Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Danh sách 640 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4052) - Tron10 (10) - Polygon (304) - Base (373) - BNB Smart Chain (BEP20) (2081) - Solana (1763) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (158) - Tron20 (77) - KAIA (48) - Chiliz Chain (10) - Chiliz Legacy Chain (24) - TON (97) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2150) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (34) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
25/01/2025 17:41
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,88 USD
≈ 629.484 đ
|
15.876.437.210 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
528.823.392 USD
|
▼ -4.84% | 3% | |
| 2 |
Avalanche
07/2020
|
AVAX |
35,21 USD
≈ 890.859 đ
|
14.492.652.256 USD |
411.585.001 (58%)
Tổng: 715.748.719
|
577.203.581 USD
|
▼ -2.61% | -10% | |
| 3 |
Hedera
09/2019
|
HBAR |
0,33 USD
≈ 8.411 đ
|
12.722.402.165 USD |
38.267.523.240 (77%)
Tổng: 50.000.000.000
|
548.532.500 USD
|
▼ -1.27% | -5% | |
| 4 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,11 USD
≈ 306.436 đ
|
7.273.520.017 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
212.145.858 USD
|
▼ -6.26% | -14% | |
| 5 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.301 đ
|
5.365.592.085 USD |
5.365.382.703
|
217.395.468 USD
|
▼ -0.00% | 0% | |
| 6 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
331,36 USD
≈ 8.383.292 đ
|
4.987.183.693 USD |
15.050.859 (94%)
Tổng: 16.000.000
|
479.913.621 USD
|
▼ -4.50% | 6% | |
| 7 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,50 USD
≈ 88.673 đ
|
3.373.565.308 USD |
962.537.658 (53%)
Tổng: 1.805.042.651
|
43.981.137 USD
|
▼ -2.93% | -5% | |
| 8 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.226 đ
|
2.544.434.147 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
448.650.484 USD
|
▼ -4.48% | -4% | |
| 9 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,44 USD
≈ 188.333 đ
|
2.165.216.301 USD |
290.867.624 (52%)
Tổng: 554.999.168
|
135.774.527 USD
|
▼ -5.06% | 10% | |
| 10 |
Stacks
10/2019
|
STX |
1,38 USD
≈ 34.808 đ
|
2.077.853.327 USD |
1.510.288.379 (83%)
Tổng: 1.818.000.000
|
52.020.889 USD
|
▼ -3.13% | -13% | |
|
| |||||||||
| 11 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,39 USD
≈ 515.751 đ
|
2.017.562.601 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
89.914.925 USD
|
▼ -5.02% | -16% | |
| 12 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,95 USD
≈ 49.302 đ
|
1.746.127.079 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
226.273.556 USD
|
▼ -6.12% | 8% | |
| 13 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.600 đ
|
1.735.941.414 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
85.304.026 USD
|
▼ -5.83% | -17% | |
| 14 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
19,21 USD
≈ 485.977 đ
|
1.608.397.676 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
25.407.478 USD
|
▲ 2.42% | 17% | |
| 15 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 23.769 đ
|
1.584.369.181 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.887
|
408.646.005 USD
|
▲ 9.13% | 7% | |
| 16 |
Tezos
10/2017
|
XTZ |
1,15 USD
≈ 29.216 đ
|
1.185.497.983 USD |
1.026.585.029 (98%)
Tổng: 1.046.909.621
|
27.918.645 USD
|
▼ -2.19% | -13% | |
| 17 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.249 USD
≈ 31.601.084 đ
|
1.112.000.091 USD |
890.273 (89%)
Tổng: 1.005.577
|
114.466.190 USD
|
▼ -4.47% | -10% | |
| 18 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,80 USD
≈ 20.314 đ
|
1.022.678.301 USD |
1.273.718.778 (57%)
Tổng: 2.218.766.455
|
221.503.824 USD
|
▼ -1.93% | -14% | |
| 19 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,68 USD
≈ 143.697 đ
|
897.358.814 USD |
157.993.895 (59%)
Tổng: 270.000.000
|
58.544.060 USD
|
▼ -4.47% | -9% | |
| 20 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.778 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 21 |
MultiversX
09/2020
|
EGLD |
29,89 USD
≈ 756.139 đ
|
830.765.754 USD |
27.796.967 (88%)
Tổng: 31.415.926
|
20.894.461 USD
|
▼ -4.15% | -16% | |
| 22 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,78 USD
≈ 70.275 đ
|
794.760.409 USD |
286.125.577 (29%)
Tổng: 1.000.000.000
|
51.003.660 USD
|
▼ -5.08% | -10% | |
| 23 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,02 USD
≈ 25.696 đ
|
766.792.107 USD |
754.972.913 (51%)
Tổng: 1.472.086.133
|
42.052.026 USD
|
▼ -2.81% | -19% | |
| 24 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.409 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 25 |
THORChain
07/2019
|
RUNE |
2,12 USD
≈ 53.657 đ
|
745.112.031 USD |
351.331.566 (82%)
Tổng: 426.126.067
|
691.670.302 USD
|
▼ -8.32% | -44% | |
| 26 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.749 đ
|
715.370.483 USD |
4.827.678.725 (95%)
Tổng: 5.090.178.744
|
39.503.782 USD
|
▼ -2.42% | -15% | |
| 27 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,29 USD
≈ 83.245 đ
|
714.051.867 USD |
217.016.721 (22%)
Tổng: 1.000.000.000
|
55.698.403 USD
|
▼ -7.48% | -13% | |
| 28 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0123453447 USD
≈ 312 đ
|
677.808.046 USD |
54.903.938.665 (55%)
Tổng: 100.000.000.000
|
82.741.598 USD
|
▼ -3.33% | -14% | |
| 29 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
73,35 USD
≈ 1.855.870 đ
|
650.580.636 USD |
8.868.990 (89%)
Tổng: 10.000.000
|
78.625.589 USD
|
▼ -6.00% | -13% | |
| 30 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,22 USD
≈ 5.649 đ
|
632.678.055 USD |
2.833.474.245 (28%)
Tổng: 10.000.000.000
|
32.916.809 USD
|
▼ -3.94% | -11% | |
| 31 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,08 USD
≈ 52.550 đ
|
602.778.183 USD |
290.204.761 (64%)
Tổng: 450.000.000
|
46.735.504 USD
|
▼ -4.45% | -13% | |
| 32 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,60 USD
≈ 91.130 đ
|
592.936.355 USD |
164.613.485 (64%)
Tổng: 258.446.028
|
112.280.311 USD
|
▼ -2.31% | -10% | |
| 33 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
224,76 USD
≈ 5.686.534 đ
|
581.529.343 USD |
2.587.286 (86%)
Tổng: 3.000.000
|
5.605.402 USD
|
▼ -3.14% | -6% | |
| 34 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.637 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 35 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,56 USD
≈ 39.454 đ
|
529.383.767 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
30.433.221 USD
|
▼ -3.83% | -14% | |
| 36 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.084 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 37 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.269 đ
|
482.337.049 USD |
1.082.853.819
|
23.484.640 USD
|
▼ -3.95% | -8% | |
| 38 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.540 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 39 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.487 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 40 |
Terra Classic
07/2019
|
LUNC |
0,0000796087 USD
≈ 2,0141 đ
|
438.151.182 USD |
5.503.810.943.405 (85%)
Tổng: 6.507.313.438.243
|
20.615.095 USD
|
▼ -4.33% | -19% | |
| 41 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 7.752 đ
|
428.415.513 USD |
1.398.288.923 (93%)
Tổng: 1.500.000.000
|
27.693.481 USD
|
▼ -3.15% | -18% | |
| 42 |
Theta Fuel
03/2019
|
TFUEL |
0,0622596642 USD
≈ 1.575 đ
|
424.740.809 USD |
6.822.086.411
|
6.754.018 USD
|
▲ 1.28% | -7% | |
| 43 |
Nervos Network
11/2019
|
CKB |
0,0091048273 USD
≈ 230 đ
|
416.621.762 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
28.001.364 USD
|
▼ -3.23% | -15% | |
| 44 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0386629196 USD
≈ 978 đ
|
382.762.904 USD |
9.900.000.000
|
45.025.166 USD
|
▼ -0.11% | -2% | |
| 45 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
XTN * |
0,25 USD
≈ 6.337 đ
|
170.383.751 USD |
680.266.294
|
245.276 USD
|
▼ -6.70% | -20% | |
| 46 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,43 USD
≈ 10.925 đ
|
366.344.311 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
50.860.098 USD
|
▼ -3.33% | -14% | |
| 47 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,67 USD
≈ 42.211 đ
|
365.125.062 USD |
218.844.542 (22%)
Tổng: 1.000.000.000
|
77.558.546 USD
|
▼ -7.69% | -13% | |
| 48 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000022 USD
≈ 0,0001 đ
|
352.419.353 USD |
163.712.277.614.151.456 (81%)
Tổng: 202.637.743.438.627.264
|
36.995.587 USD
|
▼ -5.11% | -21% | |
| 49 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,31 USD
≈ 33.073 đ
|
344.643.100 USD |
263.641.153 (94%)
Tổng: 280.256.668
|
54.011.921 USD
|
▼ -3.81% | -16% | |
| 50 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,46 USD
≈ 87.660 đ
|
338.764.470 USD |
97.772.733 (98%)
Tổng: 99.830.710
|
19.235.663 USD
|
▼ -4.45% | -20% | |
| 51 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.655 đ
|
334.332.060 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
58.300.206 USD
|
▼ -3.30% | -10% | |
| 52 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.328 đ
|
318.629.597 USD |
1.862.764.775 (84%)
Tổng: 2.222.513.442
|
18.153.568 USD
|
▼ -5.07% | -17% | |
| 53 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0299434651 USD
≈ 758 đ
|
299.434.651 USD |
10.000.000.000
|
18.378.835 USD
|
▼ -4.62% | -15% | |
| 54 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,26 USD
≈ 6.630 đ
|
728.243.330 USD |
2.779.000.000 (28%)
Tổng: 10.000.000.000
|
43.718.179 USD
|
▼ -6.73% | 0% | |
| 55 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 25.210 đ
|
647.119.897 USD |
649.433.438
|
11.238.684 USD
|
▼ -0.03% | 0% | |
| 56 |
SXP
08/2019
|
SXP |
0,27 USD
≈ 6.715 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
| 57 |
Lido DAO Token
12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 70.457 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
| 58 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,48 USD
≈ 12.161 đ
|
261.901.897 USD |
544.888.017 (54%)
Tổng: 1.000.000.000
|
322.374 USD
|
▼ -13.62% | -12% | |
| 59 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
7.500 USD
≈ 189.747.520 đ
|
252.344.244 USD |
33.646 (92%)
Tổng: 36.646
|
19.120.895 USD
|
▼ -2.48% | -9% | |
| 60 |
Clearpool
10/2021 / Ethereum Blockchain
|
CPOOL * |
0,34 USD
≈ 8.482 đ
|
245.385.009 USD |
731.970.258 (73%)
Tổng: 1.000.000.000
|
5.105.283 USD
|
▼ -1.04% | -17% | |
| 61 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,14 USD
≈ 28.730 đ
|
244.372.174 USD |
215.197.230 (61%)
Tổng: 354.333.987
|
56.688.860 USD
|
▼ -4.28% | -15% | |
| 62 |
Kadena
05/2020
|
KDA |
0,80 USD
≈ 20.291 đ
|
242.756.312 USD |
302.679.533 (30%)
Tổng: 1.000.000.000
|
19.950.917 USD
|
▼ -3.03% | -19% | |
| 63 |
Alpha Finance Lab
09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 13.655 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
| 64 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
2,68 USD
≈ 67.861 đ
|
234.348.945 USD |
87.370.419 (88%)
Tổng: 99.681.496
|
16.647.681 USD
|
▼ -3.92% | -19% | |
| 65 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,12 USD
≈ 2.979 đ
|
228.686.192 USD |
1.942.420.283
|
289.643.549 USD
|
▲ 34.19% | 62% | |
| 66 |
Alpha Venture DAO
09/2020 / BNB Blockchain
|
ALPHA * |
0,12 USD
≈ 3.063 đ
|
93.712.027 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
12.940.139 USD
|
▲ 3.11% | 16% | |
| 67 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,16 USD
≈ 4.159 đ
|
224.684.174 USD |
1.366.819.386 (99%)
Tổng: 1.373.873.397
|
19.259.374 USD
|
▼ -3.76% | -19% | |
| 68 |
Solana Name Service
12/2020 / Solana Blockchain
|
FIDA * |
0,21 USD
≈ 5.335 đ
|
208.963.044 USD |
990.911.893
|
28.053.145 USD
|
▼ -4.72% | -12% | |
| 69 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,31 USD
≈ 58.418 đ
|
195.052.866 USD |
84.474.531 (69%)
Tổng: 123.011.353
|
17.807.138 USD
|
▼ -6.38% | -15% | |
| 70 |
Solar
08/2019
|
SXP |
0,30 USD
≈ 7.565 đ
|
188.784.452 USD |
631.326.077
|
14.616.624 USD
|
▼ -2.35% | -9% | |
| 71 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
8,82 USD
≈ 223.236 đ
|
185.885.403 USD |
21.066.905
|
9.823.486 USD
|
▼ -5.81% | -14% | |
| 72 |
ChainGPT
04/2023 / Ethereum Blockchain
|
CGPT * |
0,23 USD
≈ 5.891 đ
|
185.201.917 USD |
795.373.752 (80%)
Tổng: 1.000.000.000
|
38.724.749 USD
|
▼ -11.97% | -28% | |
| 73 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,18 USD
≈ 29.807 đ
|
184.005.256 USD |
156.181.102
|
13.901.348 USD
|
▼ -3.53% | -16% | |
| 74 |
Standard Tokenization Protocol
06/2019 / Ethereum Blockchain
|
STPT * |
0,041649032 USD
≈ 1.054 đ
|
68.665.521 USD |
1.648.670.278 (85%)
Tổng: 1.942.420.283
|
4.657.934 USD
|
▼ -5.96% | -13% | |
| 75 |
COTI
06/2019
|
COTI |
0,0976622568 USD
≈ 2.471 đ
|
175.040.945 USD |
1.792.309.031 (90%)
Tổng: 2.000.000.000
|
15.530.147 USD
|
▼ -4.66% | -17% | |
| 76 |
Zano
01/2020
|
ZANO |
12,89 USD
≈ 326.003 đ
|
173.075.217 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
844.083 USD
|
▲ 3.92% | -14% | |
| 77 |
Mango Markets
08/2021 / Solana Blockchain
|
MNGO * |
0,19 USD
≈ 4.740 đ
|
190.046.078 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
386.498 USD
|
▼ -1.92% | -16% | |
| 78 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000034722 USD
≈ 0,0878 đ
|
165.629.769 USD |
47.701.111.419.981 (48%)
Tổng: 100.000.000.000.000
|
248.694 USD
|
▼ -4.48% | -1% | |
| 79 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0203942287 USD
≈ 516 đ
|
