Bạn đang ở:
- Trang chủ ›
- Danh sách 231 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: Binance Chain (89) - Ethereum (2879) - Tron (65) - Neo (26) - EOS (32) - Chiliz (6) - Binance Smart Chain (99) - Solana (2) - Xdai chain (1) -
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
26,24 USD
≈ 606.227 đ
|
10.746.999.063 USD |
409.509.556 (41%)
Tổng: 1.000.000.000
|
2.515.265.938 USD
(Large exchanges)
|
▼ -4.25% | -25% | |
2 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
23,92 USD
≈ 552.642 đ
|
7.216.597.575 USD |
301.648.085 (30%)
Tổng: 1.000.000.000
|
1.169.139.212 USD
(Large exchanges)
|
▼ -4.55% | 18% | |
3 |
![]() 01/2019 / Ethereum Blockchain
|
WBTC * |
47.226 USD
≈ 1.090.912.161 đ
|
5.828.600.042 USD |
123.420
|
239.424.678 USD
(Large exchanges)
|
▼ -5.21% | -13% | |
4 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
337,65 USD
≈ 7.799.603 đ
|
4.191.612.030 USD |
12.414.253 (78%)
Tổng: 16.000.000
|
549.633.138 USD
(Large exchanges)
|
▼ -9.16% | -21% | |
5 |
![]() 07/2019
|
LUNA |
6,20 USD
≈ 143.168 đ
|
2.572.421.069 USD |
415.058.717 (44%)
Tổng: 949.720.114
|
208.012.707 USD
(16 exchanges)
|
▼ -6.52% | -3% | |
6 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.111 đ
|
2.305.540.515 USD |
2.304.410.887 (100%)
Tổng: 2.304.410.913
|
573.553.460 USD
(Large exchanges)
|
▼ -0.03% | -0% | |
7 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
19,30 USD
≈ 445.912 đ
|
2.216.851.721 USD |
114.841.533 (54%)
Tổng: 212.424.133
|
252.367.261 USD
(Large exchanges)
|
▼ -7.85% | -14% | |
8 |
![]() 07/2020
|
AVAX |
26,79 USD
≈ 618.918 đ
|
2.061.372.893 USD |
76.937.055 (11%)
Tổng: 720.000.000
|
200.051.236 USD
(21 exchanges)
|
▼ -8.34% | -32% | |
9 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
2.058 USD
≈ 47.549.430 đ
|
2.048.616.318 USD |
995.239 (99%)
Tổng: 1.005.577
|
100.210.859 USD
(Large exchanges)
|
▼ -6.65% | -20% | |
10 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
15,92 USD
≈ 367.744 đ
|
2.025.686.173 USD |
127.244.443 (51%)
Tổng: 250.000.000
|
1.001.112.037 USD
(Large exchanges)
|
▲ 0.51% | 9% | |
| |||||||||
11 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
409,93 USD
≈ 9.469.286 đ
|
1.899.856.251 USD |
4.634.634 (46%)
Tổng: 10.000.000
|
377.195.526 USD
(Large exchanges)
|
▼ -5.52% | -13% | |
12 |
![]() 10/2018 / Binance Chain
|
FTM * |
0,5683141238 USD
≈ 13.128 đ
|
1.446.363.010 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
787.665.127 USD
(24 exchanges)
|
▼ -19.97% | 178% | |
13 |
![]() 09/2020 / Binance Smart Chain
|
CAKE * |
11,77 USD
≈ 271.957 đ
|
1.433.374.767 USD |
121.750.827 (61%)
Tổng: 198.469.559
|
305.336.334 USD
(3 exchanges)
|
▼ -10.43% | -34% | |
14 |
![]() 07/2020 / Ethereum Blockchain
|
YFI * |
32.297 USD
≈ 746.065.150 đ
|
1.183.200.916 USD |
36.635 (100%)
Tổng: 36.666
|
306.650.895 USD
(Large exchanges)
|
▼ -5.53% | -29% | |
15 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
20,22 USD
≈ 467.013 đ
|
1.133.582.827 USD |
56.070.717 (55%)
Tổng: 101.172.570
|
43.021.731 USD
(40 exchanges)
|
▼ -6.82% | -23% | |
16 |
![]() 07/2019 / Binance Chain
|
RUNE * |
4,74 USD
≈ 109.505 đ
|
1.129.541.177 USD |
238.275.761 (48%)
Tổng: 500.000.000
|
66.458.623 USD
(12 exchanges)
|
▼ -4.31% | 5% | |
17 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
1,06 USD
≈ 24.530 đ
|
1.056.991.681 USD |
995.363.051 (100%)
Tổng: 1.000.000.000
|
189.093.029 USD
(Large exchanges)
|
▼ -10.53% | -32% | |
18 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
1,35 USD
≈ 31.260 đ
|
1.015.356.376 USD |
750.306.451 (75%)
Tổng: 1.000.000.000
|
317.678.206 USD
(121 exchanges)
|
▼ -10.70% | -13% | |
19 |
![]() 06/2020 / Ethereum Blockchain
|
RENBTC * |
47.180 USD
≈ 1.089.867.378 đ
|
825.760.890 USD |
17.502
|
50.254.878 USD
(11 exchanges)
|
▼ -5.00% | -13% | |
20 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
5,15 USD
≈ 118.973 đ
|
719.099.498 USD |
139.622.027
|
107.799.663 USD
(Large exchanges)
|
▼ -5.92% | -7% | |
21 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
4,68 USD
≈ 108.096 đ
|
672.697.201 USD |
143.755.094 (10%)
Tổng: 1.500.000.000
|
635.487.576 USD
(Large exchanges)
|
▲ 5.43% | -0% | |
22 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,5286939659 USD
≈ 12.213 đ
|
644.497.119 USD |
1.219.036.268 (89%)
Tổng: 1.374.513.896
|
48.045.860 USD
(47 exchanges)
|
▼ -7.56% | -29% | |
23 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
2,06 USD
≈ 47.646 đ
|
478.701.755 USD |
232.086.802 (7%)
Tổng: 3.303.030.299
|
180.111.084 USD
(44 exchanges)
|
▼ -5.63% | -24% | |
24 |
![]() 10/2020 / Binance Smart Chain
|
XVS * |
54,62 USD
≈ 1.261.643 đ
|
472.476.516 USD |
8.650.790 (29%)
Tổng: 30.000.000
|
144.442.236 USD
(4 exchanges)
|
▼ -12.94% | -38% | |
25 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0493684636 USD
≈ 1.140 đ
|
461.595.085 USD |
9.349.999.000 (9%)
Tổng: 100.000.000.000
|
255.957.379 USD
(39 exchanges)
|
▲ 6.20% | -17% | |
26 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
4,17 USD
≈ 96.389 đ
|
408.843.651 USD |
97.980.575 (10%)
Tổng: 1.000.000.000
|
