
521.550 USD
|
▼ -11.51% | -33% | |
411 |
Synthetify
04/2021 / Solana Blockchain
|
SNY * |
0,0138023037 USD
≈ 344 đ
|
77.638 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
127.939 USD
|
▼ -3.31% | -22% | |
412 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,003959693 USD
≈ 99 đ
|
67.711 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▼ -2.35% | -9% | |
413 |
Yield Protocol
03/2021 / Ethereum Blockchain
|
YIELD * |
0,001989225 USD
≈ 50 đ
|
67.653 USD |
34.009.745 (24%)
Tổng: 140.682.541
|
84.682 USD
|
▲ 0.78% | -1% | |
414 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0007493401 USD
≈ 18,6511 đ
|
51.354 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
548 USD
|
▲ 5.74% | -8% | |
415 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,0062677031 USD
≈ 156 đ
|
35.531 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
190.231 USD
|
▲ 2.01% | -12% | |
416 |
Goose Finance
02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0189138655 USD
≈ 471 đ
|
33.196 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
46.114 USD
|
▲ 3.10% | -4% | |
417 |
Archimedes Finance
02/2023 / Ethereum Blockchain
|
ARCH * |
0,25 USD
≈ 6.251 đ
|
24.369 USD |
97.024 (0%)
Tổng: 100.000.000
|
29.006 USD
|
▼ -0.65% | -20% | |
418 |
UniFarm
04/2021 / Ethereum Blockchain
|
UFARM * |
0,0005591008 USD
≈ 13,9160 đ
|
21.456 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
152 USD
|
▲ 1.24% | -14% | |
419 |
ByteNext
05/2021 / BNB Smart Chain (BEP20)
|
BNU * |
0,0012203919 USD
≈ 30 đ
|
21.052 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
109 USD
|
▼ -4.83% | -0% | |
420 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,000191087 USD
≈ 4,7562 đ
|
15.961 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
884 USD
|
▼ -3.59% | -6% | |
421 |
Indexed Finance
01/2021 / Ethereum Blockchain
|
NDX * |
0,0177987673 USD
≈ 443 đ
|
15.214 USD |
854.801 (9%)
Tổng: 10.000.000
|
315 USD
|
▼ -7.75% | -14% | |
422 |
LuaSwap
09/2020 / Ethereum Blockchain
|
LUA * |
0,0000687941 USD
≈ 1,7123 đ
|
14.906 USD |
216.681.832 (43%)
Tổng: 500.000.000
|
15.869 USD
|
▼ -82.35% | -92% | |
423 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0012138854 USD
≈ 30 đ
|
14.663 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
142 USD
|
▲ 25.73% | 52% | |
424 |
Wrapped eETH
12/2023 / Ethereum Blockchain
|
weETH * |
3.515 USD
≈ 87.487.338 đ
|
0 USD |
N/A
Tổng: 2.376
|
51.254.873 USD
|
▼ -5.48% | -16% | |
425 |
HAY
08/2022 / BNB Smart Chain (BEP20)
|
HAY * |
1,00 USD
≈ 24.878 đ
|
0 USD |
N/A
|
2.205.930 USD
|
▼ -0.08% | -0% | |
426 |
Scallop
03/2024 / Sui Network Blockchain
|
SCA * |
0,95 USD
≈ 23.721 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
15.563.971 USD
|
▼ -9.02% | -18% | |
427 |
Whales Market
02/2024 / Solana Blockchain
|
WHALES * |
1,97 USD
≈ 49.071 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.347.788 USD
|
▼ -22.56% | -25% | |
428 |
PancakeBunny
11/2020 / Binance Smart Chain (BEP20)
|
BUNNY * |
359,08 USD
≈ 8.937.524 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
25.366.871 USD
|
▲ 21.91% | -16% | |
429 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,71 USD
≈ 17.684 đ
|
0 USD |
N/A
Tổng: 812.046.682
|
7.584.526 USD
|
▼ -10.34% | -4% | |
430 |
Prisma Finance
11/2023 / Ethereum Blockchain
|
PRISMA * |
0,51 USD
≈ 12.628 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
6.786.076 USD
|
▼ -4.80% | -17% | |
431 |
Frax Finance - Frax Ether
01/2023 / Ethereum Blockchain
|
FRXETH * |
3.393 USD
≈ 84.453.181 đ
|
0 USD |
N/A
|
5.496.984 USD
|
▼ -5.51% | -16% | |
432 |
Mantle Staked Ether
01/2024 / Ethereum Blockchain
|
METH * |