164.935.795 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
44.334.652 USD
|
▲ 2.54% | -0% | |
| 80 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0010406589 USD
≈ 26 đ
|
161.136.193 USD |
154.840.550.865 (79%)
Tổng: 196.008.739.620
|
204.909.384 USD
|
▼ -5.94% | 6% | |
| 81 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
2,58 USD
≈ 65.255 đ
|
159.206.045 USD |
61.725.775 (64%)
Tổng: 96.150.704
|
11.189.186 USD
|
▼ -4.08% | -14% | |
| 82 |
XPR Network
04/2020
|
XPR |
0,0057590782 USD
≈ 146 đ
|
155.928.139 USD |
27.075.190.476 (90%)
Tổng: 30.016.453.608
|
198.624.711 USD
|
▲ 59.01% | 127% | |
| 83 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,60 USD
≈ 40.496 đ
|
151.183.192 USD |
94.452.482 (94%)
Tổng: 100.000.000
|
28.755.345 USD
|
▼ -8.80% | -20% | |
| 84 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,17 USD
≈ 4.405 đ
|
145.956.858 USD |
838.268.228 (86%)
Tổng: 978.064.789
|
15.477.195 USD
|
▼ -7.41% | -18% | |
| 85 |
BounceBit
05/2024
|
BB |
0,28 USD
≈ 7.101 đ
|
138.188.897 USD |
492.349.315 (23%)
Tổng: 2.100.000.000
|
21.668.262 USD
|
▼ -6.76% | -15% | |
| 86 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,21 USD
≈ 5.215 đ
|
132.511.175 USD |
642.847.800 (64%)
Tổng: 1.000.000.000
|
21.074.632 USD
|
▼ -10.10% | -31% | |
| 87 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
49,01 USD
≈ 1.239.941 đ
|
129.661.706 USD |
2.645.642 (97%)
Tổng: 2.717.012
|
23.870.080 USD
|
▼ -3.08% | -15% | |
| 88 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,13 USD
≈ 3.406 đ
|
128.424.035 USD |
954.076.054 (95%)
Tổng: 999.848.781
|
10.785 USD
|
▲ 3.82% | -2% | |
| 89 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,76 USD
≈ 44.469 đ
|
127.223.385 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
8.485.205 USD
|
▼ -6.93% | -14% | |
| 90 |
Venus
10/2020 / Ethereum Blockchain
|
XVS * |
7,70 USD
≈ 194.859 đ
|
127.134.624 USD |
16.506.878 (55%)
Tổng: 30.000.000
|
3.969.483 USD
|
▼ -3.46% | -16% | |
| 91 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,33 USD
≈ 8.372 đ
|
126.605.559 USD |
382.611.741 (77%)
Tổng: 500.000.000
|
14.266.159 USD
|
▼ -1.13% | -12% | |
| 92 |
Belt
03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 327.005 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
| 93 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0126031761 USD
≈ 319 đ
|
112.356.703 USD |
8.914.951.427 (89%)
Tổng: 10.000.000.000
|
12.073.749 USD
|
▼ -8.78% | -25% | |
| 94 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
1,28 USD
≈ 32.374 đ
|
110.584.613 USD |
86.421.978 (59%)
Tổng: 146.674.942
|
10.519.922 USD
|
▼ -5.16% | -13% | |
| 95 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,02682124 USD
≈ 679 đ
|
107.008.069 USD |
3.989.676.436 (40%)
Tổng: 10.000.000.000
|
5.163.765 USD
|
▼ -2.00% | -7% | |
| 96 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 335.266 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
| 97 |
Bounce Finance Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,84 USD
≈ 147.825 đ
|
35.641.695 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.934.402 USD
|
▼ -1.93% | -12% | |
| 98 |
Secret
05/2020
|
SCRT |
0,34 USD
≈ 8.656 đ
|
102.409.132 USD |
299.333.037 (95%)
Tổng: 314.991.855
|
3.095.377 USD
|
▼ -4.54% | -19% | |
| 99 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
7,33 USD
≈ 185.404 đ
|
101.302.972 USD |
13.823.700 (70%)
Tổng: 19.779.272
|
2.000.568 USD
|
▼ -6.63% | -18% | |
| 100 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
12,71 USD
≈ 321.481 đ
|
99.800.897 USD |
7.854.158 (71%)
Tổng: 11.000.000
|
10.927.790 USD
|
▼ -3.79% | -9% | |
| 101 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,52 USD
≈ 13.280 đ
|
97.898.358 USD |
186.507.267 (78%)
Tổng: 239.610.972
|
11.869.581 USD
|
▼ -2.15% | -10% | |
| 102 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,81 USD
≈ 20.401 đ
|
94.575.710 USD |
117.284.260 (59%)
Tổng: 200.000.000
|
43.098 USD
|
▼ -0.91% | -1% | |
| 103 |
Linear
09/2020 / Ethereum Blockchain
|
LINA * |
0,00957514 USD
≈ 242 đ
|
46.753.209 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
15.449.102 USD
|
▼ -2.68% | -16% | |
| 104 |
Neutron
06/2023
|
NTRN |
0,29 USD
≈ 7.463 đ
|
91.150.888 USD |
309.013.860 (31%)
Tổng: 1.000.000.000
|
3.301.150 USD
|
▼ -3.99% | -15% | |
| 105 |
Suilend
12/2024 / Sui Network Blockchain
|
SEND * |
1,87 USD
≈ 47.282 đ
|
91.050.634 USD |
48.720.041 (49%)
Tổng: 100.000.000
|
1.834.836 USD
|
▼ -6.46% | -20% | |
| 106 |
HARD Protocol
11/2020
|
HARD |
0,94 USD
≈ 23.704 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
| 107 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0033764763 USD
≈ 85 đ
|
90.456.012 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
358.065 USD
|
▲ 14.20% | 24% | |
| 108 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,12 USD
≈ 2.915 đ
|
88.649.226 USD |
769.291.231 (77%)
Tổng: 999.514.641
|
1.377.650 USD
|
▼ -1.65% | -4% | |
| 109 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
61,08 USD
≈ 1.545.227 đ
|
31.392.976 USD |
513.997 (51%)
Tổng: 1.000.000
|
219.614 USD
|
▲ 40.53% | -19% | |
| 110 |
Acala Token
08/2020
|
ACA |
0,0751363483 USD
≈ 1.901 đ
|
87.659.073 USD |
1.166.666.660
|
11.395.690 USD
|
▼ -4.43% | -16% | |
| 111 |
Bounce Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,34 USD
≈ 135.224 đ
|
34.741.422 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
715.966 USD
|
▲ 1.65% | -11% | |
| 112 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
12,79 USD
≈ 323.582 đ
|
84.285.665 USD |
6.590.073 (66%)
Tổng: 10.000.000
|
33.331.485 USD
|
▼ -3.34% | -14% | |
| 113 |
Alephium
11/2021
|
ALPH |
0,83 USD
≈ 21.072 đ
|
84.120.737 USD |
101.001.419 (10%)
Tổng: 1.000.000.000
|
2.765.340 USD
|
▼ -14.26% | -28% | |
| 114 |
Hector Finance
11/2021 / Ethereum Blockchain
|
HEC * |
13,41 USD
≈ 339.273 đ
|
33.354.997 USD |
N/A
Tổng: 10.094.251
|
1.566.359 USD
|
▲ 2.93% | 4% | |
| 115 |
Beefy.Finance
10/2020 / Binance Smart Chain (BEP20)
|
BIFI * |
397,27 USD
≈ 10.050.931 đ
|
31.781.335 USD |
72.000 (90%)
Tổng: 80.000
|
3.273.014 USD
|
▲ 5.47% | 11% | |
| 116 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,0661916946 USD
≈ 1.675 đ
|
83.510.257 USD |
1.261.642.521 (87%)
Tổng: 1.450.000.000
|
11.773.812 USD
|
▼ -4.75% | -17% | |
| 117 |
Hector DAO
11/2021 / Fantom Blockchain
|
HEC * |
21,20 USD
≈ 536.360 đ
|
70.839.059 USD |
N/A
Tổng: 10.094.251
|
2.067.162 USD
|
▲ 5.52% | -3% | |
| 118 |
MCDEX
07/2020 / Ethereum Blockchain
|
MCB * |
34,30 USD
≈ 867.790 đ
|
98.209.641 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
931.231 USD
|
▼ -6.81% | -19% | |
| 119 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,16 USD
≈ 4.118 đ
|
81.308.592 USD |
499.578.706 (50%)
Tổng: 1.000.000.000
|
7.782.868 USD
|
▼ -7.83% | -19% | |
| 120 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,68 USD
≈ 17.327 đ
|
81.104.076 USD |
118.421.121
|
6.049.480 USD
|
▼ -2.22% | 1% | |
| 121 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
3,92 USD
≈ 99.241 đ
|
79.627.181 USD |
20.299.662 (97%)
Tổng: 21.000.000
|
12.199.948 USD
|
▼ -0.48% | -2% | |
| 122 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0794252234 USD
≈ 2.009 đ
|
79.419.358 USD |
999.926.147
|
9.094.680 USD
|
▼ -4.55% | 1% | |
| 123 |
SaucerSwap
09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,10 USD
≈ 2.617 đ
|
77.766.399 USD |
751.745.813 (93%)
Tổng: 804.618.050
|
502.380 USD
|
▼ -1.38% | -11% | |
| 124 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,55 USD
≈ 13.804 đ
|
77.335.666 USD |
141.740.222
|
11.903.008 USD
|
▼ -0.26% | -8% | |
| 125 |
Persistence
10/2020 / Osmosis Blockchain
|
XPRT * |
0,38 USD
≈ 9.617 đ
|
71.614.394 USD |
188.404.890 (47%)
Tổng: 403.308.352
|
484.471 USD
|
▼ -1.00% | -8% | |
| 126 |
Beefy Finance
10/2020 / BNB Smart Chain (BEP20)
|
BIFI * |
328,25 USD
≈ 8.304.715 đ
|
26.259.968 USD |
80.000
|
141.291 USD
|
▲ 0.91% | -3% | |
| 127 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,10 USD
≈ 2.626 đ
|
75.328.316 USD |
725.703.404 (73%)
Tổng: 1.000.000.000
|
14.562.352 USD
|
▼ -5.16% | -26% | |
| 128 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
133,84 USD
≈ 3.386.135 đ
|
74.813.967 USD |
558.983
|
260.082 USD
|
▼ -5.29% | -3% | |
| 129 |
The Force Protocol
? / Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 592 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD
|
▼ -2.40% | -31% | |
| 130 |
lisUSD
08/2022 / BNB Smart Chain (BEP20)
|
lisUSD * |
0,99 USD
≈ 25.162 đ
|
70.901.253 USD |
71.289.757
|
2.648.263 USD
|
▼ -0.29% | 0% | |
| 131 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,0137169648 USD
≈ 347 đ
|
70.709.252 USD |
5.154.875.931 (72%)
Tổng: 7.200.000.000
|
3.973.278 USD
|
▼ -3.48% | -8% | |
| 132 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,23 USD
≈ 5.756 đ
|
70.207.815 USD |
308.584.684 (62%)
Tổng: 500.000.000
|
2.371.256 USD
|
▲ 4.52% | -1% | |
| 133 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,59 USD
≈ 14.814 đ
|
70.075.297 USD |
119.676.104 (60%)
Tổng: 200.000.000
|
11.899.296 USD
|
▼ -3.77% | -14% | |
| 134 |
Wing
09/2020
|
WING |
21,40 USD
≈ 541.500 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
| 135 |
Maverick Protocol
02/2022 / Ethereum Blockchain
|
MAV * |
0,14 USD
≈ 3.477 đ
|
69.208.990 USD |
503.531.219 (25%)
Tổng: 2.000.000.000
|
7.349.409 USD
|
▼ -9.03% | -23% | |
| 136 |
THENA
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,77 USD
≈ 19.381 đ
|
68.764.204 USD |
89.763.472 (28%)
Tổng: 326.120.291
|
12.205.956 USD
|
▼ -6.03% | -25% | |
| 137 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,34 USD
≈ 8.619 đ
|
66.654.698 USD |
195.661.819 (70%)
Tổng: 277.633.289
|
6.711.293 USD
|
▼ -3.10% | -32% | |
| 138 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,0956537183 USD
≈ 2.420 đ
|
66.277.164 USD |
692.886.440 (49%)
Tổng: 1.409.664.846
|
10.111.386 USD
|
▼ -4.32% | -13% | |
| 139 |
ApeSwap Finance
02/2021 / BNB Smart Chain (BEP20)
|
BANANA * |
0,45 USD
≈ 11.486 đ
|
48.053.056 USD |
105.843.378
|
1.275.067 USD
|
▼ -1.78% | 16% | |
| 140 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,000862245 USD
≈ 21,8148 đ
|
61.932.841 USD |
71.827.424.921 (72%)
Tổng: 99.999.412.419
|
9.142.394 USD
|
▼ -6.13% | -17% | |
| 141 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
13,82 USD
≈ 349.680 đ
|
61.062.457 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
1.096.829 USD
|
▲ 1.98% | 5% | |
| 142 |
Telos
09/2019
|
TLOS |
0,16 USD
≈ 4.076 đ
|
60.505.121 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
13.072.771 USD
|
▼ -4.57% | -11% | |
| 143 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
11,10 USD
≈ 280.855 đ
|
60.444.930 USD |
5.445.008 (83%)
Tổng: 6.540.888
|
8.441.356 USD
|
▲ 2.09% | -11% | |
| 144 |
SynFutures
12/2024 / Ethereum Blockchain
|
F * |
0,0459856205 USD
≈ 1.163 đ
|
60.025.911 USD |
1.305.319.149 (13%)
Tổng: 10.000.000.000
|
24.883.984 USD
|
▼ -13.01% | -22% | |
| 145 |
Meta
06/2020 / Ethereum Blockchain
|
MTA * |
1,04 USD
≈ 26.301 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
|
▼ -1.1% | -9% | |
| 146 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,20 USD
≈ 5.076 đ
|
58.135.939 USD |
289.770.512
|
7.017.601 USD
|
▼ -4.58% | -16% | |
| 147 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0428794233 USD
≈ 1.085 đ
|
58.025.536 USD |
1.353.225.668 (45%)
Tổng: 3.000.000.000
|
123.076 USD
|
▼ -1.66% | -11% | |
| 148 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
5,80 USD
≈ 146.684 đ
|
57.977.911 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
299.245 USD
|
▼ -5.46% | 15% | |
| 149 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,14 USD
≈ 3.585 đ
|
57.824.071 USD |
408.106.863 (74%)
Tổng: 550.322.467
|
9.996.057 USD
|
▼ -8.61% | -23% | |
| 150 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0144133306 USD
≈ 365 đ
|
57.725.389 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
111.922.686 USD
|
▲ 10.05% | 62% | |
| 151 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
0,99 USD
≈ 25.135 đ
|
57.647.989 USD |
58.026.128
|
174.483 USD
|
▼ -2.93% | 3% | |
| 152 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
29,30 USD
≈ 741.372 đ
|
18.098.747 USD |
617.636 (41%)
Tổng: 1.500.000
|
560.477 USD
|
▼ -11.11% | 36% | |
| 153 |
Lista DAO
08/2022 / BNB Smart Chain (BEP20)
|
LISTA * |
0,30 USD
≈ 7.635 đ
|
56.577.898 USD |
187.480.313 (19%)
Tổng: 1.000.000.000
|
5.600.063 USD
|
▼ -4.65% | -9% | |
| 154 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,0474572131 USD
≈ 1.201 đ
|
56.547.189 USD |
1.191.540.452 (79%)
Tổng: 1.500.000.000
|
8.022.601 USD
|
▼ -5.47% | -14% | |
| 155 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,0620928073 USD
≈ 1.571 đ
|
56.442.362 USD |
909.000.000 (91%)
Tổng: 1.000.000.000
|
8.592.149 USD
|
▼ -4.47% | -17% | |
| 156 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,001553166 USD
≈ 39 đ
|
54.328.269 USD |
34.979.049.428 (100%)
Tổng: 35.000.000.000
|
9.585.570 USD
|
▼ -4.61% | -12% | |
| 157 |
Proton
04/2020
|
XPR |
0,0007860201 USD
≈ 19,8863 đ
|
16.222.988 USD |
20.639.405.414 (74%)
Tổng: 28.030.198.382
|
1.881.154 USD
|
▼ -0.54% | -3% | |
| 158 |
Save
10/2021 / Solana Blockchain
|
SLND * |
1,09 USD
≈ 27.461 đ
|
54.916.306 USD |
50.595.554 (51%)
Tổng: 100.000.000
|
77.606 USD
|
▲ 4.98% | -4% | |
| 159 |
MESSIER
06/2022 / Ethereum Blockchain
|
M87 * |