68.224.011 USD
(7 exchanges)
|
▼ -11.30% | -31% | |
27 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,8680601258 USD
≈ 20.052 đ
|
363.740.489 USD |
419.026.837 (30%)
Tổng: 1.410.000.000
|
34.153.010 USD
(21 exchanges)
|
▼ -7.43% | -22% | |
28 |
![]() 09/2017 / Ethereum Blockchain
|
KNC * |
1,64 USD
≈ 37.783 đ
|
334.914.917 USD |
204.759.758 (91%)
Tổng: 226.000.000
|
63.705.745 USD
(Large exchanges)
|
▼ -10.00% | -27% | |
29 |
![]() 08/2020 / Ethereum Blockchain
|
SRM * |
6,14 USD
≈ 141.757 đ
|
306.833.209 USD |
50.000.000 (1%)
Tổng: 10.000.000.000
|
404.012.771 USD
(36 exchanges)
|
▼ -14.39% | 24% | |
30 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
26,24 USD
≈ 606.056 đ
|
288.598.083 USD |
11.000.000
|
34.058.220 USD
(50 exchanges)
|
▼ -4.81% | -24% | |
31 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
0,8017676769 USD
≈ 18.521 đ
|
264.864.797 USD |
330.351.053 (84%)
Tổng: 395.345.190
|
15.702.341 USD
(22 exchanges)
|
▼ -4.07% | -32% | |
32 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
36,97 USD
≈ 853.918 đ
|
256.686.816 USD |
6.943.831 (7%)
Tổng: 100.000.000
|
139.519.508 USD
(Large exchanges)
|
▼ -2.81% | -12% | |
33 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
12,48 USD
≈ 288.211 đ
|
255.697.512 USD |
20.494.033 (20%)
Tổng: 100.000.000
|
163.967.866 USD
(52 exchanges)
|
▼ -6.99% | -29% | |
34 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
4,32 USD
≈ 99.853 đ
|
244.228.998 USD |
56.500.000 (57%)
Tổng: 100.000.000
|
40.875.934 USD
(2 exchanges)
|
▼ -10.90% | -12% | |
35 |
![]() 09/2020 / Binance Smart Chain
|
ALPHA * |
1,37 USD
≈ 31.603 đ
|
238.234.727 USD |
174.136.442 (17%)
Tổng: 1.000.000.000
|
159.113.491 USD
(9 exchanges)
|
▼ -15.53% | -14% | |
36 |
![]() 05/2020
|
SCRT |
3,34 USD
≈ 77.142 đ
|
232.772.579 USD |
69.703.477 (40%)
Tổng: 176.306.272
|
4.172.248 USD
(3 exchanges)
|
▼ -9.64% | -9% | |
37 |
![]() 10/2019 / Binance Chain
|
KAVA * |
3,61 USD
≈ 83.435 đ
|
211.384.361 USD |
58.524.186 (50%)
Tổng: 117.109.662
|
118.228.971 USD
(26 exchanges)
|
▼ -3.08% | -29% | |
38 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
12,65 USD
≈ 292.259 đ
|
197.122.373 USD |
15.580.453 (16%)
Tổng: 100.000.000
|
47.731.955 USD
(7 exchanges)
|
▼ -6.75% | -25% | |
39 |
![]() 08/2019 / Ethereum Blockchain
|
SXP * |
2,28 USD
≈ 52.720 đ
|
195.674.781 USD |
85.736.975 (30%)
Tổng: 289.266.978
|
404.179.757 USD
(32 exchanges)
|
▼ -10.33% | -35% | |
40 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
127,71 USD
≈ 2.950.198 đ
|
192.157.113 USD |
1.504.587 (15%)
Tổng: 10.000.000
|
861.256 USD
(21 exchanges)
|
▼ -4.69% | -21% | |
41 |
![]() 11/2020 / Ethereum Blockchain
|
SFI * |
2.464 USD
≈ 56.921.697 đ
|
191.761.235 USD |
77.821 (78%)
Tổng: 100.000
|
17.187.134 USD
(7 exchanges)
|
▼ -10.55% | 18% | |
42 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
35,94 USD
≈ 830.259 đ
|
171.349.912 USD |
4.767.406 (43%)
Tổng: 11.000.000
|
19.723.861 USD
(32 exchanges)
|
▼ -4.48% | -14% | |
43 |
![]() 12/2020
|
VAI |
0,9841440045 USD
≈ 22.734 đ
|
164.098.626 USD |
166.742.494
|
22.669.310 USD
(1 exchanges)
|
▼ -0.96% | -2% | |
44 |
![]() 06/2019 / Binance Chain
|
COTI * |
0,2178789943 USD
≈ 5.033 đ
|
145.922.330 USD |
669.740.238 (33%)
Tổng: 2.000.000.000
|
143.916.245 USD
(11 exchanges)
|
▼ -2.08% | 38% | |
45 |
![]() 03/2018
|
WAN |
0,7989084639 USD
≈ 18.455 đ
|
135.038.364 USD |
169.028.581 (80%)
Tổng: 210.000.000
|
6.936.566 USD
(12 exchanges)
|
▼ -8.57% | -29% | |
46 |
![]() 07/2014
|
BTS |
0,0438838479 USD
≈ 1.014 đ
|
131.425.542 USD |
2.994.850.000 (83%)
Tổng: 3.600.570.502
|
17.392.237 USD
(31 exchanges)
|
▼ -10.92% | -30% | |
47 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,40 USD
≈ 32.341 đ
|
112.104.119 USD |
80.070.793 (92%)
Tổng: 86.999.785
|
10.651.539 USD
(23 exchanges)
|
▼ -6.88% | -36% | |
48 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
46,70 USD
≈ 1.078.719 đ
|
108.247.022 USD |
2.318.032 (11%)
Tổng: 21.000.000
|
66.106.008 USD
(2 exchanges)
|
▲ 10.36% | -10% | |
49 |
![]() 05/2020 / Tron Blockchain
|
JST * |
0,0459058782 USD
≈ 1.060 đ
|
103.762.282 USD |
2.260.326.706 (23%)
Tổng: 9.900.000.000
|
156.426.725 USD
(45 exchanges)
|
▼ -5.07% | -27% | |
50 |
![]() 05/2020 / Ethereum Blockchain
|
STAKE * |
25,10 USD
≈ 579.708 đ
|
103.704.075 USD |
4.132.364 (48%)
Tổng: 8.537.500
|
8.967.259 USD
(15 exchanges)
|
▼ -9.18% | -4% | |
51 |
![]() 11/2020 / Binance Smart Chain
|
UNFI * |
31,19 USD
≈ 720.558 đ
|
102.209.079 USD |
3.276.667 (33%)
Tổng: 10.000.000
|
69.344.592 USD
(6 exchanges)
|
▼ -11.18% | 21% | |
52 |
![]() 09/2020 / Ethereum Blockchain
|
REEF * |
0,0315553804 USD
≈ 729 đ
|
95.509.363 USD |
3.026.721.973 (15%)
Tổng: 20.000.000.000
|
104.637.462 USD
(4 exchanges)
|
▼ -10.83% | -19% | |
53 |
![]() 01/2021
|
MDX |
6,19 USD
≈ 142.944 đ
|
471.280.467 USD |
76.160.000 (8%)
Tổng: 1.000.000.000
|
442.048.448 USD
(4 exchanges)
|
▼ -12.13% | 3% | |
54 |
![]() 07/2020 / Ethereum Blockchain
|
NXM * |
57,96 USD
≈ 1.338.923 đ
|
355.015.687 USD |
6.124.968 (92%)
Tổng: 6.677.184
|
14.512.462 USD
(31 exchanges)
