Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (71) - Ethereum (3211) - Tron (74) - Stellar (5) - Binance Smart Chain (921) - Neo (21) - EOS (28) - Chiliz (7) - Klaytn (6) - Heco (23) - Fantom (1) - Avalanche (1) - Solana (8) - Xdai chain (3) - Wanchain (9) - IOST (1) - Avalanche Contract Chain (2) - Polygon (21) - Waves (1) -

Bảng xếp hạng 2625 tiền điện tử theo số lượng được lưu thông công khai
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Spore 04/2021 / Binance Smart Chain	SPORE *	0,0000000002 USD ≈ 0 đ	6.848.943 USD	42.913.174.218.658.136 (43%) Tổng: 100.000.000.000.000.000	62.980 USD (2 exchanges)	▲ 14.42%	-7%	953
2	SafeMoon 03/2021 / Binance Smart Chain	SAFEMOON *	0,0000038494 USD ≈ 0 đ	2.253.971.845 USD	585.536.366.402.812 (59%) Tổng: 1.000.000.000.000.000	12.985.008 USD (0 exchanges)	▼ -0.98%	-7%	204
3	Dogelon Mars 04/2021 / Ethereum Blockchain	ELON *	0,0000000632 USD ≈ 0 đ	30.766.700 USD	486.867.033.865.492 (49%) Tổng: 1.000.000.000.000.000	1.577.133 USD (0 exchanges)	▼ -10.93%	-38%	526
4	HakunaMatata 05/2021 / Binance Smart Chain	TATA *	0,0000000006 USD ≈ 0 đ	285.625 USD	452.053.190.123.682 (45%) Tổng: 1.000.000.000.000.000	566.737 USD (1 exchanges)	▼ -89.73%	-93%	1941
5	Island Coin 05/2021 / Ethereum Blockchain	ISLE *	0,0000000030 USD ≈ 0 đ	1.332.673 USD	438.873.101.443.210 (81%) Tổng: 542.980.986.630.670	14.947 USD (0 exchanges)	▼ -17.26%	-34%	1515
6	SHIBA INU 08/2020 / Ethereum Blockchain	SHIB *	0,0000074189 USD ≈ 0 đ	2.928.968.697 USD	394.796.000.000.000 (39%) Tổng: 1.000.000.000.000.000	665.482.515 USD (1 exchanges)	▼ -4.83% Biểu đồ nến	6%	31
7	Wall Street Games 05/2021 / Binance Smart Chain	WSG *	0,0000000264 USD ≈ 0 đ	3.553.076 USD	134.571.336.590.472 (13%) Tổng: 1.000.000.000.000.000	1.376.959 USD (0 exchanges)	▼ -3.07%	-21%	1186
8	Grumpy Finance 03/2021 / Ethereum Blockchain	GRUMPY *	0,0000000348 USD ≈ 0 đ	3.151.501 USD	90.653.603.542.809 (91%) Tổng: 100.000.000.000.000	11.665 USD (1 exchanges)	▲ 2.53%	8%	1318
9	Grumpy.finance 03/2021 / Ethereum Blockchain	GRUMPY *	0,0000000232 USD ≈ 0 đ	2.099.620 USD	90.468.554.355.466 (90%) Tổng: 100.000.000.000.000	44.657 USD (1 exchanges)	▼ -3.00%	-8%	1352
10	APENFT 05/2021 / Tron Blockchain	NFT *	0,0000034271 USD ≈ 0 đ	68.542.187 USD	19.999.800.000.000 (2%) Tổng: 999.990.000.000.000	156.944.675 USD (0 exchanges)	▼ -18.37%	43%	340
11	FREE Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000024796 USD ≈ 0 đ	24.644.672 USD	9.938.989.997.635 (90%) Tổng: 10.998.999.997.635	203.119 USD (13 exchanges)	▼ -7.75%	-26%	585
12	EarnX 04/2021 / Binance Smart Chain	EARNX *	0,0000005952 USD ≈ 0 đ	4.271.090 USD	7.176.284.357.616 (34%) Tổng: 21.000.000.000.000	71.825 USD (0 exchanges)	▼ -21.69%	-22%	1122
13	Kin 09/2017	KIN	0,0000445634 USD ≈ 1 đ	67.652.403 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	481.334 USD (14 exchanges)	▼ -10.45% Biểu đồ nến	-23%	343
14	Provoco Token 10/2018 / Ethereum Blockchain	VOCO *	0,0000000601 USD ≈ 0 đ	60.036 USD	999.375.710.075 (100%) Tổng: 999.393.710.075	198 USD (1 exchanges)	▼ -24.96%	-35%	2242
15	WINkLink 08/2019 / Tron Blockchain	WIN *	0,0004271188 USD ≈ 10 đ	327.301.136 USD	766.299.999.999 (77%) Tổng: 994.719.859.246	46.458.430 USD (1 exchanges)	▼ -6.28%	-8%	120
16	MoonTrust 05/2021 / Binance Smart Chain	MNTT *	0,0000026332 USD ≈ 0 đ	1.841.911 USD	699.500.000.000 (70%) Tổng: 1.000.000.000.000	23.972 USD (0 exchanges)	▼ -8.84%	79%	1395
17	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0025891728 USD ≈ 60 đ	1.708.731.375 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	296.058.699 USD (Large exchanges)	▼ -11.11% Biểu đồ nến	-27%	51
18	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,0000331646 USD ≈ 1 đ	18.177.680 USD	548.105.296.887 (7%) Tổng: 7.899.848.965.678	490.711 USD (10 exchanges)	▲ 7.23%	1%	668
19	Dimecoin 01/2014	DIME	0,0000029903 USD ≈ 0 đ	1.430.382 USD	478.333.438.962 (86%) Tổng: 555.998.059.584	1.162 USD (6 exchanges)	▼ -12.45%	-10%	1488
20	Hoge Finance 02/2021 / Ethereum Blockchain	HOGE *	0,0001268326 USD ≈ 3 đ	51.757.257 USD	408.075.243.224 (41%) Tổng: 1.000.000.000.000	824.543 USD (1 exchanges)	▼ -15.61%	-32%	414
21	Bitcoinus 10/2018 / Ethereum Blockchain	BITS *	0,0000000100 USD ≈ 0 đ	3.480 USD	347.574.541.555 (97%) Tổng: 359.294.347.067	141 USD (1 exchanges)	▲ 0.05%	-51%	2492
22	WINk 08/2019 / Tron Blockchain	WIN *	0,0012863526 USD ≈ 30 đ	403.409.924 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	436.047.038 USD (1 exchanges)	▲ 9.79%	5%	133
23	Innovative Bioresearch Coin 03/2020 / Ethereum Blockchain	INNBC *	0,0000016962 USD ≈ 0 đ	447.770 USD	263.989.999.999 (100%) Tổng: 263.990.000.000	5.422 USD (5 exchanges)	▼ -12.56%	-43%	1824
24	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0075260742 USD ≈ 174 đ	1.781.759.741 USD	236.744.908.115 (92%) Tổng: 258.526.640.301	860.338.112 USD (36 exchanges)	▲ 14.01% Biểu đồ nến	-5%	62
25	BIDR 09/2020 / Binance Chain	BIDR *	0,0000682640 USD ≈ 2 đ	15.408.233 USD	225.715.436.474 (71%) Tổng: 315.700.000.000	22.028.436 USD (3 exchanges)	▼ -0.88%	-4%	711
26	FedoraCoin 12/2013	TIPS	0,0000153531 USD ≈ 0 đ	3.259.011 USD	212.269.865.434 (44%) Tổng: 482.759.907.611	156.149 USD (1 exchanges)	▼ -14.20%	-29%	1226
27	Bytecoin 06/2014	BCN	0,0004251063 USD ≈ 10 đ	78.247.969 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	116.478 USD (8 exchanges)	▼ -68.12% Biểu đồ nến	-12%	317
28	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0828004993 USD ≈ 1.914 đ	14.358.523.546 USD	173.411.074.413 (27%) Tổng: 633.542.658.973	30.020.354 USD (18 exchanges)	▼ -10.88% Biểu đồ nến	-5%	201
29	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0069385426 USD ≈ 160 đ	1.198.104.962 USD	172.673.864.848 (97%) Tổng: 177.619.433.541	131.911.596 USD (44 exchanges)	▼ -1.44% Biểu đồ nến	-17%	65
30	GCN Coin 11/2014	GCN	0,0000008212 USD ≈ 0 đ	141.306 USD	172.076.810.000	56 USD (1 exchanges)	▲ 18.20%	21%	2105
31	ECOMI 08/2020	OMI	0,0017071717 USD ≈ 39 đ	283.878.452 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	1.918.987 USD (1 exchanges)	▼ -5.07%	-22%	229
32	Qwertycoin 05/2019	QWC	0,0000066039 USD ≈ 0 đ	863.272 USD	130.721.819.192 (71%) Tổng: 184.467.440.737	164 USD (3 exchanges)	▼ -6.75%	-18%	1648
33	Dogecoin 12/2013	DOGE	0,2592451499 USD ≈ 5.994 đ	33.731.937.353 USD	130.115.982.363	2.560.883.806 USD (Large exchanges)	▼ -7.79% Biểu đồ nến	-22%	6
34	KickToken 10/2017 / Ethereum Blockchain	KICK *	0,0002270959 USD ≈ 5 đ	28.607.922 USD	125.972.868.114 (10%) Tổng: 1.251.233.467.898	1.300.875 USD (7 exchanges)	▲ 0.45% Biểu đồ nến	-32%	553
35	TurtleCoin 07/2018	TRTL	0,0001120862 USD ≈ 3 đ	11.668.902 USD	104.106.530.610 (10%) Tổng: 1.000.000.000.000	1.015.158 USD (9 exchanges)	▲ 8.82%	-9%	773
36	BBSCoin 08/2018	BBS	0,0000009904 USD ≈ 0 đ	100.605 USD	101.578.614.878 (55%) Tổng: 184.470.000.000	75 USD (2 exchanges)	▲ 39.99%	23%	2173
37	Kangal 02/2021 / Ethereum Blockchain	KANGAL *	0,0000131961 USD ≈ 0 đ	1.319.611 USD	100.000.000.000	6.675 USD (1 exchanges)	▼ -4.26%	-25%	1519
38	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0026794977 USD ≈ 62 đ	264.227.174 USD	98.610.710.274 (99%) Tổng: 100.000.000.000	21.266.378 USD (22 exchanges)	▼ -8.54% Biểu đồ nến	-22%	128
39	LitecoinToken 03/2019 / Ethereum Blockchain	LTK *	0,0000000601 USD ≈ 0 đ	5.634 USD	93.798.013.228 (11%) Tổng: 840.000.000.000	0 USD (1 exchanges)	▲ 0.01%	-16%	2481
40	EXRNchain 10/2017 / Ethereum Blockchain	EXRN *	0,0000345754 USD ≈ 1 đ	3.198.221 USD	92.500.000.000 (93%) Tổng: 100.000.000.000	40.917 USD (2 exchanges)	▼ -23.29%	-39%	1229
41	eXPerience Chain 02/2019	XPC	0,0000233075 USD ≈ 1 đ	2.123.102 USD	91.090.814.961 (80%) Tổng: 113.215.461.333	123.106 USD (1 exchanges)	▼ -3.85%	-11%	1345
42	KuboCoin 05/2019	KUBO	0,0000330194 USD ≈ 1 đ	2.995.151 USD	90.708.745.843 (91%) Tổng: 100.000.000.000	0 USD (1 exchanges)	▲ 51.15%	-18%	1244
43	Infinitecoin 07/2013	IFC	0,0001947561 USD ≈ 5 đ	17.644.078 USD	90.595.753.019	288 USD (2 exchanges)	▼ -6.68%	-14%	678
44	Revain 11/2017 / Ethereum Blockchain	REV *	0,0104948680 USD ≈ 243 đ	892.709.061 USD	85.061.485.690	4.666.785 USD (12 exchanges)	▼ -7.16% Biểu đồ nến	-9%	73
45	Azbit 10/2019 / Ethereum Blockchain	AZ *	0,0000137868 USD ≈ 0 đ	1.145.102 USD	83.057.996.159 (67%) Tổng: 124.724.662.825	7.791 USD (3 exchanges)	▼ -0.82%	10%	1568
46	TRON 09/2017	TRX	0,0625472501 USD ≈ 1.446 đ	4.482.114.515 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	1.144.074.338 USD (Large exchanges)	▼ -7.67% Biểu đồ nến	-13%	25
47	ZeusNetwork 10/2018 / Ethereum Blockchain	ZEUS *	0,0000009903 USD ≈ 0 đ	69.320 USD	70.000.000.000 (70%) Tổng: 100.000.000.000	0 USD (1 exchanges)	▲ 39.97%	-38%	2224
48	Rupiah Token 09/2019 / Binance Chain	IDRT *	0,0000683211 USD ≈ 2 đ	4.527.922 USD	66.274.146.176 (51%) Tổng: 130.112.000.000	1.844.443 USD (7 exchanges)	▼ -0.74% Biểu đồ nến	-4%	1107
49	Egoras 12/2019 / Ethereum Blockchain	EGR *	0,0685727125 USD ≈ 1.585 đ	4.468.222.384 USD	65.160.356.358 (66%) Tổng: 99.097.732.541	3.570.615 USD (3 exchanges)	▼ -8.31%	-51%	202
50	VeChain 08/2017	VET	0,0893000545 USD ≈ 2.065 đ	5.743.384.529 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	666.347.229 USD (Large exchanges)	▼ -6.79% Biểu đồ nến	-22%	20
51	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 23.147 đ	62.705.208.383 USD	62.631.335.047 (97%) Tổng: 64.471.767.617	71.478.354.750 USD (Large exchanges)	▲ 0.05% Biểu đồ nến	0%	3
52	X-CASH 09/2018	XCASH	0,0001794940 USD ≈ 4 đ	11.133.126 USD	62.025.072.723 (62%) Tổng: 100.000.000.000	53.601 USD (4 exchanges)	▼ -1.88%	-4%	794
53	ShowHand 08/2018 / Ethereum Blockchain	HAND *	0,0000014156 USD ≈ 0 đ	87.645 USD	61.912.434.418 (15%) Tổng: 403.000.000.000	439 USD (3 exchanges)	▲ 8.05%	-21%	2193
54	HitChain 08/2018 / Ethereum Blockchain	HIT *	0,0001028679 USD ≈ 2 đ	6.320.207 USD	61.440.000.000 (60%) Tổng: 102.400.000.000	1.220.213 USD (3 exchanges)	▼ -7.21%	-15%	985
55	Loser Coin 05/2021 / Binance Smart Chain	LOWB *	0,0001791570 USD ≈ 4 đ	10.802.602 USD	60.296.840.158	1.994.597 USD (2 exchanges)	▼ -5.91%	-36%	807
56	DAPS Coin 09/2018	DAPS	0,0000270929 USD ≈ 1 đ	1.570.784 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	55.381 USD (6 exchanges)	▲ 4.71%	-17%	1450
57	Compound Coin 08/2018	COMP	0,0000003630 USD ≈ 0 đ	19.503 USD	53.731.717.830 (99%) Tổng: 54.281.727.831	203 USD (2 exchanges)	▼ -10.75% Biểu đồ nến	-38%	2391
58	HTMLCOIN 12/2017	HTML	0,0001417244 USD ≈ 3 đ	7.520.936 USD	53.067.332.240 (66%) Tổng: 80.434.575.000	7.624 USD (5 exchanges)	▲ 1.47% Biểu đồ nến	-14%	921
59	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0272850280 USD ≈ 631 đ	1.419.561.157 USD	52.027.110.195 (52%) Tổng: 100.000.000.000	25.102.608 USD (5 exchanges)	▼ -4.52% Biểu đồ nến	-16%	60
60	TerraKRW 01/2020	KRT	0,0008228766 USD ≈ 19 đ	41.367.269 USD	50.271.532.621 (100%) Tổng: 50.272.261.730	5.996 USD (3 exchanges)	▼ -5.29% Biểu đồ nến	-7%	452
61	Ethereum Meta 11/2018 / Ethereum Blockchain	ETHM *	0,0000999022 USD ≈ 2 đ	4.996.148 USD	50.010.379.198 (51%) Tổng: 99.000.000.000	2.980 USD (2 exchanges)	▼ -2.71%	20%	1063
62	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0013398167 USD ≈ 31 đ	66.990.836 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	285.792 USD (5 exchanges)	▼ -2.71%	-6%	349
63	Vipstar Coin 04/2018	VIPS	0,0000349087 USD ≈ 1 đ	1.705.999 USD	48.870.352.722 (77%) Tổng: 63.499.128.193	14 USD (2 exchanges)	▲ 18.21%	-56%	1421
64	Siacoin 08/2015	SC	0,0120202199 USD ≈ 278 đ	577.980.892 USD	48.084.052.992	49.008.676 USD (24 exchanges)	▼ -8.31% Biểu đồ nến	-26%	98
65	MicroBitcoin 10/2018	MBC	0,0000130359 USD ≈ 0 đ	625.180 USD	47.958.344.687 (79%) Tổng: 61.000.000.000	385 USD (1 exchanges)	▼ -16.17%	-8%	1733
66	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0006689820 USD ≈ 15 đ	31.132.614 USD	46.537.300.000 (93%) Tổng: 50.000.000.000	631.498 USD (4 exchanges)	▼ -5.73%	-4%	524
67	XRP 08/2013	XRP	0,7013361030 USD ≈ 16.215 đ	32.405.776.687 USD	46.205.772.880 (46%) Tổng: 100.000.000.000	3.474.157.861 USD (Large exchanges)	▼ -6.26% Biểu đồ nến	-21%	7
68	UBIX.Network 11/2020	UBX	0,0004892058 USD ≈ 11 đ	22.287.314 USD	45.558.153.243 (5%) Tổng: 1.000.000.000.000	790.376 USD (2 exchanges)	▼ -9.67%	-26%	620
69	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0792119138 USD ≈ 1.831 đ	3.344.937.107 USD	42.227.702.186 (46%) Tổng: 92.547.638.199	86.064.533 USD (5 exchanges)	▼ -12.66% Biểu đồ nến	18%	28
70	Photon 05/2014	PHO	0,0000027955 USD ≈ 0 đ	112.266 USD	40.159.079.611 (45%) Tổng: 90.000.000.000	0 USD (1 exchanges)	▼ -8.03%	-19%	2151
71	Content Neutrality Network 05/2018 / Ethereum Blockchain	CNN *	0,0000576341 USD ≈ 1 đ	2.249.761 USD	39.035.223.816 (39%) Tổng: 100.000.000.000	74.262 USD (7 exchanges)	▼ -4.62% Biểu đồ nến	-25%	1324
72	Ondori 10/2018	RSTR	0,0003295973 USD ≈ 8 đ	12.447.852 USD	37.766.847.790 (86%) Tổng: 43.903.795.597	0 USD (1 exchanges)	▼ -6.78%	-18%	757
73	VeThor Token 07/2018	VTHO	0,0064356659 USD ≈ 149 đ	236.780.967 USD	36.791.991.695	16.848.162 USD (15 exchanges)	▼ -8.35% Biểu đồ nến	-22%	134
74	Bao Finance 01/2021 / Ethereum Blockchain	BAO *	0,0003685952 USD ≈ 9 đ	12.556.736 USD	34.066.471.176 (6%) Tổng: 560.270.974.250	993.906 USD (1 exchanges)	▼ -8.84%	-20%	756
75	Cardano 10/2017	ADA	1,33 USD ≈ 30.806 đ	42.566.578.075 USD	31.946.328.269 (71%) Tổng: 45.000.000.000	2.850.332.706 USD (Large exchanges)	▼ -4.32% Biểu đồ nến	-15%	5
76	FidexToken 04/2019 / Ethereum Blockchain	FEX *	0,0000032223 USD ≈ 0 đ	99.724 USD	30.948.335.553 (94%) Tổng: 32.948.335.553	63 USD (3 exchanges)	▼ -26.25%	-97%	2175