0,0000585561 USD
≈ 1,4815 đ
|
51.813.147 USD |
884.846.293.944
|
994.011 USD
|
▼ -16.94% | -17% | |
| 160 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 25.268 đ
|
28.813.607 USD |
28.850.667
|
0 USD
|
▼ -0.04% | -0% | |
| 161 |
Impossible Decentralized Incubator Access
08/2021 / Ethereum Blockchain
|
IDIA * |
0,79 USD
≈ 19.866 đ
|
35.334.180 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
360.930 USD
|
▲ 1.15% | 31% | |
| 162 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
4.854 USD
≈ 122.803.022 đ
|
43.141.236 USD |
8.888
|
0 USD
|
▲ 0.00% | 0% | |
| 163 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
0,65 USD
≈ 16.383 đ
|
42.740.616 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
9.213.275 USD
|
▼ -2.66% | -11% | |
| 164 |
Solend
10/2021 / Solana Blockchain
|
SLND * |
0,82 USD
≈ 20.735 đ
|
41.468.348 USD |
50.597.677 (51%)
Tổng: 100.000.000
|
48.511 USD
|
▼ -4.60% | -5% | |
| 165 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
15,50 USD
≈ 392.275 đ
|
41.351.488 USD |
2.666.991 (100%)
Tổng: 2.669.203
|
7.023.550 USD
|
▼ -2.53% | -16% | |
| 166 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
0,61 USD
≈ 15.538 đ
|
40.807.383 USD |
66.447.411 (66%)
Tổng: 100.000.000
|
10.456.681 USD
|
▼ -6.92% | -30% | |
| 167 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
1,94 USD
≈ 49.164 đ
|
40.802.921 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
5.011.116 USD
|
▼ -4.86% | -17% | |
| 168 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,04919026 USD
≈ 1.245 đ
|
39.720.593 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
10.892.785 USD
|
▼ -2.85% | -14% | |
| 169 |
Entangle
03/2024 / Ethereum Blockchain
|
NGL * |
0,0690790308 USD
≈ 1.748 đ
|
39.520.965 USD |
572.112.333 (68%)
Tổng: 843.000.000
|
176.487 USD
|
▼ -10.49% | -5% | |
| 170 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0036381508 USD
≈ 92 đ
|
39.449.202 USD |
10.843.201.660
|
2.053.898 USD
|
▼ -2.41% | -17% | |
| 171 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,17 USD
≈ 4.199 đ
|
39.192.609 USD |
236.167.215 (56%)
Tổng: 420.690.000
|
86.799 USD
|
▲ 2.82% | -6% | |
| 172 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,39 USD
≈ 9.849 đ
|
38.623.038 USD |
99.209.632 (99%)
Tổng: 100.000.000
|
1.319.351 USD
|
▼ -2.59% | -12% | |
| 173 |
Impossible Finance Launchpad
08/2021 / Ethereum Blockchain
|
IDIA * |
0,0561078021 USD
≈ 1.420 đ
|
38.153.305 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
10.670 USD
|
▼ -3.11% | 3% | |
| 174 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
15,86 USD
≈ 401.171 đ
|
37.929.097 USD |
2.392.014 (95%)
Tổng: 2.523.025
|
5.189.732 USD
|
▼ -3.26% | -14% | |
| 175 |
MCDEX Token
07/2020 / Ethereum Blockchain
|
MCB * |
5,12 USD
≈ 129.586 đ
|
9.497.060 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
85.437 USD
|
▲ 5.86% | 3% | |
| 176 |
Venom
10/2022
|
VENOM |
0,0374773813 USD
≈ 948 đ
|
37.062.105 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
66.174 USD
|
▲ 0.19% | -10% | |
| 177 |
Venom
10/2022
|
VENOM |
0,0374773813 USD
≈ 948 đ
|
37.062.105 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
66.174 USD
|
▲ 0.19% | -10% | |
| 178 |
tao.bot
12/2024 / Ethereum Blockchain
|
TAOBOT * |
0,48 USD
≈ 12.158 đ
|
36.842.811 USD |
76.666.667 (77%)
Tổng: 100.000.000
|
405.653 USD
|
▼ -14.64% | -25% | |
| 179 |
Tokemak
08/2021
|
TOKE |
0,45 USD
≈ 11.340 đ
|
36.448.571 USD |
81.317.708 (81%)
Tổng: 100.000.000
|
178.813 USD
|
▼ -0.47% | -12% | |
| 180 |
Wanchain
03/2018
|
WAN |
0,18 USD
≈ 4.607 đ
|
36.129.026 USD |
198.423.528 (94%)
Tổng: 210.000.000
|
1.126.807 USD
|
▼ -4.43% | -15% | |
| 181 |
Odos
12/2024 / Base Blockchain
|
ODOS * |
0,021617553 USD
≈ 547 đ
|
36.029.204 USD |
1.666.664.301 (17%)
Tổng: 10.000.000.000
|
3.908.668 USD
|
▼ -9.94% | -27% | |
| 182 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,0558296641 USD
≈ 1.412 đ
|
35.933.706 USD |
643.631.065 (64%)
Tổng: 1.000.000.000
|
1.254.419 USD
|
▼ -3.88% | -19% | |
| 183 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,50 USD
≈ 12.576 đ
|
35.924.792 USD |
72.274.376 (72%)
Tổng: 100.000.000
|
15.505.321 USD
|
▼ -3.09% | -15% | |
| 184 |
Beta Finance
08/2021 / Ethereum Blockchain
|
BETA * |
0,0403851349 USD
≈ 1.022 đ
|
35.918.294 USD |
889.393.939 (89%)
Tổng: 1.000.000.000
|
7.316.719 USD
|
▲ 6.50% | -5% | |
| 185 |
TokenFi
10/2023 / Ethereum Blockchain
|
TOKEN * |
0,0356231261 USD
≈ 901 đ
|
35.623.831 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
6.721.674 USD
|
▼ -4.62% | -27% | |
| 186 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 25.298 đ
|
35.551.345 USD |
35.554.166 (0%)
Tổng: 1.000.000.000.000.000
|
2.211.358 USD
|
▼ -0.02% | 0% | |
| 187 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,23 USD
≈ 31.020 đ
|
34.667.444 USD |
28.274.494 (21%)
Tổng: 137.162.616
|
1.095.500 USD
|
▼ -1.92% | 9% | |
| 188 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,0689631258 USD
≈ 1.745 đ
|
32.953.253 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
428 USD
|
▲ 3.47% | 11% | |
| 189 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,31 USD
≈ 7.965 đ
|
32.928.549 USD |
104.598.941 (70%)
Tổng: 150.427.851
|
10.330.113 USD
|
▼ -5.89% | -20% | |
| 190 |
Persistence One
10/2020 / Ethereum Blockchain
|
XPRT * |
0,15 USD
≈ 3.761 đ
|
31.720.978 USD |
213.368.953 (53%)
Tổng: 403.308.352
|
269.677 USD
|
▼ -1.30% | -3% | |
| 191 |
RichQUACK.com
06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000007 USD
≈ 0,0000 đ
|
31.276.886 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
642.349 USD
|
▼ -1.65% | -7% | |
| 192 |
Ethereum Push Notification Service
04/2021 / Ethereum Blockchain
|
PUSH * |
0,33 USD
≈ 8.227 đ
|
8.926.685 USD |
27.452.366 (27%)
Tổng: 100.000.000
|
1.002.743 USD
|
▲ 1.44% | 0% | |
| 193 |
Switcheo
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0131695765 USD
≈ 333 đ
|
21.744.801 USD |
1.651.138.975 (76%)
Tổng: 2.160.000.000
|
92.597 USD
|
▼ -6.65% | -14% | |
| 194 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,16 USD
≈ 3.969 đ
|
30.964.059 USD |
197.371.824 (66%)
Tổng: 300.000.000
|
3.163.016 USD
|
▼ -4.55% | -13% | |
| 195 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0566435749 USD
≈ 1.433 đ
|
30.783.030 USD |
543.451.392 (78%)
Tổng: 700.000.000
|
2.215.912 USD
|
▼ -4.29% | -15% | |
| 196 |
Carbon
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0059147078 USD
≈ 150 đ
|
9.416.457 USD |
1.592.040.876 (74%)
Tổng: 2.160.000.000
|
33.090 USD
|
▲ 0.52% | -15% | |
| 197 |
Bluefin
03/2021 / Sui Network Blockchain
|
BLUE * |
0,24 USD
≈ 6.142 đ
|
30.284.252 USD |
124.743.183 (12%)
Tổng: 1.000.000.000
|
4.107.898 USD
|
▼ -7.63% | -13% | |
| 198 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
49,53 USD
≈ 1.253.165 đ
|
29.731.360 USD |
600.243 (98%)
Tổng: 615.000
|
296.264 USD
|
▼ -3.68% | 1% | |
| 199 |
DeFi Yield Protocol
12/2020 / Ethereum Blockchain
|
DYP * |
0,27 USD
≈ 6.934 đ
|
6.476.969 USD |
23.631.124 (92%)
Tổng: 25.651.531
|
8.521.075 USD
|
▲ 7.02% | 45% | |
| 200 |
Reserve Dollar
08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 25.264 đ
|
28.809.380 USD |
28.850.667
|
0 USD
|
▲ 0.00% | 0% | |
| 201 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0037250738 USD
≈ 94 đ
|
27.994.577 USD |
7.515.173.846 (75%)
Tổng: 10.000.000.000
|
10.380.490 USD
|
▼ -5.02% | -17% | |
| 202 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
40,94 USD
≈ 1.035.893 đ
|
27.522.144 USD |
672.183 (97%)
Tổng: 690.420
|
917.625 USD
|
▼ -0.70% | -9% | |
| 203 |
Oraichain Token
10/2020 / Ethereum Blockchain
|
ORAI * |
7,56 USD
≈ 191.293 đ
|
15.457.888 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
633.952 USD
|
▲ 2.52% | -8% | |
| 204 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,0265139582 USD
≈ 671 đ
|
26.496.207 USD |
999.330.480 (100%)
Tổng: 999.999.633
|
993.977 USD
|
▼ -4.17% | -9% | |
| 205 |
StrikeX
04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,029718391 USD
≈ 752 đ
|
25.793.431 USD |
867.928.258 (99%)
Tổng: 880.882.240
|
48.373 USD
|
▲ 0.34% | 2% | |
| 206 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0043036237 USD
≈ 109 đ
|
19.091.777 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
4.593.958 USD
|
▲ 3.15% | -0% | |
| 207 |
Hathor
05/2020
|
HTR |
0,0547950299 USD
≈ 1.386 đ
|
25.218.154 USD |
460.227.033 (49%)
Tổng: 934.048.312
|
479.273 USD
|
▼ -0.04% | -18% | |
| 208 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
33,19 USD
≈ 839.585 đ
|
24.854.040 USD |
748.950 (76%)
Tổng: 988.160
|
14.672 USD
|
▼ -5.54% | -20% | |
| 209 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,0638239502 USD
≈ 1.615 đ
|
24.796.343 USD |
388.511.574 (26%)
Tổng: 1.500.000.000
|
2.798.560 USD
|
▲ 7.38% | -7% | |
| 210 |
BEPRO Network
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008805596 USD
≈ 22,2782 đ
|
8.805.596 USD |
10.000.000.000
|
345.228 USD
|
▼ -2.76% | 7% | |
| 211 |
Polytrade
06/2021 / Ethereum Blockchain
|
TRADE * |
0,58 USD
≈ 14.661 đ
|
23.809.322 USD |
41.085.561 (41%)
Tổng: 100.000.000
|
453.656 USD
|
▲ 1.31% | 7% | |
| 212 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,24 USD
≈ 6.016 đ
|
23.779.361 USD |
99.995.164
|
27.267.943 USD
|
▲ 40.22% | 93% | |
| 213 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
291,40 USD
≈ 7.372.395 đ
|
23.311.920 USD |
80.000
|
522.801 USD
|
▼ -2.55% | -9% | |
| 214 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,27 USD
≈ 6.893 đ
|
23.172.023 USD |
85.050.222 (85%)
Tổng: 100.000.000
|
1.400.768 USD
|
▼ -2.93% | -13% | |
| 215 |
Self Chain
08/2024
|
SLF |
0,24 USD
≈ 6.014 đ
|
23.056.359 USD |
97.000.000 (29%)
Tổng: 336.000.000
|
10.331.268 USD
|
▼ -1.93% | -11% | |
| 216 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
4,78 USD
≈ 121.048 đ
|
23.033.149 USD |
4.814.098 (63%)
Tổng: 7.638.125
|
854.906 USD
|
▼ -4.66% | -15% | |
| 217 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,35 USD
≈ 8.936 đ
|
22.119.258 USD |
62.624.997 (99%)
Tổng: 63.200.359
|
8.273.427 USD
|
▼ -3.49% | -13% | |
| 218 |
Cook Finance
03/2021 / Ethereum Blockchain
|
COOK * |
0,0238945895 USD
≈ 605 đ
|
20.875.048 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
167.285 USD
|
▼ -1.69% | -7% | |
| 219 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,14 USD
≈ 3.436 đ
|
20.482.358 USD |
150.823.626 (80%)
Tổng: 188.000.000
|
3.239.336 USD
|
▼ -4.09% | -14% | |
| 220 |
AirDAO
10/2017
|
AMB |
0,0059602024 USD
≈ 151 đ
|
20.203.943 USD |
3.389.808.265 (52%)
Tổng: 6.474.783.873
|
1.329.930 USD
|
▼ -5.98% | -14% | |
| 221 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
0,98 USD
≈ 24.774 đ
|
19.792.227 USD |
20.212.410 (14%)
Tổng: 142.399.574
|
29.863 USD
|
▼ -0.03% | -1% | |
| 222 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0175424115 USD
≈ 444 đ
|
19.603.078 USD |
1.117.467.717
|
15.865 USD
|
▲ 1.24% | -3% | |
| 223 |
AntiMatter
02/2021 / Ethereum Blockchain
|
MATTER * |
0,48 USD
≈ 12.128 đ
|
15.004.736 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
259.955 USD
|
▲ 2.28% | -7% | |
| 224 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
9,82 USD
≈ 248.496 đ
|
18.226.211 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
4.533.128 USD
|
▼ -2.87% | -14% | |
| 225 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0482117654 USD
≈ 1.220 đ
|
18.183.268 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
862.338 USD
|
▼ -6.99% | -8% | |
| 226 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,13 USD
≈ 3.404 đ
|
18.133.543 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
1.942.300 USD
|
▼ -0.97% | 3% | |
| 227 |
vEmpire DDAO
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0194177001 USD
≈ 491 đ
|
4.285.938 USD |
220.723.250 (27%)
Tổng: 810.720.000
|
1.925.547 USD
|
▲ 2.87% | -0% | |
| 228 |
XSwap
04/2024 / Ethereum Blockchain
|
XSWAP * |
0,12 USD
≈ 2.935 đ
|
17.011.290 USD |
146.617.189 (42%)
Tổng: 350.000.000
|
213.028 USD
|
▼ -9.36% | 29% | |
| 229 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000003092 USD
≈ 0,0078 đ
|
16.935.623 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
172.856 USD
|
▼ -2.48% | -6% | |
| 230 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0385387441 USD
≈ 975 đ
|
16.678.572 USD |
432.774.153 (43%)
Tổng: 998.979.500
|
345.448 USD
|
▼ -0.51% | -22% | |
| 231 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,0214252127 USD
≈ 542 đ
|
15.961.289 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
80.016 USD
|
▲ 0.45% | 3% | |
| 232 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0415261875 USD
≈ 1.051 đ
|
15.781.134 USD |
380.028.488 (40%)
Tổng: 949.223.596
|
418.114 USD
|
▼ -0.70% | -18% | |
| 233 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0212844082 USD
≈ 538 đ
|
15.403.560 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
3.160 USD
|
▼ -0.56% | -3% | |
| 234 |
Scallop
03/2024 / Sui Network Blockchain
|
SCA * |
0,18 USD
≈ 4.653 đ
|
14.392.789 USD |
78.262.460 (31%)
Tổng: 250.000.000
|
4.386.238 USD
|
▼ -4.40% | -21% | |
| 235 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,0821516453 USD
≈ 2.078 đ
|
14.333.781 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
5.127.612 USD
|
▼ -6.13% | -18% | |
| 236 |
DeFiChain
07/2020
|
DFI |
0,0171426287 USD
≈ 434 đ
|
14.210.193 USD |
828.938.980 (69%)
Tổng: 1.200.000.000
|
1.326.339 USD
|