3.559 USD
≈ 88.579.155 đ
|
0 USD |
N/A
Tổng: 249.999
|
5.341.931 USD
|
▼ -3.84% | -14% | |
433 |
Lista USD
08/2022 / BNB Smart Chain (BEP20)
|
lisUSD * |
1,00 USD
≈ 24.837 đ
|
0 USD |
N/A
|
1.242.822 USD
|
▼ -0.07% | -0% | |
434 |
Haedal Staked SUI
02/2024 / Sui Network Blockchain
|
HASUI * |
1,51 USD
≈ 37.534 đ
|
0 USD |
N/A
Tổng: 10.063.646
|
5.089.929 USD
|
▼ -8.56% | -7% | |
435 |
Kelp DAO Restaked ETH
01/2024 / Ethereum Blockchain
|
RSETH * |
3.381 USD
≈ 84.144.251 đ
|
0 USD |
N/A
Tổng: 157.805
|
4.885.629 USD
|
▼ -5.41% | -16% | |
436 |
pufETH
02/2024 / Ethereum Blockchain
|
PUFETH * |
3.278 USD
≈ 81.584.638 đ
|
0 USD |
N/A
Tổng: 223.352
|
3.018.826 USD
|
▼ -4.40% | -15% | |
437 |
zkLend
03/2022 / Ethereum Blockchain
|
ZEND * |
2,06 USD
≈ 51.260 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.835.334 USD
|
▼ -14.09% | -63% | |
438 |
SaucerSwap
09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,14 USD
≈ 3.522 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.729.841 USD
|
▼ -8.91% | -20% | |
439 |
Structure finance
09/2021 / Ethereum Blockchain
|
STF * |
0,0111499664 USD
≈ 278 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.371.032 USD
|
▼ -13.02% | -17% | |
440 |
TENET
05/2023
|
TENET |
0,10 USD
≈ 2.548 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
1.962.723 USD
|
▼ -13.92% | -27% | |
441 |
Drops
05/2021 / Ethereum Blockchain
|
DOP * |
2,12 USD
≈ 52.853 đ
|
0 USD |
N/A
Tổng: 15.000
|
3.866.021 USD
|
▲ 0.00% | 0% | |
442 |
Olympus v2
04/2021 / Ethereum Blockchain
|
OHM * |
12,31 USD
≈ 306.310 đ
|
0 USD |
N/A
Tổng: 1.416.029
|
1.445.724 USD
|
▼ -2.19% | 1% | |
443 |
Zephyr Protocol
11/2023
|
ZEPH |
16,04 USD
≈ 399.181 đ
|
0 USD |
N/A
Tổng: 2.052.290
|
1.408.894 USD
|
▼ -17.06% | -38% | |
444 |
Lends
02/2024 / Ethereum Blockchain
|
LENDS * |
0,11 USD
≈ 2.822 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
1.298.837 USD
|
▼ -11.63% | -30% | |
445 |
Vector
01/2024 / Ethereum Blockchain
|
VEC * |
20,79 USD
≈ 517.526 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
912.941 USD
|
▼ -14.48% | -11% | |
446 |
lisUSD
08/2022 / BNB Smart Chain (BEP20)
|
lisUSD * |
0,97 USD
≈ 24.260 đ
|
0 USD |
N/A
|
871.391 USD
|
▲ 0.21% | -1% | |
447 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,55 USD
≈ 13.807 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
775.160 USD
|
▼ -2.17% | -25% | |
448 |
Hubble Protocol
12/2021 / Solana Blockchain
|
HBB * |
0,30 USD
≈ 7.489 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
671.755 USD
|
▼ -3.69% | -1% | |
449 |
Saber
08/2021
|
SBR |
0,0048248862 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
638.132 USD
|
▼ -6.59% | 10% | |
450 |
Netswap
12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,70 USD
≈ 17.457 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
551.431 USD
|
▼ -5.90% | -41% | |
451 |
zkHive
03/2024 / Ethereum Blockchain
|
ZKHIVE * |
0,0991283905 USD
≈ 2.467 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
551.809 USD
|
▲ 18.51% | 19% | |
452 |
Frax Staked Ether
01/2023 / Ethereum Blockchain
|
SFRXETH * |
3.701 USD
≈ 92.123.072 đ
|
0 USD |
N/A
|
526.598 USD
|
▼ -3.45% | -15% | |
453 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
5,33 USD
≈ 132.788 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
470.906 USD
|
▼ -11.06% | -11% | |
454 |
Fathom Dollar
07/2023 / XDC Network Blockchain
|
FXD * |
0,99 USD
≈ 24.682 đ
|
0 USD |
N/A
Tổng: 849.418
|
429.301 USD
|
▼ -1.00% | -1% | |
455 |
SmartCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0044451347 USD
≈ 111 đ
|
0 USD |
N/A
|
1.909.624 USD
|
▼ -14.28% | -55% | |
456 |
Yieldification