77	PumaPay 08/2018 / Ethereum Blockchain	PMA *	0,0001694267 USD ≈ 4 đ	5.217.736 USD	30.796.432.231 (39%) Tổng: 78.042.956.829	608.641 USD (11 exchanges)	▼ -11.94% Biểu đồ nến	-31%	1043
78	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0018611442 USD ≈ 43 đ	56.819.064 USD	30.529.103.436 (61%) Tổng: 50.000.000.000	155.250 USD (2 exchanges)	▼ -13.80%	286%	390
79	Bitnation 08/2018 / Ethereum Blockchain	XPAT *	0,0000020016 USD ≈ 0 đ	60.938 USD	30.444.873.640 (72%) Tổng: 42.000.000.000	29 USD (2 exchanges)	▼ -33.39%	-35%	2241
80	Posscoin 11/2018 / Ethereum Blockchain	POSS *	0,0000202232 USD ≈ 0 đ	607.896 USD	30.059.347.897 (94%) Tổng: 31.999.303.031	0 USD (1 exchanges)	▼ -7.38%	-21%	1740
81	ReddCoin 02/2014	RDD	0,0022672777 USD ≈ 52 đ	65.317.354 USD	28.808.713.174	154.011 USD (11 exchanges)	▼ -6.29% Biểu đồ nến	-29%	355
82	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0025522696 USD ≈ 59 đ	68.375.464 USD	26.790.063.175 (30%) Tổng: 88.000.000.000	35.754 USD (4 exchanges)	▼ -2.64%	37%	342
83	Nervos Network 11/2019	CKB	0,0140751251 USD ≈ 325 đ	376.600.608 USD	26.756.466.035 (82%) Tổng: 32.566.584.120	19.571.450 USD (26 exchanges)	▼ -8.24% Biểu đồ nến	-25%	113
84	Plair 01/2019	PLA	0,0000890516 USD ≈ 2 đ	2.280.621 USD	25.610.108.545 (26%) Tổng: 100.000.000.000	14.091 USD (3 exchanges)	▼ -14.36% Biểu đồ nến	-29%	1321
85	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,0981263745 USD ≈ 2.269 đ	2.478.967.943 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	53.651.784 USD (Large exchanges)	▼ -8.02% Biểu đồ nến	-20%	37
86	DEXA COIN 11/2019 / Ethereum Blockchain	DEXA *	0,0003091907 USD ≈ 7 đ	7.729.767 USD	25.000.000.000 (25%) Tổng: 100.000.000.000	603.315 USD (3 exchanges)	▼ -13.17%	8%	906
87	Italian Lira 10/2018 / Ethereum Blockchain	ITL *	0,0000032960 USD ≈ 0 đ	82.399 USD	24.999.999.998 (25%) Tổng: 100.000.000.000	11 USD (1 exchanges)	▼ -6.78%	-59%	2201
88	Bankera 06/2018 / Ethereum Blockchain	BNK *	0,0009605881 USD ≈ 22 đ	23.706.270 USD	24.678.912.108 (99%) Tổng: 25.000.000.000	3.503 USD (3 exchanges)	▼ -20.60% Biểu đồ nến	-26%	597
89	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 23.143 đ	24.424.789.516 USD	24.400.064.521	2.494.693.485 USD (Large exchanges)	▲ 0.02% Biểu đồ nến	0%	8
90	NeoWorld Cash 04/2019 / Ethereum Blockchain	NASH *	0,0000194234 USD ≈ 0 đ	460.527 USD	23.709.948.546 (24%) Tổng: 100.000.000.000	321 USD (3 exchanges)	▼ -17.40%	24%	1815
91	XcelToken Plus 09/2019 / Ethereum Blockchain	XLAB *	0,0000551573 USD ≈ 1 đ	1.296.188 USD	23.499.840.241 (47%) Tổng: 50.000.000.000	1.131 USD (3 exchanges)	▲ 1.54%	-11%	1528
92	Stellar 08/2014	XLM	0,2705465671 USD ≈ 6.255 đ	6.268.588.163 USD	23.170.089.459 (46%) Tổng: 50.001.806.812	564.742.400 USD (135 exchanges)	▼ -5.73% Biểu đồ nến	-22%	19
93	Venus Reward Token 05/2021 / Binance Smart Chain	VRT *	0,0024648963 USD ≈ 57 đ	54.227.673 USD	21.999.981.080 (73%) Tổng: 30.000.000.000	1.000.730 USD (0 exchanges)	▼ -14.02%	-31%	400
94	Apollo Currency 07/2018	APL	0,0028189428 USD ≈ 65 đ	59.663.197 USD	21.165.096.531	4.992.092 USD (5 exchanges)	▼ -7.43%	-27%	382
95	Penta 04/2018 / Ethereum Blockchain	PNT *	0,0000760686 USD ≈ 2 đ	1.598.529 USD	21.014.319.521 (21%) Tổng: 100.000.000.000	28.208 USD (5 exchanges)	▼ -5.51% Biểu đồ nến	-28%	1440
96	Newton 04/2019 / Binance Chain	NEW *	0,0005632090 USD ≈ 13 đ	11.586.332 USD	20.571.994.592 (21%) Tổng: 98.823.661.261	2.954.516 USD (6 exchanges)	▼ -12.41%	-21%	778
97	Metaverse Dualchain Network Architecture 02/2020	DNA	0,0008641566 USD ≈ 20 đ	17.407.274 USD	20.143.656.744 (20%) Tổng: 100.000.000.000	367.530 USD (10 exchanges)	▼ -2.08% Biểu đồ nến	-3%	684
98	Cyber Movie Chain 10/2018 / Ethereum Blockchain	CMCT *	0,0000062692 USD ≈ 0 đ	125.384 USD	20.000.000.000	0 USD (1 exchanges)	▼ -7.38% Biểu đồ nến	-21%	2128
99	BUZZCoin 09/2017	BUZZ	0,0000226098 USD ≈ 1 đ	452.196 USD	20.000.000.000	0 USD (2 exchanges)	▼ -20.86%	-11%	1823
100	Rabbit token 05/2021 / Binance Smart Chain	RBT *	0,0000018470 USD ≈ 0 đ	36.940 USD	20.000.000.000 (20%) Tổng: 100.000.000.000	7.907 USD (1 exchanges)	▼ -61.86%	-85%	2269
101	Waletoken 10/2018 / Ethereum Blockchain	WTN *	0,0000052580 USD ≈ 0 đ	104.733 USD	19.918.713.667	835 USD (2 exchanges)	▼ -7.38%	-2%	2164
102	NANJCOIN 03/2018 / Ethereum Blockchain	NANJ *	0,0000610764 USD ≈ 1 đ	1.182.554 USD	19.361.889.557 (65%) Tổng: 30.000.000.000	65 USD (2 exchanges)	▼ -7.82%	-20%	1557
103	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0013242733 USD ≈ 31 đ	25.255.414 USD	19.071.148.719 (97%) Tổng: 19.679.012.762	531.144 USD (3 exchanges)	▼ -12.03%	-15%	581
104	CoTrader 03/2019 / Ethereum Blockchain	COT *	0,0001585415 USD ≈ 4 đ	2.994.296 USD	18.886.520.618 (94%) Tổng: 20.000.000.000	2.253 USD (7 exchanges)	▼ -8.63%	40%	1245
105	Pundi X NEM 08/2018 / Binance Chain	NPXSXEM *	0,0003466878 USD ≈ 8 đ	6.384.313 USD	18.415.166.845 (17%) Tổng: 106.784.637.943	12.794 USD (3 exchanges)	▼ -2.02%	-14%	982
106	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,0010875792 USD ≈ 25 đ	19.798.498 USD	18.204.190.000 (61%) Tổng: 30.000.000.000	48.861 USD (4 exchanges)	▼ -7.39%	-26%	643
107	Micromines 11/2018 / Ethereum Blockchain	MICRO *	0,0000024268 USD ≈ 0 đ	43.681 USD	17.999.261.364 (100%) Tổng: 18.000.000.000	43 USD (4 exchanges)	▼ -7.52%	-23%	2299
108	ONOToken 03/2019 / Ethereum Blockchain	ONOT *	0,0000170432 USD ≈ 0 đ	305.865 USD	17.946.409.249 (24%) Tổng: 75.000.000.000	1.380 USD (2 exchanges)	▼ -37.62%	-29%	1930
109	Banca 03/2018 / Ethereum Blockchain	BANCA *	0,0000345499 USD ≈ 1 đ	619.357 USD	17.926.481.684 (90%) Tổng: 20.000.000.000	25.032 USD (3 exchanges)	▼ -12.06% Biểu đồ nến	-29%	1736
110	Electroneum 11/2017	ETN	0,0069909935 USD ≈ 162 đ	124.958.395 USD	17.874.197.038 (85%) Tổng: 21.000.000.000	691.219 USD (16 exchanges)	▲ 4.18% Biểu đồ nến	-10%	252
111	StrongHands 10/2015	SHND	0,0000264081 USD ≈ 1 đ	453.307 USD	17.165.439.738 (59%) Tổng: 29.000.000.000	112 USD (5 exchanges)	▼ -6.68%	-51%	1820
112	SeChain 08/2020 / Ethereum Blockchain	SNN *	0,0000045300 USD ≈ 0 đ	77.164 USD	17.033.991.147 (25%) Tổng: 68.700.000.000	1.692 USD (2 exchanges)	▲ 9.19%	-2%	2213
113	WABnetwork 07/2018 / Ethereum Blockchain	WAB *	0,0000066039 USD ≈ 0 đ	112.230 USD	16.994.541.755 (95%) Tổng: 17.869.541.765	63 USD (3 exchanges)	▼ -6.75%	64%	2150
114	SiaCashCoin 08/2018 / Ethereum Blockchain	SCC *	0,0000052580 USD ≈ 0 đ	87.992 USD	16.734.693.829 (67%) Tổng: 25.000.000.000	3.062 USD (3 exchanges)	▼ -14.00% Biểu đồ nến	29%	2192
115	Verge 10/2014	XVG	0,0256582891 USD ≈ 593 đ	422.377.347 USD	16.461.633.344 (99%) Tổng: 16.555.000.000	56.060.956 USD (27 exchanges)	▲ 6.20% Biểu đồ nến	-14%	109
116	IOST 01/2018	IOST	0,0209677860 USD ≈ 485 đ	345.009.734 USD	16.454.275.775 (18%) Tổng: 90.000.000.000	127.468.895 USD (44 exchanges)	▼ -12.99% Biểu đồ nến	-26%	118
117	EUNOMIA 10/2018 / Ethereum Blockchain	ENTS *	0,0000032960 USD ≈ 0 đ	54.122 USD	16.420.688.682 (82%) Tổng: 19.973.330.191	0 USD (3 exchanges)	▼ -24.47%	-18%	2263
118	Metrix Coin 07/2017	MRX	0,0007052776 USD ≈ 16 đ	11.398.352 USD	16.161.510.711 (54%) Tổng: 30.000.000.000	75.459 USD (3 exchanges)	▼ -7.79%	-33%	782
119	SmileyCoin 01/2015	SMLY	0,0000404613 USD ≈ 1 đ	639.539 USD	15.806.193.400 (33%) Tổng: 48.000.000.000	524 USD (3 exchanges)	▼ -16.75%	-42%	1728
120	CyberMusic 09/2018 / Ethereum Blockchain	CYMT *	0,0000037997 USD ≈ 0 đ	58.896 USD	15.500.000.000	2.635 USD (3 exchanges)	▼ -16.96%	3%	2246
121	Carboncoin 08/2014	CARBON	0,0002520026 USD ≈ 6 đ	3.878.829 USD	15.392.022.544	0 USD (1 exchanges)	▲ 44.90%	6%	1162
122	PTON 03/2019 / Ethereum Blockchain	PTON *	0,0000202262 USD ≈ 0 đ	302.398 USD	14.950.794.349 (64%) Tổng: 23.200.000.000	81 USD (3 exchanges)	▼ -7.42% Biểu đồ nến	-21%	1934
123	ZUM TOKEN 10/2019 / Ethereum Blockchain	ZUM *	0,0000101131 USD ≈ 0 đ	146.440 USD	14.480.164.515 (19%) Tổng: 75.987.142.596	5.987 USD (3 exchanges)	▼ -53.71%	-50%	2095
124	DigiByte 02/2014	DGB	0,0445290854 USD ≈ 1.030 đ	642.099.984 USD	14.419.788.284 (69%) Tổng: 21.000.000.000	30.157.109 USD (53 exchanges)	▼ -8.14% Biểu đồ nến	-25%	93
125	PAC Protocol 11/2015	PAC	0,0065026414 USD ≈ 150 đ	88.941.373 USD	13.677.729.873 (27%) Tổng: 50.000.000.000	7.608 USD (0 exchanges)	▼ -4.77%	-15%	298
126	Cryptaur 06/2018 / Ethereum Blockchain	CPT *	0,0002365946 USD ≈ 5 đ	3.190.637 USD	13.485.673.471 (49%) Tổng: 27.662.180.148	3.261 USD (2 exchanges)	▲ 2.37% Biểu đồ nến	-23%	1230
127	Permission Coin 09/2020	ASK	0,0020701605 USD ≈ 48 đ	27.712.166 USD	13.386.481.798 (13%) Tổng: 100.000.000.000	430.421 USD (2 exchanges)	▼ -1.47%	-8%	561
128	WebDollar 04/2019	WEBD	0,0004102798 USD ≈ 9 đ	5.477.560 USD	13.350.790.871 (32%) Tổng: 42.000.000.000	111.044 USD (3 exchanges)	▼ -9.75%	9%	1031
129	QUINADS 01/2019 / Ethereum Blockchain	QUIN *	0,0000296270 USD ≈ 1 đ	393.891 USD	13.294.999.111 (66%) Tổng: 20.000.000.000	0 USD (2 exchanges)	▼ -7.38%	-21%	1867
130	PAC Global 11/2015	PAC	0,0128769011 USD ≈ 298 đ	171.146.913 USD	13.291.001.628 (27%) Tổng: 50.000.000.000	369.938 USD (5 exchanges)	▼ -1.03%	-14%	290
131	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0263861382 USD ≈ 610 đ	347.241.552 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	44.054.792 USD (39 exchanges)	▼ -5.69% Biểu đồ nến	-14%	117
132	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0240833446 USD ≈ 557 đ	310.925.715 USD	12.910.404.276 (43%) Tổng: 30.000.000.000	3.893 USD (7 exchanges)	▲ 120.30%	144%	227
133	HashCoin 07/2018 / Ethereum Blockchain	HSC *	0,0000286324 USD ≈ 1 đ	368.324 USD	12.863.911.326 (26%) Tổng: 50.000.000.000	28.824 USD (2 exchanges)	▼ -7.03%	-19%	1892
134	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0050537918 USD ≈ 117 đ	64.915.053 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	473.840 USD (3 exchanges)	▼ -6.01%	-23%	359
135	XMax 06/2018 / Ethereum Blockchain	XMX *	0,0002927108 USD ≈ 7 đ	3.754.921 USD	12.828.091.198 (43%) Tổng: 30.000.000.000	482.546 USD (5 exchanges)	▼ -8.17%	-13%	1173
136	LGCY Network 08/2020 / Ethereum Blockchain	LGCY *	0,0023013177 USD ≈ 53 đ	29.258.782 USD	12.713.925.827 (13%) Tổng: 100.000.000.000	339.065 USD (2 exchanges)	▼ -11.65%	-21%	544
137	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0177932663 USD ≈ 411 đ	225.381.386 USD	12.666.667.338 (63%) Tổng: 20.000.000.000	38.466.063 USD (4 exchanges)	▼ -5.79% Biểu đồ nến	-20%	137
138	XinFin Network 04/2018	XDC	0,0659899825 USD ≈ 1.526 đ	810.012.311 USD	12.274.776.870 (33%) Tổng: 37.674.776.870	7.346.981 USD (12 exchanges)	▼ -7.80% Biểu đồ nến	23%	78
139	Zenswap Network Token 10/2018 / Ethereum Blockchain	ZNT *	0,0000028312 USD ≈ 0 đ	33.979 USD	12.001.366.640 (60%) Tổng: 20.000.000.000	18 USD (2 exchanges)	▼ -7.38%	1%	2331
140	Decentralized Asset Trading Platform 10/2018 / Ethereum Blockchain	DATP *	0,0000026169 USD ≈ 0 đ	30.933 USD	11.820.620.222 (79%) Tổng: 15.000.000.000	39 USD (3 exchanges)	▼ -2.13%	-16%	2339
141	DATA 01/2018 / Ethereum Blockchain	DTA *	0,0005472397 USD ≈ 13 đ	6.293.256 USD	11.500.000.000	987.658 USD (8 exchanges)	▼ -11.43% Biểu đồ nến	-24%	989
142	Thingschain 08/2018 / Ethereum Blockchain	TIC *	0,0000040446 USD ≈ 0 đ	46.291 USD	11.445.000.000 (44%) Tổng: 26.000.000.000	737 USD (1 exchanges)	▼ -22.82%	-41%	2288
143	Zilliqa 01/2018	ZIL	0,0868372165 USD ≈ 2.008 đ	990.168.499 USD	11.402.582.205 (54%) Tổng: 21.000.000.000	89.856.530 USD (Large exchanges)	▼ -6.34% Biểu đồ nến	-22%	69
144	Moneytoken 08/2018 / Ethereum Blockchain	IMT *	0,0001011160 USD ≈ 2 đ	1.149.631 USD	11.369.423.186 (59%) Tổng: 19.155.705.310	24.646 USD (3 exchanges)	▼ -95.37%	-1%	1566
145	Storiqa 03/2018 / Ethereum Blockchain	STQ *	0,0000202113 USD ≈ 0 đ	220.725 USD	10.920.877.605 (97%) Tổng: 11.287.544.272	0 USD (1 exchanges)	▼ -7.37%	-21%	2008
146	Inex Project 03/2020 / Ethereum Blockchain	INEX *	0,0001751592 USD ≈ 4 đ	1.907.483 USD	10.890.000.000	0 USD (1 exchanges)	▼ -6.72%	-18%	1381
147	RealTract 09/2018 / Ethereum Blockchain	RET *	0,0000606338 USD ≈ 1 đ	642.718 USD	10.600.000.000 (43%) Tổng: 24.600.000.000	1.493 USD (3 exchanges)	▼ -7.37%	-52%	1727
148	Webflix Token 06/2019 / Ethereum Blockchain	WFX *	0,0000040048 USD ≈ 0 đ	41.966 USD	10.478.984.493 (39%) Tổng: 27.000.000.000	3.199 USD (2 exchanges)	▼ -19.96%	-70%	2306
149	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0471186157 USD ≈ 1.089 đ	485.268.931 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	47.168.066 USD (13 exchanges)	▼ -6.17% Biểu đồ nến	12%	139
150	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0182014391 USD ≈ 421 đ	187.454.422 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	2.889.623 USD (0 exchanges)	▼ -4.18% Biểu đồ nến	-16%	149
151	Harmony 06/2019	ONE	0,0669660279 USD ≈ 1.548 đ	683.495.737 USD	10.206.604.140 (81%) Tổng: 12.600.000.000	34.497.160 USD (18 exchanges)	▼ -6.35% Biểu đồ nến	-21%	87
152	OWNDATA 08/2018 / Ethereum Blockchain	OWN *	0,0000566250 USD ≈ 1 đ	577.618 USD	10.200.762.791 (9%) Tổng: 110.000.000.000	2 USD (1 exchanges)	▲ 17.87%	-3%	1758
153	Scala 04/2018	XLA	0,0003285730 USD ≈ 8 đ	3.349.612 USD	10.194.423.968 (73%) Tổng: 13.994.423.968	7.611 USD (1 exchanges)	▼ -9.18%	-16%	1208
154	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0095312914 USD ≈ 220 đ	95.440.438 USD	10.013.379.510 (100%) Tổng: 10.019.923.637	4.470.583 USD (12 exchanges)	▼ -15.75% Biểu đồ nến	-27%	281
155	Hashgard 07/2018 / Ethereum Blockchain	GARD *	0,0001878904 USD ≈ 4 đ	1.878.904 USD	10.000.000.000	171.308 USD (6 exchanges)	▼ -6.12%	-6%	1386
156	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0067179732 USD ≈ 155 đ	67.179.732 USD	10.000.000.000	6.489.612 USD (12 exchanges)	▼ -13.69% Biểu đồ nến	-23%	348