▼ -4.74% | -23% | |
| 237 |
Kalmar
05/2021 / BNB Blockchain
|
KALM * |
0,62 USD
≈ 15.637 đ
|
3.507.467 USD |
5.674.845 (57%)
Tổng: 10.000.000
|
38.131 USD
|
▼ -8.21% | -31% | |
| 238 |
AntiMatter Governance Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,13 USD
≈ 3.268 đ
|
4.043.518 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
408.749 USD
|
▼ -5.27% | 8% | |
| 239 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,17 USD
≈ 4.293 đ
|
14.038.940 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
241.354 USD
|
▼ -2.72% | -24% | |
| 240 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0196565952 USD
≈ 497 đ
|
13.832.884 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
65.094 USD
|
▼ -1.73% | -9% | |
| 241 |
Bifrost (BNC)
10/2021
|
BNC |
0,24 USD
≈ 6.083 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
| 242 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
287,43 USD
≈ 7.271.993 đ
|
13.393.777 USD |
46.598 (93%)
Tổng: 50.000
|
736 USD
|
▲ 0.09% | -3% | |
| 243 |
Hatom
07/2023 / MultiversX Blockchain
|
HTM * |
0,76 USD
≈ 19.339 đ
|
12.740.136 USD |
16.667.457 (17%)
Tổng: 100.000.000
|
154.411 USD
|
▼ -6.41% | -17% | |
| 244 |
Bitune Token
02/2021 / Ethereum Blockchain
|
TUNE * |
0,20 USD
≈ 5.074 đ
|
6.277.098 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.73% | -1% | |
| 245 |
AntiMatter Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,20 USD
≈ 5.061 đ
|
6.261.450 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
506.596 USD
|
▼ -19.18% | -12% | |
| 246 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,52 USD
≈ 13.139 đ
|
12.409.801 USD |
23.896.735 (24%)
Tổng: 100.000.000
|
742 USD
|
▲ 1.12% | -6% | |
| 247 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
320,38 USD
≈ 8.105.650 đ
|
12.365.442 USD |
38.596 (98%)
Tổng: 39.375
|
2.451.532 USD
|
▼ -2.09% | -12% | |
| 248 |
Dypius
12/2020 / Ethereum Blockchain
|
DYP * |
0,32 USD
≈ 8.063 đ
|
6.412.741 USD |
20.122.122 (67%)
Tổng: 30.000.000
|
130.993 USD
|
▼ -2.44% | -1% | |
| 249 |
PAW
02/2023
|
PAW |
0,000000013 USD
≈ 0,0003 đ
|
12.354.697 USD |
947.958.529.404.516 (95%)
Tổng: 1.000.000.000.000.000
|
410.595 USD
|
▼ -1.12% | -15% | |
| 250 |
Choise.com
03/2022 / Ethereum Blockchain
|
CHO * |
0,0852718912 USD
≈ 2.157 đ
|
9.343.573 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
2.442.870 USD
|
▲ 3.94% | 2% | |
| 251 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
17,28 USD
≈ 437.062 đ
|
12.267.316 USD |
710.113
|
306.734 USD
|
▼ -0.60% | -14% | |
| 252 |
Forj(Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0031422881 USD
≈ 79 đ
|
3.090.820 USD |
983.620.759
|
201.965 USD
|
▲ 3.50% | 17% | |
| 253 |
KLAYswap Protocol
01/2021 / KAIA Blockchain
|
KSP * |
0,15 USD
≈ 3.846 đ
|
11.745.454 USD |
77.266.285 (61%)
Tổng: 126.144.000
|
10.654 USD
|
▼ -3.72% | -11% | |
| 254 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
2,73 USD
≈ 68.962 đ
|
10.416.528 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
60.635 USD
|
▲ 4.45% | 9% | |
| 255 |
Sharpe AI
08/2024 / Ethereum Blockchain
|
SAI * |
0,0911128872 USD
≈ 2.305 đ
|
10.188.393 USD |
111.821.649 (11%)
Tổng: 1.000.000.000
|
2.539.105 USD
|
▲ 5.94% | -2% | |
| 256 |
EverValue Coin
10/2024 / Arbitrum Blockchain
|
EVA * |
0,70 USD
≈ 17.704 đ
|
10.020.498 USD |
14.319.452 (68%)
Tổng: 21.000.000
|
30.809 USD
|
▲ 2.14% | 5% | |
| 257 |
Bifrost
03/2021
|
BNC |
0,22 USD
≈ 5.477 đ
|
9.904.227 USD |
45.746.716 (57%)
Tổng: 80.000.000
|
1.083.522 USD
|
▲ 0.55% | -5% | |
| 258 |
Soil
10/2023 / Polygon Blockchain
|
SOIL * |
0,45 USD
≈ 11.346 đ
|
9.862.250 USD |
21.991.749 (22%)
Tổng: 100.000.000
|
39.656 USD
|
▲ 1.10% | -24% | |
| 259 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,15 USD
≈ 3.670 đ
|
9.579.520 USD |
66.043.240 (66%)
Tổng: 100.000.000
|
126.696 USD
|
▼ -2.73% | -11% | |
| 260 |
Nexa
02/2023
|
NEXA |
0,0000016178 USD
≈ 0,0409 đ
|
9.479.636 USD |
5.859.620.000.000 (28%)
Tổng: 21.000.000.000.000
|
129.856 USD
|
▲ 0.23% | -14% | |
| 261 |
Chainge
04/2021 / Ethereum Blockchain
|
XCHNG * |
0,0197035895 USD
≈ 499 đ
|
9.340.410 USD |
474.046.128 (40%)
Tổng: 1.200.000.000
|
506.416 USD
|
▼ -3.25% | -14% | |
| 262 |
Dypius V2
12/2020 / Ethereum Blockchain
|
DYP * |
0,0440775625 USD
≈ 1.115 đ
|
3.736.919 USD |
84.780.518 (37%)
Tổng: 229.926.862
|
984.429 USD
|
▲ 53.30% | 48% | |
| 263 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
21,14 USD
≈ 534.815 đ
|
8.987.803 USD |
425.178
|
975.939 USD
|
▼ -2.82% | -11% | |
| 264 |
CateCoin
05/2021 / Ethereum Blockchain
|
CATE * |
0,0000001545 USD
≈ 0,0039 đ
|
8.850.099 USD |
57.273.090.946.281 (95%)
Tổng: 60.000.000.000.000
|
31.884 USD
|
▼ -2.53% | -12% | |
| 265 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 25.285 đ
|
8.436.631 USD |
8.441.557
|
15.184 USD
|
▼ -0.05% | 0% | |
| 266 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0032441414 USD
≈ 82 đ
|
8.207.678 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
3.706.219 USD
|
▲ 17.31% | 10% | |
| 267 |
FEED EVERY GORILLA
07/2024 / BNB Smart Chain (BEP20)
|
FEG * |
0,0000998121 USD
≈ 2,5252 đ
|
8.039.021 USD |
80.541.528.882 (81%)
Tổng: 100.000.000.000
|
405.440 USD
|
▼ -6.58% | 99.727% | |
| 268 |
LogX Network
09/2024 / Ethereum Blockchain
|
LOGX * |
0,0431047066 USD
≈ 1.091 đ
|
7.758.847 USD |
180.000.000 (18%)
Tổng: 1.000.000.000
|
1.441.562 USD
|
▲ 1.92% | -17% | |
| 269 |
Meter Governance
07/2020
|
MTRG |
0,24 USD
≈ 5.977 đ
|
7.524.249 USD |
31.850.343 (66%)
Tổng: 48.294.671
|
569.473 USD
|
▼ -8.26% | -43% | |
| 270 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,13 USD
≈ 3.244 đ
|
7.345.584 USD |
57.290.824 (57%)
Tổng: 100.000.000
|
2.892 USD
|
▼ -0.70% | 18% | |
| 271 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,076956101 USD
≈ 1.947 đ
|
6.944.248 USD |
90.236.482 (90%)
Tổng: 100.000.000
|
1.645.314 USD
|
▼ -6.15% | -13% | |
| 272 |
WELF
12/2024 / Ethereum Blockchain
|
WELF * |
1,99 USD
≈ 50.343 đ
|
6.924.665 USD |
3.480.040 (7%)
Tổng: 50.000.000
|
1.004.170 USD
|
▼ -4.92% | -27% | |
| 273 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
46,97 USD
≈ 1.188.229 đ
|
6.880.076 USD |
146.492 (77%)
Tổng: 189.747
|
678 USD
|
▲ 3.89% | -15% | |
| 274 |
Choise.ai
03/2022 / Ethereum Blockchain
|
CHO * |
0,0156952772 USD
≈ 397 đ
|
6.682.049 USD |
425.736.310 (43%)
Tổng: 1.000.000.000
|
1.319.956 USD
|
▲ 11.79% | -17% | |
| 275 |
Cook Protocol
03/2021 / Ethereum Blockchain
|
COOK * |
0,0038796459 USD
≈ 98 đ
|
3.389.378 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
285.620 USD
|
▼ -6.09% | -13% | |
| 276 |
Beam
01/2019
|
BEAM |
0,0424546702 USD
≈ 1.074 đ
|
6.400.193 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
87.465 USD
|
▼ -1.31% | -18% | |
| 277 |
Nibiru Chain
03/2024
|
NIBI |
0,0339766259 USD
≈ 860 đ
|
6.343.261 USD |
186.694.846 (12%)
Tổng: 1.500.000.000
|
732.771 USD
|
▼ -0.27% | -19% | |
| 278 |
Serum
08/2020
|
SRM |
0,0240004856 USD
≈ 607 đ
|
6.318.000 USD |
263.244.669 (24%)
Tổng: 1.092.844.982
|
162.921 USD
|
▼ -2.47% | -23% | |
| 279 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
0,57 USD
≈ 14.432 đ
|
6.274.773 USD |
11.000.000
|
32.663 USD
|
▼ -1.20% | -6% | |
| 280 |
Ghosty Cash
11/2024 / Solana Blockchain
|
SPKY * |
0,68 USD
≈ 17.129 đ
|
6.180.494 USD |
9.128.802 (51%)
Tổng: 18.000.214
|
1.708 USD
|
▼ -7.89% | -58% | |
| 281 |
PoolTogether
02/2021 / Ethereum Blockchain
|
POOL * |
0,88 USD
≈ 22.283 đ
|
5.961.458 USD |
6.768.510 (68%)
Tổng: 10.000.000
|
0 USD
|
▲ 0.00% | -7% | |
| 282 |
Izumi Finance
12/2021 / Ethereum Blockchain
|
IZI * |
0,0074634934 USD
≈ 189 đ
|
5.876.755 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
175.459 USD
|
▼ -3.41% | -10% | |
| 283 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,13 USD
≈ 3.276 đ
|
5.639.092 USD |
43.550.758 (44%)
Tổng: 100.000.000
|
965.864 USD
|
▼ -6.66% | -2% | |
| 284 |
Nash
04/2019 / Ethereum Blockchain
|
NEX * |
0,13 USD
≈ 3.365 đ
|
5.617.055 USD |
42.227.352 (84%)
Tổng: 50.000.000
|
1.637 USD
|
▼ -11.25% | -16% | |
| 285 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,66 USD
≈ 16.820 đ
|
5.380.511 USD |
8.093.287 (9%)
Tổng: 90.000.000
|
6.505 USD
|
▲ 125.48% | 50% | |
| 286 |
Bondly
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0123678188 USD
≈ 313 đ
|
1.285.992 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
404.136 USD
|
▲ 1.19% | -14% | |
| 287 |
DOGAMÍ
11/2021 / Ethereum Blockchain
|
DOGA * |
0,0063194882 USD
≈ 160 đ
|
4.932.098 USD |
780.458.463 (88%)
Tổng: 888.888.888
|
1.688.199 USD
|
▲ 102.18% | 45% | |
| 288 |
Unifi Protocol DAO
11/2020 / Ethereum Blockchain
|
UNFI * |
0,51 USD
≈ 13.025 đ
|
4.915.837 USD |
9.548.650 (95%)
Tổng: 10.000.000
|
1.605.060 USD
|
▲ 3.62% | -20% | |
| 289 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,99 USD
≈ 25.117 đ
|
4.586.037 USD |
4.619.412 (95%)
Tổng: 4.877.672
|
205.117 USD
|
▲ 1.75% | 3% | |
| 290 |
Hydranet
04/2022 / Arbitrum Blockchain
|
HDN * |
0,0288352789 USD
≈ 730 đ
|
4.571.225 USD |
158.528.886 (53%)
Tổng: 300.000.000
|
9.052 USD
|
▼ -3.55% | -15% | |
| 291 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,0000930628 USD
≈ 2,3545 đ
|
4.561.685 USD |
49.017.274.930 (98%)
Tổng: 50.000.000.000
|
139.604 USD
|
▲ 3.37% | -23% | |
| 292 |
Orange
02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,0526951996 USD
≈ 1.333 đ
|
4.479.092 USD |
85.000.000 (85%)
Tổng: 100.000.000
|
909.861 USD
|
▼ -0.46% | -25% | |
| 293 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,027098101 USD
≈ 686 đ
|
4.478.871 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
304.688 USD
|
▲ 2.15% | 18% | |
| 294 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
0,56 USD
≈ 14.165 đ
|
4.477.452 USD |
7.997.365 (47%)
Tổng: 17.048.959
|
80.109 USD
|
▼ -2.74% | -2% | |
| 295 |
ZeroLend
05/2024 / Linea Blockchain
|
ZERO * |
0,0001580131 USD
≈ 3,9977 đ
|
4.274.312 USD |
27.050.359.120 (27%)
Tổng: 100.000.000.000
|
6.530.606 USD
|
▼ -7.50% | -20% | |
| 296 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,0655560472 USD
≈ 1.659 đ
|
4.125.591 USD |
62.932.278 (63%)
Tổng: 100.000.000
|
393.161 USD
|
▲ 3.65% | -14% | |
| 297 |
HotKeySwap
03/2024 / Ethereum Blockchain
|
HOTKEY * |
0,0443962273 USD
≈ 1.123 đ
|
4.059.816 USD |
91.445.067 (91%)
Tổng: 100.000.000
|
100.534 USD
|
▼ -5.98% | -43% | |
| 298 |
Omax Coin
11/2021
|
OMAX |
0,0004639427 USD
≈ 11,7377 đ
|
4.021.454 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
708.125 USD
|
▼ -4.15% | -27% | |
| 299 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,0374423018 USD
≈ 947 đ
|
4.007.581 USD |
107.033.500 (85%)
Tổng: 126.532.260
|
22.569 USD
|
▼ -3.53% | -12% | |
| 300 |
Rai Reflex Index
02/2021 / Ethereum Blockchain
|
RAI * |
2,98 USD
≈ 75.276 đ
|
3.986.158 USD |
1.339.742
|
14.772 USD
|
▲ 1.13% | -0% | |
| 301 |
Mdex
01/2021 / BNB Smart Chain (BEP20)
|
MDX * |
0,0040260957 USD
≈ 102 đ
|
3.825.785 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
561.721 USD
|
▲ 36.82% | -16% | |
| 302 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0075659731 USD
≈ 191 đ
|
3.825.298 USD |
505.592.271 (51%)
Tổng: 1.000.000.000
|
627.597 USD
|
▼ -2.81% | -21% | |
| 303 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0003705136 USD
≈ 9,3740 đ
|
3.705.136 USD |
10.000.000.000
|
223.242 USD
|
▼ -4.62% | -30% | |
| 304 |
SYNTHR
01/2025
|
SYNTH |
0,0229927634 USD
≈ 582 đ
|
3.577.405 USD |
155.588.284 (28%)
Tổng: 565.000.000
|
631.971 USD
|
▲ 0.59% | -45% | |
| 305 |
WeFi
05/2023 / Ethereum Blockchain
|
WEFI * |
0,0815171056 USD
≈ 2.062 đ
|
3.414.208 USD |
41.883.332 (42%)
Tổng: 100.000.000
|
99.254 USD
|
▼ -0.75% | -3% | |
| 306 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0000439402 USD
≈ 1,1117 đ
|
3.387.374 USD |
77.090.551.799 (58%)
Tổng: 132.000.000.000
|
6.060.378 USD
|
▲ 24.71% | 30% | |
| 307 |
9D NFT
10/2021 / BNB Blockchain
|
COGI * |
0,016243552 USD
≈ 411 đ
|
457.047 USD |
28.137.126 (4%)
Tổng: 680.000.000
|
867 USD
|
▼ -6.44% | -3% | |
| 308 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0042190071 USD
≈ 107 đ
|
3.354.111 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
5.085.633 USD
|
▼ -11.22% | 221% | |
| 309 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
0,42 USD
≈ 10.636 đ
|
3.325.408 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
2.103.999 USD
|
▼ -3.51% | -9% | |
| 310 |
unFederalReserve
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0018642502 USD
≈ 47 đ
|
820.784 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
1.027 USD
|
▼ -0.11% | 7% | |
| 311 |
BitShares
07/2014
|
BTS |
0,0010695757 USD
≈ 27 đ
|
3.203.443 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
102.071 USD
|
▼ -3.57% | -15% | |
| 312 |
Whales Market
02/2024 / Solana Blockchain
|
WHALES * |
0,11 USD
≈ 2.874 đ
|
2.957.257 USD |
26.034.330 (26%)
Tổng: 100.000.000
|
579.591 USD
|
▼ -12.63% | -41% | |
| 313 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 25.212 đ
|
2.940.963 USD |
2.951.276 (35%)
Tổng: 8.484.461
|
1.323 USD
|
▼ -0.02% | -0% | |
| 314 |
Music Protocol
07/2024 / Base Blockchain
|
RECORD * |
0,009795097 USD
≈ 248 đ
|
2.894.513 USD |
295.506.326 (30%)
Tổng: 1.000.000.000
|
115.612 USD
|
▲ 41.94% | 26% | |
| 315 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0009865723 USD
≈ 24,9603 đ
|
2.872.646 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
3.243.926 USD
|