|
▼ -4.71% | -23% | |
55 |
![]() 07/2020 / Ethereum Blockchain
|
ORN * |
13,17 USD
≈ 304.230 đ
|
270.382.416 USD |
20.530.000 (21%)
Tổng: 100.000.000
|
52.180.707 USD
(13 exchanges)
|
▼ -8.22% | 63% | |
56 |
![]() 12/2020 / Ethereum Blockchain
|
MIR * |
5,22 USD
≈ 120.648 đ
|
200.259.780 USD |
38.342.962 (10%)
Tổng: 370.575.000
|
8.973.342 USD
(1 exchanges)
|
▼ -9.06% | 10% | |
57 |
![]() 09/2020
|
DDX |
6,83 USD
≈ 157.863 đ
|
178.327.974 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
438.101 USD
(2 exchanges)
|
▼ -22.42% | -22% | |
58 |
![]() 09/2020 / Binance Smart Chain
|
BAKE * |
1,28 USD
≈ 29.567 đ
|
169.572.774 USD |
132.483.093 (24%)
Tổng: 555.450.835
|
41.522.752 USD
(6 exchanges)
|
▼ -8.72% | -43% | |
59 |
![]() 01/2020 / Ethereum Blockchain
|
USDN * |
0,9935769692 USD
≈ 22.952 đ
|
164.175.182 USD |
165.236.502 (100%)
Tổng: 165.237.051
|
2.823.718 USD
(10 exchanges)
|
▼ -0.39% | -1% | |
60 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,3381928995 USD
≈ 7.812 đ
|
161.137.289 USD |
476.465.620 (48%)
Tổng: 1.000.000.000
|
2.545.193 USD
(11 exchanges)
|
▼ -6.99% | -18% | |
61 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
1,01 USD
≈ 23.336 đ
|
143.855.033 USD |
142.399.574
|
22.563.206 USD
(13 exchanges)
|
▲ 0.02% | -0% | |
62 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
5,30 USD
≈ 122.457 đ
|
115.541.835 USD |
21.795.505 (15%)
Tổng: 150.000.000
|
3.936.656 USD
(8 exchanges)
|
▼ -9.28% | -22% | |
63 |
![]() 09/2020 / Ethereum Blockchain
|
FARM * |
232,04 USD
≈ 5.360.233 đ
|
113.892.463 USD |
490.821 (71%)
Tổng: 690.420
|
3.562.682 USD
(9 exchanges)
|
▼ -9.85% | -33% | |
64 |
![]() 09/2020 / Ethereum Blockchain
|
HEGIC * |
0,2846622108 USD
≈ 6.576 đ
|
101.824.783 USD |
357.703.899 (12%)
Tổng: 3.012.009.888
|
3.756.649 USD
(10 exchanges)
|
▼ -6.36% | -32% | |
65 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
8,55 USD
≈ 197.619 đ
|
96.446.903 USD |
11.273.830 (2%)
Tổng: 555.000.000
|
23.177.219 USD
(2 exchanges)
|
▼ -16.02% | 0% | |
66 |
![]() 04/2018
|
XHV |
6,54 USD
≈ 150.964 đ
|
90.791.451 USD |
13.892.594
|
312.207 USD
(4 exchanges)
|
▼ -6.80% | -29% | |
67 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,0862535991 USD
≈ 1.992 đ
|
86.246.023 USD |
999.912.165 (100%)
Tổng: 999.983.984
|
1.539.615 USD
(18 exchanges)
|
▼ -7.67% | -23% | |
68 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0328040860 USD
≈ 758 đ
|
86.133.992 USD |
2.625.709.236 (66%)
Tổng: 4.000.000.000
|
19.653.805 USD
(27 exchanges)
|
▼ -6.14% | -34% | |
69 |
![]() 10/2020 / Ethereum Blockchain
|
RGT * |
9,51 USD
≈ 219.691 đ
|
82.588.400 USD |
8.683.989 (87%)
Tổng: 10.000.000
|
6.318.465 USD
(3 exchanges)
|
▼ -7.62% | -13% | |
70 |
![]() 07/2020 / Ethereum Blockchain
|
YFII * |
2.133 USD
≈ 49.283.251 đ
|
82.343.565 USD |
38.596 (98%)
Tổng: 39.375
|
114.552.582 USD
(47 exchanges)
|
▼ -7.10% | -39% | |
71 |
![]() 08/2020 / Ethereum Blockchain
|
CREAM * |
132,13 USD
≈ 3.052.154 đ
|
81.440.725 USD |
616.378 (21%)
Tổng: 2.924.547
|
4.081.086 USD
(19 exchanges)
|
▼ -4.72% | -26% | |
72 |
![]() 08/2020
|
ANY |
4,16 USD
≈ 96.004 đ
|
77.459.381 USD |
18.637.970 (19%)
Tổng: 100.000.000
|
2.089.052 USD
(3 exchanges)
|
▼ -18.97% | 48% | |
73 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
2,82 USD
≈ 65.111 đ
|
76.104.232 USD |
27.000.000 (27%)
Tổng: 100.000.000
|
45.461.309 USD
(21 exchanges)
|
▼ -5.83% | -26% | |
74 |
![]() 08/2019 / Ethereum Blockchain
|
FRM * |
0,4756123218 USD
≈ 10.987 đ
|
71.330.760 USD |
149.976.687 (45%)
Tổng: 331.718.750
|
2.592.237 USD
(7 exchanges)
|
▼ -6.10% | -13% | |
75 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,2813575175 USD
≈ 6.499 đ
|
68.049.217 USD |
241.860.311 (24%)
Tổng: 1.000.000.000
|
27.045.943 USD
(23 exchanges)
|
▼ -9.73% | -26% | |
76 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,6542455428 USD
≈ 15.113 đ
|
68.027.702 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
8.564.695 USD
(2 exchanges)
|
▼ -1.17% | -13% | |
77 |
![]() 07/2020 / Ethereum Blockchain
|
BZRX * |
0,4320852802 USD
≈ 9.981 đ
|
67.846.999 USD |
157.022.242 (15%)
Tổng: 1.030.000.000
|
28.543.752 USD
(30 exchanges)
|
▼ -1.73% | -31% | |
78 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,2547284079 USD
≈ 5.884 đ
|
66.004.263 USD |
259.116.223 (29%)
Tổng: 888.888.888
|
13.804.453 USD
(17 exchanges)
|
▼ -8.15% | -3% | |
79 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
2,23 USD
≈ 51.407 đ
|
62.916.437 USD |
28.271.916 (14%)
Tổng: 200.000.000
|
35.408.985 USD
(32 exchanges)
|
▼ -0.42% | -27% | |
80 |
![]() 11/2019 / Ethereum Blockchain
|
TRB * |
34,90 USD
≈ 806.273 đ
|
59.456.223 USD |
1.703.442 (100%)
Tổng: 1.707.842
|
51.087.139 USD
(35 exchanges)
|
▼ -10.89% | -33% | |
81 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
3,56 USD
≈ 82.153 đ
|
58.325.241 USD |
16.400.000 (5%)
Tổng: 312.000.000
|
6.929.992 USD
(0 exchanges)
|
▼ -6.64% | -32% | |
82 |
![]() 02/2017 / Ethereum Blockchain
|
MLN * |
38,14 USD
≈ 880.920 đ
|
56.330.110 USD |
1.477.122 (97%)
Tổng: 1.524.032
|
2.266.227 USD