08/2022 / Ethereum Blockchain
|
YDF * |
0,0024533102 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 440.541.875
|
388.403 USD
|
▼ -5.48% | -29% | |
457 |
Popsicle Finance
04/2021 / Ethereum Blockchain
|
ICE * |
0,0048281864 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 24.157.859
|
377.687 USD
|
▼ -5.75% | -18% | |
458 |
CateCoin
05/2021 / Ethereum Blockchain
|
CATE * |
0,0000004934 USD
≈ 0,0123 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000
|
379.743 USD
|
▼ -6.04% | -6% | |
459 |
TaoPad
01/2024 / Ethereum Blockchain
|
TPAD * |
19,07 USD
≈ 474.690 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
377.569 USD
|
▼ -27.61% | -47% | |
460 |
Tonka Finance
01/2024 / Ethereum Blockchain
|
TOKA * |
0,0032799831 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
373.766 USD
|
▼ -3.80% | -11% | |
461 |
Merchant Moe
12/2023 / Mantle Blockchain
|
MOE * |
0,16 USD
≈ 3.919 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
363.056 USD
|
▼ -0.76% | -4% | |
462 |
EQIFI
06/2021 / Ethereum Blockchain
|
EQX * |
0,0127800631 USD
≈ 318 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
325.169 USD
|
▼ -4.46% | -26% | |
463 |
Soul Society
01/2024 / Ethereum Blockchain
|
HON * |
0,0125171558 USD
≈ 312 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
322.218 USD
|
▼ -11.86% | -35% | |
464 |
Orbit Protocol
03/2024 / Blast Blockchain
|
ORBIT * |
1,35 USD
≈ 33.600 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
319.000 USD
|
▲ 2.50% | -54% | |
465 |
SEOR
01/2022
|
SEOR |
0,0377103087 USD
≈ 939 đ
|
0 USD |
N/A
|
499.935 USD
|
▲ 0.13% | -1% | |
466 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0293381583 USD
≈ 730 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
256.138 USD
|
▼ -10.58% | -22% | |
467 |
SEOR Network
01/2022 / BNB Smart Chain (BEP20)
|
SEOR * |
0,0040069967 USD
≈ 100 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
245.752 USD
|
▼ -37.30% | 33% | |
468 |
SolRazr
09/2021 / Solana Blockchain
|
SOLR * |
0,0353902552 USD
≈ 881 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
183.777 USD
|
▲ 1.37% | -3% | |
469 |
Seamless
12/2023 / Base Blockchain
|
SEAM * |
4,01 USD
≈ 99.892 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
226.386 USD
|
▼ -2.07% | -14% | |
470 |
HMX
01/2024 / Arbitrum Blockchain
|
HMX * |
10,25 USD
≈ 255.121 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
224.303 USD
|
▼ -4.40% | -3% | |
471 |
Cogito Finance
05/2023 / BNB Smart Chain (BEP20)
|
CGV * |
0,063688784 USD
≈ 1.585 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
205.422 USD
|
▼ -8.67% | -25% | |
472 |
Rabi
03/2024 / BNB Smart Chain (BEP20)
|
RABI * |
0,0968122196 USD
≈ 2.410 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
200.680 USD
|
▲ 0.52% | 23% | |
473 |
Whirl
03/2024 / Ethereum Blockchain
|
WHIRL * |
0,46 USD
≈ 11.397 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
188.583 USD
|
▼ -14.80% | -43% | |
474 |
THORSwap
10/2021 / Ethereum Blockchain
|
THOR * |
0,31 USD
≈ 7.801 đ
|
0 USD |
N/A
Tổng: 431.177.347
|
186.374 USD
|
▼ -11.93% | -24% | |
475 |
Domani Protocol
03/2021 / Ethereum Blockchain
|
DEXTF * |
0,26 USD
≈ 6.488 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
182.053 USD
|
▲ 23.66% | 19% | |
476 |
Instadapp
06/2021 / Ethereum Blockchain
|
INST * |
2,38 USD
≈ 59.222 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
158.535 USD
|
▼ -6.59% | -24% | |
477 |
HotKeySwap
03/2024 / Ethereum Blockchain
|
HOTKEY * |
0,0740271411 USD
≈ 1.843 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
154.311 USD
|
▼ -10.25% | -63% | |
478 |
Dypius [Old]
12/2020 / Ethereum Blockchain
|
DYP * |