157	U Network 04/2018 / Ethereum Blockchain	UUU *	0,0004124757 USD ≈ 10 đ	4.122.530 USD	9.994.600.000 (100%) Tổng: 10.000.000.000	1.071.388 USD (5 exchanges)	▼ -9.13% Biểu đồ nến	-12%	1133
158	Aurora 06/2018 / Ethereum Blockchain	AOA *	0,0014590200 USD ≈ 34 đ	14.546.431 USD	9.970.001.542 (100%) Tổng: 10.000.000.000	952.411 USD (9 exchanges)	▼ -7.44%	-36%	726
159	VIDY 09/2019 / Ethereum Blockchain	VIDY *	0,0023073110 USD ≈ 53 đ	22.816.685 USD	9.888.864.266 (99%) Tổng: 10.000.000.000	869.017 USD (10 exchanges)	▼ -8.54%	-19%	612
160	TROY 12/2019 / Binance Chain	TROY *	0,0079849722 USD ≈ 185 đ	77.686.659 USD	9.729.108.333 (97%) Tổng: 10.000.000.000	3.464.254 USD (7 exchanges)	▼ -10.77% Biểu đồ nến	-26%	320
161	PWR Coin 05/2018	PWR	0,0001345170 USD ≈ 3 đ	1.300.040 USD	9.664.500.811 (97%) Tổng: 9.955.369.730	0 USD (2 exchanges)	▼ -6.75%	-67%	1527
162	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 23.141 đ	9.662.645.538 USD	9.653.890.259	4.992.461.943 USD (Large exchanges)	▲ 0.01%	0%	11
163	IoTeX 05/2018	IOTX	0,0190077703 USD ≈ 439 đ	181.348.942 USD	9.540.779.324 (95%) Tổng: 10.000.000.000	7.446.266 USD (16 exchanges)	▼ -4.48% Biểu đồ nến	-18%	152
164	VeriDocGlobal 08/2018 / Ethereum Blockchain	VDG *	0,0003035683 USD ≈ 7 đ	2.884.925 USD	9.503.378.750 (19%) Tổng: 50.000.000.000	4.959 USD (1 exchanges)	▼ -13.11%	-26%	1256
165	BitcoinZ 10/2017	BTCZ	0,0005106897 USD ≈ 12 đ	4.852.904 USD	9.502.646.866 (45%) Tổng: 21.000.000.000	3.271 USD (4 exchanges)	▼ -13.25%	-9%	1081
166	Herbalist Token 01/2018 / Ethereum Blockchain	HERB *	0,0000073081 USD ≈ 0 đ	69.427 USD	9.499.999.999 (100%) Tổng: 9.500.000.000	28 USD (3 exchanges)	▼ -7.04%	186%	2225
167	Neural Protocol 10/2018 / Ethereum Blockchain	NRP *	0,0000088262 USD ≈ 0 đ	83.832 USD	9.497.994.014 (100%) Tổng: 9.500.000.000	378 USD (3 exchanges)	▼ -7.10%	-19%	2197
168	BigONE Token 12/2017 / Ethereum Blockchain	ONE *	0,0020636552 USD ≈ 48 đ	19.499.646 USD	9.449.081.034 (70%) Tổng: 13.508.522.147	35.117 USD (1 exchanges)	▼ -4.87% Biểu đồ nến	-11%	647
169	EveryCoin 02/2019 / Ethereum Blockchain	EVY *	0,0000472870 USD ≈ 1 đ	443.552 USD	9.380.000.000 (11%) Tổng: 88.800.000.000	55.393 USD (7 exchanges)	▲ 11.64%	-6%	1830
170	Ravencoin 03/2018	RVN	0,0605805333 USD ≈ 1.401 đ	547.558.059 USD	9.038.515.000 (43%) Tổng: 21.000.000.000	32.481.588 USD (45 exchanges)	▼ -6.95% Biểu đồ nến	-20%	102
171	Ravencoin Classic 06/2020	RVC	0,0003650822 USD ≈ 8 đ	3.291.014 USD	9.014.445.000 (43%) Tổng: 21.000.000.000	51.925 USD (4 exchanges)	▼ -3.61% Biểu đồ nến	-16%	1216
172	NEM 04/2015	XEM	0,1261531548 USD ≈ 2.917 đ	1.135.378.393 USD	8.999.999.999	77.939.627 USD (57 exchanges)	▼ -12.32% Biểu đồ nến	-25%	66
173	PKG Token 08/2018 / Ethereum Blockchain	PKG *	0,0000212344 USD ≈ 0 đ	190.456 USD	8.969.257.745 (90%) Tổng: 10.000.000.000	5.552 USD (1 exchanges)	▼ -8.26%	-46%	2045
174	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,0028083588 USD ≈ 65 đ	25.045.888 USD	8.918.336.234 (89%) Tổng: 10.000.000.000	1.216.481 USD (9 exchanges)	▼ -6.66% Biểu đồ nến	-12%	584
175	IG Gold 06/2019 / Ethereum Blockchain	IGG *	0,0005741015 USD ≈ 13 đ	5.084.554 USD	8.856.541.707 (18%) Tổng: 48.132.126.676	17.097 USD (4 exchanges)	▼ -11.26%	-29%	1054
176	MurAll 03/2021 / Ethereum Blockchain	PAINT *	0,0006267700 USD ≈ 14 đ	5.464.353 USD	8.718.275.009 (40%) Tổng: 22.020.096.000	373.424 USD (2 exchanges)	▼ -9.32%	-33%	1032
177	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0165758642 USD ≈ 383 đ	143.230.386 USD	8.640.900.054 (86%) Tổng: 10.000.000.000	8.899.251 USD (7 exchanges)	▼ -11.79% Biểu đồ nến	-24%	175
178	Hedera Hashgraph 09/2019	HBAR	0,1767780235 USD ≈ 4.087 đ	1.520.119.555 USD	8.599.030.157 (17%) Tổng: 50.000.000.000	142.217.458 USD (19 exchanges)	▼ -7.65% Biểu đồ nến	-12%	55
179	The Midas Touch Gold 09/2018 / Ethereum Blockchain	TMTG *	0,0015648848 USD ≈ 36 đ	13.275.469 USD	8.483.351.829 (93%) Tổng: 9.161.139.666	816.012 USD (6 exchanges)	▼ -15.96%	-37%	744
180	Davinci Coin 08/2018 / Ethereum Blockchain	DAC *	0,0019547581 USD ≈ 45 đ	16.573.535 USD	8.478.561.025 (96%) Tổng: 8.800.000.000	1.750.829 USD (2 exchanges)	▼ -6.70%	-14%	695
181	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0059157881 USD ≈ 137 đ	49.265.936 USD	8.327.873.656 (83%) Tổng: 10.000.000.000	8.677.031 USD (7 exchanges)	▼ -11.01%	-21%	418
182	Havy 09/2018 / Ethereum Blockchain	HAVY *	0,0000036878 USD ≈ 0 đ	30.240 USD	8.200.000.000	2.814 USD (2 exchanges)	▲ 27.16%	-10%	2367
183	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0034290337 USD ≈ 79 đ	27.794.979 USD	8.105.776.158 (59%) Tổng: 13.838.891.241	1.686.444 USD (8 exchanges)	▼ -3.00%	-20%	557
184	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,0036034185 USD ≈ 83 đ	28.835.157 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	565.709 USD (4 exchanges)	▲ 36.72%	8%	552
185	Odyssey 01/2018 / Ethereum Blockchain	OCN *	0,0006539185 USD ≈ 15 đ	5.231.348 USD	8.000.000.000 (80%) Tổng: 10.000.000.000	1.065.398 USD (10 exchanges)	▼ -11.90% Biểu đồ nến	-21%	1047
186	Nimiq 07/2018	NIM	0,0049420209 USD ≈ 114 đ	39.145.559 USD	7.920.961.876 (38%) Tổng: 21.000.000.000	760.099 USD (5 exchanges)	▼ -14.24% Biểu đồ nến	-24%	466
187	Doge Token 05/2019 / Stellar Blockchain	DOGET *	0,0018866133 USD ≈ 44 đ	14.916.006 USD	7.906.233.750 (79%) Tổng: 9.996.778.208	75.705 USD (2 exchanges)	▼ -20.11%	-45%	721
188	PENG 09/2018	PENG	0,0000395352 USD ≈ 1 đ	310.854 USD	7.862.708.470 (49%) Tổng: 16.000.000.000	0 USD (2 exchanges)	▲ 10.95%	10%	2004
189	carVertical 01/2018 / Ethereum Blockchain	CV *	0,0005200802 USD ≈ 12 đ	3.965.860 USD	7.625.478.192 (77%) Tổng: 9.904.435.614	66.734 USD (2 exchanges)	▼ -12.96%	-24%	1153
190	EOS TRUST 07/2019 / Ethereum Blockchain	EOST *	0,0001751592 USD ≈ 4 đ	1.316.989 USD	7.518.810.122 (8%) Tổng: 100.012.117.873	0 USD (1 exchanges)	▼ -6.72%	-18%	1520
191	Pigeoncoin 07/2018	PGN	0,0001928083 USD ≈ 4 đ	1.448.832 USD	7.514.364.865 (36%) Tổng: 21.000.000.000	27.911 USD (3 exchanges)	▼ -12.63%	-16%	1482
192	DeltaChain 08/2018 / Ethereum Blockchain	DELTA *	0,0000363605 USD ≈ 1 đ	272.704 USD	7.500.000.000	1.709 USD (2 exchanges)	▲ 7.73%	-82%	1879
193	Bitcoin Confidential 05/2019	BC	0,0001649006 USD ≈ 4 đ	1.214.642 USD	7.365.901.523 (77%) Tổng: 9.600.000.000	460 USD (1 exchanges)	▼ -3.18%	-26%	1548
194	Thunder Token 05/2019	TT	0,0057058116 USD ≈ 132 đ	41.484.137 USD	7.270.505.950 (73%) Tổng: 10.000.000.000	6.478.480 USD (6 exchanges)	▼ -13.42%	-23%	451
195	Nucleus Vision 02/2018 / Ethereum Blockchain	NCASH *	0,0017889515 USD ≈ 41 đ	12.848.008 USD	7.181.865.278 (72%) Tổng: 10.000.000.000	221.959 USD (11 exchanges)	▼ -7.93%	-35%	753
196	Cryptrust 09/2018 / Ethereum Blockchain	CTRT *	0,0000066872 USD ≈ 0 đ	47.430 USD	7.092.756.485 (79%) Tổng: 8.966.516.684	2.444 USD (2 exchanges)	▼ -2.46%	-13%	2284
197	Ankr 03/2019 / Binance Chain	ANKR *	0,0663301404 USD ≈ 1.534 đ	464.061.098 USD	6.996.232.711 (70%) Tổng: 10.000.000.000	29.512.760 USD (24 exchanges)	▼ -6.45% Biểu đồ nến	-25%	107
198	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0081216319 USD ≈ 188 đ	56.666.294 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	306.388 USD (3 exchanges)	▼ -12.52%	-20%	394
199	Jobchain 12/2019 / Ethereum Blockchain	JOB *	0,0009340389 USD ≈ 22 đ	6.504.234 USD	6.963.558.293 (7%) Tổng: 100.000.000.000	217.007 USD (5 exchanges)	▼ -5.27% Biểu đồ nến	-6%	971
200	Cube 03/2018 / Ethereum Blockchain	AUTO *	0,0007511236 USD ≈ 17 đ	5.088.818 USD	6.774.940.000 (94%) Tổng: 7.200.000.000	0 USD (4 exchanges)	▼ -0.16% Biểu đồ nến	-1%	1138
201	JUIICE 08/2020 / Ethereum Blockchain	JUI *	0,0000161189 USD ≈ 0 đ	106.385 USD	6.600.000.100 (13%) Tổng: 50.000.000.000	0 USD (2 exchanges)	▼ -10.06%	-28%	2161
202	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0058308546 USD ≈ 135 đ	38.399.342 USD	6.585.542.651 (94%) Tổng: 7.000.000.000	334.519 USD (9 exchanges)	▼ -5.82%	-17%	471
203	YGGDRASH 10/2018 / Ethereum Blockchain	YEED *	0,0007698323 USD ≈ 18 đ	5.050.881 USD	6.561.014.608 (66%) Tổng: 10.000.000.000	1.121.507 USD (5 exchanges)	▼ -9.52%	-12%	1055
204	MovieBloc 06/2019 / Binance Chain	MBL *	0,0050933245 USD ≈ 118 đ	33.406.301 USD	6.558.840.182 (22%) Tổng: 30.000.000.000	6.182.159 USD (12 exchanges)	▼ -15.38%	-26%	500
205	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0122240964 USD ≈ 283 đ	78.233.074 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	2.831.038 USD (19 exchanges)	▼ -13.95% Biểu đồ nến	-27%	316
206	Polygon 04/2019	MATIC	1,31 USD ≈ 30.323 đ	8.254.077.797 USD	6.293.422.325 (63%) Tổng: 10.000.000.000	1.235.039.144 USD (0 exchanges)	▼ -3.79% Biểu đồ nến	-12%	16
207	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0054238312 USD ≈ 125 đ	33.897.910 USD	6.249.809.198 (67%) Tổng: 9.366.424.378	1.571.768 USD (5 exchanges)	▼ -7.71%	-14%	497
208	EUNO 08/2018	EUNO	0,0012560073 USD ≈ 29 đ	7.832.290 USD	6.235.863.529 (78%) Tổng: 8.000.000.000	827 USD (2 exchanges)	▲ 18.23% Biểu đồ nến	-20%	908
209	THEKEY 02/2018 / Neo Blockchain	TKY *	0,0006558699 USD ≈ 15 đ	4.073.470 USD	6.210.789.109 (63%) Tổng: 9.795.844.687	33.689 USD (3 exchanges)	▼ -12.34% Biểu đồ nến	-29%	1141
210	ProximaX 08/2018	XPX	0,0010302327 USD ≈ 24 đ	6.281.799 USD	6.097.456.550 (68%) Tổng: 9.000.000.000	98.559 USD (4 exchanges)	▼ -15.12%	-18%	991
211	Ethereum Gold Project 04/2019 / Ethereum Blockchain	ETGP *	0,0000132038 USD ≈ 0 đ	78.238 USD	5.925.401.909 (99%) Tổng: 6.000.000.000	558 USD (2 exchanges)	▼ -37.82%	-34%	2208
212	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,2627074922 USD ≈ 6.074 đ	1.548.385.838 USD	5.893.953.862 (66%) Tổng: 8.888.888.888	368.175.951 USD (34 exchanges)	▼ -9.51% Biểu đồ nến	-10%	54
213	NuShares 10/2014	NSR	0,0000989018 USD ≈ 2 đ	576.860 USD	5.832.652.402 (95%) Tổng: 6.160.302.572	0 USD (1 exchanges)	▼ -19.08%	-54%	1756
214	TNC Coin 05/2020	TNC	0,0060559258 USD ≈ 140 đ	34.357.818 USD	5.673.421.239 (1%) Tổng: 1.000.000.000.000	8.089.291 USD (18 exchanges)	▼ -7.06% Biểu đồ nến	-23%	494
215	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0313982132 USD ≈ 726 đ	175.867.849 USD	5.601.205.665 (56%) Tổng: 10.000.000.000	35.913.793 USD (15 exchanges)	▼ -13.97% Biểu đồ nến	-16%	156
216	TOP 03/2019 / Ethereum Blockchain	TOP *	0,0016825522 USD ≈ 39 đ	9.274.926 USD	5.512.414.943 (28%) Tổng: 20.000.000.000	371.671 USD (6 exchanges)	▼ -6.76%	-18%	856
217	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0034046861 USD ≈ 79 đ	18.725.774 USD	5.500.000.000 (55%) Tổng: 10.000.000.000	195.098 USD (2 exchanges)	▲ 3.04%	2%	660
218	Edgeware 03/2020	EDG	0,0064611801 USD ≈ 149 đ	35.457.553 USD	5.487.782.836 (90%) Tổng: 6.114.110.649	890.324 USD (3 exchanges)	▼ -13.32% Biểu đồ nến	-36%	488
219	KanadeCoin 07/2018 / Ethereum Blockchain	KNDC *	0,0001853234 USD ≈ 4 đ	1.013.915 USD	5.471.056.500 (55%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 324.16%	263%	1604
220	KARMA 08/2018 / EOS Blockchain	KARMA *	0,0088895657 USD ≈ 206 đ	48.452.866 USD	5.450.532.381 (64%) Tổng: 8.462.823.687	104 USD (4 exchanges)	▼ -6.39%	-26%	420
221	Tourist Token 07/2018 / Ethereum Blockchain	TOTO *	0,0000041650 USD ≈ 0 đ	22.630 USD	5.433.323.630 (82%) Tổng: 6.599.974.663	41 USD (2 exchanges)	▼ -3.54%	2%	2373
222	Symbol 03/2021	XYM	0,1329966468 USD ≈ 3.075 đ	722.415.462 USD	5.431.832.149 (60%) Tổng: 8.999.999.999	4.942.847 USD (0 exchanges)	▼ -12.11% Biểu đồ nến	-32%	213
223	Student Coin 07/2020 / Ethereum Blockchain	STC *	0,0087720305 USD ≈ 203 đ	47.049.954 USD	5.363.633.254 (54%) Tổng: 10.000.000.000	1.048.924 USD (1 exchanges)	▼ -12.50% Biểu đồ nến	-32%	426
224	Theta Fuel 03/2019	TFUEL	0,5608313420 USD ≈ 12.966 đ	2.973.087.186 USD	5.301.214.400	217.240.341 USD (8 exchanges)	▲ 0.68% Biểu đồ nến	2%	30
225	Proton 04/2020 / Ethereum Blockchain	XPR *	0,0048279094 USD ≈ 112 đ	25.557.911 USD	5.293.784.214 (53%) Tổng: 10.000.000.000	1.840.492 USD (8 exchanges)	▼ -12.67% Biểu đồ nến	-30%	574
226	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.171 đ	5.226.968.856 USD	5.215.555.283 (100%) Tổng: 5.215.555.772	437.452.451 USD (Large exchanges)	▲ 0.08% Biểu đồ nến	0%	23
227	AiLink Token 09/2018 / Ethereum Blockchain	ALI *	0,0000127406 USD ≈ 0 đ	66.048 USD	5.184.020.527 (52%) Tổng: 10.000.000.000	6.989 USD (2 exchanges)	▼ -7.38%	-37%	2230
228	Pivot Token 07/2019 / Binance Chain	PVT *	0,0002850607 USD ≈ 7 đ	1.463.844 USD	5.135.200.000 (16%) Tổng: 31.415.926.535	428.830 USD (5 exchanges)	▼ -8.31%	-21%	1471
229	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,0036589649 USD ≈ 85 đ	18.362.439 USD	5.018.479.187 (50%) Tổng: 10.000.000.000	665.703 USD (2 exchanges)	▼ -9.31%	24%	663
230	GAMB 03/2019 / Ethereum Blockchain	GMB *	0,0019867536 USD ≈ 46 đ	9.933.768 USD	4.999.999.990 (100%) Tổng: 5.000.000.000	21.152 USD (1 exchanges)	▼ -6.16%	-19%	842
231	CryptoBonusMiles 09/2019 / Binance Chain	CBM *	0,0002579298 USD ≈ 6 đ	1.289.649 USD	4.999.998.401 (100%) Tổng: 5.000.000.000	10.912 USD (4 exchanges)	▲ 2.76%	-26%	1531
232	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0076119296 USD ≈ 176 đ	38.053.407 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	58.284 USD (9 exchanges)	▲ 6.26% Biểu đồ nến	2%	474
233	DigitalNote 06/2014	XDN	0,0019805708 USD ≈ 46 đ	9.705.809 USD	4.900.511.237 (49%) Tổng: 10.000.000.000	25.152 USD (3 exchanges)	▲ 11.98% Biểu đồ nến	-18%	847
234	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0206334238 USD ≈ 477 đ	98.442.377 USD	4.771.015.133	0 USD (1 exchanges)	▲ 0.02%	0%	274
235	Xensor 10/2019 / Ethereum Blockchain	XSR *	0,0003181102 USD ≈ 7 đ	1.476.242 USD	4.640.661.096 (93%) Tổng: 5.000.000.000	120.323 USD (8 exchanges)	▼ -9.64%	-6%	1469