(18 exchanges)
|
▼ -4.89% | -23% | |
83 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
26,46 USD
≈ 611.246 đ
|
55.143.279 USD |
2.083.956 (21%)
Tổng: 10.000.000
|
9.467.351 USD
(7 exchanges)
|
▲ 0.00% | 0% | |
84 |
![]() 10/2020 / Ethereum Blockchain
|
KP3R * |
267,53 USD
≈ 6.179.832 đ
|
53.505.304 USD |
200.001 (99%)
Tổng: 201.643
|
6.328.989 USD
(8 exchanges)
|
▼ -13.63% | -31% | |
85 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,1180765304 USD
≈ 2.728 đ
|
51.130.311 USD |
433.026.871 (4%)
Tổng: 10.000.000.000
|
8.431.418 USD
(2 exchanges)
|
▼ -10.19% | -30% | |
86 |
![]() 08/2020 / Ethereum Blockchain
|
CVP * |
2,46 USD
≈ 56.910 đ
|
48.226.387 USD |
19.575.139 (20%)
Tổng: 100.000.000
|
4.399.387 USD
(24 exchanges)
|
▼ -5.89% | -39% | |
87 |
![]() 01/2018 / Ethereum Blockchain
|
ZAP * |
0,1995682589 USD
≈ 4.610 đ
|
47.126.940 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
1.043.358 USD
(6 exchanges)
|
▼ -4.66% | -35% | |
88 |
![]() 05/2018 / Binance Chain
|
LOKI * |
0,8738993856 USD
≈ 20.187 đ
|
46.280.057 USD |
52.958.107
|
242.065 USD
(5 exchanges)
|
▼ -2.69% | -21% | |
89 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
2,03 USD
≈ 46.842 đ
|
45.371.621 USD |
22.375.000 (22%)
Tổng: 100.000.000
|
20.032.843 USD
(12 exchanges)
|
▼ -5.84% | -40% | |
90 |
![]() 06/2020 / Ethereum Blockchain
|
MUSD * |
0,9891845970 USD
≈ 22.850 đ
|
44.975.933 USD |
45.467.685
|
1.223.063 USD
(3 exchanges)
|
▲ 0.45% | -1% | |
91 |
![]() 09/2020 / Ethereum Blockchain
|
APY * |
2,33 USD
≈ 53.865 đ
|
44.757.443 USD |
19.194.076 (19%)
Tổng: 100.000.000
|
2.070.131 USD
(6 exchanges)
|
▼ -7.97% | -34% | |
92 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
6,33 USD
≈ 146.225 đ
|
44.238.918 USD |
6.988.670 (7%)
Tổng: 100.065.903
|
2.659.572 USD
(3 exchanges)
|
▼ -12.86% | -44% | |
93 |
![]() 01/2019
|
BEAM |
0,5309736491 USD
≈ 12.265 đ
|
43.689.043 USD |
82.281.000 (31%)
Tổng: 262.800.000
|
12.405.726 USD
(26 exchanges)
|
▼ -9.04% | -21% | |
94 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,2344453725 USD
≈ 5.416 đ
|
43.694.991 USD |
186.375.999 (19%)
Tổng: 1.000.000.000
|
2.814.464 USD
(5 exchanges)
|
▼ -6.55% | -19% | |
95 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,3053154601 USD
≈ 7.053 đ
|
42.929.944 USD |
140.608.485 (10%)
Tổng: 1.450.000.000
|
7.960.560 USD
(5 exchanges)
|
▼ -7.09% | -36% | |
96 |
![]() 09/2020 / Ethereum Blockchain
|
CORE * |
4.296 USD
≈ 99.243.603 đ
|
42.962.599 USD |
10.000
|
1.507.385 USD
(3 exchanges)
|
▼ -4.13% | -22% | |
97 |
![]() 03/2018 / Neo Blockchain
|
SWTH * |
0,0353496567 USD
≈ 817 đ
|
42.299.658 USD |
1.196.607.313 (95%)
Tổng: 1.263.368.724
|
514.722 USD
(5 exchanges)
|
▲ 5.79% | -11% | |
98 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0035528625 USD
≈ 82 đ
|
42.484.171 USD |
11.957.730.248 (14%)
Tổng: 88.000.000.000
|
174.767 USD
(4 exchanges)
|
▼ -9.71% | -8% | |
99 |
![]() 09/2020
|
CUSD |
0,9983131507 USD
≈ 23.061 đ
|
40.119.296 USD |
40.187.085 (0%)
Tổng: 1.000.000.000.000.000
|
2.853.044 USD
(2 exchanges)
|
▲ 0.40% | -0% | |
100 |
![]() 10/2020 / Ethereum Blockchain
|
BOR * |
502,02 USD
≈ 11.596.763 đ
|
39.993.117 USD |
79.664 (40%)
Tổng: 200.000
|
7.349.725 USD
(1 exchanges)
|
▲ 7.57% | -2% | |
101 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
2,27 USD
≈ 52.413 đ
|
39.336.215 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
1.903.390 USD
(25 exchanges)
|
▼ -3.95% | -25% | |
102 |
![]() 08/2020 / Ethereum Blockchain
|
BOT * |
2.797 USD
≈ 64.605.582 đ
|
39.666.175 USD |
14.183 (14%)
Tổng: 100.000
|
64.821.796 USD
(9 exchanges)
|
▼ -7.83% | 9% | |
103 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,3270687187 USD
≈ 7.555 đ
|
37.538.644 USD |
114.772.957 (11%)
Tổng: 999.951.290
|
3.635.834 USD
(14 exchanges)
|
▼ -2.71% | -30% | |
104 |
![]() 02/2018 / Binance Chain
|
FSN * |
0,7608481781 USD
≈ 17.576 đ
|
37.482.359 USD |
49.263.914 (60%)
Tổng: 81.920.000
|
15.054.082 USD
(16 exchanges)
|
▼ -12.41% | 8% | |
105 |
![]() 01/2021 / Ethereum Blockchain
|
OPIUM * |
8,55 USD
≈ 197.391 đ
|
35.557.795 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
393.876 USD
(0 exchanges)
|
▼ -9.34% | -38% | |
106 |
![]() 07/2020 / Ethereum Blockchain
|
PNT * |
1,26 USD
≈ 29.123 đ
|
34.416.697 USD |
27.299.182 (31%)
Tổng: 87.984.177
|
11.205.793 USD
(8 exchanges)
|
▼ -7.98% | -34% | |
107 |
![]() 10/2017
|
AST |
0,2285008920 USD
≈ 5.278 đ
|
34.275.134 USD |
150.000.000 (30%)
Tổng: 500.000.000
|
4.799.467 USD
(12 exchanges)
|
▲ 9.70% | -25% | |
108 |
![]() 02/2021 / Ethereum Blockchain
|
POLK * |
2,33 USD
≈ 53.858 đ
|
31.358.945 USD |
13.450.000 (13%)
Tổng: 100.000.000
|
8.806.243 USD
(0 exchanges)
|
▼ -22.66% | 0% | |
109 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,0529285404 USD
≈ 1.223 đ
|
30.472.806 USD |
575.734.854 (58%)
Tổng: 1.000.000.000
|
1.991.303 USD
(10 exchanges)
|
▼ -6.15% | -34% | |
110 |
![]() 01/2021
|
KSP |
5,18 USD
≈ 119.769 đ
|
30.254.677 USD |
5.835.257 (5%)
Tổng: 126.141.000
|
3.492.251 USD
(2 exchanges)
|
▼ -0.05% | 22% | |
111 |