0,33 USD
≈ 8.290 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
142.966 USD
|
▼ -11.92% | -18% | |
479 |
ZetaEarn
02/2024 / Zeta Blockchain
|
STZETA * |
1,68 USD
≈ 41.853 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
135.842 USD
|
▼ -16.27% | -26% | |
480 |
Liquid Crypto
12/2023 / BNB Smart Chain (BEP20)
|
LQDX * |
0,10 USD
≈ 2.544 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
134.949 USD
|
▼ -3.49% | 0% | |
481 |
Cyclos
06/2021 / Solana Blockchain
|
CYS * |
0,14 USD
≈ 3.507 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
320.152 USD
|
▲ 4.44% | -31% | |
482 |
Jet Protocol
10/2021 / Solana Blockchain
|
JET * |
0,0022895318 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
126.118 USD
|
▲ 10.54% | -36% | |
483 |
GoWrap
01/2024 / BNB Smart Chain (BEP20)
|
GWGW * |
0,0012390909 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
125.547 USD
|
▲ 23.80% | 86% | |
484 |
ULTRA Prisma Finance
02/2024 / Ethereum Blockchain
|
ULTRA * |
0,94 USD
≈ 23.503 đ
|
0 USD |
N/A
|
115.514 USD
|
▼ -0.40% | -1% | |
485 |
Finceptor
01/2024 / BNB Smart Chain (BEP20)
|
FINC * |
0,29 USD
≈ 7.273 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
113.506 USD
|
▼ -1.00% | -2% | |
486 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,15 USD
≈ 3.673 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
112.196 USD
|
▼ -0.44% | 13% | |
487 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
1,00 USD
≈ 24.805 đ
|
0 USD |
N/A
Tổng: 286.466.058
|
102.804 USD
|
▼ -0.21% | -0% | |
488 |
Equilibria Finance
06/2023 / Arbitrum Blockchain
|
EQB * |
0,42 USD
≈ 10.395 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
100.616 USD
|
▼ -5.20% | -2% | |
489 |
TrustFi Network
06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0261120252 USD
≈ 650 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
100.299 USD
|
▼ -7.60% | -22% | |
490 |
FRGX Finance
03/2024 / BNB Smart Chain (BEP20)
|
FRGX * |
0,18 USD
≈ 4.534 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
92.037 USD
|
▼ -2.48% | -12% | |
491 |
Bumper
07/2021 / Ethereum Blockchain
|
BUMP * |
0,05345389 USD
≈ 1.330 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
85.284 USD
|
▼ -4.71% | -17% | |
492 |
Jones DAO
01/2022 / Arbitrum Blockchain
|
JONES * |
0,86 USD
≈ 21.524 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
80.934 USD
|
▼ -2.19% | -10% | |
493 |
VaultCraft
12/2023 / Ethereum Blockchain
|
VCX * |
0,0625216204 USD
≈ 1.556 đ
|
0 USD |
N/A
Tổng: 852.617.519
|
77.809 USD
|
▲ 47.49% | 49% | |
494 |
Voltage Finance
02/2022 / Fuse Blockchain
|
VOLT * |
0,0001688856 USD
≈ 4,2036 đ
|
0 USD |
N/A
|
77.359 USD
|
▼ -0.06% | -18% | |
495 |
Kintsugi
11/2021
|
KINT |
1,15 USD
≈ 28.728 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
77.206 USD
|
▼ -2.74% | -5% | |
496 |
Minto
12/2021 / BNB Smart Chain (BEP20)
|
BTCMT * |
0,85 USD
≈ 21.090 đ
|
0 USD |
N/A
Tổng: 10.400.000
|
69.025 USD
|
▲ 0.10% | -13% | |
497 |
RazrFi
09/2021 / Solana Blockchain
|
SOLR * |
0,0386120836 USD
≈ 961 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
66.982 USD
|
▲ 35.13% | 2% | |
498 |
TruePNL
05/2021 / Ethereum Blockchain
|
PNL * |
0,0430878244 USD
≈ 1.072 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
59.790 USD
|
▼ -7.91% | 61% | |
499 |
XDAO
09/2022 / Ethereum Blockchain
|
XDAO * |
0,56 USD
≈ 14.057 đ
|
0 USD |
N/A
Tổng: 700.000.000
|
56.965 USD
|
▲ 0.85% | 11% | |
500 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,001662129 USD
≈ 41 đ
|
0 USD |
N/A
Tổng: 315.000.000
|
57.072 USD
|
▼ -2.25% | 4% | |
501 |
Thales
09/2021 / Ethereum Blockchain
|
THALES * |
0,33 USD