236	Smartshare 06/2018 / Ethereum Blockchain	SSP *	0,0001531195 USD ≈ 4 đ	710.462 USD	4.639.918.911 (46%) Tổng: 10.000.000.000	15.527 USD (3 exchanges)	▼ -6.22%	-19%	1705
237	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0087506139 USD ≈ 202 đ	40.368.292 USD	4.613.195.381 (77%) Tổng: 5.999.999.954	4.747.457 USD (13 exchanges)	▼ -10.18% Biểu đồ nến	-30%	458
238	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,0535146199 USD ≈ 1.237 đ	246.810.182 USD	4.612.014.104 (42%) Tổng: 11.000.000.000	46.538 USD (4 exchanges)	▲ 2.28%	10%	232
239	EBCoin 08/2018 / Ethereum Blockchain	EBC *	0,0001789732 USD ≈ 4 đ	820.658 USD	4.585.368.086 (45%) Tổng: 10.295.055.166	0 USD (3 exchanges)	▼ -0.08%	-0%	1742
240	Raven Protocol 06/2019 / Binance Chain	RAVEN *	0,0009911924 USD ≈ 23 đ	4.398.220 USD	4.437.302.193 (44%) Tổng: 10.000.000.000	8.926 USD (4 exchanges)	▼ -10.80%	-39%	1114
241	HiCoin 05/2016	XHI	0,0003300951 USD ≈ 8 đ	1.463.841 USD	4.434.602.828 (44%) Tổng: 10.000.244.678	0 USD (1 exchanges)	▼ -6.68%	-18%	1479
242	Merculet 06/2018 / Ethereum Blockchain	MVP *	0,0005489965 USD ≈ 13 đ	2.377.622 USD	4.330.850.622 (43%) Tổng: 10.000.000.000	104.076 USD (2 exchanges)	▲ 0.98%	-22%	1299
243	MixMarvel 09/2019 / Ethereum Blockchain	MIX *	0,0026728485 USD ≈ 62 đ	11.521.733 USD	4.310.656.872 (43%) Tổng: 10.000.000.000	524.644 USD (6 exchanges)	▼ -9.73%	-14%	781
244	IGToken 08/2018 / Ethereum Blockchain	IG *	0,0000066737 USD ≈ 0 đ	28.623 USD	4.289.024.188 (65%) Tổng: 6.562.786.056	3.434 USD (3 exchanges)	▼ -15.10%	-3%	2382
245	BitForex Token 08/2019 / Ethereum Blockchain	BF *	0,0051685025 USD ≈ 119 đ	22.075.354 USD	4.271.131.534 (43%) Tổng: 10.000.000.000	534.298 USD (2 exchanges)	▼ -5.92%	-20%	615
246	Bean Cash 02/2015	BITB	0,0002605732 USD ≈ 6 đ	1.099.684 USD	4.220.252.000 (8%) Tổng: 50.000.000.000	8 USD (1 exchanges)	▼ -8.65%	-23%	1578
247	Egretia 07/2018 / Ethereum Blockchain	EGT *	0,0015098404 USD ≈ 35 đ	6.369.566 USD	4.218.701.582 (53%) Tổng: 8.000.000.000	5.305.031 USD (14 exchanges)	▼ -7.57%	-12%	984
248	Wirex Token 07/2019 / Stellar Blockchain	WXT *	0,0053290348 USD ≈ 123 đ	22.384.611 USD	4.200.500.000 (42%) Tổng: 10.000.000.000	12.860.430 USD (5 exchanges)	▼ -6.94%	-17%	617
249	DOGGY 05/2021 / Binance Smart Chain	DOGGY *	0,0088980510 USD ≈ 206 đ	37.112.512 USD	4.170.858.499 (83%) Tổng: 5.000.000.000	15.734.622 USD (2 exchanges)	▼ -14.79%	-18%	481
250	PopularCoin 04/2014	POP	0,0000202232 USD ≈ 0 đ	84.103 USD	4.158.754.077 (83%) Tổng: 4.999.999.999	0 USD (1 exchanges)	▼ -85.34%	-60%	2196
251	DEAPcoin 04/2020 / Ethereum Blockchain	DEP *	0,0058022360 USD ≈ 134 đ	23.832.823 USD	4.107.523.819 (14%) Tổng: 30.000.000.000	3.196.814 USD (4 exchanges)	▼ -2.45% Biểu đồ nến	-15%	593
252	Minter Network 04/2020	BIP	0,0055881369 USD ≈ 129 đ	22.946.265 USD	4.106.246.098 (41%) Tổng: 10.000.000.000	49.125 USD (5 exchanges)	▼ -5.07%	-18%	608
253	Time New Bank 11/2017 / Ethereum Blockchain	TNB *	0,0027507960 USD ≈ 64 đ	11.207.919 USD	4.074.427.418 (92%) Tổng: 4.415.707.418	951.489 USD (10 exchanges)	▼ -12.62%	-3%	792
254	SwftCoin 01/2018 / Ethereum Blockchain	SWFTC *	0,0017341466 USD ≈ 40 đ	6.945.257 USD	4.004.999.999 (40%) Tổng: 10.000.000.000	4.908.143 USD (11 exchanges)	▼ -7.97% Biểu đồ nến	-5%	943
255	Falcon Project 07/2020 / Ethereum Blockchain	FNT *	0,0005837334 USD ≈ 13 đ	2.306.494 USD	3.951.280.734 (4%) Tổng: 99.360.000.000	74.345 USD (3 exchanges)	▼ -13.82%	-34%	1314
256	VestChain 11/2018 / Ethereum Blockchain	VEST *	0,0019805708 USD ≈ 46 đ	7.815.236 USD	3.945.951.381	3 USD (3 exchanges)	▼ -6.68%	-13%	909
257	Verasity 04/2019	VRA	0,0134374034 USD ≈ 311 đ	52.278.670 USD	3.890.533.637 (38%) Tổng: 10.356.466.695	20.991.808 USD (11 exchanges)	▼ -4.53% Biểu đồ nến	-20%	412
258	Phoneum 11/2020 / Tron Blockchain	PHT *	0,0001973408 USD ≈ 5 đ	761.827 USD	3.860.463.298 (77%) Tổng: 5.000.000.000	13.412 USD (1 exchanges)	▼ -1.69%	-20%	1688
259	suterusu 11/2019 / Ethereum Blockchain	SUTER *	0,0050864380 USD ≈ 118 đ	19.608.422 USD	3.855.040.000 (39%) Tổng: 10.000.000.000	219.614 USD (6 exchanges)	▼ -9.27% Biểu đồ nến	-28%	645
260	Tripio 04/2018 / Ethereum Blockchain	TRIO *	0,0007915042 USD ≈ 18 đ	2.968.141 USD	3.750.000.000 (75%) Tổng: 5.000.000.000	293.747 USD (5 exchanges)	▼ -9.80%	-19%	1246
261	VikkyToken 07/2018 / Ethereum Blockchain	VIKKY *	0,0001188295 USD ≈ 3 đ	442.887 USD	3.727.082.538 (31%) Tổng: 12.000.000.000	0 USD (2 exchanges)	▼ -6.80%	-18%	1832
262	Linear 09/2020 / Ethereum Blockchain	LINA *	0,0272332797 USD ≈ 630 đ	100.586.631 USD	3.693.518.825 (37%) Tổng: 10.000.000.000	14.189.892 USD (6 exchanges)	▼ -7.75% Biểu đồ nến	-19%	271
263	Moneynet 02/2019 / Ethereum Blockchain	MNC *	0,0001314508 USD ≈ 3 đ	482.001 USD	3.666.779.203 (13%) Tổng: 27.967.628.448	0 USD (2 exchanges)	▲ 100.67%	3%	1807
264	Freeway Token 11/2020 / Ethereum Blockchain	FWT *	0,0076777267 USD ≈ 178 đ	27.969.653 USD	3.642.960.241 (36%) Tổng: 10.000.000.000	986.705 USD (2 exchanges)	▼ -7.85%	-14%	554
265	MultiVAC 04/2019 / Binance Chain	MTV *	0,0069904549 USD ≈ 162 đ	25.077.344 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	4.573.753 USD (5 exchanges)	▲ 17.13%	86%	579
266	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0072616083 USD ≈ 168 đ	26.019.597 USD	3.583.172.789	565.231 USD (6 exchanges)	▼ -7.08% Biểu đồ nến	-21%	570
267	Innovative Bioresearch Classic 03/2019 / Ethereum Blockchain	INNBCL *	0,0000001808 USD ≈ 0 đ	646 USD	3.570.727.162 (71%) Tổng: 5.000.000.000	104 USD (3 exchanges)	▲ 1.73%	-17%	2510
268	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,0089146312 USD ≈ 206 đ	31.764.136 USD	3.563.146.428 (85%) Tổng: 4.200.000.000	211.217 USD (6 exchanges)	▼ -12.25%	-29%	517
269	CWV Chain 11/2018 / Ethereum Blockchain	CWV *	0,0016884545 USD ≈ 39 đ	5.978.669 USD	3.540.912.311 (35%) Tổng: 10.000.000.000	15.139 USD (1 exchanges)	▼ -2.15%	-17%	1006
270	FujiCoin 06/2015	FJC	0,0003300951 USD ≈ 8 đ	1.163.901 USD	3.525.955.453 (35%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▼ -6.68%	-18%	1560
271	SPINDLE 05/2018 / Ethereum Blockchain	SPD *	0,0000701528 USD ≈ 2 đ	247.048 USD	3.521.566.087 (35%) Tổng: 10.000.000.000	142 USD (2 exchanges)	▼ -6.54%	-28%	1982
272	Status 06/2017 / Ethereum Blockchain	SNT *	0,0509635306 USD ≈ 1.178 đ	176.868.107 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	20.459.310 USD (61 exchanges)	▼ -15.63% Biểu đồ nến	-31%	157
273	DREP 05/2019 / Binance Chain	DREP *	1,96 USD ≈ 45.387 đ	6.736.093.395 USD	3.431.350.063 (34%) Tổng: 10.000.000.000	27.767.778 USD (7 exchanges)	▼ -18.97% Biểu đồ nến	-33%	201
274	FUTURAX 08/2018 / Ethereum Blockchain	FTXT *	0,0000054603 USD ≈ 0 đ	18.600 USD	3.406.412.461 (48%) Tổng: 7.076.400.718	25 USD (3 exchanges)	▼ -13.78%	-33%	2398
275	Klever 09/2020 / Tron Blockchain	KLV *	0,0549221079 USD ≈ 1.270 đ	186.604.220 USD	3.397.615.776 (34%) Tổng: 10.000.000.000	1.486.716 USD (5 exchanges)	▼ -2.17% Biểu đồ nến	-10%	242
276	Centric Cash 07/2020 / Tron Blockchain	CNS *	0,0004505140 USD ≈ 10 đ	1.518.826 USD	3.371.318.719	268.558 USD (9 exchanges)	▼ -1.31% Biểu đồ nến	3%	1463
277	Flit Token 01/2020 / Ethereum Blockchain	FLT *	0,0000002396 USD ≈ 0 đ	803 USD	3.350.000.000 (22%) Tổng: 15.000.000.000	0 USD (2 exchanges)	▲ 0.47%	4%	2562
278	Ubex 08/2018 / Ethereum Blockchain	UBEX *	0,0003437272 USD ≈ 8 đ	1.144.562 USD	3.329.856.565 (84%) Tổng: 3.947.475.317	469.097 USD (7 exchanges)	▼ -7.28%	-25%	1571
279	BLOCKv 11/2017 / Ethereum Blockchain	VEE *	0,0140080515 USD ≈ 324 đ	46.246.108 USD	3.301.394.753 (91%) Tổng: 3.646.271.241	378.500 USD (6 exchanges)	▼ -6.32% Biểu đồ nến	-16%	432
280	SpectrumCash 01/2019	XSM	0,0003300951 USD ≈ 8 đ	1.071.897 USD	3.247.236.428 (92%) Tổng: 3.533.585.706	2 USD (1 exchanges)	▼ -6.68%	-18%	1586
281	SaTT 09/2020 / Ethereum Blockchain	SATT *	0,0009997162 USD ≈ 23 đ	3.243.977 USD	3.244.898.181 (26%) Tổng: 12.270.063.310	171.782 USD (2 exchanges)	▼ -5.61% Biểu đồ nến	-14%	1222
282	GreenPower 05/2018	GRN	0,0239032630 USD ≈ 553 đ	77.248.160 USD	3.231.699.360 (98%) Tổng: 3.294.166.501	18.927 USD (3 exchanges)	▲ 1.29%	-4%	319
283	DeepBrain Chain 12/2017 / Neo Blockchain	DBC *	0,0075571820 USD ≈ 175 đ	24.182.982 USD	3.200.000.000 (32%) Tổng: 10.000.000.000	1.083.945 USD (6 exchanges)	▼ -17.14%	-30%	591
284	BonusCloud 09/2019 / Ethereum Blockchain	BXC *	0,0002797186 USD ≈ 6 đ	881.381 USD	3.150.954.179 (45%) Tổng: 7.000.000.000	52.734 USD (1 exchanges)	▼ -11.84%	-26%	1641
285	Po.et 09/2017 / Ethereum Blockchain	POE *	0,0000888496 USD ≈ 2 đ	279.129 USD	3.141.592.653	1.261 USD (2 exchanges)	▼ -9.31% Biểu đồ nến	-58%	1947
286	TEMCO 02/2019 / Klaytn Blockchain	TEMCO *	0,0051806349 USD ≈ 120 đ	16.116.795 USD	3.110.969.019 (52%) Tổng: 6.000.000.000	11.209.987 USD (2 exchanges)	▼ -3.98% Biểu đồ nến	-8%	701
287	Algorand 06/2019	ALGO	0,8686306634 USD ≈ 20.083 đ	2.681.982.945 USD	3.087.598.743 (31%) Tổng: 10.000.000.000	132.700.342 USD (Large exchanges)	▼ -5.57% Biểu đồ nến	-18%	34
288	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0185330970 USD ≈ 428 đ	56.408.508 USD	3.043.663.362 (76%) Tổng: 4.000.000.000	8.965.609 USD (27 exchanges)	▼ -8.96% Biểu đồ nến	-17%	391
289	Contentos 06/2019 / Binance Chain	COS *	0,0127746383 USD ≈ 295 đ	38.652.452 USD	3.025.717.915 (30%) Tổng: 9.990.144.694	2.597.965 USD (10 exchanges)	▼ -8.69% Biểu đồ nến	-24%	470
290	Safe Haven 04/2019	SHA	0,0033368263 USD ≈ 77 đ	10.030.017 USD	3.005.855.396 (35%) Tổng: 8.500.000.000	1.550.548 USD (4 exchanges)	▼ -5.73%	-14%	838
291	AhaToken 08/2020	AHT	0,0062724022 USD ≈ 145 đ	18.796.056 USD	2.996.627.974 (29%) Tổng: 10.500.000.000	0 USD (0 exchanges)	▼ -15.43%	-15%	658
292	BZEdge 05/2019	BZE	0,0003226276 USD ≈ 7 đ	966.318 USD	2.995.148.750 (99%) Tổng: 3.030.000.000	40 USD (2 exchanges)	▼ -8.79%	-20%	1616
293	BitShares 07/2014	BTS	0,0461337135 USD ≈ 1.067 đ	138.139.562 USD	2.994.330.000 (83%) Tổng: 3.600.570.502	15.118.140 USD (31 exchanges)	▼ -1.97% Biểu đồ nến	-10%	179
294	ELYSIA 03/2020 / Ethereum Blockchain	EL *	0,0038360086 USD ≈ 89 đ	11.134.744 USD	2.902.690.091 (42%) Tổng: 6.889.477.072	1.004.133 USD (3 exchanges)	▼ -11.63%	-22%	797
295	The Graph 12/2020 / Ethereum Blockchain	GRT *	0,5795711227 USD ≈ 13.400 đ	1.679.541.140 USD	2.897.903.422 (29%) Tổng: 10.057.044.431	91.760.244 USD (29 exchanges)	▼ -5.20% Biểu đồ nến	-20%	52
296	CONUN 04/2019 / Ethereum Blockchain	CON *	0,0024057166 USD ≈ 56 đ	6.970.337 USD	2.897.405.859 (58%) Tổng: 5.000.000.000	332.399 USD (2 exchanges)	▼ -12.63%	-37%	945
297	FansTime 07/2018 / Ethereum Blockchain	FTI *	0,0002925463 USD ≈ 7 đ	833.757 USD	2.850.000.000 (29%) Tổng: 10.000.000.000	396.574 USD (6 exchanges)	▼ -9.18%	-18%	1660
298	Ultiledger 01/2019 / Ethereum Blockchain	ULT *	0,0161203206 USD ≈ 373 đ	45.724.153 USD	2.836.429.509 (63%) Tổng: 4.500.000.000	105.122 USD (5 exchanges)	▼ -1.56%	-7%	438
299	Alphacat 02/2018 / Neo Blockchain	ACAT *	0,0005918917 USD ≈ 14 đ	1.651.631 USD	2.790.428.084 (45%) Tổng: 6.250.000.000	89.252 USD (3 exchanges)	▼ -6.41% Biểu đồ nến	-29%	1428
300	IOTA 06/2017	MIOTA	0,8755259819 USD ≈ 20.242 đ	2.433.550.980 USD	2.779.530.283	67.095.893 USD (27 exchanges)	▼ -8.99% Biểu đồ nến	-21%	38
301	PRIZM 05/2017	PZM	0,0121060852 USD ≈ 280 đ	33.595.707 USD	2.775.109.063 (46%) Tổng: 6.000.000.000	1.011.588 USD (9 exchanges)	▼ -5.28%	-27%	498
302	MediBloc 12/2017	MED	0,0345270057 USD ≈ 798 đ	94.539.482 USD	2.738.131.491 (33%) Tổng: 8.388.959.432	177.435 USD (4 exchanges)	▼ -8.25% Biểu đồ nến	-29%	283
303	GoWithMi 07/2019 / Binance Chain	GMAT *	0,0003255476 USD ≈ 8 đ	886.645 USD	2.723.550.000 (18%) Tổng: 14.900.000.000	62.664 USD (3 exchanges)	▼ -6.18%	-18%	1639
304	VNT Chain 06/2019 / Ethereum Blockchain	VNT *	0,0072909056 USD ≈ 169 đ	19.813.861 USD	2.717.613.095 (27%) Tổng: 10.000.000.000	35.527 USD (3 exchanges)	▼ -6.25%	-28%	644
305	Venus BUSD 12/2020 / Binance Smart Chain	vBUSD *	0,0207211851 USD ≈ 479 đ	55.838.838 USD	2.694.770.470	0 USD (1 exchanges)	▲ 0.02%	-2%	393
306	Bitsdaq 06/2019 / Ethereum Blockchain	BQQQ *	0,0001022231 USD ≈ 2 đ	274.403 USD	2.684.354.113 (27%) Tổng: 10.000.000.000	0 USD (3 exchanges)	▲ 0.04%	-9%	1953
307	HYCON 08/2018	HYC	0,0005276800 USD ≈ 12 đ	1.411.109 USD	2.674.174.809 (53%) Tổng: 5.000.000.000	193.445 USD (5 exchanges)	▼ -15.22%	-20%	1496
308	uPlexa 02/2019	UPX	0,0003228534 USD ≈ 7 đ	848.871 USD	2.629.276.861 (25%) Tổng: 10.500.000.000	605 USD (2 exchanges)	▼ -8.11%	9%	1653
309	#MetaHash 02/2019	MHC	0,0112682582 USD ≈ 261 đ	29.534.765 USD	2.621.058.567 (28%) Tổng: 9.200.000.000	884.160 USD (5 exchanges)	▼ -11.95% Biểu đồ nến	-12%	532
310	Spendcoin 01/2019 / Binance Chain	SPND *	0,0295521597 USD ≈ 683 đ	76.711.110 USD	2.595.786.940	1.093 USD (9 exchanges)	▼ -16.99%	-44%	463
311	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0280651487 USD ≈ 649 đ	72.587.366 USD	2.586.388.083 (98%) Tổng: 2.642.132.373	17.475.949 USD (10 exchanges)	▼ -9.06%	-32%	329
312	Sakura Bloom 05/2018 / Ethereum Blockchain	SKB *	0,0000400582 USD ≈ 1 đ	103.469 USD	2.582.965.294 (43%) Tổng: 6.000.000.000	220 USD (2 exchanges)	▼ -81.39%	-83%	2166
313	Atlas Protocol 11/2018 / Binance Chain	ATP *	0,0014476948 USD ≈ 33 đ	3.729.358 USD	2.576.066.703 (26%) Tổng: 10.000.000.000	462.277 USD (4 exchanges)	▼ -7.76%	-9%	1176
314	Callisto Network 05/2018	CLO	0,0095756800 USD ≈ 221 đ	24.658.426 USD	2.575.109.612 (40%) Tổng: 6.500.000.000	88.981 USD (5 exchanges)	▼ -9.50% Biểu đồ nến	-29%	588
315	BiblePay 08/2017	BBP	0,0001214325 USD ≈ 3 đ	310.016 USD	2.552.987.248 (49%) Tổng: 5.200.000.000	61.685 USD (2 exchanges)	▼ -7.38%	-24%	1972