![]() 10/2020 / Ethereum Blockchain
|
EASY * |
17,30 USD
≈ 399.632 đ
|
29.916.654 USD |
1.729.279 (17%)
Tổng: 10.000.000
|
12.751.025 USD
(3 exchanges)
|
▼ -6.71% | -20% | |
112 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
2,69 USD
≈ 62.094 đ
|
30.153.255 USD |
11.217.512 (11%)
Tổng: 102.245.900
|
2.251.424 USD
(1 exchanges)
|
▼ -8.96% | 18% | |
113 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0075610473 USD
≈ 175 đ
|
28.625.520 USD |
3.785.920.000 (38%)
Tổng: 10.000.000.000
|
2.306.367 USD
(6 exchanges)
|
▼ -4.42% | -24% | |
114 |
![]() 09/2020 / Ethereum Blockchain
|
DHT * |
3,99 USD
≈ 92.129 đ
|
28.550.668 USD |
7.158.665 (7%)
Tổng: 100.000.000
|
5.619.877 USD
(6 exchanges)
|
▼ -6.02% | 23% | |
115 |
![]() ? / Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 541 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD
(14 exchanges)
|
▼ -2.40% | -31% | |
116 |
![]() 12/2020 / Ethereum Blockchain
|
WHITE * |
3.114 USD
≈ 71.932.176 đ
|
27.676.761 USD |
8.888
|
2.315.046 USD
(5 exchanges)
|
▲ 11.89% | -26% | |
117 |
![]() 10/2017 / Neo Blockchain
|
PHB * |
0,0079735977 USD
≈ 184 đ
|
27.696.630 USD |
3.473.542.380
|
371.376 USD
(6 exchanges)
|
▼ -0.61% | -9% | |
118 |
![]() 04/2019 / Neo Blockchain
|
NEX * |
0,9175465670 USD
≈ 21.195 đ
|
26.761.348 USD |
29.166.201 (58%)
Tổng: 50.000.000
|
254.894 USD
(3 exchanges)
|
▲ 7.45% | 8% | |
119 |
![]() 06/2018 / Ethereum Blockchain
|
MET * |
2,27 USD
≈ 52.530 đ
|
26.106.551 USD |
11.480.403 (90%)
Tổng: 12.814.352
|
141.971 USD
(8 exchanges)
|
▼ -3.18% | -20% | |
120 |
![]() 10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,1897658518 USD
≈ 4.384 đ
|
25.606.233 USD |
134.935.935 (48%)
Tổng: 279.999.999
|
2.577.160 USD
(1 exchanges)
|
▼ -0.88% | -32% | |
121 |
![]() 02/2021 / Ethereum Blockchain
|
UMB * |
1,61 USD
≈ 37.081 đ
|
25.116.100 USD |
15.646.329 (34%)
Tổng: 46.405.087
|
2.550.951 USD
(0 exchanges)
|
▲ 0.03% | 3% | |
122 |
![]() 07/2020 / Ethereum Blockchain
|
DEC * |
0,3129920607 USD
≈ 7.230 đ
|
23.092.692 USD |
73.780.441 (7%)
Tổng: 1.000.000.000
|
2.642.162 USD
(9 exchanges)
|
▲ 0.93% | -18% | |
123 |
![]() 01/2021 / Ethereum Blockchain
|
COMBO * |
5,06 USD
≈ 116.791 đ
|
22.964.729 USD |
4.542.188 (5%)
Tổng: 100.000.000
|
3.072.574 USD
(6 exchanges)
|
▼ -15.80% | 37% | |
124 |
![]() 09/2020
|
WING |
22,96 USD
≈ 530.328 đ
|
22.673.291 USD |
987.603 (40%)
Tổng: 2.487.603
|
4.942.743 USD
(4 exchanges)
|
▼ -8.32% | -35% | |
125 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,0515383847 USD
≈ 1.191 đ
|
22.143.575 USD |
429.652.097 (43%)
Tổng: 1.000.000.000
|
3.995.567 USD
(17 exchanges)
|
▼ -8.30% | -17% | |
126 |
![]() 09/2020 / Ethereum Blockchain
|
SOCKS * |
70.327 USD
≈ 1.624.561.257 đ
|
22.082.781 USD |
314 (100%)
Tổng: 315
|
439.150 USD
(2 exchanges)
|
▼ -1.76% | 9% | |
127 |
![]() ? / Ethereum Blockchain
|
YFV * |
1,62 USD
≈ 37.419 đ
|
7.506.235 USD |
4.633.852 (79%)
Tổng: 5.854.898
|
1.530 USD
(26 exchanges)
|
▼ -8.00% | -29% | |
128 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,0487658902 USD
≈ 1.126 đ
|
21.359.460 USD |
438.000.000 (44%)
Tổng: 1.000.000.000
|
8.990.526 USD
(14 exchanges)
|
▼ -8.55% | -20% | |
129 |
![]() 08/2020 / Ethereum Blockchain
|
SUKU * |
0,2260646840 USD
≈ 5.222 đ
|
19.289.565 USD |
85.327.635 (6%)
Tổng: 1.500.000.000
|
447.410 USD
(5 exchanges)
|
▲ 1.20% | 5% | |
130 |
![]() 09/2020 / Ethereum Blockchain
|
YF-DAI * |
4.634 USD
≈ 107.052.642 đ
|
18.472.374 USD |
3.986 (19%)
Tổng: 21.000
|
7.177.568 USD
(1 exchanges)
|
▲ 6.25% | -12% | |
131 |
![]() 01/2021 / Ethereum Blockchain
|
ARMOR * |
0,8788604840 USD
≈ 20.302 đ
|
18.102.011 USD |
20.597.138 (2%)
Tổng: 1.000.000.000
|
1.583.554 USD
(1 exchanges)
|
▼ -8.24% | -25% | |
132 |
![]() 10/2020 / Ethereum Blockchain
|
ZEE * |
0,7305571720 USD
≈ 16.876 đ
|
16.485.660 USD |
22.565.873 (23%)
Tổng: 100.000.000
|
3.303.034 USD
(3 exchanges)
|
▼ -13.94% | -43% | |
133 |
![]() 02/2021 / Ethereum Blockchain
|
VSP * |
23,63 USD
≈ 545.954 đ
|
16.085.229 USD |
680.586 (7%)
Tổng: 10.000.000
|
5.193.712 USD
(2 exchanges)
|
▼ -11.85% | -31% | |
134 |
![]() 09/2020 / Ethereum Blockchain
|
PICKLE * |
11,62 USD
≈ 268.445 đ
|
15.236.627 USD |
1.311.131
|
13.417.973 USD
(8 exchanges)
|
▼ -12.46% | -40% | |
135 |
![]() 12/2020 / Ethereum Blockchain
|
IDLE * |
12,67 USD
≈ 292.569 đ
|
14.656.458 USD |
1.157.211 (9%)
Tổng: 13.000.000
|
300.313 USD
(2 exchanges)
|
▼ -15.35% | -42% | |
136 |
![]() 08/2020 / Ethereum Blockchain
|
YFL * |
280,06 USD
≈ 6.469.352 đ
|
14.423.781 USD |
51.503 (99%)
Tổng: 52.000
|
466.142 USD
(9 exchanges)
|
▼ -5.15% | -15% | |
137 |
![]() 11/2020 / Ethereum Blockchain
|
MARK * |
1,15 USD
≈ 26.618 đ
|
14.336.446 USD |
12.441.594 (18%)
Tổng: 69.767.884
|
447.881 USD
(1 exchanges)
|
▼ -2.16% | -20% | |
138 |
![]() 09/2020 / Ethereum Blockchain
|
SHROOM * |
0,2719329472 USD
≈ 6.282 đ
|
13.973.562 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
771.386 USD
(4 exchanges)
|
▼ -8.21% | -33% | |
139 |
![]() 08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0878085936 USD
≈ 2.028 đ
|
13.580.842 USD |