≈ 8.291 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
54.786 USD
|
▼ -5.02% | -17% | |
502 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0100047225 USD
≈ 249 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
46.424 USD
|
▲ 0.10% | -1% | |
503 |
DAO Invest
10/2021 / Ethereum Blockchain
|
VEST * |
0,006804985 USD
≈ 169 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
42.435 USD
|
▼ -4.78% | -14% | |
504 |
Lendle
01/2024 / Mantle Blockchain
|
LEND * |
0,0947645038 USD
≈ 2.359 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
40.790 USD
|
▼ -12.59% | -41% | |
505 |
YAM
08/2020 / Ethereum Blockchain
|
YAM * |
0,64 USD
≈ 15.901 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
3.563 USD
|
▲ 10.36% | 35% | |
506 |
Lien
08/2020 / Ethereum Blockchain
|
LIEN * |
0,40 USD
≈ 10.031 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
40.100 USD
|
▼ -4.45% | -5% | |
507 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0056769165 USD
≈ 141 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
38.899 USD
|
▼ -11.87% | -10% | |
508 |
xSAUCE
05/2023 / Hedera Hashgraph Blockchain
|
XSAUCE * |
0,16 USD
≈ 4.054 đ
|
0 USD |
N/A
Tổng: 140.339.954
|
38.678 USD
|
▼ -7.68% | -19% | |
509 |
Genshiro
06/2021 / BNB Smart Chain (BEP20)
|
GENS * |
0,0002147768 USD
≈ 5,3458 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
36.799 USD
|
▼ -12.16% | 4% | |
510 |
Akropolis Delphi
09/2020 / Ethereum Blockchain
|
ADEL * |
0,0052232029 USD
≈ 130 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
35.977 USD
|
▲ 3.17% | -4% | |
511 |
Aldrin
07/2021 / Solana Blockchain
|
RIN * |
0,34 USD
≈ 8.520 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
34.999 USD
|
▼ -14.61% | -0% | |
512 |
Cykura
06/2021 / Solana Blockchain
|
CYS * |
0,0078955549 USD
≈ 197 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
34.388 USD
|
▼ -5.08% | -34% | |
513 |
Bitlocus
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,0019595551 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
33.405 USD
|
▼ -8.48% | -14% | |
514 |
Unit Protocol Duck
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0016443508 USD
≈ 41 đ
|
0 USD |
N/A
|
33.000 USD
|
▼ -2.52% | -21% | |
515 |
Fuzion
12/2023 / Kujira Blockchain
|
FUZN * |
0,0435326782 USD
≈ 1.084 đ
|
0 USD |
N/A
Tổng: 175.000.000
|
31.417 USD
|
▲ 4.82% | -31% | |
516 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0022982597 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
30.324 USD
|
▼ -6.56% | -13% | |
517 |
CryptoXpress
10/2021 / BNB Smart Chain (BEP20)
|
XPRESS * |
0,0551016794 USD
≈ 1.371 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
30.037 USD
|
▼ -10.52% | -3% | |
518 |
Futureswap
03/2021 / Ethereum Blockchain
|
FST * |
0,0362893303 USD
≈ 903 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
29.665 USD
|
▲ 8.70% | -2% | |
519 |
OnX Finance
12/2020 / Ethereum Blockchain
|
ONX * |
0,015546277 USD
≈ 387 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
28.991 USD
|
▼ -8.59% | -26% | |
520 |
Phuture
06/2021 / Ethereum Blockchain
|
PHTR * |
0,0212059943 USD
≈ 528 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
28.842 USD
|
▲ 2.95% | -15% | |
521 |
Ardana
10/2021 / Cardano Blockchain
|
DANA * |
0,0025890227 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
27.927 USD
|
▼ -1.39% | -24% | |
522 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
0,04132699 USD
≈ 1.029 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
25.403 USD
|
▼ -3.81% | -7% | |
523 |
OtterHome
06/2023 / Arbitrum Blockchain
|
HOME * |
0,0000099838 USD
≈ 0,2485 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
25.180 USD