316	Fantom 10/2018	FTM	0,2808808531 USD ≈ 6.494 đ	714.843.533 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	86.364.344 USD (24 exchanges)	▼ -8.16% Biểu đồ nến	-1%	84
317	Alchemy Pay 09/2020	ACH	0,0032019726 USD ≈ 74 đ	8.037.249 USD	2.510.092.907 (25%) Tổng: 10.000.000.000	2.201.593 USD (9 exchanges)	▼ -6.30%	-6%	896
318	ROOBEE 10/2019 / Ethereum Blockchain	ROOBEE *	0,0045257139 USD ≈ 105 đ	11.319.682 USD	2.501.192.519 (46%) Tổng: 5.400.000.000	1.020.790 USD (10 exchanges)	▼ -3.57% Biểu đồ nến	-17%	784
319	COVA 12/2018 / Ethereum Blockchain	COVA *	0,0003145015 USD ≈ 7 đ	784.999 USD	2.496.011.000 (38%) Tổng: 6.500.000.000	34.192 USD (5 exchanges)	▼ -8.23%	-19%	1684
320	Klaytn 03/2020	KLAY	0,9004199373 USD ≈ 20.818 đ	2.229.209.387 USD	2.475.744.144 (23%) Tổng: 10.600.389.366	122.284.047 USD (15 exchanges)	▼ -6.72% Biểu đồ nến	-14%	46
321	Sylo 06/2020 / Ethereum Blockchain	SYLO *	0,0041012350 USD ≈ 95 đ	9.972.635 USD	2.431.617.492 (24%) Tổng: 10.000.000.000	218.921 USD (3 exchanges)	▲ 3.93%	-10%	839
322	FNB Protocol 04/2019 / Ethereum Blockchain	FNB *	0,0011256681 USD ≈ 26 đ	2.715.391 USD	2.412.248.413 (97%) Tổng: 2.490.000.160	344.310 USD (6 exchanges)	▼ -15.03% Biểu đồ nến	-43%	1267
323	Kuverit 11/2019 / Ethereum Blockchain	KUV *	0,0002142579 USD ≈ 5 đ	515.700 USD	2.406.911.226 (12%) Tổng: 20.000.000.000	37 USD (1 exchanges)	▲ 0.05%	-1%	1782
324	BeatzCoin 11/2019 / Tron Blockchain	BTZC *	0,0009902854 USD ≈ 23 đ	2.362.606 USD	2.385.782.975 (80%) Tổng: 3.000.000.000	252 USD (4 exchanges)	▼ -15.17%	-34%	1305
325	Divi 10/2018	DIVI	0,0450495282 USD ≈ 1.042 đ	106.311.866 USD	2.359.888.556	169.852 USD (7 exchanges)	▼ -5.38%	-11%	200
326	Cardstack 07/2018 / Ethereum Blockchain	CARD *	0,0073811402 USD ≈ 171 đ	17.404.603 USD	2.357.982.917 (39%) Tổng: 6.000.000.000	279.785 USD (2 exchanges)	▼ -8.83%	-9%	683
327	TrueFeedBack 09/2019 / Ethereum Blockchain	TFBX *	0,0048759489 USD ≈ 113 đ	11.495.416 USD	2.357.575.088 (47%) Tổng: 5.000.000.000	130.860 USD (4 exchanges)	▼ -0.56%	-0%	800
328	Ubricoin 07/2019 / Ethereum Blockchain	UBN *	0,0000606787 USD ≈ 1 đ	141.842 USD	2.337.584.182 (12%) Tổng: 19.987.431.317	11 USD (1 exchanges)	▲ 38.88%	-21%	2102
329	ShareToken 11/2019 / Binance Chain	SHR *	0,0208956929 USD ≈ 483 đ	48.291.032 USD	2.311.051.938 (36%) Tổng: 6.434.460.140	846.077 USD (9 exchanges)	▼ -7.29% Biểu đồ nến	-12%	422
330	v.systems 03/2019	VSYS	0,0187427114 USD ≈ 433 đ	43.195.963 USD	2.304.680.563 (55%) Tổng: 4.228.289.027	2.079.945 USD (24 exchanges)	▼ -9.39% Biểu đồ nến	-12%	448
331	ALLY 12/2019 / Ethereum Blockchain	ALY *	0,0046929497 USD ≈ 109 đ	10.793.784 USD	2.300.000.000 (23%) Tổng: 10.000.000.000	107.457 USD (2 exchanges)	▼ -15.34%	-40%	808
332	Trias (old) 05/2019 / Ethereum Blockchain	TRY *	0,0072339113 USD ≈ 167 đ	16.637.996 USD	2.300.000.000 (23%) Tổng: 10.000.000.000	4 USD (2 exchanges)	▲ 0.15%	-3%	694
333	Observer 01/2019	OBSR	0,0026219880 USD ≈ 61 đ	6.022.490 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	659.735 USD (2 exchanges)	▼ -17.41%	-55%	1003
334	Heart Number 08/2020 / Ethereum Blockchain	HTN *	0,0003528737 USD ≈ 8 đ	799.542 USD	2.265.801.963 (32%) Tổng: 7.163.265.272	710 USD (2 exchanges)	▲ 0.15%	-14%	1679
335	JUST 05/2020 / Tron Blockchain	JST *	0,0491083160 USD ≈ 1.135 đ	111.000.838 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	28.637.844 USD (45 exchanges)	▼ -12.10% Biểu đồ nến	-20%	196
336	GYEN 03/2021 / Ethereum Blockchain	GYEN *	0,0091260808 USD ≈ 211 đ	20.363.217 USD	2.231.321.096	679.305 USD (0 exchanges)	▲ 1.16%	-2%	634
337	LanaCoin 05/2016	LANA	0,0003300951 USD ≈ 8 đ	736.281 USD	2.230.512.234 (30%) Tổng: 7.506.000.000	0 USD (3 exchanges)	▼ -6.68%	-18%	1694
338	Ormeus Ecosystem 11/2019 / Binance Chain	ECO *	0,0004810269 USD ≈ 11 đ	1.072.908 USD	2.230.453.136 (45%) Tổng: 5.000.000.000	507.149 USD (4 exchanges)	▼ -5.62%	-13%	1585
339	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,0530611812 USD ≈ 1.227 đ	118.323.808 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	891.221 USD (12 exchanges)	▼ -11.01% Biểu đồ nến	-25%	189
340	PegNet 12/2019	PEG	0,0001718330 USD ≈ 4 đ	382.836 USD	2.227.955.499	3.533 USD (7 exchanges)	▼ -7.01%	-45%	1868
341	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0211410016 USD ≈ 489 đ	46.570.992 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	171.947 USD (2 exchanges)	▲ 0.47%	-15%	430
342	Kambria 12/2018 / Ethereum Blockchain	KAT *	0,0023967231 USD ≈ 55 đ	5.242.127 USD	2.187.206.123 (44%) Tổng: 5.000.000.000	84.549 USD (6 exchanges)	▼ -5.67%	-21%	1044
343	DPRating 08/2018 / Ethereum Blockchain	RATING *	0,0002348511 USD ≈ 5 đ	502.682 USD	2.140.429.993 (23%) Tổng: 9.362.961.677	47.933 USD (2 exchanges)	▼ -9.39%	-17%	1795
344	Velas 10/2019	VLX	0,0543058103 USD ≈ 1.256 đ	115.366.213 USD	2.124.380.663	1.749.274 USD (8 exchanges)	▲ 3.21% Biểu đồ nến	-24%	193
345	Burst 08/2014	BURST	0,0156267241 USD ≈ 361 đ	33.138.694 USD	2.120.642.444	100.852 USD (4 exchanges)	▼ -15.87% Biểu đồ nến	15%	502
346	Peculium 03/2018 / Ethereum Blockchain	PCL *	0,0051333632 USD ≈ 119 đ	10.730.399 USD	2.090.325.377 (95%) Tổng: 2.206.029.269	142.995 USD (3 exchanges)	▼ -4.68%	-13%	812
347	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,0463698287 USD ≈ 1.072 đ	95.048.875 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	2.209.042 USD (12 exchanges)	▼ -8.68% Biểu đồ nến	-9%	284
348	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	0,9936028097 USD ≈ 22.972 đ	2.028.370.020 USD	2.041.429.433	50.887.088 USD (5 exchanges)	▼ -0.11%	-3%	205
349	UCA Coin 04/2020	UCA	0,0015907114 USD ≈ 37 đ	3.233.469 USD	2.032.718.750 (38%) Tổng: 5.310.447.374	16.003 USD (21 exchanges)	▲ 78.72%	-9%	1224
350	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0133021344 USD ≈ 308 đ	26.677.088 USD	2.005.474.261 (20%) Tổng: 10.000.000.000	7.026.366 USD (28 exchanges)	▼ -14.20%	7%	568
351	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,0122262664 USD ≈ 283 đ	24.452.533 USD	2.000.000.005	49.089 USD (6 exchanges)	▼ -11.43% Biểu đồ nến	-26%	590
352	Litex 08/2018 / Ethereum Blockchain	LXT *	0,0019224358 USD ≈ 44 đ	3.844.872 USD	2.000.000.000	267.707 USD (2 exchanges)	▼ -12.21%	-17%	1164
353	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,0298860732 USD ≈ 691 đ	59.772.146 USD	2.000.000.000	189.615 USD (1 exchanges)	▼ -16.27%	-31%	385
354	Sentinel 04/2018 / Ethereum Blockchain	DVPN *	0,0140343924 USD ≈ 324 đ	28.068.364 USD	1.999.969.999 (100%) Tổng: 1.999.970.000	203.585 USD (6 exchanges)	▼ -4.08%	38%	555
355	ARAW 03/2019 / Ethereum Blockchain	ARAW *	0,0000227368 USD ≈ 1 đ	45.328 USD	1.993.576.188 (43%) Tổng: 4.665.366.360	2.623 USD (2 exchanges)	▼ -0.08%	68%	2293
356	NextDAO 07/2020	NAX	0,0018300424 USD ≈ 42 đ	3.645.391 USD	1.991.970.687 (20%) Tổng: 10.000.000.000	189.905 USD (2 exchanges)	▼ -5.81%	-6%	1183
357	Blockburn 07/2019 / Ethereum Blockchain	BURN *	0,0000271667 USD ≈ 1 đ	53.593 USD	1.972.738.958 (100%) Tổng: 1.977.738.957	10 USD (5 exchanges)	▲ 0.07%	17%	2264
358	MEET.ONE 08/2018 / Binance Chain	MEETONE *	0,0009773292 USD ≈ 23 đ	1.869.896 USD	1.913.271.866 (19%) Tổng: 10.000.000.000	10.359 USD (7 exchanges)	▼ -21.07%	-64%	1370
359	TerraUSD 09/2020	UST	1,00 USD ≈ 23.152 đ	1.912.195.179 USD	1.909.540.017	31.364.704 USD (2 exchanges)	▲ 0.17% Biểu đồ nến	0%	48
360	Safex Token 02/2016	SFT	0,0030100085 USD ≈ 70 đ	5.676.798 USD	1.885.974.016	2.493 USD (2 exchanges)	▲ 3.52%	-18%	1018
361	Rapidz 10/2019 / Ethereum Blockchain	RPZX *	0,0000796382 USD ≈ 2 đ	147.145 USD	1.847.661.820 (37%) Tổng: 5.000.000.000	988 USD (3 exchanges)	▼ -25.61% Biểu đồ nến	-55%	2093
362	KIMCHI.finance 09/2020 / Ethereum Blockchain	KIMCHI *	0,0002624124 USD ≈ 6 đ	481.559 USD	1.835.122.725	58.670 USD (8 exchanges)	▼ -5.32%	-21%	1805
363	BEPRO Network 12/2019 / Ethereum Blockchain	BEPRO *	0,0037309963 USD ≈ 86 đ	6.809.068 USD	1.825.000.000 (18%) Tổng: 10.000.000.000	638.677 USD (5 exchanges)	▼ -7.14%	-17%	954
364	KWHCoin 08/2018 / Ethereum Blockchain	KWH *	0,0000202262 USD ≈ 0 đ	36.558 USD	1.807.438.681 (82%) Tổng: 2.193.100.000	0 USD (1 exchanges)	▼ -7.42%	-21%	2321
365	OceanEx Token 04/2019	OCE	0,0031473581 USD ≈ 73 đ	5.627.596 USD	1.788.038.022 (20%) Tổng: 8.811.756.112	64.856 USD (2 exchanges)	▼ -4.95%	-26%	1023
366	Myriad 03/2014	XMY	0,0033133551 USD ≈ 77 đ	5.917.382 USD	1.785.918.500 (89%) Tổng: 2.000.000.000	15.190 USD (3 exchanges)	▼ -6.26% Biểu đồ nến	-18%	1009
367	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0347067590 USD ≈ 802 đ	61.386.256 USD	1.768.711.862 (59%) Tổng: 3.000.000.000	306.005 USD (3 exchanges)	▼ -9.95%	-22%	371
368	Nuggets 08/2018 / Ethereum Blockchain	NUG *	0,0007565302 USD ≈ 17 đ	1.304.886 USD	1.724.830.450 (18%) Tổng: 9.729.464.161	203 USD (2 exchanges)	▼ -5.68%	-29%	1525
369	ContentBox 07/2018 / Ethereum Blockchain	BOX *	0,0014583759 USD ≈ 34 đ	2.506.564 USD	1.718.736.327 (57%) Tổng: 3.000.000.000	100.966 USD (3 exchanges)	▼ -13.63% Biểu đồ nến	-30%	1293
370	SHPING 10/2018 / Ethereum Blockchain	SHPING *	0,0008104721 USD ≈ 19 đ	1.364.923 USD	1.684.108.179 (17%) Tổng: 10.000.000.000	38.806 USD (1 exchanges)	▲ 33.14%	-0%	1509
371	WAX 12/2017	WAXP	0,1306829859 USD ≈ 3.021 đ	215.540.979 USD	1.649.342.322 (44%) Tổng: 3.770.303.327	2.580.095 USD (11 exchanges)	▼ -7.52% Biểu đồ nến	-15%	140
372	botXcoin 04/2019 / Ethereum Blockchain	BOTX *	0,2613133348 USD ≈ 6.042 đ	426.654.723 USD	1.632.732.305 (33%) Tổng: 5.000.000.000	308.691 USD (3 exchanges)	▲ 0.12%	-2%	221
373	Typerium 10/2018 / Ethereum Blockchain	TYPE *	0,0003655770 USD ≈ 8 đ	594.004 USD	1.624.839.391 (87%) Tổng: 1.865.000.000	4.108 USD (1 exchanges)	▲ 1.33%	-18%	1747
374	CustomContractNetwork 03/2019 / Ethereum Blockchain	CCN *	0,0001752103 USD ≈ 4 đ	283.988 USD	1.620.841.876 (0%) Tổng: 890.000.000.000	0 USD (1 exchanges)	▼ -6.79%	-18%	1943
375	Nestree 09/2019 / Ethereum Blockchain	EGG *	0,0038508876 USD ≈ 89 đ	6.218.723 USD	1.614.880.474 (54%) Tổng: 2.994.901.340	21.831.351 USD (4 exchanges)	▼ -12.18%	-18%	990
376	Ritocoin 04/2020	RITO	0,0002310666 USD ≈ 5 đ	368.420 USD	1.594.431.353 (99%) Tổng: 1.606.501.225	28 USD (1 exchanges)	▼ -18.01%	-18%	1893
377	Decentraland 09/2017 / Ethereum Blockchain	MANA *	0,5587351109 USD ≈ 12.918 đ	883.028.222 USD	1.580.405.821 (72%) Tổng: 2.194.295.227	55.055.677 USD (Large exchanges)	▼ -10.64% Biểu đồ nến	-21%	74
378	Project Pai 07/2018	PAI	0,0204398258 USD ≈ 473 đ	31.745.170 USD	1.553.103.729 (88%) Tổng: 1.756.194.530	952.797 USD (8 exchanges)	▼ -11.06%	-21%	516
379	PolySwarm 04/2018 / Ethereum Blockchain	NCT *	0,0056060171 USD ≈ 130 đ	8.669.465 USD	1.546.457.130 (82%) Tổng: 1.885.913.075	18.518 USD (2 exchanges)	▲ 1.00% Biểu đồ nến	-20%	878
380	All Sports 01/2018 / Ethereum Blockchain	SOC *	0,0197933759 USD ≈ 458 đ	29.690.064 USD	1.500.000.000	12.098.157 USD (7 exchanges)	▼ -10.33% Biểu đồ nến	-28%	539
381	Oasis Network 11/2020	ROSE	0,0608231958 USD ≈ 1.406 đ	91.234.794 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	6.332.203 USD (2 exchanges)	▼ -6.12% Biểu đồ nến	-20%	293
382	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	0,5530406261 USD ≈ 12.786 đ	828.256.067 USD	1.497.640.550 (100%) Tổng: 1.500.000.000	148.388.890 USD (Large exchanges)	▼ -6.81% Biểu đồ nến	-16%	77
383	Lambda 01/2019 / Binance Chain	LAMB *	0,0154604478 USD ≈ 357 đ	23.022.488 USD	1.489.121.662 (15%) Tổng: 10.000.000.000	9.773.965 USD (30 exchanges)	▼ -8.04% Biểu đồ nến	-39%	609
384	Venus USDT 12/2020 / Binance Smart Chain	vUSDT *	0,0207713519 USD ≈ 480 đ	30.869.410 USD	1.486.153.169	0 USD (1 exchanges)	▲ 0.06%	-2%	528
385	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0087436962 USD ≈ 202 đ	12.844.886 USD	1.469.045.298	195.547 USD (9 exchanges)	▼ -8.72% Biểu đồ nến	-47%	758
386	Datum 12/2017 / Ethereum Blockchain	DAT *	0,0016712821 USD ≈ 39 đ	2.436.674 USD	1.457.966.673 (55%) Tổng: 2.653.841.598	49.008 USD (2 exchanges)	▼ -10.35% Biểu đồ nến	-29%	1298
387	Eminer 08/2019 / Ethereum Blockchain	EM *	0,0031269127 USD ≈ 72 đ	4.548.095 USD	1.454.500.099 (69%) Tổng: 2.100.000.000	605.901 USD (5 exchanges)	▼ -8.56%	-14%	1099
388	Switcheo 03/2018 / Neo Blockchain	SWTH *	0,0178798746 USD ≈ 413 đ	25.951.070 USD	1.451.412.313 (96%) Tổng: 1.517.174.735	580.622 USD (5 exchanges)	▼ -9.57%	-28%	572
389	iDealCash 10/2018	DEAL	0,0003300951 USD ≈ 8 đ	477.518 USD	1.446.608.662 (100%) Tổng: 1.446.609.103	0 USD (1 exchanges)	▼ -6.68%	-18%	1810
390	Bytom 08/2017	BTM	0,0667218037 USD ≈ 1.543 đ	95.972.372 USD	1.438.395.944 (68%) Tổng: 2.100.000.000	32.564.262 USD (31 exchanges)	▼ -15.96% Biểu đồ nến	-16%	280
391	Centaur 10/2020	CNTR	0,0028795355 USD ≈ 67 đ	4.124.095 USD	1.432.208.333 (24%) Tổng: 6.000.000.000	1.273.806 USD (2 exchanges)	▼ -10.78%	-18%	1134
392	TrueUSD 03/2018 / Binance Chain	TUSD *	1,00 USD ≈ 23.143 đ	1.422.826.033 USD	1.421.391.076	93.703.272 USD (Large exchanges)	▲ 0.02% Biểu đồ nến	0%	59
393	Essentia 07/2018 / Ethereum Blockchain	ESS *	0,0023527738 USD ≈ 54 đ	3.339.099 USD	1.419.218.032 (81%) Tổng: 1.755.313.373	160.730 USD (3 exchanges)	▲ 4.77% Biểu đồ nến	-19%	1210
394	SmartCash 07/2017	SMART	0,0072404568 USD ≈ 167 đ	10.236.987 USD	1.413.859.298 (28%) Tổng: 5.000.000.000	533.007 USD (4 exchanges)	▼ -6.11% Biểu đồ nến	-19%	830
395	CUMROCKET CRYPTO 04/2021 / Binance Smart Chain	CUMMIES *	0,0804089245 USD ≈ 1.859 đ	113.429.604 USD	1.410.659.380	2.742.692 USD (0 exchanges)	▲ 51.70%	109%	296
396	DATx 03/2018 / Ethereum Blockchain	DATX *	0,0008524675 USD ≈ 20 đ	1.186.040 USD	1.391.302.551 (14%) Tổng: 10.000.000.000	251.085 USD (6 exchanges)	▼ -7.10% Biểu đồ nến	-5%	1553
397	OSA Token 11/2018 / Ethereum Blockchain	OSA *	0,0000000000 USD ≈ 0 đ	0 USD	1.389.796.615 (62%) Tổng: 2.256.642.170	0 USD (1 exchanges)	▲ 0.00%	0%	4994