154.664.160 (24%)
Tổng: 635.982.513
|
381.564 USD
(10 exchanges)
|
▼ -12.91% | -42% | |
140 |
![]() 09/2020 / Ethereum Blockchain
|
HGET * |
7,19 USD
≈ 165.975 đ
|
12.584.275 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
1.443.025 USD
(11 exchanges)
|
▼ -10.26% | -13% | |
141 |
![]() 09/2020 / Ethereum Blockchain
|
SWRV * |
1,07 USD
≈ 24.810 đ
|
11.758.150 USD |
10.947.886 (33%)
Tổng: 33.000.000
|
8.656.245 USD
(27 exchanges)
|
▼ -7.54% | -39% | |
142 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
4,10 USD
≈ 94.690 đ
|
10.919.318 USD |
2.663.821 (10%)
Tổng: 25.651.531
|
1.304.452 USD
(1 exchanges)
|
▼ -4.40% | -15% | |
143 |
![]() 08/2020 / Ethereum Blockchain
|
STRONG * |
64,83 USD
≈ 1.497.573 đ
|
8.963.979 USD |
138.269 (26%)
Tổng: 528.886
|
379.922 USD
(5 exchanges)
|
▼ -2.30% | -11% | |
144 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,9709082785 USD
≈ 22.428 đ
|
8.592.586 USD |
8.850.049 (1%)
Tổng: 1.000.000.000
|
534.404 USD
(1 exchanges)
|
▼ -1.60% | -44% | |
145 |
![]() 05/2017 / Ethereum Blockchain
|
TKN * |
0,2521688658 USD
≈ 5.825 đ
|
8.551.573 USD |
33.912.088 (86%)
Tổng: 39.406.760
|
143.906 USD
(9 exchanges)
|
▼ -12.85% | -33% | |
146 |
![]() 04/2018 / Ethereum Blockchain
|
AUC * |
0,2570368070 USD
≈ 5.938 đ
|
8.376.196 USD |
32.587.535 (50%)
Tổng: 65.829.631
|
26.274 USD
(11 exchanges)
|
▲ 1.01% | -24% | |
147 |
![]() 05/2019 / Ethereum Blockchain
|
THX * |
0,1738869901 USD
≈ 4.017 đ
|
8.337.934 USD |
47.950.305 (23%)
Tổng: 210.000.000
|
8.161 USD
(1 exchanges)
|
▼ -2.18% | 3% | |
148 |
![]() 01/2018 / Ethereum Blockchain
|
HOT * |
0,0112456935 USD
≈ 260 đ
|
7.894.477 USD |
702.000.000 (45%)
Tổng: 1.560.000.000
|
644.647 USD
(3 exchanges)
|
▼ -8.69% | -15% | |
149 |
![]() 10/2020 / Ethereum Blockchain
|
DOUGH * |
1,12 USD
≈ 25.808 đ
|
7.592.073 USD |
6.795.315 (9%)
Tổng: 75.062.428
|
71.611 USD
(1 exchanges)
|
▼ -6.81% | -33% | |
150 |
![]() 11/2020 / Ethereum Blockchain
|
SYNC * |
0,0591788401 USD
≈ 1.367 đ
|
6.654.698 USD |
112.450.639 (84%)
Tổng: 133.721.392
|
389.597 USD
(1 exchanges)
|
▼ -26.70% | -52% | |
151 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0015732295 USD
≈ 36 đ
|
6.300.784 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
5.977.765 USD
(11 exchanges)
|
▼ -2.67% | -31% | |
152 |
![]() 09/2020 / Ethereum Blockchain
|
NSURE * |
0,9863430371 USD
≈ 22.785 đ
|
5.591.543 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
1.495.790 USD
(7 exchanges)
|
▼ -11.13% | -37% | |
153 |
![]() 12/2020 / Ethereum Blockchain
|
YVS * |
11,98 USD
≈ 276.710 đ
|
5.122.811 USD |
427.657 (21%)
Tổng: 2.000.000
|
523.122 USD
(1 exchanges)
|
▼ -7.78% | -38% | |
154 |
![]() 05/2020 / Ethereum Blockchain
|
JRT * |
0,1732749452 USD
≈ 4.003 đ
|
5.025.992 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
1.023.815 USD
(12 exchanges)
|
▼ -4.46% | -7% | |
155 |
![]() 09/2014
|
BITCNY |
0,1512263981 USD
≈ 3.493 đ
|
4.271.480 USD |
28.245.600
|
129.954.924 USD
(2 exchanges)
|
▼ -1.39% | -3% | |
156 |
![]() 07/2020 / Ethereum Blockchain
|
DMG * |
0,0774324836 USD
≈ 1.789 đ
|
3.885.109 USD |
50.174.153 (20%)
Tổng: 250.000.000
|
1.009.601 USD
(19 exchanges)
|
▼ -7.28% | -7% | |
157 |
![]() ? / Neo Blockchain
|
LRN * |
0,0140982617 USD
≈ 326 đ
|
1.601.604 USD |
113.602.931
|
32 USD
(2 exchanges)
|
▲ 6.87% | -1% | |
158 |
![]() 06/2019 / EOS Blockchain
|
EOSDT * |
0,9880492480 USD
≈ 22.824 đ
|
2.610.925 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
326.660 USD
(5 exchanges)
|
▲ 2.20% | -1% | |
159 |
![]() 09/2020 / Ethereum Blockchain
|
YFIII * |
265,33 USD
≈ 6.129.172 đ
|
2.120.083 USD |
7.990 (27%)
Tổng: 30.000
|
2.282.989 USD
(6 exchanges)
|
▼ -17.28% | -33% | |
160 |
![]() 07/2020 / Ethereum Blockchain
|
PLT * |
0,0908136577 USD
≈ 2.098 đ
|
1.913.715 USD |
21.072.987 (18%)
Tổng: 120.000.000
|
510.640 USD
(9 exchanges)
|
▲ 34.43% | -20% | |
161 |
![]() 07/2020
|
MTRG |
0,7882054833 USD
≈ 18.208 đ
|
1.827.327 USD |
2.318.338 (6%)
Tổng: 40.000.000
|
414.954 USD
(4 exchanges)
|
▼ -24.54% | -31% | |
162 |
![]() 09/2020 / Ethereum Blockchain
|
FIN * |
0,3626034406 USD
≈ 8.376 đ
|
1.327.837 USD |
3.661.953 (2%)
Tổng: 168.000.000
|
340.816 USD
(2 exchanges)
|
▼ -5.76% | -3% | |
163 |
![]() 11/2020 / Ethereum Blockchain
|
ETHYS * |
4,04 USD
≈ 93.406 đ
|
808.713 USD |
200.000 (40%)
Tổng: 500.000
|
0 USD
(1 exchanges)
|
▼ -4.45% | -25% | |
164 |
![]() 09/2020 / Ethereum Blockchain
|
ROT * |
0,0105579355 USD
≈ 244 đ
|
626.417 USD |
59.331.427
|
23.817 USD
(1 exchanges)
|
▼ -35.71% | -65% | |
165 |
![]() 11/2020 / Ethereum Blockchain
|
ETHY * |
5,89 USD
≈ 136.108 đ
|
589.212 USD |
100.000 (20%)
Tổng: 500.000
|
1.337 USD
(2 exchanges)
|
▼ -4.94% | -26% | |
166 |
![]() 11/2020 / Ethereum Blockchain
|
KP4R * |
7,15 USD
≈ 165.185 đ
|
562.117 USD |
78.608 (79%)
Tổng: 100.000
|
69.067 USD
(2 exchanges)
|
▲ 5.68% | -11% | |
167 |
![]() 12/2017 / Ethereum Blockchain
|
DAM * |
0,0922524680 USD
≈ 2.131 đ
|
370.691 USD |
4.018.220 (24%)
Tổng: 16.876.779
|
33.242 USD
(9 exchanges)
|
▲ 0.33% | -40% | |
168 |