|
▼ -1.86% | -9% | |
524 |
DAOLaunch
11/2021 / BNB Smart Chain (BEP20)
|
DAL * |
0,0242813586 USD
≈ 604 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
24.123 USD
|
▼ -0.78% | 3% | |
525 |
Octopus Protocol
06/2021 / BNB Smart Chain (BEP20)
|
OPS * |
0,0012261038 USD
≈ 31 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
23.085 USD
|
▲ 2.68% | 12% | |
526 |
Ratio Finance
02/2022 / Solana Blockchain
|
RATIO * |
0,0056368724 USD
≈ 140 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
22.646 USD
|
▼ -10.31% | -29% | |
527 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
0,25 USD
≈ 6.235 đ
|
0 USD |
N/A
|
21.062 USD
|
▼ -0.68% | -10% | |
528 |
Metaverse Index
04/2021 / Ethereum Blockchain
|
MVI * |
50,08 USD
≈ 1.246.511 đ
|
0 USD |
N/A
Tổng: 39.602
|
20.558 USD
|
▼ -4.31% | -13% | |
529 |
Metronome
06/2018 / Ethereum Blockchain
|
MET * |
1,34 USD
≈ 33.255 đ
|
0 USD |
N/A
Tổng: 14.377.915
|
19.854 USD
|
▼ -1.29% | -3% | |
530 |
sETH
06/2020 / Ethereum Blockchain
|
SETH * |
3.447 USD
≈ 85.806.034 đ
|
0 USD |
N/A
Tổng: 29.935
|
17.244 USD
|
▼ -4.53% | -15% | |
531 |
Heroes of NFT
02/2022 / Avalanche C-Chain
|
HON * |
0,0245970309 USD
≈ 612 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
16.889 USD
|
▲ 0.10% | 17% | |
532 |
Notional Finance
11/2021 / Ethereum Blockchain
|
NOTE * |
0,18 USD
≈ 4.520 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.179 USD
|
▼ -1.70% | -25% | |
533 |
Spintop
11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,0148490333 USD
≈ 370 đ
|
0 USD |
N/A
Tổng: 126.868.993
|
15.029 USD
|
▼ -6.34% | -7% | |
534 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0005976765 USD
≈ 14,8762 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
12.775 USD
|
▲ 0.02% | -3% | |
535 |
Libra Protocol
02/2024 / Solana Blockchain
|
LIBRA * |
0,0003133133 USD
≈ 7,7984 đ
|
0 USD |
N/A
Tổng: 841.992.197
|
12.525 USD
|
▼ -7.47% | -24% | |
536 |
YAM V1
08/2020
|
YAM |
0,13 USD
≈ 3.172 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
10.956 USD
|
▼ -0.42% | -19% | |
537 |
Seneca
01/2024 / Arbitrum Blockchain
|
SEN * |
0,0109781133 USD
≈ 273 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.072 USD
|
▼ -11.05% | -30% | |
538 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
2,19 USD
≈ 54.387 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
8.649 USD
|
▼ -8.29% | -22% | |
539 |
Premia
02/2021 / Ethereum Blockchain
|
PREMIA * |
0,39 USD
≈ 9.812 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7.816 USD
|
▼ -4.49% | -19% | |
540 |
Nemesis PRO
11/2021 / BNB Smart Chain (BEP20)
|
NMSP * |
2,02 USD
≈ 50.352 đ
|
0 USD |
N/A
Tổng: 454.938
|
6.934 USD
|
▲ 2.09% | -4% | |
541 |
Meta Pool
03/2022 / Near Blockchain
|
META * |
0,0000419049 USD
≈ 1,0430 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.691 USD
|
▲ 5.09% | -28% | |
542 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
12,65 USD
≈ 314.918 đ
|
0 USD |
N/A
Tổng: 120.000
|
6.053 USD
|
▼ -11.81% | -20% | |
543 |
Abel finance
01/2023 / Aptos Blockchain
|
ABEL * |
0,0072370675 USD
≈ 180 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.102 USD
|
▼ -0.38% | -20% | |
544 |
FarLaunch
02/2024 / Base Blockchain
|
FAR * |
0,0001276899 USD
≈ 3,1782 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.841 USD
|
▼ -18.90% | -10% | |
545 |
ViteX Coin
02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0271083198 USD
≈ 675 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
4.566 USD
|
▼ -7.88% | -5% | |
546 |
StarSharks (SSS)
10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,10 USD
≈ 2.504 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