398	Gravity 10/2018	GZRO	0,0001318389 USD ≈ 3 đ	182.705 USD	1.385.822.756 (22%) Tổng: 6.200.000.000	3 USD (2 exchanges)	▼ -25.42%	9%	2052
399	YEE 01/2018 / Ethereum Blockchain	YEE *	0,0015184478 USD ≈ 35 đ	2.073.012 USD	1.365.218.125 (14%) Tổng: 10.000.000.000	898.672 USD (4 exchanges)	▼ -6.79%	-13%	1356
400	OLXA 03/2019 / Ethereum Blockchain	OLXA *	0,0005953268 USD ≈ 14 đ	809.299 USD	1.359.420.210 (52%) Tổng: 2.600.000.000	0 USD (3 exchanges)	▼ -6.93%	-19%	1673
401	CUMROCKET 04/2021 / Binance Smart Chain	CUMMIES *	0,0497314838 USD ≈ 1.150 đ	67.148.973 USD	1.350.230.643 (14%) Tổng: 10.000.000.000	895.114 USD (0 exchanges)	▼ -20.60%	-35%	346
402	SmartMesh 12/2017 / Ethereum Blockchain	SMT *	0,0033593867 USD ≈ 78 đ	4.503.323 USD	1.340.519.343 (43%) Tổng: 3.141.592.653	254.823 USD (4 exchanges)	▼ -12.97% Biểu đồ nến	-21%	1110
403	UnlimitedIP 01/2018 / Ethereum Blockchain	UIP *	0,0055210848 USD ≈ 128 đ	7.365.751 USD	1.334.112.918 (47%) Tổng: 2.839.985.525	1.455.482 USD (4 exchanges)	▲ 1.26%	2%	928
404	Coinsbit Token 01/2020 / Ethereum Blockchain	CNB *	0,0006774085 USD ≈ 16 đ	901.811 USD	1.331.266.628 (89%) Tổng: 1.500.000.000	110.233 USD (9 exchanges)	▼ -3.59%	-12%	1634
405	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,0683583631 USD ≈ 1.580 đ	89.686.224 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	895.325 USD (2 exchanges)	▼ -8.57% Biểu đồ nến	-13%	294
406	MediShares 12/2017 / Ethereum Blockchain	MDS *	0,0048711397 USD ≈ 113 đ	6.381.678 USD	1.310.099.624 (66%) Tổng: 2.000.000.000	450.388 USD (3 exchanges)	▼ -17.42%	-20%	980
407	Global Cryptocurrency 02/2017	GCC	0,0006601903 USD ≈ 15 đ	836.780 USD	1.267.482.828 (53%) Tổng: 2.400.000.000	0 USD (1 exchanges)	▼ -6.68%	-45%	1659
408	Constellation 06/2018	DAG	0,0432819203 USD ≈ 1.001 đ	54.834.381 USD	1.266.911.931 (34%) Tổng: 3.711.998.690	1.313.371 USD (3 exchanges)	▲ 1.50% Biểu đồ nến	1%	398
409	Banano 01/2020	BAN	0,0114589968 USD ≈ 265 đ	14.497.223 USD	1.265.138.950 (66%) Tổng: 1.919.441.674	431.605 USD (6 exchanges)	▼ -18.18%	-43%	728
410	ZPER 07/2018 / Ethereum Blockchain	ZPR *	0,0003365141 USD ≈ 8 đ	424.120 USD	1.260.334.288 (68%) Tổng: 1.850.000.000	0 USD (4 exchanges)	▼ -15.74%	-57%	1848
411	Limitless VIP 11/2014	VIP	0,0003295973 USD ≈ 8 đ	415.232 USD	1.259.816.434	0 USD (1 exchanges)	▼ -6.78%	-18%	1855
412	Metadium 10/2018	META	0,0519453042 USD ≈ 1.201 đ	64.694.256 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	652.987 USD (6 exchanges)	▼ -20.38% Biểu đồ nến	-38%	360
413	Sharpay 10/2018 / Ethereum Blockchain	S *	0,0003033481 USD ≈ 7 đ	376.243 USD	1.240.302.597 (31%) Tổng: 4.000.000.000	1.016 USD (1 exchanges)	▼ -7.38%	-21%	1883
414	Tap 12/2019 / Ethereum Blockchain	XTP *	0,0006412184 USD ≈ 15 đ	789.924 USD	1.231.911.016 (12%) Tổng: 10.000.000.000	293.248 USD (7 exchanges)	▼ -39.63% Biểu đồ nến	-47%	1683
415	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,2449497196 USD ≈ 5.663 đ	300.204.081 USD	1.225.574.300 (89%) Tổng: 1.374.513.896	27.257.639 USD (47 exchanges)	▼ -5.97% Biểu đồ nến	-21%	122
416	MktCoin 02/2018	MLM	0,0000055925 USD ≈ 0 đ	6.764 USD	1.209.529.900 (12%) Tổng: 10.000.000.000	11 USD (1 exchanges)	▼ -7.96%	-20%	2473
417	Gems 02/2018 / Ethereum Blockchain	GEM *	0,0001948377 USD ≈ 5 đ	234.447 USD	1.203.292.896 (15%) Tổng: 8.000.000.000	395 USD (2 exchanges)	▼ -3.36%	-18%	1989
418	Revolution Populi 04/2021 / Ethereum Blockchain	RVP *	0,0224952477 USD ≈ 520 đ	26.994.297 USD	1.200.000.003 (60%) Tổng: 2.000.000.000	1.653.120 USD (0 exchanges)	▼ -3.77%	-39%	565
419	Centrality 03/2018	CENNZ	0,0841440315 USD ≈ 1.945 đ	100.972.838 USD	1.200.000.000	973.032 USD (5 exchanges)	▼ -0.52% Biểu đồ nến	6%	268
420	Spectrum 03/2019 / Ethereum Blockchain	SPT *	0,0000179987 USD ≈ 0 đ	21.598 USD	1.199.987.500 (100%) Tổng: 1.200.000.000	10.057 USD (1 exchanges)	▼ -6.33%	-23%	2379
421	PutinCoin 07/2016	PUT	0,0001320381 USD ≈ 3 đ	156.960 USD	1.188.750.832 (1%) Tổng: 90.000.000.000	244 USD (1 exchanges)	▼ -6.68%	-34%	2082
422	Zeusshield 10/2017 / Ethereum Blockchain	ZSC *	0,0002195175 USD ≈ 5 đ	256.740 USD	1.169.566.883 (21%) Tổng: 5.642.500.000	223 USD (2 exchanges)	▼ -0.88% Biểu đồ nến	-21%	1974
423	JustBet 10/2020 / Ethereum Blockchain	WINR *	0,0012140927 USD ≈ 28 đ	1.416.908 USD	1.167.050.613 (68%) Tổng: 1.722.919.230	5.618 USD (2 exchanges)	▲ 15.99%	-21%	1495
424	Olyseum 02/2021 / Ethereum Blockchain	OLY *	0,0208832911 USD ≈ 483 đ	24.201.459 USD	1.158.891.044 (23%) Tổng: 5.000.000.000	20.868 USD (0 exchanges)	▼ -3.76%	-3%	595
425	INDINODE 10/2018	XIND	0,0000396344 USD ≈ 1 đ	45.785 USD	1.155.173.414 (99%) Tổng: 1.161.514.766	0 USD (1 exchanges)	▲ 11.38%	10%	2373
426	Stacks 10/2019	STX	0,6952032690 USD ≈ 16.073 đ	800.900.939 USD	1.152.038.511 (63%) Tổng: 1.818.000.000	13.085.837 USD (0 exchanges)	▼ -14.79% Biểu đồ nến	-23%	79
427	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,0335949738 USD ≈ 777 đ	38.324.830 USD	1.140.790.592 (76%) Tổng: 1.500.000.000	7.712.660 USD (28 exchanges)	▼ -9.79% Biểu đồ nến	-22%	473
428	Okschain 03/2020 / Ethereum Blockchain	OKS *	0,0000500611 USD ≈ 1 đ	56.836 USD	1.135.330.000 (7%) Tổng: 17.360.000.000	5 USD (3 exchanges)	▼ -64.71%	-6%	2255
429	ERC20 11/2017 / Ethereum Blockchain	ERC20 *	0,0202464952 USD ≈ 468 đ	22.850.853 USD	1.128.632.512 (9%) Tổng: 12.999.999.994	6.535 USD (1 exchanges)	▼ -6.20%	-30%	611
430	ZIMBOCASH 05/2020 / Tron Blockchain	ZASH *	0,0044185473 USD ≈ 102 đ	4.980.391 USD	1.127.155.655 (25%) Tổng: 4.500.000.000	26.571 USD (1 exchanges)	▲ 8.97%	0%	1085
431	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0342721186 USD ≈ 792 đ	38.489.642 USD	1.123.059.889 (58%) Tổng: 1.942.420.283	3.022.010 USD (13 exchanges)	▼ -12.05% Biểu đồ nến	-26%	469
432	FLETA 07/2019 / Ethereum Blockchain	FLETA *	0,0108242624 USD ≈ 250 đ	12.059.887 USD	1.114.153.260 (56%) Tổng: 2.000.000.000	1.540.794 USD (7 exchanges)	▼ -6.40% Biểu đồ nến	-20%	765
433	HeroNode 05/2018 / Ethereum Blockchain	HER *	0,0003842409 USD ≈ 9 đ	424.371 USD	1.104.440.665 (55%) Tổng: 2.000.000.000	5 USD (3 exchanges)	▼ -7.38%	-34%	1847
434	WeShow Token 11/2018 / Ethereum Blockchain	WET *	0,0000088218 USD ≈ 0 đ	9.683 USD	1.097.650.000 (88%) Tổng: 1.250.000.000	0 USD (2 exchanges)	▲ 0.15%	-86%	2454
435	Fivebalance 10/2018	FBN	0,0001802105 USD ≈ 4 đ	195.807 USD	1.086.544.743	3.597 USD (2 exchanges)	▲ 22.60%	46%	2039
436	GoChain 06/2018	GO	0,0200637562 USD ≈ 464 đ	21.787.305 USD	1.085.903.584 (96%) Tổng: 1.136.778.576	340.660 USD (8 exchanges)	▼ -10.14% Biểu đồ nến	-31%	623
437	Mainstream For The Underground 08/2018 / Ethereum Blockchain	MFTU *	0,0000172510 USD ≈ 0 đ	18.547 USD	1.075.139.615 (77%) Tổng: 1.400.000.000	1.719 USD (4 exchanges)	▲ 17.80%	-36%	2399
438	FIBOS 08/2019	FO	0,0068886854 USD ≈ 159 đ	7.381.868 USD	1.071.593.128 (100%) Tổng: 1.075.771.761	77.756 USD (6 exchanges)	▼ -0.79%	-3%	927
439	Open Platform 05/2018 / Ethereum Blockchain	OPEN *	0,0033059893 USD ≈ 76 đ	3.509.673 USD	1.061.610.422 (61%) Tổng: 1.745.447.045	104.504 USD (2 exchanges)	▼ -14.55%	-32%	1198
440	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,0169086507 USD ≈ 391 đ	17.930.009 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	592.854 USD (8 exchanges)	▼ -17.23% Biểu đồ nến	-34%	680
441	Saito 04/2021 / Ethereum Blockchain	SAITO *	0,0058147901 USD ≈ 134 đ	6.035.461 USD	1.037.949.976 (10%) Tổng: 10.000.000.000	383.180 USD (0 exchanges)	▼ -13.30%	-39%	1002
442	LikeCoin 07/2018	LIKE	0,0181811016 USD ≈ 420 đ	18.787.367 USD	1.033.345.914 (52%) Tổng: 2.000.000.000	27.708 USD (3 exchanges)	▼ -1.65%	-9%	659
443	MEXC Token 09/2019 / Ethereum Blockchain	MEXC *	0,0002160335 USD ≈ 5 đ	223.065 USD	1.032.549.908 (60%) Tổng: 1.714.285.714	13 USD (3 exchanges)	▼ -23.75%	-5%	2005
444	IRISnet 04/2019	IRIS	0,0742731837 USD ≈ 1.717 đ	76.291.099 USD	1.027.168.821 (51%) Tổng: 2.023.894.841	10.143.839 USD (15 exchanges)	▼ -0.57% Biểu đồ nến	-15%	321
445	Skrumble Network 05/2018 / Ethereum Blockchain	SKM *	0,0021577582 USD ≈ 50 đ	2.204.541 USD	1.021.680.996 (68%) Tổng: 1.500.000.000	184.432 USD (11 exchanges)	▼ -13.15% Biểu đồ nến	-26%	1333
446	BitCapitalVendor 08/2018 / Ethereum Blockchain	BCV *	0,0017101793 USD ≈ 40 đ	1.746.435 USD	1.021.199.995 (85%) Tổng: 1.200.000.000	850.695 USD (4 exchanges)	▼ -3.27%	-16%	1415
447	Trexcoin 04/2020	TREX	0,0000181552 USD ≈ 0 đ	18.280 USD	1.006.849.553 (10%) Tổng: 10.006.849.553	0 USD (3 exchanges)	▼ -48.68%	-55%	2403
448	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,0159921785 USD ≈ 370 đ	16.044.155 USD	1.003.250.129 (10%) Tổng: 10.000.000.000	1.193.570 USD (1 exchanges)	▼ -9.85%	-17%	706
449	Valobit 09/2020 / Ethereum Blockchain	VBIT *	0,0114582474 USD ≈ 265 đ	11.494.604 USD	1.003.172.980 (63%) Tổng: 1.600.000.000	22.395 USD (4 exchanges)	▲ 20.93%	5%	783
450	Zennies 04/2017	ZENI	0,0003295973 USD ≈ 8 đ	329.865 USD	1.000.812.836	0 USD (1 exchanges)	▼ -6.78%	-18%	1915
451	CCUniverse 12/2019	UVU	0,0000198057 USD ≈ 0 đ	19.819 USD	1.000.660.283 (94%) Tổng: 1.063.333.333	0 USD (1 exchanges)	▼ -6.68%	-2%	2388
452	Beowulf 09/2020 / Ethereum Blockchain	BWF *	0,0138357095 USD ≈ 320 đ	13.835.711 USD	1.000.000.099 (33%) Tổng: 3.000.000.000	77.034 USD (1 exchanges)	▼ -4.72% Biểu đồ nến	16%	735
453	THETA 01/2018	THETA	7,81 USD ≈ 180.599 đ	7.811.383.962 USD	1.000.000.000	326.304.912 USD (18 exchanges)	▼ -8.81% Biểu đồ nến	-15%	17
454	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	0,5787688955 USD ≈ 13.381 đ	578.768.895 USD	1.000.000.000	3.626.061 USD (7 exchanges)	▼ -2.85% Biểu đồ nến	-18%	99
455	Golem 11/2016 / Ethereum Blockchain	GLM *	0,2358179744 USD ≈ 5.452 đ	235.817.974 USD	1.000.000.000	2.204.008 USD (51 exchanges)	▼ -8.81% Biểu đồ nến	-17%	135
456	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,0467023825 USD ≈ 1.080 đ	46.702.382 USD	1.000.000.000	6.491.278 USD (39 exchanges)	▼ -13.59% Biểu đồ nến	-29%	429
457	CryptalDash 10/2018 / Ethereum Blockchain	CRD *	0,0066075837 USD ≈ 153 đ	6.607.584 USD	1.000.000.000	401 USD (1 exchanges)	▼ -13.43%	-3%	1054
458	Mithril 03/2018 / Binance Chain	MITH *	0,0448565894 USD ≈ 1.037 đ	44.856.589 USD	1.000.000.000	10.036.478 USD (14 exchanges)	▼ -7.27% Biểu đồ nến	-24%	442
459	Blox 08/2017 / Ethereum Blockchain	CDT *	0,0169136302 USD ≈ 391 đ	16.913.630 USD	1.000.000.000	428.795 USD (7 exchanges)	▼ -6.86% Biểu đồ nến	-14%	688
460	Remme 02/2018 / Ethereum Blockchain	REM *	0,0015629150 USD ≈ 36 đ	1.562.915 USD	1.000.000.000	142.741 USD (7 exchanges)	▼ -13.36% Biểu đồ nến	-27%	1452
461	Etherparty 10/2017 / Ethereum Blockchain	FUEL *	0,0008637510 USD ≈ 20 đ	863.751 USD	1.000.000.000	87.767 USD (3 exchanges)	▼ -4.24%	-43%	1642
462	Knekted 10/2018 / Ethereum Blockchain	KNT *	0,0001011160 USD ≈ 2 đ	101.116 USD	1.000.000.000	15 USD (3 exchanges)	▲ 9.94%	-26%	2172
463	Circuits of Value 01/2015 / Ethereum Blockchain	COVAL *	0,0061160261 USD ≈ 141 đ	6.116.026 USD	1.000.000.000 (83%) Tổng: 1.200.000.000	7.032 USD (2 exchanges)	▼ -18.37%	-32%	996
464	Digital Reserve Currency 10/2020 / Ethereum Blockchain	DRC *	0,0028573461 USD ≈ 66 đ	2.857.346 USD	1.000.000.000	282.921 USD (1 exchanges)	▼ -13.38%	-27%	1257
465	Unicly Doki Doki Collection 04/2021 / Ethereum Blockchain	UDOKI *	0,0004454863 USD ≈ 10 đ	445.486 USD	1.000.000.000	10.578 USD (0 exchanges)	▼ -15.72%	-22%	1825
466	CRD Network 10/2018 / Ethereum Blockchain	CRD *	0,0049660516 USD ≈ 115 đ	4.966.052 USD	1.000.000.000	999 USD (2 exchanges)	▼ -7.14%	-35%	1066
467	Request 10/2017 / Ethereum Blockchain	REQ *	0,0612745000 USD ≈ 1.417 đ	61.267.258 USD	999.881.816 (100%) Tổng: 999.983.984	991.400 USD (18 exchanges)	▼ -10.77% Biểu đồ nến	-15%	377
468	PlayGame 12/2018 / Ethereum Blockchain	PXG *	0,0004084984 USD ≈ 9 đ	408.447 USD	999.875.000 (100%) Tổng: 1.000.000.000	10.012 USD (2 exchanges)	▼ -9.29%	-21%	1860
469	Nxt 12/2013	NXT	0,0199368878 USD ≈ 461 đ	19.916.950 USD	998.999.942 (100%) Tổng: 1.000.000.000	821.459 USD (11 exchanges)	▲ 2.03% Biểu đồ nến	-33%	642
470	Ardor 07/2016	ARDR	0,1336041769 USD ≈ 3.089 đ	133.470.505 USD	998.999.495	10.257.241 USD (19 exchanges)	▼ -11.88% Biểu đồ nến	-27%	183
471	Era Swap 10/2019 / Ethereum Blockchain	ES *	0,0046112918 USD ≈ 107 đ	4.598.762 USD	997.282.758 (11%) Tổng: 9.100.000.000	10.907 USD (1 exchanges)	▼ -6.44%	-5%	1098
472	Ren 02/2018 / Ethereum Blockchain	REN *	0,3757202820 USD ≈ 8.687 đ	374.654.383 USD	997.163.051 (100%) Tổng: 1.000.000.000	27.943.479 USD (Large exchanges)	▼ -7.35% Biểu đồ nến	-17%	114
473	Decentralized Crypto Token 02/2019 / Ethereum Blockchain	DCTO *	0,0001751592 USD ≈ 4 đ	173.945 USD	993.067.232 (16%) Tổng: 6.300.000.000	0 USD (1 exchanges)	▼ -6.72%	-18%	2063
474	Achain 08/2017	ACT	0,0091080330 USD ≈ 211 đ	9.035.169 USD	991.999.998 (99%) Tổng: 1.000.000.000	2.070.594 USD (13 exchanges)	▼ -10.66% Biểu đồ nến	-7%	862
475	BOLT 04/2019 / Ethereum Blockchain	BOLT *	0,0043901228 USD ≈ 101 đ	4.351.855 USD	991.283.100 (100%) Tổng: 995.000.000	47.959 USD (6 exchanges)	▲ 1.88%	-0%	1116
476	Cred 05/2018 / Ethereum Blockchain	LBA *	0,0033620777 USD ≈ 78 đ	3.329.836 USD	990.410.205 (99%) Tổng: 1.000.000.000	356.184 USD (20 exchanges)	▼ -2.51% Biểu đồ nến	-17%	1212
477	IHT Real Estate Protocol 03/2018 / Ethereum Blockchain	IHT *	0,0008018784 USD ≈ 19 đ	793.107 USD	989.061.136 (99%) Tổng: 996.491.162	31.807 USD (4 exchanges)	▼ -1.38% Biểu đồ nến	-6%	1681
478	ZumCoin 12/2018	ZUM	0,0009902854 USD ≈ 23 đ	979.213 USD	988.819.491 (10%) Tổng: 10.000.000.000	17 USD (3 exchanges)	▼ -6.68%	-59%	1612
479	AudioCoin 06/2015	ADC	0,0016504756 USD ≈ 38 đ	1.618.676 USD	980.733.271	0 USD (1 exchanges)	▼ -6.68%	37%	1436