![]() 08/2020 / Ethereum Blockchain
|
REB2 * |
0,6783494972 USD
≈ 15.670 đ
|
102.279 USD |
150.776 (6%)
Tổng: 2.500.000
|
1.119 USD
(1 exchanges)
|
▼ -6.80% | -33% | |
169 |
![]() 03/2020 / Ethereum Blockchain
|
CDAI * |
0,0211653366 USD
≈ 489 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
40.806.449 USD
(2 exchanges)
|
▼ -0.01% | 0% | |
170 |
![]() 07/2020 / Ethereum Blockchain
|
CUSDC * |
0,0216768497 USD
≈ 501 đ
|
0 USD |
N/A
Tổng: 9.803.299.805
|
30.282.709 USD
(2 exchanges)
|
▼ -0.03% | 0% | |
171 |
![]() 10/2020 / Ethereum Blockchain
|
VALUE * |
5,85 USD
≈ 135.099 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
27.816.316 USD
(18 exchanges)
|
▲ 16.47% | -12% | |
172 |
![]() 09/2020 / Ethereum Blockchain
|
DPI * |
377,89 USD
≈ 8.729.162 đ
|
0 USD |
N/A
Tổng: 5.534
|
6.880.542 USD
(2 exchanges)
|
▼ -5.57% | -12% | |
173 |
![]() 02/2021 / Ethereum Blockchain
|
XTK * |
0,3569017941 USD
≈ 8.244 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.007.516 USD
(0 exchanges)
|
▼ -23.53% | 0% | |
174 |
![]() 07/2020 / Ethereum Blockchain
|
CUSDT * |
0,0208448985 USD
≈ 482 đ
|
0 USD |
N/A
Tổng: 4.558.972.537
|
5.639.465 USD
(4 exchanges)
|
▼ -0.08% | 0% | |
175 |
![]() 06/2020 / Ethereum Blockchain
|
SBTC * |
47.141 USD
≈ 1.088.968.444 đ
|
0 USD |
N/A
Tổng: 513
|
5.450.892 USD
(4 exchanges)
|
▼ -5.72% | -12% | |
176 |
![]() 02/2021 / Ethereum Blockchain
|
DVG * |
2,26 USD
≈ 52.224 đ
|
0 USD |
N/A
Tổng: 14.000.000
|
2.884.281 USD
(2 exchanges)
|
▼ -12.87% | -42% | |
177 |
![]() 07/2020 / Ethereum Blockchain
|
CWBTC * |
958,32 USD
≈ 22.137.176 đ
|
0 USD |
N/A
Tổng: 159.290
|
2.438.037 USD
(1 exchanges)
|
▼ -4.41% | -13% | |
178 |
![]() 02/2021 / Ethereum Blockchain
|
PREMIA * |
1,36 USD
≈ 31.451 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.137.397 USD
(2 exchanges)
|
▲ 1.65% | -11% | |
179 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
14,09 USD
≈ 325.520 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.225.935 USD
(9 exchanges)
|
▼ -13.67% | 2% | |
180 |
![]() 11/2020 / Ethereum Blockchain
|
ibETH * |
1.586 USD
≈ 36.628.030 đ
|
0 USD |
N/A
|
1.194.053 USD
(1 exchanges)
|
▼ -2.40% | -22% | |
181 |
![]() 12/2020 / Ethereum Blockchain
|
ONX * |
2,97 USD
≈ 68.518 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
1.166.319 USD
(2 exchanges)
|
▼ -13.45% | -59% | |
182 |
![]() 02/2021 / Ethereum Blockchain
|
BOTS * |
0,3228913710 USD
≈ 7.459 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.002.765 USD
(3 exchanges)
|
▼ -7.62% | -16% | |
183 |
![]() 08/2020 / Ethereum Blockchain
|
LIEN * |
44,05 USD
≈ 1.017.646 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
985.272 USD
(9 exchanges)
|
▼ -0.27% | -35% | |
184 |
![]() 01/2021 / Ethereum Blockchain
|
arNXM * |
42,56 USD
≈ 983.061 đ
|
0 USD |
N/A
Tổng: 358.026
|
945.852 USD
(4 exchanges)
|
▲ 5.29% | -37% | |
185 |
![]() 05/2020
|
WGRT |
0,0052018250 USD
≈ 120 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
933.149 USD
(3 exchanges)
|
▲ 0.59% | -33% | |
186 |
![]() 09/2020 / Ethereum Blockchain
|
YAX * |
19,63 USD
≈ 453.441 đ
|
0 USD |
N/A
Tổng: 305.540
|
882.479 USD
(1 exchanges)
|
▼ -20.92% | -46% | |
187 |
![]() 11/2017 / Ethereum Blockchain
|
LEND * |
0,5140264806 USD
≈ 11.874 đ
|
0 USD |
N/A
Tổng: 1.297.624.033
|
873.790 USD
(0 exchanges)
|
▲ 0.00% | 0% | |
188 |
![]() 11/2020 / Ethereum Blockchain
|
ORO * |
0,3532602267 USD
≈ 8.160 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
809.050 USD
(1 exchanges)
|
▼ -6.13% | -14% | |
189 |
![]() 11/2020 / Ethereum Blockchain
|
DFD * |
0,7803868876 USD
≈ 18.027 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
780.037 USD
(1 exchanges)
|
▼ -1.48% | -28% | |
190 |
![]() 09/2020
|
DDX |
9,05 USD
≈ 208.986 đ
|
0 USD |
N/A
|
276.810 USD
(1 exchanges)
|
▼ -9.69% | 59% | |
191 |
![]() 02/2021 / Ethereum Blockchain
|
WARP * |
721,30 USD
≈ 16.662.044 đ
|
0 USD |
N/A
Tổng: 150.000
|
635.095 USD
(0 exchanges)
|
▲ 11.45% | 47% | |
192 |
![]() 07/2020 / Ethereum Blockchain
|
CZRX * |
0,0278019530 USD
≈ 642 đ
|
0 USD |
N/A
Tổng: 3.873.626.139
|
520.022 USD
(1 exchanges)
|
▼ -9.30% | -12% | |
193 |
![]() 05/2020 / Ethereum Blockchain
|
DXD * |
218,60 USD
≈ 5.049.594 đ
|
0 USD |
N/A
Tổng: 122.933
|
493.349 USD
(14 exchanges)
|
▲ 6.09% | -9% | |
194 |
![]() 07/2020 / Ethereum Blockchain
|
CAP * |
38,65 USD
≈ 892.727 đ
|
0 USD |
N/A
Tổng: 120.000
|
436.751 USD
(1 exchanges)
|
▼ -4.52% | -32% | |
195 |
![]() 06/2020 / Ethereum Blockchain
|
TBTC * |
48.134 USD
≈ 1.111.904.825 đ
|
0 USD |
N/A
Tổng: 1
|
372.970 USD
(1 exchanges)
|
▼ -5.90% | -13% | |
196 |
![]() 07/2020 / Ethereum Blockchain
|
CBAT * |
0,0104789791 USD
≈ 242 đ
|
0 USD |
N/A
Tổng: 59.518.020.631
|
327.530 USD
(1 exchanges)
|
▼ -1.46% | -17% | |
197 |
![]() 10/2020 / Ethereum Blockchain
|
INDEX * |
22,21 USD
≈ 513.007 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
291.752 USD
(3 exchanges)
|
▲ 1.69% | -15% | |
198 |
![]() 02/2021 / Ethereum Blockchain
|
FONT * |
3,10 USD
≈ 71.711 đ
|
0 USD |
N/A
Tổng: 2.000.000
|
272.912 USD
(0 exchanges)
|
▼ -48.58% | 0% | |
199 |