▼ -5.95% | -24% | |
| 316 |
DeFi Land
11/2021 / Solana Blockchain
|
DFL * |
0,000397829 USD
≈ 10,0651 đ
|
2.839.426 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
7.912 USD
|
▲ 1.37% | 1% | |
| 317 |
Utya Black
05/2024 / TON Blockchain
|
UTYAB * |
0,0013016668 USD
≈ 33 đ
|
1.301.667 USD |
1.000.000.000
|
26.686 USD
|
▼ -16.77% | 38% | |
| 318 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,0990651254 USD
≈ 2.506 đ
|
2.838.602 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
399.307 USD
|
▼ -2.33% | -5% | |
| 319 |
Minter Network
04/2020
|
BIP |
0,0003432935 USD
≈ 8,6853 đ
|
2.816.386 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
29 USD
|
▼ -0.39% | -20% | |
| 320 |
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0204848449 USD
≈ 518 đ
|
2.813.990 USD |
137.369.359 (60%)
Tổng: 229.926.862
|
287.515 USD
|
▼ -2.75% | -31% | |
| 321 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0045462861 USD
≈ 115 đ
|
2.741.393 USD |
602.996.052 (60%)
Tổng: 1.000.000.000
|
84.140 USD
|
▲ 14.20% | -51% | |
| 322 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,001710553 USD
≈ 43 đ
|
2.712.099 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
55.444 USD
|
▼ -0.20% | -8% | |
| 323 |
Umbrella Network
02/2021 / Ethereum Blockchain
|
UMB * |
0,0080336692 USD
≈ 203 đ
|
2.353.565 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
183.533 USD
|
▼ -1.36% | -24% | |
| 324 |
Cogito Finance
05/2023 / Ethereum Blockchain
|
CGV * |
0,024298597 USD
≈ 615 đ
|
2.351.811 USD |
96.787.938 (10%)
Tổng: 1.000.000.000
|
3.813 USD
|
▼ -4.47% | -14% | |
| 325 |
Circuits of Value
01/2015 / Ethereum Blockchain
|
COVAL * |
0,0013150493 USD
≈ 33 đ
|
2.347.151 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
5.784 USD
|
▼ -11.75% | -6% | |
| 326 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,18 USD
≈ 4.676 đ
|
2.305.302 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
12 USD
|
▼ -0.34% | -8% | |
| 327 |
Standard Protocol
04/2021 / Ethereum Blockchain
|
STND * |
0,0305933403 USD
≈ 774 đ
|
410.787 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
317.618 USD
|
▼ -9.17% | -30% | |
| 328 |
Kaon
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0004992097 USD
≈ 12,6300 đ
|
2.214.599 USD |
4.436.209.630 (30%)
Tổng: 15.000.000.000
|
596.289 USD
|
▲ 1.83% | 6% | |
| 329 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,011238717 USD
≈ 284 đ
|
2.181.394 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
143.325 USD
|
▼ -5.85% | -15% | |
| 330 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0275244807 USD
≈ 696 đ
|
2.139.827 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
103.060 USD
|
▼ -3.85% | -11% | |
| 331 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
21,81 USD
≈ 551.845 đ
|
1.994.133 USD |
91.423 (91%)
Tổng: 100.000
|
4.744 USD
|
▼ -1.05% | -8% | |
| 332 |
Fusion
02/2018
|
FSN |
0,0255993341 USD
≈ 648 đ
|
1.983.993 USD |
77.501.732
|
71.358 USD
|
▲ 8.52% | -9% | |
| 333 |
STFX
01/2023 / Ethereum Blockchain
|
STFX * |
0,0113793514 USD
≈ 288 đ
|
1.976.484 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
27.622 USD
|
▼ -7.71% | -26% | |
| 334 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,20 USD
≈ 5.108 đ
|
1.886.212 USD |
9.341.794 (93%)
Tổng: 10.000.000
|
1.368 USD
|
▲ 0.94% | -25% | |
| 335 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0017943676 USD
≈ 45 đ
|
1.764.977 USD |
983.620.759
|
68.739 USD
|
▼ -8.45% | -7% | |
| 336 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
0,92 USD
≈ 23.169 đ
|
1.747.311 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
67.557 USD
|
▼ -22.34% | -12% | |
| 337 |
Parex
02/2022
|
PRX |
0,13 USD
≈ 3.185 đ
|
1.719.481 USD |
13.660.249 (18%)
Tổng: 77.000.000
|
178.444 USD
|
▼ -0.34% | -7% | |
| 338 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0059296719 USD
≈ 150 đ
|
1.701.874 USD |
287.009.851 (48%)
Tổng: 597.085.527
|
338.175 USD
|
▼ -0.91% | -22% | |
| 339 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,0268476393 USD
≈ 679 đ
|
1.569.923 USD |
58.475.288 (58%)
Tổng: 100.000.000
|
1.333 USD
|
▼ -16.16% | 13% | |
| 340 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0294572141 USD
≈ 745 đ
|
1.531.208 USD |
51.980.734 (13%)
Tổng: 408.891.338
|
14.777 USD
|
▼ -3.58% | -18% | |
| 341 |
XODEX
05/2022
|
XODEX |
0,0002116218 USD
≈ 5,3540 đ
|
1.439.249 USD |
6.801.043.784 (68%)
Tổng: 10.000.000.000
|
263.625 USD
|
▲ 0.28% | -15% | |
| 342 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,002270532 USD
≈ 57 đ
|
1.409.764 USD |
620.895.960 (62%)
Tổng: 1.000.000.000
|
63.984 USD
|
▼ -0.71% | -7% | |
| 343 |
K9 Finance
03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000034152 USD
≈ 0,0864 đ
|
1.373.830 USD |
402.272.229.062 (40%)
Tổng: 999.589.999.999
|
151.400 USD
|
▼ -2.79% | -5% | |
| 344 |
MBD Financials
05/2022 / Ethereum Blockchain
|
MBD * |
0,000050538 USD
≈ 1,2786 đ
|
1.325.271 USD |
26.223.242.792 (66%)
Tổng: 40.000.000.000
|
66.726 USD
|
▼ -5.36% | -5% | |
| 345 |
Uno Re
03/2021
|
UNO |
0,0118532458 USD
≈ 300 đ
|
1.322.428 USD |
111.566.779 (29%)
Tổng: 384.649.206
|
102.150 USD
|
▼ -2.77% | -21% | |
| 346 |
Govi
02/2021 / Ethereum Blockchain
|
GOVI * |
0,048167386 USD
≈ 1.219 đ
|
1.309.357 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
499 USD
|
▼ -4.19% | -7% | |
| 347 |
TRAVA.FINANCE
08/2021 / Ethereum Blockchain
|
TRAVA * |
0,00032823 USD
≈ 8,3042 đ
|
1.276.456 USD |
3.888.905.930 (78%)
Tổng: 5.000.000.000
|
78.560 USD
|
▼ -7.84% | -9% | |
| 348 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0480394039 USD
≈ 1.215 đ
|
1.253.572 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
76 USD
|
▲ 6.88% | 1% | |
| 349 |
Polkamarkets
02/2021 / Ethereum Blockchain
|
POLK * |
0,0137816632 USD
≈ 349 đ
|
1.234.967 USD |
89.609.465 (90%)
Tổng: 100.000.000
|
113.129 USD
|
▼ -3.48% | -13% | |
| 350 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0046644042 USD
≈ 118 đ
|
1.209.705 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
220 USD
|
▲ 6.88% | 1% | |
| 351 |
DeFi
01/2024 / Ethereum Blockchain
|
DEFI * |
0,0397649439 USD
≈ 1.006 đ
|
1.195.324 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
5.099.190 USD
|
▼ -4.25% | 12% | |
| 352 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0095879484 USD
≈ 243 đ
|
1.157.334 USD |
120.707.110 (51%)
Tổng: 236.557.873
|
199.729 USD
|
▼ -4.89% | -17% | |
| 353 |
Xpanse
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0097635637 USD
≈ 247 đ
|
1.178.532 USD |
120.707.110 (51%)
Tổng: 236.557.873
|
580.688 USD
|
▼ -3.18% | -10% | |
| 354 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,0146513096 USD
≈ 371 đ
|
1.137.596 USD |
77.644.648 (37%)
Tổng: 210.000.000
|
105.159 USD
|
▼ -2.04% | 1% | |
| 355 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,0146513096 USD
≈ 371 đ
|
1.137.596 USD |
77.644.648 (37%)
Tổng: 210.000.000
|
105.159 USD
|
▼ -2.04% | 1% | |
| 356 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0024289027 USD
≈ 61 đ
|
1.062.610 USD |
437.485.785 (91%)
Tổng: 481.566.119
|
1 USD
|
▼ -0.05% | -0% | |
| 357 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0236128119 USD
≈ 597 đ
|
1.060.025 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
131.217 USD
|
▲ 2.07% | 88% | |
| 358 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0083108969 USD
≈ 210 đ
|
1.036.334 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
71.746 USD
|
▲ 5.63% | -43% | |
| 359 |
BiFi
12/2020 / Ethereum Blockchain
|
BIFI * |
0,0019896795 USD
≈ 50 đ
|
1.023.493 USD |
514.400.746 (51%)
Tổng: 1.000.000.000
|
78.254 USD
|
▼ -4.01% | -19% | |
| 360 |
BendDAO
03/2022 / Ethereum Blockchain
|
BEND * |
0,0003536453 USD
≈ 8,9472 đ
|
1.007.580 USD |
2.849.124.399 (28%)
Tổng: 10.000.000.000
|
61.021 USD
|
▼ -4.05% | -19% | |
| 361 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,03329018 USD
≈ 842 đ
|
919.433 USD |
27.618.741 (69%)
Tổng: 40.000.000
|
70.536 USD
|
▲ 2.68% | 1% | |
| 362 |
Finceptor
01/2024 / BNB Smart Chain (BEP20)
|
FINC * |
0,0326400814 USD
≈ 826 đ
|
917.428 USD |
28.107.397 (28%)
Tổng: 100.000.000
|
48.922 USD
|
▼ -12.38% | -28% | |
| 363 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0025984314 USD
≈ 66 đ
|
893.247 USD |
343.763.857 (53%)
Tổng: 650.000.000
|
12.555 USD
|
▲ 0.59% | -6% | |
| 364 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
4,57 USD
≈ 115.660 đ
|
885.946 USD |
193.796 (19%)
Tổng: 1.000.000
|
72.403 USD
|
▼ -10.21% | -22% | |
| 365 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,0140569318 USD
≈ 356 đ
|
872.192 USD |
62.047.133 (95%)
Tổng: 64.999.723
|
5.141 USD
|
▼ -9.69% | 4% | |
| 366 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0039556351 USD
≈ 100 đ
|
861.813 USD |
217.869.604 (73%)
Tổng: 300.017.157
|
58.683 USD
|
▼ -4.26% | -9% | |
| 367 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
10,81 USD
≈ 273.423 đ
|
828.546 USD |
76.666 (95%)
Tổng: 80.638
|
8.711 USD
|
▼ -0.55% | -5% | |
| 368 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,0092734181 USD
≈ 235 đ
|
793.572 USD |
85.574.950 (90%)
Tổng: 94.600.000
|
142.318 USD
|
▲ 2.78% | -17% | |
| 369 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,0922072442 USD
≈ 2.333 đ
|
780.077 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
5 USD
|
▲ 0.18% | -7% | |
| 370 |
Pullix
03/2024 / Ethereum Blockchain
|
PLX * |
0,0102092166 USD
≈ 258 đ
|
777.130 USD |
76.120.473 (38%)
Tổng: 200.000.000
|
318.478 USD
|
▲ 19.92% | 23% | |
| 371 |
DAFI Protocol
03/2021 / Ethereum Blockchain
|
DAFI * |
0,0006972502 USD
≈ 17,6404 đ
|
767.665 USD |
1.100.988.964 (49%)
Tổng: 2.250.000.000
|
11.745 USD
|
▼ -2.62% | -10% | |
| 372 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,0031358517 USD
≈ 79 đ
|
740.514 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
1.814 USD
|
▼ -0.20% | -4% | |
| 373 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
0,27 USD
≈ 6.806 đ
|
726.597 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
105 USD
|
▼ -3.21% | -24% | |
| 374 |
Tranche Finance
03/2021 / Ethereum Blockchain
|
SLICE * |
0,0359141695 USD
≈ 909 đ
|
718.283 USD |
20.000.000
|
99 USD
|
▲ 4.31% | -1% | |
| 375 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0100451418 USD
≈ 254 đ
|
637.154 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
410.152 USD
|
▼ -1.35% | -23% | |
| 376 |
Bridge Oracle
09/2020 / Ethereum Blockchain
|
BRG * |
0,0000793079 USD
≈ 2,0065 đ
|
634.635 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
75.948 USD
|
▼ -14.11% | -34% | |
| 377 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0117349481 USD
≈ 297 đ
|
603.013 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
1.052 USD
|
▼ -3.65% | -9% | |
| 378 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0003603028 USD
≈ 9,1157 đ
|
597.288 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
2.092 USD
|
▲ 1.00% | -12% | |
| 379 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0082580326 USD
≈ 209 đ
|
553.455 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
60.698 USD
|
▼ -3.20% | -13% | |
| 380 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,0554377511 USD
≈ 1.403 đ
|
529.437 USD |
9.550.122
|
0 USD
|
▼ -0.44% | -6% | |
| 381 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0064897726 USD
≈ 164 đ
|
486.521 USD |
74.967.374 (75%)
Tổng: 100.000.000
|
68.404 USD
|
▲ 0.82% | -43% | |
| 382 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,00073198 USD
≈ 18,5191 đ
|
472.060 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
83 USD
|
▼ -0.02% | -9% | |
| 383 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
0,72 USD
≈ 18.238 đ
|
445.242 USD |
617.636 (41%)
Tổng: 1.500.000
|
4.122 USD
|
▲ 1.04% | -18% | |
| 384 |
Oddz
03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0043474268 USD
≈ 110 đ
|
430.395 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
221.685 USD
|
▼ -0.38% | -16% | |
| 385 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0001231008 USD
≈ 3,1144 đ
|
390.284 USD |
3.170.440.201 (32%)
Tổng: 10.000.000.000
|
55.583 USD
|
▼ -0.85% | -28% | |
| 386 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,16 USD
≈ 4.077 đ
|
386.792 USD |
2.400.000
|
96 USD
|
▲ 142.26% | 226% | |
| 387 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,0408095738 USD
≈ 1.032 đ
|
363.426 USD |
8.905.406 (69%)
Tổng: 13.000.000
|
768 USD
|
▲ 97.72% | -13% | |
| 388 |
Wombat Exchange
04/2022 / Ethereum Blockchain
|
WOM * |
0,0059405087 USD
≈ 150 đ
|
347.693 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
61.219 USD
|
▼ -0.78% | -14% | |
| 389 |
DIGG
01/2021 / Ethereum Blockchain
|
DIGG * |
602,00 USD
≈ 15.230.657 đ
|
345.505 USD |
574 (9%)
Tổng: 6.613
|
627 USD
|
▼ -13.87% | -11% | |
| 390 |
XCarnival
10/2021 / Ethereum Blockchain
|
XCV * |
0,0004337899 USD
≈ 10,9749 đ
|
342.972 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
217.865 USD
|
▼ -17.13% | -37% | |
| 391 |
Hord
04/2021 / Ethereum Blockchain
|
HORD * |
0,0038517879 USD
≈ 97 đ
|
341.330 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
61.675 USD
|
▲ 4.06% | 1% | |
| 392 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,0038157558 USD
≈ 97 đ
|
340.556 USD |
89.249.860 (86%)
Tổng: 104.360.012
|
1.636 USD
|
▲ 2.77% | -0% | |
| 393 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0005122511 USD
≈ 12,9600 đ
|