480	Ruff 01/2018 / Ethereum Blockchain	RUFF *	0,0058755530 USD ≈ 136 đ	5.760.980 USD	980.500.000 (52%) Tổng: 1.880.000.000	432.376 USD (7 exchanges)	▼ -9.33%	-22%	1016
481	Beldex 06/2019	BDX	0,0747535674 USD ≈ 1.728 đ	73.275.136 USD	980.222.595 (70%) Tổng: 1.400.222.610	116.877 USD (3 exchanges)	▲ 4.01%	4%	328
482	AnimalGo 07/2020 / Ethereum Blockchain	GOM2 *	0,0107686837 USD ≈ 249 đ	10.411.857 USD	966.864.393 (97%) Tổng: 993.993.561	5.002.374 USD (6 exchanges)	▲ 4.56%	14%	824
483	EOS Force 10/2019	EOSC	0,0321163961 USD ≈ 743 đ	30.962.458 USD	964.070.125 (96%) Tổng: 1.000.000.000	270.246 USD (4 exchanges)	▲ 1.50%	-25%	525
484	extraDNA 10/2020 / Ethereum Blockchain	XDNA *	0,0005340170 USD ≈ 12 đ	513.289 USD	961.184.497 (9%) Tổng: 11.000.000.000	208.936 USD (3 exchanges)	▼ -22.37%	-28%	1784
485	FairGame 01/2018 / Ethereum Blockchain	FAIR *	0,0038644567 USD ≈ 89 đ	3.709.878 USD	960.000.000 (80%) Tổng: 1.200.000.000	941.051 USD (3 exchanges)	▼ -6.17%	-16%	1178
486	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,2534284351 USD ≈ 5.859 đ	243.000.622 USD	958.853.025 (14%) Tổng: 7.000.000.000	25.428.469 USD (2 exchanges)	▼ -10.31% Biểu đồ nến	-18%	133
487	EOS 07/2017	EOS	4,07 USD ≈ 94.133 đ	3.885.978.274 USD	954.435.597 (93%) Tổng: 1.030.602.675	1.254.757.933 USD (Large exchanges)	▼ -7.70% Biểu đồ nến	-21%	27
488	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	2,55 USD ≈ 58.868 đ	2.428.972.338 USD	953.954.130 (97%) Tổng: 985.239.504	3.184.192 USD (15 exchanges)	▲ 0.26% Biểu đồ nến	-11%	40
489	Polkadot 08/2020	DOT	18,32 USD ≈ 423.451 đ	17.469.751.236 USD	953.830.774 (88%) Tổng: 1.084.554.931	1.730.949.252 USD (59 exchanges)	▼ -9.00% Biểu đồ nến	-17%	9
490	Digitex 05/2018 / Ethereum Blockchain	DGTX *	0,0055517374 USD ≈ 128 đ	5.168.866 USD	931.035.715 (59%) Tổng: 1.590.000.000	1.048.850 USD (0 exchanges)	▼ -8.14% Biểu đồ nến	-32%	1050
491	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,0254622328 USD ≈ 589 đ	23.573.988 USD	925.841.365 (9%) Tổng: 10.000.000.000	370.879 USD (6 exchanges)	▼ -3.74%	14%	600
492	FuzeX 05/2018 / Ethereum Blockchain	FXT *	0,0005282090 USD ≈ 12 đ	483.643 USD	915.627.153 (84%) Tổng: 1.087.156.610	82 USD (4 exchanges)	▼ -9.44% Biểu đồ nến	-14%	1804
493	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,1097310353 USD ≈ 2.537 đ	100.297.499 USD	914.030.370 (9%) Tổng: 10.000.000.000	14.638.386 USD (1 exchanges)	▼ -7.69% Biểu đồ nến	-28%	270
494	Titan Coin 05/2019	TTN	0,0083287093 USD ≈ 193 đ	7.585.956 USD	910.820.150 (18%) Tổng: 5.000.000.000	954 USD (3 exchanges)	▼ -20.70%	567%	918
495	Escroco Emerald 10/2018 / Ethereum Blockchain	ESCE *	0,0001751592 USD ≈ 4 đ	157.643 USD	900.000.000 (90%) Tổng: 1.000.000.000	0 USD (1 exchanges)	▼ -6.72%	-18%	2080
496	MesChain 11/2019 / Ethereum Blockchain	MES *	0,0002020460 USD ≈ 5 đ	181.781 USD	899.700.232 (20%) Tổng: 4.399.700.232	22.542 USD (2 exchanges)	▼ -0.28%	-8%	2054
497	S4FE 02/2019 / Ethereum Blockchain	S4F *	0,0115403050 USD ≈ 267 đ	10.332.159 USD	895.310.762 (90%) Tổng: 1.000.000.000	317.044 USD (5 exchanges)	▼ -10.07%	-30%	828
498	Kuende 05/2019 / Ethereum Blockchain	KUE *	0,0006269749 USD ≈ 14 đ	560.183 USD	893.470.233 (25%) Tổng: 3.560.000.000	0 USD (1 exchanges)	▲ 25.42%	-19%	1769
499	POPCHAIN 07/2018 / Ethereum Blockchain	PCH *	0,0000877773 USD ≈ 2 đ	78.368 USD	892.799.357 (45%) Tổng: 2.000.000.000	0 USD (1 exchanges)	▲ 0.15%	-3%	2207
500	Rate3 06/2018 / Ethereum Blockchain	RTE *	0,0010094812 USD ≈ 23 đ	897.815 USD	889.382.388 (89%) Tổng: 1.000.000.000	172.499 USD (4 exchanges)	▼ -8.77% Biểu đồ nến	-24%	1633
501	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,1299611026 USD ≈ 3.005 đ	114.918.193 USD	884.250.679 (90%) Tổng: 987.154.514	38.345.790 USD (17 exchanges)	▼ -10.07%	-33%	191
502	VIG 08/2020 / EOS Blockchain	VIG *	0,0009276687 USD ≈ 21 đ	819.408 USD	883.298.355 (88%) Tổng: 1.000.000.000	962 USD (1 exchanges)	▲ 4.69%	-17%	1666
503	Bezant 05/2018 / Ethereum Blockchain	BZNT *	0,0003279461 USD ≈ 8 đ	288.067 USD	878.398.685 (88%) Tổng: 999.999.820	4.744 USD (6 exchanges)	▼ -78.59%	-72%	1939
504	HorusPay 07/2018 / EOS Blockchain	HORUS *	0,0040452467 USD ≈ 94 đ	3.530.939 USD	872.861.114 (73%) Tổng: 1.200.000.000	0 USD (2 exchanges)	▼ -7.42%	-21%	1197
505	Waifu Token 08/2020 / Ethereum Blockchain	WAIF *	0,0023788374 USD ≈ 55 đ	2.067.142 USD	868.971.606 (87%) Tổng: 1.000.000.000	1.965 USD (3 exchanges)	▼ -8.49%	-26%	1357
506	SingularityNET 01/2018 / Ethereum Blockchain	AGIX *	0,1699592375 USD ≈ 3.929 đ	147.381.299 USD	867.156.743 (87%) Tổng: 1.000.000.000	748.951 USD (10 exchanges)	▼ -6.38% Biểu đồ nến	-18%	174
507	adbank 02/2018 / Ethereum Blockchain	ADB *	0,0018382898 USD ≈ 43 đ	1.593.405 USD	866.786.555 (87%) Tổng: 1.000.000.000	124.662 USD (1 exchanges)	▼ -16.65%	-10%	1446
508	BOScoin 10/2017	BOS	0,0016674728 USD ≈ 39 đ	1.443.769 USD	865.842.501 (69%) Tổng: 1.248.426.475	12.574 USD (3 exchanges)	▲ 0.16% Biểu đồ nến	102%	1483
509	Ontology 03/2018	ONT	0,7622116453 USD ≈ 17.622 đ	659.795.543 USD	865.632.987 (87%) Tổng: 1.000.000.000	123.907.449 USD (Large exchanges)	▼ -7.69% Biểu đồ nến	-21%	89
510	Tidal Finance 03/2021 / Ethereum Blockchain	TIDAL *	0,0045954713 USD ≈ 106 đ	3.976.122 USD	865.226.229 (4%) Tổng: 19.838.000.001	137.689 USD (0 exchanges)	▼ -17.82%	-26%	1158
511	LinkEye 01/2018 / Ethereum Blockchain	LET *	0,0048386985 USD ≈ 112 đ	4.161.276 USD	859.999.000 (86%) Tổng: 1.000.000.000	301.032 USD (6 exchanges)	▼ -10.47%	-11%	1130
512	BORA 03/2019	BORA	0,0711487574 USD ≈ 1.645 đ	60.707.268 USD	853.244.247 (71%) Tổng: 1.205.750.000	707.715 USD (7 exchanges)	▼ -19.91% Biểu đồ nến	-35%	375
513	ABBC Coin 10/2018	ABBC	0,2466293442 USD ≈ 5.702 đ	210.395.178 USD	853.082.504 (57%) Tổng: 1.500.000.000	32.055.630 USD (24 exchanges)	▼ -2.39% Biểu đồ nến	-7%	143
514	Project WITH 11/2019 / Ethereum Blockchain	WIKEN *	0,0040868035 USD ≈ 94 đ	3.486.297 USD	853.061.998 (81%) Tổng: 1.057.786.429	295.217 USD (3 exchanges)	▼ -10.91%	-41%	1200
515	Tezos 10/2017	XTZ	2,83 USD ≈ 65.435 đ	2.405.771.761 USD	850.023.979 (97%) Tổng: 880.055.377	100.400.185 USD (Large exchanges)	▼ -7.36% Biểu đồ nến	-15%	39
516	Conflux Network 11/2020	CFX	0,2533013181 USD ≈ 5.856 đ	214.236.765 USD	845.778.327	4.270.936 USD (6 exchanges)	▼ -8.27% Biểu đồ nến	-25%	142
517	0x 08/2017 / Ethereum Blockchain	ZRX *	0,7119353705 USD ≈ 16.460 đ	601.748.675 USD	845.229.357 (85%) Tổng: 1.000.000.000	59.488.796 USD (Large exchanges)	▼ -7.22% Biểu đồ nến	-21%	95
518	TERA 05/2019	TERA	0,0071236339 USD ≈ 165 đ	6.017.413 USD	844.711.128 (84%) Tổng: 1.000.000.000	294.245 USD (5 exchanges)	▼ -8.09%	-24%	1000
519	Scanetchain 02/2019 / Ethereum Blockchain	SWC *	0,0000231136 USD ≈ 1 đ	19.404 USD	839.506.297 (84%) Tổng: 1.000.000.000	145 USD (2 exchanges)	▼ -6.75%	-76%	2394
520	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	1,15 USD ≈ 26.505 đ	956.501.550 USD	834.331.121 (83%) Tổng: 1.000.000.000	113.390.986 USD (Large exchanges)	▼ -6.37% Biểu đồ nến	-15%	71
521	AmonD 09/2019 / Ethereum Blockchain	AMON *	0,0028229898 USD ≈ 65 đ	2.351.370 USD	832.935.970 (12%) Tổng: 7.176.499.999	1.921 USD (3 exchanges)	▲ 0.15%	-3%	1307
522	pEOS 05/2019 / EOS Blockchain	PEOS *	0,0022613602 USD ≈ 52 đ	1.873.206 USD	828.353.669 (83%) Tổng: 1.000.000.000	23 USD (3 exchanges)	▼ -7.45%	-20%	1388
523	Lympo 03/2018 / Ethereum Blockchain	LYM *	0,0126405633 USD ≈ 292 đ	10.449.612 USD	826.672.979 (83%) Tổng: 999.999.999	281.076 USD (5 exchanges)	▼ -10.51% Biểu đồ nến	-26%	823
524	Plian 06/2018	PI	0,0075670855 USD ≈ 175 đ	6.248.776 USD	825.783.700 (39%) Tổng: 2.100.000.000	85.639 USD (7 exchanges)	▲ 2.97% Biểu đồ nến	-37%	988
525	PluraCoin 09/2018	PLURA	0,0006930824 USD ≈ 16 đ	567.283 USD	818.492.871 (82%) Tổng: 1.000.000.000	3.089 USD (2 exchanges)	▼ -2.12%	-42%	1765
526	TokenClub 01/2018 / Ethereum Blockchain	TCT *	0,0259366680 USD ≈ 600 đ	21.213.660 USD	817.902.279 (82%) Tổng: 995.239.500	2.369.217 USD (7 exchanges)	▼ -9.29% Biểu đồ nến	-24%	630
527	PCHAIN 06/2018	PI	0,0461258266 USD ≈ 1.066 đ	37.660.308 USD	816.469.012 (39%) Tổng: 2.100.000.000	3.412.463 USD (7 exchanges)	▼ -8.68% Biểu đồ nến	22%	634
528	Cashaa 02/2018 / Binance Chain	CAS *	0,0243995977 USD ≈ 564 đ	19.847.855 USD	813.450.082 (81%) Tổng: 1.000.000.000	525.465 USD (3 exchanges)	▼ -10.30%	-20%	641
529	PYRO Network 02/2020 / Ethereum Blockchain	PYRO *	0,0001852708 USD ≈ 4 đ	149.838 USD	808.750.259 (99%) Tổng: 813.763.371	0 USD (2 exchanges)	▼ -6.76%	263%	2090
530	MARK.SPACE 04/2018 / Ethereum Blockchain	MRK *	0,0007907039 USD ≈ 18 đ	636.515 USD	804.998.349 (27%) Tổng: 3.000.000.000	0 USD (1 exchanges)	▲ 11.75%	10%	1811
531	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,0745074820 USD ≈ 1.723 đ	59.650.581 USD	800.598.533 (16%) Tổng: 5.000.000.000	1.433.908 USD (6 exchanges)	▼ -19.15%	-34%	379
532	CyberMiles 12/2017	CMT	0,0120774809 USD ≈ 279 đ	9.661.985 USD	800.000.000 (80%) Tổng: 1.000.000.000	1.665.214 USD (16 exchanges)	▼ -10.37%	-18%	848
533	Lethean 11/2017	LTHN	0,0012908687 USD ≈ 30 đ	1.027.257 USD	795.787.039 (80%) Tổng: 999.481.516	666 USD (1 exchanges)	▼ -7.13%	-45%	1599
534	adToken 07/2017 / Ethereum Blockchain	ADT *	0,0006375346 USD ≈ 15 đ	506.202 USD	794.000.000 (79%) Tổng: 1.000.000.000	332 USD (3 exchanges)	▼ -3.88% Biểu đồ nến	-15%	1791
535	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 23.151 đ	794.594.530 USD	793.541.418	55.656.550 USD (Large exchanges)	▲ 0.07% Biểu đồ nến	0%	81
536	Quiztok 04/2020 / Ethereum Blockchain	QTCON *	0,0088041994 USD ≈ 204 đ	6.932.954 USD	787.459.939 (7%) Tổng: 12.000.000.000	737.574 USD (4 exchanges)	▼ -23.53%	-59%	941
537	Lendingblock 04/2018 / Ethereum Blockchain	LND *	0,0028296166 USD ≈ 65 đ	2.224.539 USD	786.162.769 (79%) Tổng: 1.000.000.000	1.043 USD (2 exchanges)	▼ -13.27%	9%	1327
538	Leadcoin 03/2018 / Ethereum Blockchain	LDC *	0,0001505783 USD ≈ 3 đ	118.114 USD	784.399.592 (30%) Tổng: 2.627.412.706	0 USD (1 exchanges)	▲ 7.64%	-12%	2215
539	MIR COIN 10/2018	MIR	0,0067031594 USD ≈ 155 đ	5.232.670 USD	780.627.481 (60%) Tổng: 1.300.000.000	48.021 USD (5 exchanges)	▼ -0.06% Biểu đồ nến	-12%	1041
540	BOOM 07/2019 / Ethereum Blockchain	BOOM *	0,0063344122 USD ≈ 146 đ	4.932.912 USD	778.748.170 (80%) Tổng: 967.778.903	1.432.209 USD (3 exchanges)	▼ -3.02%	-21%	1072
541	AI Doctor 01/2018 / Ethereum Blockchain	AIDOC *	0,0014515938 USD ≈ 34 đ	1.129.017 USD	777.777.776 (100%) Tổng: 777.777.777	49.268 USD (6 exchanges)	▼ -10.60%	-30%	1564
542	DigitalBits 09/2019 / Ethereum Blockchain	XDB *	0,0299392736 USD ≈ 692 đ	23.110.463 USD	771.911.271 (51%) Tổng: 1.500.000.000	293.882 USD (6 exchanges)	▼ -6.91% Biểu đồ nến	-23%	606
543	Gifto 12/2017 / Binance Chain	GTO *	0,0384488988 USD ≈ 889 đ	29.614.760 USD	770.236.879 (77%) Tổng: 1.000.000.000	13.539.215 USD (14 exchanges)	▼ -12.30% Biểu đồ nến	-46%	540
544	SignatureChain 04/2019	SIGN	0,0069831469 USD ≈ 161 đ	5.347.549 USD	765.779.225 (88%) Tổng: 874.217.423	56.458 USD (1 exchanges)	▲ 0.55%	-19%	1196
545	Signature Chain 04/2019	SIGN	0,0031361535 USD ≈ 73 đ	2.401.601 USD	765.779.225 (88%) Tổng: 874.217.421	1.560 USD (1 exchanges)	▼ -8.55%	-13%	1301
546	DOC.COM 05/2018 / Ethereum Blockchain	MTC *	0,0049159387 USD ≈ 114 đ	3.764.081 USD	765.689.062 (98%) Tổng: 783.285.021	1.751 USD (5 exchanges)	▼ -10.57% Biểu đồ nến	-27%	1171
547	Catex Token 10/2019 / Ethereum Blockchain	CATT *	0,0015018080 USD ≈ 35 đ	1.148.190 USD	764.538.331 (61%) Tổng: 1.262.219.478	1.488 USD (2 exchanges)	▲ 2.56%	-31%	1565
548	OST 12/2017 / Ethereum Blockchain	OST *	0,0145150010 USD ≈ 336 đ	11.084.602 USD	763.665.269 (95%) Tổng: 800.000.000	204.672 USD (10 exchanges)	▼ -4.80% Biểu đồ nến	-12%	786
549	Game.com 01/2018 / Ethereum Blockchain	GTC *	0,0050325893 USD ≈ 116 đ	3.832.036 USD	761.444.190 (38%) Tổng: 2.000.000.000	265.242 USD (3 exchanges)	▼ -2.26% Biểu đồ nến	-16%	1167
550	Elamachain 02/2019 / Ethereum Blockchain	ELAMA *	0,0131397507 USD ≈ 304 đ	10.004.711 USD	761.407.975 (8%) Tổng: 10.000.000.000	2.797.873 USD (7 exchanges)	▼ -5.67% Biểu đồ nến	-18%	832
551	Ignis 12/2017	IGNIS	0,0380995709 USD ≈ 881 đ	28.999.258 USD	761.143.950 (76%) Tổng: 999.449.694	730.548 USD (11 exchanges)	▼ -6.83% Biểu đồ nến	-29%	547
552	Convergence 03/2021 / Ethereum Blockchain	CONV *	0,0331862989 USD ≈ 767 đ	25.136.409 USD	757.433.347 (8%) Tổng: 10.000.000.000	1.860.926 USD (0 exchanges)	▼ -8.79%	-27%	583
553	LABS Group 03/2021 / Ethereum Blockchain	LABS *	0,0077308439 USD ≈ 179 đ	5.851.991 USD	756.966.670 (8%) Tổng: 10.000.000.000	543.853 USD (0 exchanges)	▼ -10.84%	-31%	1013
554	Idavoll Network 03/2021 / Ethereum Blockchain	IDV *	0,0130583441 USD ≈ 302 đ	9.869.499 USD	755.800.157 (38%) Tổng: 2.000.000.000	226.307 USD (0 exchanges)	▼ -14.76%	-12%	841
555	DACSEE 08/2018 / Ethereum Blockchain	DACS *	0,0009902854 USD ≈ 23 đ	747.634 USD	754.968.384 (25%) Tổng: 3.000.000.000	0 USD (1 exchanges)	▼ -6.68%	23%	1691
556	Zebi Token 04/2018	ZEBI	0,0029129715 USD ≈ 67 đ	2.196.476 USD	754.032.915 (93%) Tổng: 812.184.341	8.493 USD (3 exchanges)	▼ -14.16%	-36%	1335
557	Precium 11/2019 / Ethereum Blockchain	PCM *	0,0067996457 USD ≈ 157 đ	5.096.674 USD	749.550.000 (100%) Tổng: 750.000.000	66.700 USD (3 exchanges)	▼ -3.02%	-8%	1059
558	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,2288309090 USD ≈ 5.291 đ	170.733.872 USD	746.113.681 (65%) Tổng: 1.152.997.575	28.143.306 USD (23 exchanges)	▼ -11.01% Biểu đồ nến	-23%	162
559	BTMX 01/2019 / Ethereum Blockchain	BTMX *	0,4639791259 USD ≈ 10.727 đ	345.107.207 USD	743.798.994	70.883 USD (4 exchanges)	▼ -7.29%	-17%	134