![]() 06/2020 / Ethereum Blockchain
|
SETH * |
1.543 USD
≈ 35.639.189 đ
|
0 USD |
N/A
Tổng: 29.935
|
230.296 USD
(5 exchanges)
|
▼ -4.31% | -22% | |
200 |
![]() 09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,1169646080 USD
≈ 2.702 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
214.101 USD
(7 exchanges)
|
▼ -7.81% | 11% | |
201 |
![]() 09/2020 / Ethereum Blockchain
|
LUA * |
0,4285358683 USD
≈ 9.899 đ
|
0 USD |
N/A
Tổng: 7.153.109
|
169.917 USD
(4 exchanges)
|
▲ 91.92% | 640% | |
202 |
![]() 07/2020 / Tron Blockchain
|
OKS * |
0,0188702814 USD
≈ 436 đ
|
0 USD |
N/A
Tổng: 104.326.923
|
114.898 USD
(5 exchanges)
|
▲ 5.39% | -13% | |
203 |
![]() 09/2020 / Ethereum Blockchain
|
ADEL * |
0,1593010700 USD
≈ 3.680 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
110.166 USD
(8 exchanges)
|
▼ -1.02% | -41% | |
204 |
![]() 09/2020 / Ethereum Blockchain
|
DUSD * |
1,07 USD
≈ 24.721 đ
|
0 USD |
N/A
Tổng: 2.836.252
|
83.004 USD
(1 exchanges)
|
▲ 9.30% | 7% | |
205 |
![]() 08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 23.151 đ
|
0 USD |
N/A
Tổng: 1.030.518
|
43.421 USD
(4 exchanges)
|
▲ 0.98% | -1% | |
206 |
![]() 02/2018 / Ethereum Blockchain
|
NEC * |
0,1709471432 USD
≈ 3.949 đ
|
0 USD |
N/A
Tổng: 618.133.330
|
19.669 USD
(4 exchanges)
|
▼ -4.62% | 21% | |
207 |
![]() 02/2021 / Ethereum Blockchain
|
MBTC * |
45.628 USD
≈ 1.054.012.118 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
18.265 USD
(1 exchanges)
|
▼ -10.98% | -14% | |
208 |
![]() 08/2020 / Ethereum Blockchain
|
YAM * |
3,27 USD
≈ 75.459 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
5.678 USD
(6 exchanges)
|
▼ -17.08% | -38% | |
209 |
![]() 02/2021 / Binance Smart Chain
|
CORD * |
25,78 USD
≈ 595.562 đ
|
0 USD |
N/A
Tổng: 18.990
|
5.182 USD
(1 exchanges)
|
▼ -10.56% | 0% | |
210 |
![]() 01/2021 / Ethereum Blockchain
|
U8D * |
0,2785377101 USD
≈ 6.434 đ
|
0 USD |
N/A
|
4.436 USD
(0 exchanges)
|
▼ -14.04% | -32% | |
211 |
![]() 02/2021 / Ethereum Blockchain
|
sYFL * |
0,3907332363 USD
≈ 9.026 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
2.510 USD
(0 exchanges)
|
▲ 2.50% | -31% | |
212 |
![]() 07/2020 / Ethereum Blockchain
|
CREP * |
0,5240037182 USD
≈ 12.104 đ
|
0 USD |
N/A
Tổng: 86.195.547
|
778 USD
(1 exchanges)
|
▼ -3.92% | -25% | |
213 |
![]() 10/2020 / Ethereum Blockchain
|
AWX * |
3,22 USD
≈ 74.338 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
31 USD
(0 exchanges)
|
▼ -0.09% | -0% | |
214 |
![]() 01/2021
|
DCL |
0,0095400842 USD
≈ 220 đ
|
0 USD |
N/A
Tổng: 990.000.000
|
0 USD
(1 exchanges)
|
▼ -0.16% | -14% | |
215 |
![]() 06/2020 / Ethereum Blockchain
|
IADA * |
0,0794978067 USD
≈ 1.836 đ
|
0 USD |
N/A
|
0 USD
(1 exchanges)
|
▼ -0.22% | 1% | |
216 |
![]() 07/2020 / Ethereum Blockchain
|
CSAI * |
0,0275768518 USD
≈ 637 đ
|
0 USD |
N/A
Tổng: 17.342.084
|
0 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
217 |
![]() 08/2020 / Ethereum Blockchain
|
ZZZ * |
43,95 USD
≈ 1.015.197 đ
|
0 USD |
N/A
Tổng: 20.000
|
0 USD
(1 exchanges)
|
▼ -4.08% | 20% | |
218 |
![]() 03/2020 / Ethereum Blockchain
|
imBTC * |
47.311 USD
≈ 1.092.879.376 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
(2 exchanges)
|
▼ -4.77% | -13% | |
219 |
![]() 04/2020 / Ethereum Blockchain
|
PBTC * |
46.918 USD
≈ 1.083.810.260 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
(3 exchanges)
|
▼ -4.75% | -19% | |
220 |
![]() 08/2020 / Ethereum Blockchain
|
BTC++ * |
44.433 USD
≈ 1.026.404.967 đ
|
0 USD |
N/A
Tổng: 90
|
0 USD
(1 exchanges)
|
▼ -4.45% | -13% | |
221 |
![]() 06/2020
|
ATUSD |
0,9985502247 USD
≈ 23.067 đ
|
0 USD |
N/A
Tổng: 2.461.995
|
0 USD
(0 exchanges)
|
▼ -0.13% | 0% | |
222 |
![]() 06/2020
|
AKNC |
1,66 USD
≈ 38.401 đ
|
0 USD |
N/A
Tổng: 2.295.651
|
0 USD
(1 exchanges)
|
▼ -8.49% | 0% | |
223 |
![]() 06/2020
|
ALINK |
26,54 USD
≈ 613.015 đ
|
0 USD |
N/A
Tổng: 7.581.454
|
0 USD
(1 exchanges)
|
▼ -2.59% | 0% | |
224 |
![]() 06/2020
|
ASNX |
19,36 USD
≈ 447.303 đ
|
0 USD |
N/A
Tổng: 696.519
|
0 USD
(1 exchanges)
|
▼ -7.09% | 0% | |
225 |
![]() 06/2020
|
AMKR |
2.068 USD
≈ 47.778.658 đ
|
0 USD |
N/A
Tổng: 1.715
|
0 USD
(0 exchanges)
|
▼ -6.00% | 0% | |
226 |
![]() 06/2020 / Ethereum Blockchain
|
ABAT * |
0,5102361908 USD
≈ 11.786 đ
|
0 USD |
N/A
Tổng: 2.435.591
|
0 USD
(0 exchanges)
|
▼ -0.78% | 0% | |
227 |
![]() 06/2020
|
ABUSD |
0,9998000000 USD
≈ 23.095 đ
|
0 USD |
N/A
Tổng: 284.509
|
0 USD
(1 exchanges)
|
▲ 0.00% | 0% | |
228 |
![]() 06/2020 / Ethereum Blockchain
|
ADAI * |
1,00 USD
≈ 23.112 đ
|
0 USD |
N/A
Tổng: 5.440.464
|
0 USD
(0 exchanges)
|
▼ -0.04% | 0% | |
229 |
![]() 08/2020 / Ethereum Blockchain
|
SDEFI * |
11.891 USD
≈ 274.678.348 đ
|
0 USD |
N/A
Tổng: 862
|
0 USD
(1 exchanges)
|
▼ -7.32% | -15% | |
230 |
![]() 08/2020 / Ethereum Blockchain
|
IETH * |
1.553 USD
≈ 35.867.606 đ
|
0 USD |
N/A
Tổng: 25.990
|
0 USD
(1 exchanges)
|
▲ 5.39% | 11% | |
231 |
![]() 11/2020 / Ethereum Blockchain
|
VOLTS * |
11,79 USD
≈ 272.345 đ
|
0 USD |
N/A
Tổng: 1.318
|
0 USD
(1 exchanges)
|
▼ -2.03% | -27% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.