335.311 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
105.106 USD
|
▲ 2.51% | -2% | |
| 394 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,0372596449 USD
≈ 943 đ
|
335.203 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
58 USD
|
▲ 3.34% | -23% | |
| 395 |
Noti
10/2024 / Ethereum Blockchain
|
NOTI * |
0,0132001444 USD
≈ 334 đ
|
332.418 USD |
25.182.938 (11%)
Tổng: 230.000.000
|
357 USD
|
▲ 0.58% | -46% | |
| 396 |
PERI Finance
05/2021 / Ethereum Blockchain
|
PERI * |
0,0388936858 USD
≈ 984 đ
|
332.156 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
854 USD
|
▼ -2.03% | -2% | |
| 397 |
![Biểu tượng logo của Drep [new]](https://cdn.webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,0033114624 USD
≈ 84 đ
|
331.146 USD |
100.000.000
|
621 USD
|
▲ 1.18% | -13% | |
| 398 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,41 USD
≈ 10.423 đ
|
328.741 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▼ -1.65% | 0% | |
| 399 |
Tiger King Coin
05/2021 / Ethereum Blockchain
|
TKING * |
0,0000004959 USD
≈ 0,0125 đ
|
320.360 USD |
646.000.000.000 (72%)
Tổng: 900.000.000.000
|
12 USD
|
▼ -18.53% | -14% | |
| 400 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0003552971 USD
≈ 8,9890 đ
|
316.139 USD |
889.788.091 (96%)
Tổng: 925.000.000
|
1.185 USD
|
▲ 6.13% | 61% | |
| 401 |
Hawksight
04/2022 / Solana Blockchain
|
HAWK * |
0,0000868683 USD
≈ 2,1978 đ
|
89.639 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
26.540 USD
|
▲ 2.20% | -2% | |
| 402 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0006986079 USD
≈ 17,6748 đ
|
311.588 USD |
446.012.145
|
3 USD
|
▲ 6.88% | 1% | |
| 403 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
2,22 USD
≈ 56.210 đ
|
307.197 USD |
138.269 (26%)
Tổng: 528.886
|
5.274 USD
|
▼ -0.86% | -6% | |
| 404 |
PancakeBunny
11/2020 / Binance Smart Chain (BEP20)
|
BUNNY * |
359,08 USD
≈ 9.084.747 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
25.366.871 USD
|
▲ 21.91% | -16% | |
| 405 |
SYNC Network
11/2020 / Ethereum Blockchain
|
SYNC * |
0,0016159245 USD
≈ 41 đ
|
290.275 USD |
179.634.161 (85%)
Tổng: 212.273.212
|
0 USD
|
▼ -2.42% | -7% | |
| 406 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,61 USD
≈ 15.445 đ
|
284.033 USD |
465.279 (96%)
Tổng: 485.536
|
472 USD
|
▲ 8.77% | 1% | |
| 407 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
0,0572216774 USD
≈ 1.448 đ
|
238.111 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
15.330 USD
|
▲ 0.85% | 12% | |
| 408 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0010842801 USD
≈ 27 đ
|
237.759 USD |
219.278.256
|
40 USD
|
▼ -18.42% | -45% | |
| 409 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,12 USD
≈ 2.991 đ
|
207.081 USD |
1.751.448
|
6 USD
|
▲ 111.21% | 131% | |
| 410 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0000533809 USD
≈ 1,3505 đ
|
205.785 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -22% | |
| 411 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,0005296548 USD
≈ 13,4003 đ
|
194.860 USD |
367.899.432
|
241 USD
|
▼ -0.76% | -2% | |
| 412 |
Odin Protocol
05/2021
|
ODIN |
0,0104304601 USD
≈ 264 đ
|
182.209 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
807 USD
|
▼ -8.70% | -18% | |
| 413 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0074886177 USD
≈ 189 đ
|
174.572 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
138.751 USD
|
▲ 6.12% | -17% | |
| 414 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,0034604507 USD
≈ 88 đ
|
173.023 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -0% | |
| 415 |
Earn Network
12/2023 / Ethereum Blockchain
|
EARN * |
0,0001099598 USD
≈ 2,7820 đ
|
170.407 USD |
1.549.717.043 (15%)
Tổng: 10.000.000.000
|
7.909 USD
|
▼ -0.50% | -5% | |
| 416 |
Furucombo
01/2021 / Ethereum Blockchain
|
COMBO * |
0,0034907915 USD
≈ 88 đ
|
141.621 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
184 USD
|
▼ -2.20% | -9% | |
| 417 |
Decentr
07/2020 / Ethereum Blockchain
|
DEC * |
0,0012796757 USD
≈ 32 đ
|
139.187 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -50% | |
| 418 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,0159643237 USD
≈ 404 đ
|
136.495 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
1.890 USD
|
▲ 2.99% | 14% | |
| 419 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,0043126761 USD
≈ 109 đ
|
125.093 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
127 USD
|
▲ 6.88% | 1% | |
| 420 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0143894267 USD
≈ 364 đ
|
121.278 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 421 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,006473949 USD
≈ 164 đ
|
119.307 USD |
18.428.820 (56%)
Tổng: 33.000.000
|
652 USD
|
▲ 4.30% | -6% | |
| 422 |
Drops
05/2021 / Ethereum Blockchain
|
DOP * |
2,12 USD
≈ 53.723 đ
|
0 USD |
N/A
Tổng: 15.000
|
3.866.021 USD
|
▲ 0.00% | 0% | |
| 423 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,001075705 USD
≈ 27 đ
|
109.574 USD |
101.862.656 (75%)
Tổng: 136.278.606
|
9.979 USD
|
▲ 0.32% | 1% | |
| 424 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
0,0173268932 USD
≈ 438 đ
|
107.776 USD |
6.220.177 (94%)
Tổng: 6.626.401
|
18 USD
|
▲ 1.86% | -1% | |
| 425 |
Shadows
03/2021 / Ethereum Blockchain
|
DOWS * |
0,0040452918 USD
≈ 102 đ
|
107.200 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▲ 0.00% | 0% | |
| 426 |
Solrise Finance
07/2021
|
SLRS |
0,0006978867 USD
≈ 17,6565 đ
|
106.180 USD |
152.144.696 (15%)
Tổng: 1.000.000.000
|
79 USD
|
▼ -10.29% | -11% | |
| 427 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000010203 USD
≈ 0,0258 đ
|
101.214 USD |
99.199.000.000
|
205.793 USD
|
▲ 5.30% | -11% | |
| 428 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0031894822 USD
≈ 81 đ
|
99.835 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
124.335 USD
|
▲ 3.56% | -4% | |
| 429 |
HawkFi
04/2022 / Solana Blockchain
|
HAWK * |
0,0000936997 USD
≈ 2,3706 đ
|
96.688 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
61.557 USD
|
▼ -3.19% | -5% | |
| 430 |
DinoSwap
07/2021 / Polygon Blockchain
|
DINO * |
0,0005998835 USD
≈ 15,1771 đ
|
93.265 USD |
155.471.247 (97%)
Tổng: 160.454.123
|
63 USD
|
▼ -0.76% | -0% | |
| 431 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,0016987242 USD
≈ 43 đ
|
92.708 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
199 USD
|
▲ 3.14% | -3% | |
| 432 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0019997706 USD
≈ 51 đ
|
92.465 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
1.345 USD
|
▲ 2.49% | -6% | |
| 433 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
21,79 USD
≈ 551.265 đ
|
86.851 USD |
3.986 (19%)
Tổng: 21.000
|
3.175 USD
|
▲ 0.21% | -4% | |
| 434 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0007309076 USD
≈ 18,4920 đ
|
86.752 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
14.583 USD
|
▼ -18.50% | -20% | |
| 435 |
DeFiner
09/2020 / Ethereum Blockchain
|
FIN * |
0,0005151986 USD
≈ 13,0345 đ
|
86.553 USD |
168.000.000
|
130.051 USD
|
▲ 0.04% | 2% | |
| 436 |
DeHive
03/2021 / Ethereum Blockchain
|
DHV * |
0,0202373437 USD
≈ 512 đ
|
81.341 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
106 USD
|
▼ -16.38% | -9% | |
| 437 |
CryptoTycoon
04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,0995838331 USD
≈ 2.519 đ
|
75.195 USD |
755.097 (76%)
Tổng: 1.000.000
|
687 USD
|
▲ 6.51% | -10% | |
| 438 |
Genesis Shards
04/2021 / Ethereum Blockchain
|
GS * |
0,0059990261 USD
≈ 152 đ
|
72.174 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
735 USD
|
▼ -3.24% | -12% | |
| 439 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0018005008 USD
≈ 46 đ
|
70.781 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -2% | |
| 440 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0020175831 USD
≈ 51 đ
|
64.589 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
12 USD
|
▼ -3.32% | -12% | |
| 441 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,0090891219 USD
≈ 230 đ
|
57.931 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
395 USD
|
▲ 4.14% | 2% | |
| 442 |
APYSwap
02/2021 / Ethereum Blockchain
|
APYS * |
0,0031515127 USD
≈ 80 đ
|
57.329 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
1.300 USD
|
▲ 4.40% | -9% | |
| 443 |
UTYABSWAP
05/2024 / TON Blockchain
|
UTYAB * |
0,0000508277 USD
≈ 1,2859 đ
|
50.828 USD |
1.000.000.000
|
2.050 USD
|
▼ -20.82% | -55% | |
| 444 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,0029478676 USD
≈ 75 đ
|
50.409 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 0.00% | 0% | |
| 445 |
COGI
10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0007155242 USD
≈ 18,1028 đ
|
44.067 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
7 USD
|
▼ -0.95% | -4% | |
| 446 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,000333491 USD
≈ 8,4373 đ
|
41.058 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
1 USD
|
▼ -3.46% | -1% | |
| 447 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,0659202232 USD
≈ 1.668 đ
|
33.635 USD |
510.232 (51%)
Tổng: 1.000.000
|
57.975 USD
|
▼ -0.72% | -3% | |
| 448 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0004876421 USD
≈ 12,3373 đ
|
33.419 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
8 USD
|
▲ 62.55% | 6% | |
| 449 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0000430195 USD
≈ 1,0884 đ
|
31.414 USD |
730.229.973 (98%)
Tổng: 744.677.827
|
145 USD
|
▼ -17.44% | 29% | |
| 450 |
ETHA Lend
03/2021 / Ethereum Blockchain
|
ETHA * |
0,0021978467 USD
≈ 56 đ
|
20.571 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
1 USD
|
▼ -0.26% | 2% | |
| 451 |
Synthetify
04/2021 / Solana Blockchain
|
SNY * |
0,0029386704 USD
≈ 74 đ
|
16.530 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
30.570 USD
|
▼ -0.05% | -8% | |
| 452 |
Goose Finance
02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0080670992 USD
≈ 204 đ
|
14.159 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
5.547 USD
|
▼ -5.76% | -28% | |
| 453 |
Yield Protocol
03/2021 / Ethereum Blockchain
|
YIELD * |
0,0003898929 USD
≈ 9,8643 đ
|
13.260 USD |
34.009.745 (24%)
Tổng: 140.682.541
|
0 USD
|
▼ -0.03% | -41% | |
| 454 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,0022194046 USD
≈ 56 đ
|
12.582 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
140.751 USD
|
▼ -0.02% | -8% | |
| 455 |
Indexed Finance
01/2021 / Ethereum Blockchain
|
NDX * |
0,0070062531 USD
≈ 177 đ
|
5.989 USD |
854.801 (9%)
Tổng: 10.000.000
|
98 USD
|
▲ 6.88% | 1% | |
| 456 |
MetaverseX
10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0020156728 USD
≈ 51 đ
|
5.543 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
563 USD
|
▼ -5.28% | -19% | |
| 457 |
UniFarm
04/2021 / Ethereum Blockchain
|
UFARM * |
0,0000979751 USD
≈ 2,4788 đ
|
3.760 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
1 USD
|
▼ -0.96% | -4% | |
| 458 |
Drops Ownership Power
05/2021 / Ethereum Blockchain
|
DOP * |
0,0030936791 USD
≈ 78 đ
|
3.638 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
717.976 USD
|
▲ 0.00% | -6% | |
| 459 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,0000386951 USD
≈ 0,9790 đ
|
3.232 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
5 USD
|
▼ -10.47% | 4% | |
| 460 |
Haven Protocol
04/2018
|
XHV |
0,0000399226 USD
≈ 1,0100 đ
|
2.786 USD |
69.773.277
|
22 USD
|
▼ -3.10% | 2% | |
| 461 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0007766264 USD
≈ 19,6486 đ
|
1.029 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
163 USD
|
▼ -2.44% | -2% | |
| 462 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0000681573 USD
≈ 1,7244 đ
|
823 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
42 USD
|
▼ -19.10% | -35% | |
| 463 |
SmartCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,0044451347 USD
≈ 112 đ
|
0 USD |
N/A
|
1.909.624 USD
|
▼ -14.28% | -55% | |
| 464 |
Staked USD0
11/2024 / Ethereum Blockchain
|
USD0++ * |
0,91 USD
≈ 23.136 đ
|
0 USD |
N/A
Tổng: 299.303.067
|
11.497.182 USD
|
▲ 0.40% | -3% | |
| 465 |
Kamino Finance
04/2024 / Solana Blockchain
|
KMNO * |
0,11 USD
≈ 2.767 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
8.640.874 USD
|
▼ -6.13% | -21% | |
| 466 |
USD0 Liquid Bond
11/2024 / Ethereum Blockchain
|
USD0++ * |
1,00 USD
≈ 25.306 đ
|
0 USD |
N/A
Tổng: 299.303.067
|
1.571.083 USD
|
▼ -0.06% | 0% | |
| 467 |
E Money
01/2025
|
EMYC |
0,14 USD
≈ 3.504 đ
|
0 USD |
N/A
Tổng: 549.009
|
5.674.737 USD
|
▼ -29.25% | -25% | |
| 468 |
Sky
09/2024 / Ethereum Blockchain
|
SKY * |
0,0521689363 USD
≈ 1.320 đ
|
0 USD |
N/A
Tổng: 23.463.144.887
|
2.953.934 USD
|
▼ -4.42% | -11% | |
| 469 |
Eigenpie
09/2024 / BNB Smart Chain (BEP20)
|
EGP * |
2,05 USD
≈ 51.985 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2.678.086 USD
|
▼ -3.35% | -18% | |
| 470 |
SEOR
01/2022
|
SEOR |
0,0377103087 USD
≈ 954 đ
|
0 USD |
N/A
|
499.935 USD
|
▲ 0.13% | -1% | |
| 471 |
Dypius [Old]
12/2020 / Ethereum Blockchain
|
DYP * |
0,19 USD
≈ 4.777 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
1.631.644 USD
|
▲ 0.46% | 20% | |
| 472 |
SolRazr
09/2021 / Solana Blockchain
|
SOLR * |
0,0353902552 USD
≈ 895 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
183.777 USD
|
▲ 1.37% | -3% | |
| 473 |
EYWA
11/2024 / Ethereum Blockchain
|
EYWA * |
0,0895582658 USD
≈ 2.266 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.472.780 USD
|
▲ 0.44% | -35% | |