4.630 USD
|
▼ -3.04% | -10% | |
547 |
Bancor Governance Token
03/2021 / Ethereum Blockchain
|
VBNT * |
0,74 USD
≈ 18.441 đ
|
0 USD |
N/A
Tổng: 55.505.930
|
3.779 USD
|
▼ -7.75% | -14% | |
548 |
TEN
05/2021 / BNB Smart Chain (BEP20)
|
TENFI * |
0,0026073374 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
3.508 USD
|
▼ -2.37% | 0% | |
549 |
SmarterCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0000003019 USD
≈ 0,0075 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
3.341 USD
|
▲ 5.57% | 10% | |
550 |
Vulture Peak
02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,0826966895 USD
≈ 2.058 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
3.319 USD
|
▼ -1.19% | -10% | |
551 |
tBTC
06/2020 / Ethereum Blockchain
|
TBTC * |
66.431 USD
≈ 1.653.460.754 đ
|
0 USD |
N/A
Tổng: 296
|
3.205 USD
|
▼ -1.22% | -8% | |
552 |
Convergence
03/2024 / Ethereum Blockchain
|
CVG * |
0,59 USD
≈ 14.786 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
2.845 USD
|
▼ -15.39% | 23% | |
553 |
Lyve Finance
02/2024 / Ethereum Blockchain
|
LYVE * |
0,51 USD
≈ 12.702 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.813 USD
|
▼ -5.55% | -39% | |
554 |
PoolTogether
02/2021 / Ethereum Blockchain
|
POOL * |
0,36 USD
≈ 8.866 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.370 USD
|
▼ -3.68% | -14% | |
555 |
Decentralized ETF
12/2023 / Ethereum Blockchain
|
DETF * |
0,0284382485 USD
≈ 708 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.439 USD
|
▼ -4.22% | -16% | |
556 |
Tigris
06/2023 / Arbitrum Blockchain
|
TIG * |
1,37 USD
≈ 34.214 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
1.153 USD
|
▼ -4.01% | -23% | |
557 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
5,98 USD
≈ 148.742 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
852 USD
|
▲ 7.14% | 9% | |
558 |
Monte
04/2023 / Ethereum Blockchain
|
MONTE * |
0,13 USD
≈ 3.136 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
679 USD
|
▲ 0.07% | -2% | |
559 |
Gyro
10/2021 / BNB Smart Chain (BEP20)
|
GYRO * |
1,29 USD
≈ 32.192 đ
|
0 USD |
N/A
Tổng: 23.426
|
598 USD
|
▼ -0.44% | -2% | |
560 |
EverRise [old]
06/2021 / Ethereum Blockchain
|
RISE * |
0,0011012988 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.841 USD
|
▲ 54701242.14% | 1.190.483% | |
561 |
Hector Network
11/2021 / Ethereum Blockchain
|
HEC * |
0,23 USD
≈ 5.768 đ
|
0 USD |
N/A
Tổng: 3.529.454
|
382 USD
|
▲ 12.22% | -17% | |
562 |
AnimeSwap
11/2022 / Aptos Blockchain
|
ANI * |
0,0019672837 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
289 USD
|
▼ -13.73% | -23% | |
563 |
SolidLizard
02/2023 / Arbitrum Blockchain
|
SLIZ * |
0,0006580922 USD
≈ 16,3799 đ
|
0 USD |
N/A
Tổng: 40.470.753
|
262 USD
|
▼ -6.85% | -27% | |
564 |
Moonscape
11/2021 / BNB Smart Chain (BEP20)
|
MSCP * |
0,0003186175 USD
≈ 7,9304 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
228 USD
|
▼ -5.08% | -62% | |
565 |
StarSharks SEA
10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0034879758 USD
≈ 87 đ
|
0 USD |
N/A
|
172 USD
|
▼ -5.74% | 4% | |
566 |
PhoenixCo Token
01/2024 / BNB Smart Chain (BEP20)
|
XPHX * |
0,0155755265 USD
≈ 388 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
148 USD
|
▼ -5.08% | -8% | |
567 |
pTokens BTC
04/2020 / Ethereum Blockchain
|
pBTC * |
6.898 USD
≈ 171.701.139 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
145 USD
|
▼ -1.42% | -29% | |
568 |
Auctus
04/2018 / Ethereum Blockchain
|
AUC * |
0,0011436046 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 65.829.631
|
132 USD
|
▼ -7.75% | -14% | |
569 |
Feeder.finance
05/2021 / BNB Smart Chain (BEP20)
|
FEED * |
0,0007017662 USD
≈ 17,4670 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
124 USD
|
▼ -2.27% | -7% | |
570 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
1.400 USD
≈ 34.847.863 đ
|
0 USD |
N/A
Tổng: 148.977
|
110 USD
|
▼ -6.56% | -13% | |
571 |
UPFI Network
11/2021 / Solana Blockchain
|
UPS * |
0,0001760268 USD
≈ 4,3813 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
51 USD
|
▲ 11.49% | 7% | |
572 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0009483479 USD
≈ 23,6044 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
44 USD
|
▼ -6.56% | -13% | |
573 |
Kalata
08/2021 / BNB Smart Chain (BEP20)
|
KALA * |
0,000137453 USD
≈ 3,4212 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
31 USD
|
▲ 4.16% | 8% | |
574 |
STACKS
12/2023 / BNB Smart Chain (BEP20)
|
STACKS * |
0,0000003377 USD
≈ 0,0084 đ
|
0 USD |
N/A
Tổng: 877.246.942.256
|
22 USD
|
▼ -6.64% | 15% | |
575 |
Zeedex
09/2020 / Ethereum Blockchain
|
ZDEX * |
0,0037767274 USD
≈ 94 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
22 USD
|
▼ -24.26% | -24% | |
576 |
Monolith
05/2017 / Ethereum Blockchain
|
TKN * |
0,094326671 USD
≈ 2.348 đ
|
0 USD |
N/A
Tổng: 39.406.760
|
0 USD
|
▼ -7.75% | -14% | |
577 |
Kyber Network Crystal Legacy
09/2017 / Ethereum Blockchain
|
KNCL * |
0,78 USD
≈ 19.298 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
0 USD
|
▼ -11.10% | -19% | |
578 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0017307928 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
0 USD
|
▼ -7.59% | -14% | |
579 |
Compound Dai
03/2020 / Ethereum Blockchain
|
CDAI * |
0,0228974647 USD
≈ 570 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
0 USD
|
▲ 0.00% | 0% | |
580 |
DMM: Governance
07/2020 / Ethereum Blockchain
|
DMG * |
0,0003521483 USD
≈ 8,7650 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 283.00% | 780% | |
581 |
DeFiPie
08/2020 / Ethereum Blockchain
|
PIE * |
0,001132156 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▲ 0.08% | -0% | |
582 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
6.822 USD
≈ 169.809.653 đ
|
0 USD |
N/A
Tổng: 10.000
|
0 USD
|
▲ 0.00% | -10% | |
583 |
DefiDollar DAO
11/2020 / Ethereum Blockchain
|
DFD * |
0,0065987318 USD
≈ 164 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.04% | -0% | |
584 |
SmartCredit Token
11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,69 USD
≈ 17.158 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
0 USD
|
▼ -3.68% | -17% | |
585 |
ACryptoS
12/2020 / Kava Blockchain
|
ACS * |
0,48 USD
≈ 11.902 đ
|
0 USD |
N/A
Tổng: 734.125
|
0 USD
|
▲ 0.00% | 2% | |
586 |
EnreachDAO
04/2021 / Ethereum Blockchain
|
NRCH * |
1,53 USD
≈ 38.004 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -3% | |
587 |
Rome
12/2021 / Moonriver Blockchain
|
ROME * |
168,07 USD
≈ 4.183.243 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 10% | |
588 |
Nemesis DAO
11/2021 / BNB Blockchain
|
NMS * |
4,65 USD
≈ 115.786 đ
|
0 USD |
N/A
Tổng: 19.215
|
0 USD
|
▲ 0.89% | -2% | |
589 |
Venom
05/2023 / Ethereum Blockchain
|
VNM * |
0,0000018986 USD
≈ 0,0473 đ
|
0 USD |
N/A
Tổng: 99.767.049.923
|
0 USD
|
▼ -16.14% | -27% | |
590 |
Lemon Terminal
12/2023 / Ethereum Blockchain
|
LEMON * |
0,0436482926 USD
≈ 1.086 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -1.77% | -25% | |
591 |
MilkyWayZone
12/2023 / BNB Smart Chain (BEP20)
|
MILKYWAY * |
0,00308876 USD
≈ 77 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▲ 0.00% | -49% | |
592 |
Overnight USDC+
03/2024 / Base Blockchain
|
USDC+ * |
1,00 USD
≈ 24.904 đ
|
0 USD |
N/A
Tổng: 1.772.403
|
0 USD
|
▼ -0.02% | -0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.