| 474 |
OMNIA Protocol
12/2021 / Ethereum Blockchain
|
OMNIA * |
0,18 USD
≈ 4.429 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.400.040 USD
|
▼ -3.28% | -29% | |
| 475 |
Metronome
06/2018 / Ethereum Blockchain
|
MET * |
0,24 USD
≈ 6.118 đ
|
0 USD |
N/A
Tổng: 14.377.915
|
1.380.176 USD
|
▲ 5.44% | -3% | |
| 476 |
Dinero
08/2024 / Ethereum Blockchain
|
DINERO * |
0,11 USD
≈ 2.714 đ
|
0 USD |
N/A
Tổng: 1.300.000.000
|
1.366.201 USD
|
▲ 0.47% | -14% | |
| 477 |
Zeta
07/2024 / Solana Blockchain
|
ZEX * |
0,060025083 USD
≈ 1.519 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.097.547 USD
|
▲ 4.02% | -6% | |
| 478 |
Instadapp
06/2021 / Ethereum Blockchain
|
INST * |
5,96 USD
≈ 150.716 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
952.901 USD
|
▲ 2.36% | 3% | |
| 479 |
mETH Protocol
10/2024 / Ethereum Blockchain
|
COOK * |
0,0239119317 USD
≈ 605 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
1.006.605 USD
|
▼ -1.58% | -7% | |
| 480 |
Frax Finance - Frax Ether
01/2023 / Ethereum Blockchain
|
FRXETH * |
3.280 USD
≈ 82.991.625 đ
|
0 USD |
N/A
Tổng: 52.171
|
876.070 USD
|
▼ -3.27% | 0% | |
| 481 |
Seamless
12/2023 / Ethereum Blockchain
|
SEAM * |
0,73 USD
≈ 18.347 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
640.255 USD
|
▲ 0.58% | -12% | |
| 482 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
1,01 USD
≈ 25.465 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
598.916 USD
|
▼ -7.26% | -18% | |
| 483 |
Spectra
06/2021 / Base Blockchain
|
SPECTRA * |
0,064788688 USD
≈ 1.639 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
580.957 USD
|
▲ 22.50% | -50% | |
| 484 |
Quantlytica
09/2024 / Arbitrum Blockchain
|
QTLX * |
0,27 USD
≈ 6.757 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
569.666 USD
|
▼ -5.75% | -23% | |
| 485 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,52 USD
≈ 13.162 đ
|
0 USD |
N/A
Tổng: 1.410.000.000
|
565.232 USD
|
▼ -3.26% | -10% | |
| 486 |
Fluid
06/2021 / Ethereum Blockchain
|
FLUID * |
4,74 USD
≈ 120.011 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
539.984 USD
|
▼ -16.60% | -20% | |
| 487 |
Convex CRV
06/2021 / Ethereum Blockchain
|
CVXCRV * |
0,44 USD
≈ 11.226 đ
|
0 USD |
N/A
Tổng: 31.727.030
|
482.610 USD
|
▼ -1.02% | -18% | |
| 488 |
Fathom Dollar
07/2023 / XDC Network Blockchain
|
FXD * |
1,00 USD
≈ 25.246 đ
|
0 USD |
N/A
Tổng: 3.162.005
|
449.013 USD
|
▼ -0.27% | 0% | |
| 489 |
Cyclos
06/2021 / Solana Blockchain
|
CYS * |
0,14 USD
≈ 3.565 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
320.152 USD
|
▲ 4.44% | -31% | |
| 490 |
TENET
05/2023
|
TENET |
0,0026489799 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
344.422 USD
|
▲ 1.03% | -31% | |
| 491 |
THORSwap
10/2021 / Ethereum Blockchain
|
THOR * |
0,0751011883 USD
≈ 1.900 đ
|
0 USD |
N/A
Tổng: 286.582.063
|
329.141 USD
|
▼ -4.43% | -36% | |
| 492 |
zkExchange
01/2025
|
ZKEX |
0,0776473818 USD
≈ 1.964 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
297.208 USD
|
▼ -13.43% | -21% | |
| 493 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,0010543054 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 330.000.000
|
293.429 USD
|
▼ -0.33% | 3% | |
| 494 |
Derive
01/2025
|
DRV |
0,11 USD
≈ 2.860 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
289.709 USD
|
▼ -10.29% | -34% | |
| 495 |
Hydro Protocol
10/2024 / Injective Blockchain
|
HDRO * |
0,0496691308 USD
≈ 1.257 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
257.738 USD
|
▼ -3.77% | -18% | |
| 496 |
Pontem Liquidswap
10/2022 / Aptos Blockchain
|
LSD * |
0,63 USD
≈ 15.957 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
255.286 USD
|
▲ 13.14% | -5% | |
| 497 |
Olympus v2
04/2021 / Ethereum Blockchain
|
OHM * |
22,57 USD
≈ 570.919 đ
|
0 USD |
N/A
Tổng: 1.663.068
|
252.843 USD
|
▼ -0.54% | 1% | |
| 498 |
Ponder
12/2024 / Ethereum Blockchain
|
PNDR * |
0,0363162688 USD
≈ 919 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
246.987 USD
|
▼ -0.80% | -24% | |
| 499 |
VEMP
08/2021 / Arbitrum Blockchain
|
VEMP * |
0,0015194229 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
235.842 USD
|
▼ -27.09% | -24% | |
| 500 |
EQIFI
06/2021 / Ethereum Blockchain
|
EQX * |
0,0025438506 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
231.777 USD
|
▲ 5.17% | 0% | |
| 501 |
Minto
12/2021 / BNB Smart Chain (BEP20)
|
BTCMT * |
0,64 USD
≈ 16.242 đ
|
0 USD |
N/A
Tổng: 14.400.000
|
215.350 USD
|
▼ -6.29% | -5% | |
| 502 |
Zephyr Protocol
11/2023
|
ZEPH |
1,23 USD
≈ 31.068 đ
|
0 USD |
N/A
Tổng: 6.522.546
|
213.144 USD
|
▼ -0.53% | -7% | |
| 503 |
Saber
08/2021
|
SBR |
0,0020126304 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 98.111.672
|
208.493 USD
|
▼ -1.30% | -6% | |
| 504 |
Voltage Finance
02/2022 / Fuse Blockchain
|
VOLT * |
0,0000520084 USD
≈ 1,3158 đ
|
0 USD |
N/A
Tổng: 8.606.406.637
|
199.217 USD
|
▲ 0.17% | -1% | |
| 505 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0077385467 USD
≈ 196 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
190.453 USD
|
▼ -0.19% | -10% | |
| 506 |
Elys Network
12/2024
|
ELYS |
0,27 USD
≈ 6.868 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
178.082 USD
|
▲ 3.62% | -7% | |
| 507 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
2,64 USD
≈ 66.708 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
176.390 USD
|
▼ -2.65% | -9% | |
| 508 |
Alpha Fi
08/2024 / Sui Network Blockchain
|
ALPHA * |
4,93 USD
≈ 124.635 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
151.628 USD
|
▼ -3.86% | 5% | |
| 509 |
OtterHome
06/2023 / Arbitrum Blockchain
|
HOME * |
0,0000105893 USD
≈ 0,2679 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
122.202 USD
|
▲ 92.96% | 54% | |
| 510 |
zkLend
03/2022 / Ethereum Blockchain
|
ZEND * |
0,0604502846 USD
≈ 1.529 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
120.549 USD
|
▼ -5.97% | -11% | |
| 511 |
Retik Finance
01/2024 / Ethereum Blockchain
|
RETIK * |
0,0017541138 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
116.971 USD
|
▼ -0.49% | -0% | |
| 512 |
FluidTokens
04/2024 / Cardano Blockchain
|
FLDT * |
0,41 USD
≈ 10.375 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
105.392 USD
|
▼ -3.86% | -15% | |
| 513 |
Decentralized ETF
12/2023 / Ethereum Blockchain
|
DETF * |
0,0177043224 USD
≈ 448 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
103.583 USD
|
▼ -2.37% | -13% | |
| 514 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,0041268951 USD
≈ 104 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
91.846 USD
|
▼ -9.83% | -18% | |
| 515 |
Bumper
07/2021 / Ethereum Blockchain
|
BUMP * |
0,0137073698 USD
≈ 347 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
89.670 USD
|
▲ 7.74% | 4% | |
| 516 |
YAM
08/2020 / Ethereum Blockchain
|
YAM * |
0,64 USD
≈ 16.163 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
3.563 USD
|
▲ 10.36% | 35% | |
| 517 |
CryptoXpress
10/2021 / BNB Smart Chain (BEP20)
|
XPRESS * |
0,0541813347 USD
≈ 1.371 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
86.823 USD
|
▲ 1.24% | 18% | |
| 518 |
XSwap Protocol
11/2021 / XDC Network Blockchain
|
XSP * |
0,0005484019 USD
≈ 13,8746 đ
|
0 USD |
N/A
Tổng: 13.000.000.000
|
80.492 USD
|
▼ -3.58% | -13% | |
| 519 |
Rabi
03/2024 / BNB Smart Chain (BEP20)
|
RABI * |
0,59 USD
≈ 14.996 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
75.974 USD
|
▼ -1.22% | 1% | |
| 520 |
SEOR Network
01/2022 / BNB Smart Chain (BEP20)
|
SEOR * |
0,0007397296 USD
≈ 18,7152 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
72.136 USD
|
▲ 3.15% | 0% | |
| 521 |
ZKGPT
01/2025
|
ZKGPT |
0,0006629436 USD
≈ 16,7725 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
68.154 USD
|
▼ -25.97% | -40% | |
| 522 |
Aperture Finance
08/2022 / Arbitrum Blockchain
|
APTR * |
0,0048882406 USD
≈ 124 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
62.674 USD
|
▼ -9.45% | -36% | |
| 523 |
xSAUCE
05/2023 / Hedera Hashgraph Blockchain
|
XSAUCE * |
0,12 USD
≈ 3.066 đ
|
0 USD |
N/A
Tổng: 140.339.954
|
60.861 USD
|
▼ -0.94% | -10% | |
| 524 |
Jones DAO
01/2022 / Arbitrum Blockchain
|
JONES * |
0,18 USD
≈ 4.534 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
58.624 USD
|
▼ -0.98% | 0% | |
| 525 |
Yelay
11/2024 / Ethereum Blockchain
|
YLAY * |
0,0262372417 USD
≈ 664 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
58.207 USD
|
▲ 8.56% | 21% | |
| 526 |
Thales
09/2021 / Ethereum Blockchain
|
THALES * |
0,18 USD
≈ 4.636 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
56.921 USD
|
▼ -2.98% | -4% | |
| 527 |
Rage Trade
08/2024
|
RAGE |
0,0746180239 USD
≈ 1.888 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
55.672 USD
|
▼ -0.00% | -24% | |
| 528 |
Metaverse Index
04/2021 / Ethereum Blockchain
|
MVI * |
31,49 USD
≈ 796.678 đ
|
0 USD |
N/A
Tổng: 39.602
|
55.035 USD
|
▼ -2.45% | -9% | |
| 529 |
Genshiro
06/2021 / BNB Smart Chain (BEP20)
|
GENS * |
0,0000886156 USD
≈ 2,2420 đ
|
0 USD |
N/A
Tổng: 1.200.000.000
|
50.135 USD
|
▲ 18.85% | 0% | |
| 530 |
PillarFi
01/2025
|
PILLAR |
0,0061118048 USD
≈ 155 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
47.436 USD
|
▼ -35.25% | -93% | |
| 531 |
Liquid Crypto
12/2023 / BNB Smart Chain (BEP20)
|
LQDX * |
0,0304854397 USD
≈ 771 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
28.003 USD
|
▲ 24.15% | 47% | |
| 532 |
Lends
02/2024 / Ethereum Blockchain
|
LENDS * |
0,0014020684 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 625.000.000
|
42.597 USD
|
▼ -8.03% | -9% | |
| 533 |
Roseon
05/2021 / Arbitrum Blockchain
|
ROSX * |
0,0015765634 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 107.461.876
|
40.175 USD
|
▼ -12.43% | -30% | |
| 534 |
Merchant Moe
12/2023 / Mantle Blockchain
|
MOE * |
0,10 USD
≈ 2.583 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
35.052 USD
|
▼ -0.95% | 14% | |
| 535 |
VibrantX
01/2025
|
VIBE |
0,008654388 USD
≈ 219 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
33.616 USD
|
▼ -1.58% | -25% | |
| 536 |
Domani Protocol
03/2021 / Ethereum Blockchain
|
DEXTF * |
0,14 USD
≈ 3.421 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
27.094 USD
|
▼ -7.35% | -33% | |
| 537 |
Netswap
12/2021 / Metis Andromeda Blockchain
|
NETT * |
0,11 USD
≈ 2.688 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.417 USD
|
▲ 8.32% | -27% | |
| 538 |
ZetaEarn
02/2024 / Zeta Blockchain
|
STZETA * |
0,46 USD
≈ 11.584 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
24.875 USD
|
▼ -4.73% | -13% | |
| 539 |
FRGX Finance
03/2024 / BNB Smart Chain (BEP20)
|
FRGX * |
0,0166957169 USD
≈ 422 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
24.818 USD
|
▼ -20.17% | -23% | |
| 540 |
Prisma Finance
11/2023 / Ethereum Blockchain
|
PRISMA * |
0,04237465 USD
≈ 1.072 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
23.726 USD
|
▼ -7.49% | 3% | |
| 541 |
HMX
01/2024 / Ethereum Blockchain
|
HMX * |
2,09 USD
≈ 52.966 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
21.371 USD
|
▲ 4.69% | 15% | |
| 542 |
Kintsugi
11/2021
|
KINT |
0,44 USD
≈ 11.204 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
21.262 USD
|
▼ -2.40% | -13% | |
| 543 |
ASTERION
12/2024 / TON Blockchain
|
ASTER * |
0,97 USD
≈ 24.456 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
19.074 USD
|
▲ 1.24% | 371% | |
| 544 |
Helion
04/2024 / Flare Network Blockchain
|
HLN * |
0,0334602429 USD
≈ 847 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
18.842 USD
|
▼ -2.76% | -7% | |
| 545 |
Cykura
06/2021 / Solana Blockchain
|
CYS * |
0,0039084984 USD
≈ 99 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
17.268 USD
|
▼ -5.10% | -13% | |
| 546 |
DAO Invest
10/2021 / Ethereum Blockchain
|
VEST * |
0,0035891445 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
16.314 USD
|
▼ -2.66% | -2% | |
| 547 |
Abel finance
01/2023 / Aptos Blockchain
|
ABEL * |
0,0056414587 USD
≈ 143 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.168 USD
|
▲ 0.01% | 0% | |
| 548 |
Equilibria Finance
06/2023 / Ethereum Blockchain
|
EQB * |
0,46 USD
≈ 11.586 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
16.021 USD
|
▲ 1.15% | 10% | |
| 549 |
xSUSHI
03/2021 / Ethereum Blockchain
|
XSUSHI * |
1,95 USD
≈ 49.251 đ
|
0 USD |
N/A
Tổng: 61.062.820
|
14.735 USD
|
▼ -1.68% | -16% | |
| 550 |
SmarterCoin (SMRTr)
10/2021 / Avalanche C-Chain
|
SMRTR * |
0,000000114 USD
≈ 0,0029 đ
|
0 USD |
N/A
Tổng: 3.099.547.428
|
13.313 USD
|
▼ -18.20% | -31% | |
| 551 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
3.266 USD
≈ 82.634.056 đ
|
0 USD |
N/A
Tổng: 10.000
|
10.486 USD
|
▼ -1.45% | -17% | |
| 552 |
AutoLayer
10/2024 / Ethereum Blockchain
|
LAY3R * |
0,0489304206 USD
≈ 1.238 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
10.234 USD
|
▼ -5.67% | -39% | |
| 553 |
TrustFi Network
06/2021 / BNB Smart Chain (BEP20)
|
TFI * |
0,0066307193 USD
≈ 168 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.660 USD
|
▼ -0.61% | -7% | |
| 554 |
Heroes of NFT
02/2022 / Avalanche C-Chain
|
HON * |
0,0145596 USD
≈ 368 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
8.873 USD
|
▼ -2.59% | -10% | |
| 555 |
Craze
12/2024 / Ethereum Blockchain
|
CRAZE * |
0,0020458723 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.703 USD
|
▼ -17.24% | -37% | |
| 556 |
Notional Finance
11/2021 / Ethereum Blockchain
|
NOTE * |
0,0509476572 USD
≈ 1.289 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
5.293 USD
|
▼ -5.20% | -11% | |
| 557 |
HedgeFi
10/2024 / Ethereum Blockchain
|
HEDGE * |
0,000475313 USD
≈ 12,0254 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
4.669 USD
|
▲ 2.77% | -21% | |
| 558 |
reddex
12/2023 / BNB Smart Chain (BEP20)
|
LQDX * |
0,0102199753 USD
≈ 259 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
4.255 USD
|
▼ -20.06% | -68% | |
| 559 |
Banx.gg
03/2024 / Solana Blockchain
|
BANX * |
0,0000826689 USD
≈ 2,0915 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
3.569 USD
|
▼ -7.21% | -9% | |
| 560 |
Banx.gg
03/2024 / Solana Blockchain
|
BANX * |
0,0000826689 USD
≈ 2,0915 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
3.569 USD
|
▼ -7.21% | -9% | |
| 561 |
dForce USD
10/2021 / Ethereum Blockchain
|
USX * |
0,99 USD
≈ 25.152 đ
|
0 USD |
N/A
Tổng: 15.723.536
|
3.518 USD
|
▼ -0.07% | -0% | |
| 562 |
Aldrin
07/2021 / Solana Blockchain
|
RIN * |
0,0158737092 USD
≈ 402 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3.073 USD
|
▼ -27.12% | -56% | |
| 563 |
Lendle
01/2024 / Mantle Blockchain
|
LEND * |
0,0394647618 USD
≈ 998 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.769 USD
|
▼ -4.19% | -9% | |
| 564 |
Hubble Protocol
12/2021 / Solana Blockchain
|
HBB * |
0,0224899816 USD
≈ 569 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2.513 USD
|
▼ -2.55% | -31% | |
| 565 |
VerusCoin
06/2020
|
VRSC |
4,80 USD
≈ 121.374 đ
|
0 USD |
N/A
Tổng: 83.540.184
|
2.149 USD
|
▼ -1.61% | -4% | |
| 566 |
Popsicle Finance
04/2021 / Ethereum Blockchain
|
ICE * |
0,28 USD
≈ 7.157 đ
|
0 USD |
N/A
Tổng: 64.903.718
|
2.009 USD
|
▼ -1.32% | -5% | |
| 567 |
RazrFi
09/2021 / Solana Blockchain
|
SOLR * |
0,0127277178 USD
≈ 322 đ
|
0 USD |
N/A
Tổng: 99.998.232
|
1.937 USD
|
▼ -14.00% | -29% | |
| 568 |
Fuzion
12/2023 / Kujira Blockchain
|
FUZN * |
0,0079804515 USD
≈ 202 đ
|
0 USD |
N/A
Tổng: 175.000.000
|
1.785 USD
|
▼ -7.16% | -33% | |
| 569 |
RadioShack
03/2022 / Ethereum Blockchain
|
RADIO * |
0,0003879063 USD
≈ 9,8140 đ
|
0 USD |
N/A
Tổng: 1.014.500.000
|
1.695 USD
|
▲ 15.05% | 12% | |
| 570 |
INSPAD
06/2024 / Ethereum Blockchain
|
INSP * |
0,0000101423 USD
≈ 0,2566 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.477 USD
|
▼ -8.39% | -31% | |
| 571 |
Octopus Protocol
06/2021 / BNB Smart Chain (BEP20)
|
OPS * |
0,00067769 USD
≈ 17,1456 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
1.279 USD
|
▼ -4.32% | -7% | |
| 572 |
Phuture
06/2021 / Ethereum Blockchain
|
PHTR * |
0,0083184579 USD
≈ 210 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.239 USD
|
▼ -14.19% | -17% | |
| 573 |
Develocity Finance
07/2024 / BNB Smart Chain (BEP20)
|
DEVE * |
0,0021693445 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
1.211 USD
|
▲ 3.30% | -42% | |
| 574 |
![Biểu tượng logo của EverRise [old]](https://cdn.webgiacoin.com/icon/10548.png){kind=icon}
EverRise [old]
06/2021 / Ethereum Blockchain
|
RISE * |
0,0011012988 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
1.841 USD
|
▲ 54701242.14% | 1.190.483% | |
| 575 |
Lumi Finance
04/2024 / Solana Blockchain
|
LUA * |
2,18 USD
≈ 55.098 đ
|
0 USD |
N/A
Tổng: 2.295.199
|
860 USD
|
▼ -2.63% | -5% | |
| 576 |
Dogefather
10/2024 / Solana Blockchain
|
DOGEFATHER * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 42.069.000.000.000.000
|
712 USD
|
▼ -13.99% | 1% | |
| 577 |
Overnight USDC+
03/2024 / Base Blockchain
|
USDC+ * |
1,00 USD
≈ 25.308 đ
|
0 USD |
N/A
Tổng: 1.772.403
|
661 USD
|
▼ -0.00% | -0% | |
| 578 |
Gyro
10/2021 / BNB Smart Chain (BEP20)
|
GYRO * |
1,08 USD
≈ 27.424 đ
|
0 USD |
N/A
Tổng: 724.784
|
584 USD
|
▼ -0.22% | -1% | |
| 579 |
PhoenixCo Token
01/2024 / BNB Smart Chain (BEP20)
|
XPHX * |
0,0040797612 USD
≈ 103 đ
|
0 USD |
N/A
Tổng: 33.000.000
|
559 USD
|
▲ 8.10% | -2% | |
| 580 |
Premia
02/2021 / Ethereum Blockchain
|
PREMIA * |
0,14 USD
≈ 3.517 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
443 USD
|
▼ -2.89% | -3% | |
| 581 |
Nemesis PRO
11/2021 / BNB Smart Chain (BEP20)
|
NMSP * |
1,15 USD
≈ 29.166 đ
|
0 USD |
N/A
Tổng: 454.938
|
403 USD
|
▼ -0.94% | 2% | |
| 582 |
OnX Finance
12/2020 / Ethereum Blockchain
|
ONX * |
0,0096772648 USD
≈ 245 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
367 USD
|
▼ -5.88% | 0% | |
| 583 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
72,03 USD
≈ 1.822.320 đ
|
0 USD |
N/A
Tổng: 148.977
|
336 USD
|
▲ 6.88% | 1% | |
| 584 |
Yieldification
08/2022 / Ethereum Blockchain
|
YDF * |
0,0005269329 USD
≈ 13,3314 đ
|
0 USD |
N/A
Tổng: 440.541.875
|
335 USD
|
▲ 3.97% | 1% | |
| 585 |
zkHive
03/2024 / Ethereum Blockchain
|
ZKHIVE * |
0,0015075361 USD
≈ 38 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
300 USD
|
▲ 3.30% | -4% | |
| 586 |
Ratio Finance
02/2022 / Solana Blockchain
|
RATIO * |
0,0004151262 USD
≈ 10,5027 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
273 USD
|
▼ -5.59% | -5% | |
| 587 |
MYSO Token
05/2024 / Ethereum Blockchain
|
MYT * |
0,11 USD
≈ 2.851 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
258 USD
|
▼ -6.31% | -13% | |
| 588 |
TEN
05/2021 / BNB Smart Chain (BEP20)
|
TENFI * |
0,0007161436 USD
≈ 18,1184 đ
|
0 USD |
N/A
Tổng: 256.000.000
|
248 USD
|
▼ -1.53% | -10% | |
| 589 |
Auctus
04/2018 / Ethereum Blockchain
|
AUC * |
0,0009238242 USD
≈ 23,3728 đ
|
0 USD |
N/A
Tổng: 65.829.631
|
246 USD
|
▲ 6.88% | 1% | |
| 590 |
ViteX Coin
02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0084273028 USD
≈ 213 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
230 USD
|
▼ -0.33% | 23% | |
| 591 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0006598929 USD
≈ 16,6953 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
208 USD
|
▲ 14.77% | -13% | |
| 592 |
Spintop
11/2021 / BNB Smart Chain (BEP20)
|
SPIN * |
0,0025906947 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
200 USD
|
▼ -1.03% | -9% | |
| 593 |
BilliCat
05/2021 / BNB Smart Chain (BEP20)
|
BCAT * |
0,0028263534 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
169 USD
|
▼ -1.18% | -6% | |
| 594 |
Bancor Governance Token
03/2021 / Ethereum Blockchain
|
VBNT * |
0,66 USD
≈ 16.802 đ
|
0 USD |
N/A
Tổng: 55.505.930
|
144 USD
|
▲ 6.88% | 1% | |
| 595 |
Hemera
08/2024 / Ethereum Blockchain
|
HEM * |
0,0000691808 USD
≈ 1,7503 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
118 USD
|
▼ -7.87% | -72% | |
| 596 |
Akropolis Delphi
09/2020 / Ethereum Blockchain
|
ADEL * |
0,0007928713 USD
≈ 20,0596 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
112 USD
|
▼ -12.29% | -36% | |
| 597 |
sETH
06/2020 / Ethereum Blockchain
|
SETH * |
3.217 USD
≈ 81.379.894 đ
|
0 USD |
N/A
Tổng: 29.935
|
76 USD
|
▼ -3.21% | -2% | |
| 598 |
Orbit Protocol
03/2024 / Blast Blockchain
|
ORBIT * |
0,0034193963 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
66 USD
|
▼ -3.39% | -5% | |
| 599 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0010683119 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
63 USD
|
▲ 6.88% | 1% | |
| 600 |
Futureswap
03/2021 / Ethereum Blockchain
|
FST * |
0,0028995293 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
52 USD
|
▼ -6.16% | -9% | |
| 601 |
Zeedex
09/2020 / Ethereum Blockchain
|
ZDEX * |
0,0428691919 USD
≈ 1.085 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
49 USD
|
▼ -0.61% | 1% | |
| 602 |
Lien
08/2020 / Ethereum Blockchain
|
LIEN * |
0,20 USD
≈ 5.153 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
41 USD
|
▼ -0.02% | -4% | |
| 603 |
Nutcash
05/2024 / Ethereum Blockchain
|
NCASH * |
0,0133500328 USD
≈ 338 đ
|
0 USD |
N/A
Tổng: 10.499.995
|
39 USD
|
▼ -6.16% | -3% | |
| 604 |
AnyDex
10/2024 / Ethereum Blockchain
|
ADX * |
0,01758416 USD
≈ 445 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
31 USD
|
▲ 2.04% | -5% | |
| 605 |
Cloudex Token
09/2024 / Solana Blockchain
|
CLD * |
0,0000047598 USD
≈ 0,1204 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 6.39% | 32% | |
| 606 |
Smart MFG
04/2018 / Ethereum Blockchain
|
MFG * |
0,0018518193 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 868.459.136
|
26 USD
|
▲ 6.88% | 1% | |
| 607 |
SmartCredit Token
11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,34 USD
≈ 8.586 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
24 USD
|
▲ 6.88% | 1% | |
| 608 |
AgoDefi
04/2024 / BNB Smart Chain (BEP20)
|
AGO * |
0,0051151893 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
20 USD
|
▲ 0.26% | -17% | |
| 609 |
YFIONE
02/2021 / BNB Smart Chain (BEP20)
|
YFO * |
1,73 USD
≈ 43.877 đ
|
0 USD |
N/A
Tổng: 50.000
|
12 USD
|
▲ 0.08% | -9% | |
| 610 |
TruePNL
05/2021 / BNB Smart Chain (BEP20)
|
PNL * |
0,0106282746 USD
≈ 269 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
11 USD
|
▲ 11.76% | -1% | |
| 611 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0036084142 USD
≈ 91 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
11 USD
|
▼ -0.04% | -2% | |
| 612 |
AnimeSwap
11/2022 / Aptos Blockchain
|
ANI * |
0,0006510263 USD
≈ 16,4710 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
10 USD
|
▲ 0.00% | 13% | |
| 613 |
Nemesis DAO
11/2021 / BNB Blockchain
|
NMS * |
4,65 USD
≈ 117.693 đ
|
0 USD |
N/A
Tổng: 19.215
|
0 USD
|
▲ 0.89% | -2% | |
| 614 |
Ardana
10/2021 / Cardano Blockchain
|
DANA * |
0,0013507807 USD
≈ 34 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
4 USD
|
▲ 0.21% | -13% | |
| 615 |
Bitlocus
12/2021 / BNB Smart Chain (BEP20)
|
BTL * |
0,0004602253 USD
≈ 11,6437 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
3 USD
|
▼ -2.08% | -18% | |
| 616 |
Hector Network
11/2021 / Ethereum Blockchain
|
HEC * |
0,0252140295 USD
≈ 638 đ
|
0 USD |
N/A
Tổng: 3.581.718
|
3 USD
|
▼ -4.68% | -17% | |
| 617 |
FarLaunch
02/2024 / Base Blockchain
|
FAR * |
0,0000173004 USD
≈ 0,4377 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3 USD
|
▼ -3.34% | -25% | |
| 618 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
3,21 USD
≈ 81.088 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2 USD
|
▼ -4.51% | -20% | |
| 619 |
Kalata
08/2021 / BNB Smart Chain (BEP20)
|
KALA * |
0,0000578516 USD
≈ 1,4636 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -0.25% | -18% | |
| 620 |
Monolith
05/2017 / Ethereum Blockchain
|
TKN * |
0,0770735899 USD
≈ 1.950 đ
|
0 USD |
N/A
Tổng: 30.132.540
|
0 USD
|
▲ 0.00% | 0% | |
| 621 |
Hydro Protocol
01/2018 / Ethereum Blockchain
|
HOT * |
0,0014165492 USD
≈ 36 đ
|
0 USD |
N/A
Tổng: 1.560.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 622 |
DeFiPie
08/2020 / Ethereum Blockchain
|
PIE * |
0,0011312013 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 623 |
YAM V1
08/2020
|
YAM |
0,0476078692 USD
≈ 1.204 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
0 USD
|
▲ 0.00% | 0% | |
| 624 |
DefiDollar DAO
11/2020 / Ethereum Blockchain
|
DFD * |
0,0072948491 USD
≈ 185 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 625 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
0,075012594 USD
≈ 1.898 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | 0% | |
| 626 |
Unit Protocol Duck
12/2020 / Ethereum Blockchain
|
DUCK * |
7,29 USD
≈ 184.543 đ
|
0 USD |
N/A
Tổng: 1.018.892.666
|
0 USD
|
▲ 0.00% | 1.092.542% | |
| 627 |
DeGate
03/2021 / Ethereum Blockchain
|
DG * |
0,11 USD
≈ 2.818 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.02% | 1% | |
| 628 |
Feeder.finance
05/2021 / BNB Smart Chain (BEP20)
|
FEED * |
0,0003380358 USD
≈ 8,5523 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -1% | |
| 629 |
Structure finance
09/2021 / Ethereum Blockchain
|
STF * |
0,0010991411 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 630 |
Jet Protocol
10/2021 / Solana Blockchain
|
JET * |
0,0000799929 USD
≈ 2,0238 đ
|
0 USD |
N/A
Tổng: 1.700.000.000
|
0 USD
|
▲ 0.00% | 100% | |
| 631 |
StarSharks (SSS)
10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,0460484919 USD
≈ 1.165 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -7% | |
| 632 |
StarSharks SEA
10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0023028586 USD
≈ 58 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -10% | |
| 633 |
DAOLaunch
11/2021 / BNB Smart Chain (BEP20)
|
DAL * |
0,010918847 USD
≈ 276 đ
|
0 USD |
N/A
Tổng: 6.000.000
|
0 USD
|
▼ -0.02% | -5% | |
| 634 |
Moonscape
11/2021 / BNB Smart Chain (BEP20)
|
MSCP * |
0,0001005753 USD
≈ 2,5446 đ
|
0 USD |
N/A
Tổng: 1.111.111.111
|
0 USD
|
▲ 0.00% | -11% | |
| 635 |
Vulture Peak
02/2022 / BNB Smart Chain (BEP20)
|
VPK * |
0,0188755134 USD
≈ 478 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 0.00% | -1% | |
| 636 |
Frax Price Index
04/2022 / Ethereum Blockchain
|
FPI * |
1,12 USD
≈ 28.452 đ
|
0 USD |
N/A
Tổng: 84.742.956
|
0 USD
|
▲ 0.00% | -0% | |
| 637 |
SolidLizard
02/2023 / Arbitrum Blockchain
|
SLIZ * |
0,0001089875 USD
≈ 2,7574 đ
|
0 USD |
N/A
Tổng: 40.470.753
|
0 USD
|
▲ 0.10% | 2% | |
| 638 |
VaultCraft
12/2023 / Ethereum Blockchain
|
VCX * |
0,0152025436 USD
≈ 385 đ
|
0 USD |
N/A
Tổng: 812.125.572
|
0 USD
|
▲ 0.00% | -27% | |
| 639 |
ATLAZ
04/2024 / Solana Blockchain
|
AAZ * |
28,33 USD
≈ 716.653 đ
|
0 USD |
N/A
Tổng: 15.000
|
0 USD
|
▼ -5.56% | -8% | |
| 640 |
Whirl
03/2024 / Ethereum Blockchain
|
WHIRL * |
0,0094968517 USD
≈ 240 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▲ 2.41% | -1% | |
Danh sách 640 đồng tiền điện tử & Token thể loại Defi (Tài chính phi tập trung), xắp xếp theo thứ hạng thị trường
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