560	ASD (BTMX) 01/2019 / Ethereum Blockchain	BTMX *	0,3928145464 USD ≈ 9.082 đ	292.175.065 USD	743.798.994	524.954 USD (4 exchanges)	▼ -2.62%	-8%	123
561	RSK Infrastructure Framework 01/2019	RIF	0,1536746026 USD ≈ 3.553 đ	114.132.080 USD	742.686.676 (74%) Tổng: 1.000.000.000	3.716.718 USD (8 exchanges)	▼ -2.93%	-20%	194
562	JET8 03/2018 / Ethereum Blockchain	J8T *	0,0000000000 USD ≈ 0 đ	0 USD	740.485.259 (50%) Tổng: 1.468.857.775	0 USD (1 exchanges)	▲ 0.00%	0%	4924
563	Marlin 12/2020 / Ethereum Blockchain	POND *	0,0783987974 USD ≈ 1.813 đ	57.772.734 USD	736.908.424 (7%) Tổng: 10.000.000.000	12.229.917 USD (2 exchanges)	▼ -11.68% Biểu đồ nến	-20%	387
564	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,1330321469 USD ≈ 3.076 đ	97.756.629 USD	734.834.633 (17%) Tổng: 4.410.000.000	1.216.919 USD (2 exchanges)	▼ -10.14% Biểu đồ nến	-13%	275
565	Vexanium 07/2018	VEX	0,0095140192 USD ≈ 220 đ	6.979.887 USD	733.642.279 (73%) Tổng: 1.008.772.305	407.326 USD (7 exchanges)	▼ -3.29%	-6%	944
566	BnkToTheFuture 03/2018 / Ethereum Blockchain	BFT *	0,0303863611 USD ≈ 703 đ	22.180.828 USD	729.959.998 (73%) Tổng: 1.000.000.000	689.489 USD (7 exchanges)	▲ 12.00% Biểu đồ nến	-36%	619
567	QunQun 01/2018 / Ethereum Blockchain	QUN *	0,0061887779 USD ≈ 143 đ	4.516.433 USD	729.777.775 (47%) Tổng: 1.557.000.000	489.137 USD (5 exchanges)	▼ -8.03%	-4%	1108
568	WhiteCoin 04/2014	XWC	1,11 USD ≈ 25.612 đ	807.090.663 USD	728.562.419 (73%) Tổng: 1.000.000.000	15.698.867 USD (8 exchanges)	▼ -1.10% Biểu đồ nến	-6%	212
569	Litecoin Cash 02/2018	LCC	0,0106789042 USD ≈ 247 đ	7.779.093 USD	728.454.200 (87%) Tổng: 840.000.000	5.027 USD (5 exchanges)	▼ -17.14% Biểu đồ nến	-24%	910
570	EDUCare 01/2018 / Ethereum Blockchain	EKT *	0,0068694773 USD ≈ 159 đ	4.975.548 USD	724.297.908	2.687.383 USD (4 exchanges)	▼ -6.81%	-2%	1065
571	Alt.Estate token 10/2018 / Ethereum Blockchain	ALT *	0,0003790369 USD ≈ 9 đ	274.491 USD	724.180.756 (68%) Tổng: 1.069.639.374	0 USD (1 exchanges)	▼ -6.78%	-18%	1952
572	ILCOIN 11/2018	ILC	0,0045537924 USD ≈ 105 đ	3.297.458 USD	724.112.487 (29%) Tổng: 2.500.000.000	45.241 USD (18 exchanges)	▼ -10.31%	-12%	1219
573	Liquity USD 05/2021 / Ethereum Blockchain	LUSD *	0,9663650650 USD ≈ 22.342 đ	695.247.572 USD	719.446.095	134.534 USD (2 exchanges)	▼ -3.93%	-6%	214
574	Quantstamp 11/2017 / Ethereum Blockchain	QSP *	0,0360564104 USD ≈ 834 đ	25.737.136 USD	713.801.947 (73%) Tổng: 976.442.388	429.998 USD (6 exchanges)	▼ -4.67% Biểu đồ nến	-21%	576
575	LiquidApps 06/2019 / EOS Blockchain	DAPP *	0,0148677621 USD ≈ 344 đ	10.554.658 USD	709.902.294 (67%) Tổng: 1.056.939.327	11.107 USD (5 exchanges)	▼ -9.42% Biểu đồ nến	-20%	820
576	CoinEx Token 07/2018	CET	0,0516304126 USD ≈ 1.194 đ	36.587.044 USD	708.633.582 (12%) Tổng: 5.817.096.877	1.850.415 USD (3 exchanges)	▼ -6.78%	-18%	484
577	Cryptonite 08/2014	XCN	0,0003300951 USD ≈ 8 đ	233.875 USD	708.506.520	221 USD (1 exchanges)	▼ -6.68%	-18%	1990
578	Amon 05/2018 / Ethereum Blockchain	AMN *	0,0039263133 USD ≈ 91 đ	2.781.184 USD	708.344.960 (59%) Tổng: 1.209.963.685	12.201 USD (4 exchanges)	▼ -11.25%	-24%	1265
579	Dovu 10/2017 / Ethereum Blockchain	DOV *	0,0139710986 USD ≈ 323 đ	9.874.947 USD	706.812.517 (73%) Tổng: 963.761.390	2.285.098 USD (1 exchanges)	▼ -14.28% Biểu đồ nến	-26%	843
580	CEEK VR 06/2018 / Ethereum Blockchain	CEEK *	0,0027370791 USD ≈ 63 đ	1.933.868 USD	706.544.460 (71%) Tổng: 1.000.000.000	359.586 USD (7 exchanges)	▼ -11.45%	-29%	1377
581	Hydro Protocol 01/2018 / Ethereum Blockchain	HOT *	0,0072108857 USD ≈ 167 đ	5.062.042 USD	702.000.000 (45%) Tổng: 1.560.000.000	398.361 USD (3 exchanges)	▼ -6.09% Biểu đồ nến	-18%	1062
582	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,2111298077 USD ≈ 4.881 đ	148.189.566 USD	701.888.415 (23%) Tổng: 3.000.000.000	27.899.761 USD (24 exchanges)	▼ -12.60% Biểu đồ nến	-26%	172
583	Pepe Cash 09/2016	PEPECASH	0,0036310464 USD ≈ 84 đ	2.548.573 USD	701.884.009	0 USD (2 exchanges)	▼ -6.68%	81%	1291
584	NKN 05/2018	NKN	0,2431848489 USD ≈ 5.622 đ	170.229.394 USD	700.000.000 (70%) Tổng: 1.000.000.000	9.495.309 USD (12 exchanges)	▼ -10.30% Biểu đồ nến	-19%	160
585	Seele-N 05/2018 / Ethereum Blockchain	SEELE *	0,0058511253 USD ≈ 135 đ	4.093.401 USD	699.592.066 (2%) Tổng: 30.000.000.000	2.288.747 USD (2 exchanges)	▼ -3.04% Biểu đồ nến	-15%	1140
586	LINKA 11/2019 / Ethereum Blockchain	LINKA *	0,0034266428 USD ≈ 79 đ	2.378.604 USD	694.150.020 (35%) Tổng: 2.000.000.000	357.993 USD (3 exchanges)	▲ 0.76%	3%	1303
587	DAV Coin 08/2018 / Ethereum Blockchain	DAV *	0,0015781095 USD ≈ 36 đ	1.094.657 USD	693.650.813 (50%) Tổng: 1.380.276.938	1.010.913 USD (3 exchanges)	▼ -10.82% Biểu đồ nến	-23%	1582
588	ChatCoin 01/2018	CHAT	0,0032629443 USD ≈ 75 đ	2.251.434 USD	690.000.640 (69%) Tổng: 1.000.000.000	69.893 USD (8 exchanges)	▼ -11.77% Biểu đồ nến	-20%	1323
589	WePower 02/2018 / Ethereum Blockchain	WPR *	0,0135765919 USD ≈ 314 đ	9.351.402 USD	688.788.616 (92%) Tổng: 745.248.183	89.034 USD (7 exchanges)	▼ -12.89% Biểu đồ nến	-23%	850
590	Dock 04/2018	DOCK	0,0938959995 USD ≈ 2.171 đ	64.498.570 USD	686.914.993 (69%) Tổng: 1.000.000.000	28.110.672 USD (14 exchanges)	▲ 2.15% Biểu đồ nến	7%	362
591	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,2676706239 USD ≈ 6.189 đ	182.551.116 USD	681.999.067 (68%) Tổng: 1.000.000.000	10.629.625 USD (24 exchanges)	▼ -6.50% Biểu đồ nến	-19%	150
592	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,0404069911 USD ≈ 934 đ	27.443.770 USD	679.183.716 (17%) Tổng: 3.968.584.074	394.462 USD (1 exchanges)	▼ -22.90%	-34%	562
593	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,1090673042 USD ≈ 2.522 đ	74.019.939 USD	678.662.953 (70%) Tổng: 963.252.000	530.450 USD (4 exchanges)	▼ -8.29%	-23%	326
594	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0272747707 USD ≈ 631 đ	18.328.383 USD	671.990.346 (67%) Tổng: 1.000.000.000	6.406.863 USD (10 exchanges)	▼ -12.40% Biểu đồ nến	-19%	664
595	Cosmo Coin 07/2018 / Ethereum Blockchain	COSM *	0,0015429788 USD ≈ 36 đ	1.035.001 USD	670.780.889 (73%) Tổng: 923.000.000	202.348 USD (4 exchanges)	▲ 117.87% Biểu đồ nến	-6%	1596
596	Civic 07/2017 / Ethereum Blockchain	CVC *	0,2029422377 USD ≈ 4.692 đ	135.971.299 USD	670.000.000 (67%) Tổng: 1.000.000.000	27.011.163 USD (30 exchanges)	▼ -9.08% Biểu đồ nến	-25%	182
597	COTI 06/2019	COTI	0,1667531185 USD ≈ 3.855 đ	111.681.273 USD	669.740.238 (33%) Tổng: 2.000.000.000	17.346.074 USD (11 exchanges)	▼ -5.69% Biểu đồ nến	-24%	195
598	SINOVATE 10/2018	SIN	0,0034470386 USD ≈ 80 đ	2.287.858 USD	663.717.042	158.782 USD (8 exchanges)	▼ -1.94%	-8%	1319
599	Cappasity 12/2017 / Ethereum Blockchain	CAPP *	0,0033029335 USD ≈ 76 đ	2.190.740 USD	663.271.025	8.084 USD (1 exchanges)	▼ -5.72%	-24%	1337
600	HUSD 10/2019 / Ethereum Blockchain	HUSD *	1,00 USD ≈ 23.153 đ	662.899.794 USD	661.957.742	520.056.736 USD (7 exchanges)	▲ 0.05%	0%	90
601	Manna 07/2015	MANNA	0,0012036165 USD ≈ 28 đ	795.875 USD	661.235.993 (28%) Tổng: 2.361.086.712	2 USD (2 exchanges)	▼ -3.43%	1%	1680
602	eosDAC 04/2018 / Ethereum Blockchain	EOSDAC *	0,0024254114 USD ≈ 56 đ	1.602.603 USD	660.755.177 (55%) Tổng: 1.200.000.000	1.210.493 USD (7 exchanges)	▼ -2.85%	-24%	1442
603	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,0819707793 USD ≈ 1.895 đ	54.125.745 USD	660.305.362 (8%) Tổng: 7.771.000.000	255.223 USD (7 exchanges)	▼ -20.36% Biểu đồ nến	-35%	402
604	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,2715616677 USD ≈ 6.279 đ	178.280.235 USD	656.500.000 (17%) Tổng: 3.885.390.082	13.681.775 USD (9 exchanges)	▼ -3.43% Biểu đồ nến	-14%	155
605	Mcashchain 08/2019 / Binance Chain	MCASH *	0,0029034429 USD ≈ 67 đ	1.900.143 USD	654.444.854 (67%) Tổng: 980.109.763	999 USD (3 exchanges)	▲ 0.42%	-2%	1383
606	LCX 12/2019 / Ethereum Blockchain	LCX *	0,0232394883 USD ≈ 537 đ	15.135.293 USD	651.274.778 (69%) Tổng: 950.000.000	717.019 USD (10 exchanges)	▲ 0.47% Biểu đồ nến	-10%	716
607	BitBall 01/2019 / Ethereum Blockchain	BTB *	0,0074435198 USD ≈ 172 đ	4.778.807 USD	642.008.999 (64%) Tổng: 999.999.999	962.953 USD (12 exchanges)	▼ -7.53% Biểu đồ nến	15%	1082
608	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,0285500498 USD ≈ 660 đ	18.258.328 USD	639.520.000 (64%) Tổng: 1.000.000.000	4.117.780 USD (14 exchanges)	▼ -13.10% Biểu đồ nến	-22%	666
609	ICON 10/2017	ICX	0,8713186902 USD ≈ 20.145 đ	552.978.604 USD	634.645.635 (79%) Tổng: 800.460.000	44.485.252 USD (33 exchanges)	▼ -7.18% Biểu đồ nến	-9%	101
610	Parachute 06/2019 / Ethereum Blockchain	PAR *	0,0079734696 USD ≈ 184 đ	5.056.985 USD	634.226.440 (63%) Tổng: 999.628.334	166.516 USD (4 exchanges)	▼ -15.03%	-19%	1058
611	HashBX 03/2019 / Binance Smart Chain	HBX *	0,0010107078 USD ≈ 23 đ	636.019 USD	629.280.963 (63%) Tổng: 1.000.000.000	0 USD (3 exchanges)	▼ -1.96%	26%	1731
612	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,1623844514 USD ≈ 3.754 đ	100.477.679 USD	618.764.165 (62%) Tổng: 1.000.000.000	2.226.624 USD (25 exchanges)	▼ -19.14% Biểu đồ nến	-25%	267
613	Syscoin 08/2014	SYS	0,1243541886 USD ≈ 2.875 đ	76.397.971 USD	614.357.845 (69%) Tổng: 888.000.000	1.659.870 USD (8 exchanges)	▼ -12.31% Biểu đồ nến	-24%	322
614	RChain 10/2017	REV	0,1348046276 USD ≈ 3.117 đ	82.689.542 USD	613.402.841 (70%) Tổng: 870.663.574	356.849 USD (2 exchanges)	▼ -20.70% Biểu đồ nến	-40%	309
615	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,1072875727 USD ≈ 2.480 đ	65.530.972 USD	610.797.417 (80%) Tổng: 764.626.704	2.831.061 USD (20 exchanges)	▼ -8.73% Biểu đồ nến	-24%	354
616	Cloudbric 01/2019 / Klaytn Blockchain	CLBK *	0,0041626845 USD ≈ 96 đ	2.537.922 USD	609.683.917 (62%) Tổng: 989.556.846	98.130 USD (3 exchanges)	▼ -12.64%	-40%	1292
617	PANTHEON X 05/2020 / Ethereum Blockchain	XPN *	0,0017626042 USD ≈ 41 đ	1.072.910 USD	608.707.164 (79%) Tổng: 770.000.000	0 USD (2 exchanges)	▼ -34.54%	-36%	1584
618	Energo 11/2017	TSL	0,0050085192 USD ≈ 116 đ	3.017.026 USD	602.378.920 (60%) Tổng: 1.000.000.000	1.501 USD (2 exchanges)	▲ 34.38%	-30%	1242
619	SingularDTV 10/2016 / Ethereum Blockchain	SNGLS *	0,0089032955 USD ≈ 206 đ	5.341.977 USD	600.000.000 (60%) Tổng: 1.000.000.000	48.158 USD (5 exchanges)	▼ -3.23% Biểu đồ nến	-18%	1039
620	district0x 08/2017 / Ethereum Blockchain	DNT *	0,1581884764 USD ≈ 3.657 đ	94.913.086 USD	600.000.000 (60%) Tổng: 1.000.000.000	62.296.024 USD (11 exchanges)	▲ 28.68% Biểu đồ nến	5%	285
621	Eden 09/2018 / Ethereum Blockchain	EDN *	0,0025173307 USD ≈ 58 đ	1.510.398 USD	600.000.000 (60%) Tổng: 1.000.000.000	154.791 USD (4 exchanges)	▼ -11.80%	-27%	1464
622	Themis 08/2018 / Ethereum Blockchain	GET *	0,0017837297 USD ≈ 41 đ	1.070.238 USD	599.999.910 (60%) Tổng: 1.000.000.000	41.999 USD (2 exchanges)	▼ -15.06% Biểu đồ nến	-19%	1587
623	Trollcoin 09/2014	TROLL	0,0033009513 USD ≈ 76 đ	1.956.837 USD	592.810.145	98 USD (2 exchanges)	▲ 3.68%	17%	1371
624	Basid Coin 09/2020 / Ethereum Blockchain	BASID *	0,1011864929 USD ≈ 2.339 đ	59.946.580 USD	592.436.585 (6%) Tổng: 10.000.000.000	2.358.487 USD (4 exchanges)	▲ 0.55%	-1%	380
625	DomRaider 10/2017 / Ethereum Blockchain	DRT *	0,0023923794 USD ≈ 55 đ	1.415.092 USD	591.500.000 (46%) Tổng: 1.300.000.000	32 USD (4 exchanges)	▼ -22.20% Biểu đồ nến	-12%	1497
626	Graft 03/2018	GRFT	0,0004714854 USD ≈ 11 đ	278.875 USD	591.481.833 (32%) Tổng: 1.844.674.407	52.405 USD (3 exchanges)	▲ 0.01%	10%	1948
627	Casper 07/2020	CSPR	0,2672273006 USD ≈ 6.178 đ	157.737.156 USD	590.273.359 (6%) Tổng: 10.125.500.721	25.318.468 USD (0 exchanges)	▼ -14.25%	5%	166
628	VINchain 08/2018	VIN	0,0031988579 USD ≈ 74 đ	1.887.675 USD	590.108.901 (70%) Tổng: 840.108.901	199.318 USD (2 exchanges)	▼ -0.37%	-26%	1389
629	onLEXpa 01/2020 / Ethereum Blockchain	onLEXpa *	0,0000522735 USD ≈ 1 đ	30.632 USD	585.999.043 (100%) Tổng: 586.000.000	1.711 USD (3 exchanges)	▲ 18.60%	-3%	2340
630	Global Social Chain 05/2018 / Ethereum Blockchain	GSC *	0,0064071437 USD ≈ 148 đ	3.743.369 USD	584.249.230 (58%) Tổng: 1.000.000.000	127.639 USD (3 exchanges)	▼ -8.16%	-20%	1172
631	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,0408904050 USD ≈ 945 đ	23.667.124 USD	578.794.068 (58%) Tổng: 1.000.000.000	744.429 USD (10 exchanges)	▼ -11.43% Biểu đồ nến	-21%	598
632	Uniswap 09/2020 / Ethereum Blockchain	UNI *	18,42 USD ≈ 425.761 đ	10.591.934.123 USD	575.171.206 (58%) Tổng: 1.000.000.000	451.475.710 USD (Large exchanges)	▼ -8.02% Biểu đồ nến	-21%	10
633	Multi Channel Influencer Creater Cloud Funding Platform 09/2020 / Ethereum Blockchain	MCI *	0,0424085994 USD ≈ 980 đ	24.372.928 USD	574.716.648 (17%) Tổng: 3.300.000.003	0 USD (1 exchanges)	▼ -0.14%	-1%	646
634	BlueCoin 04/2014	BLU	0,0006601903 USD ≈ 15 đ	379.401 USD	574.683.675	0 USD (1 exchanges)	▼ -6.68%	-18%	1878
635	TE-FOOD 03/2018 / Ethereum Blockchain	TONE *	0,0264050122 USD ≈ 610 đ	15.017.156 USD	568.723.686 (57%) Tổng: 1.000.000.000	263.072 USD (2 exchanges)	▼ -5.55%	-20%	723
636	Master Contract Token 07/2018 / Neo Blockchain	MCT *	0,0003950154 USD ≈ 9 đ	224.171 USD	567.499.990 (98%) Tổng: 580.000.000	57.836 USD (2 exchanges)	▼ -3.59%	-12%	2002
637	Creditcoin 01/2020	CTC	2,73 USD ≈ 63.064 đ	1.541.066.949 USD	564.970.555 (28%) Tổng: 2.000.000.000	9.437.353 USD (3 exchanges)	▲ 0.51% Biểu đồ nến	-21%	207
638	Nexo 05/2018 / Binance Chain	NEXO *	1,40 USD ≈ 32.309 đ	782.582.752 USD	560.000.011 (56%) Tổng: 1.000.000.000	15.381.325 USD (20 exchanges)	▼ -14.49% Biểu đồ nến	-29%	82
639	PIXEL 07/2019 / Ethereum Blockchain	PXL *	0,0323590399 USD ≈ 748 đ	18.042.673 USD	557.577.505 (56%) Tổng: 987.500.000	143 USD (4 exchanges)	▼ -21.22% Biểu đồ nến	-31%	672
640	YOU COIN 08/2018 / Ethereum Blockchain	YOU *	0,0083186900 USD ≈ 192 đ	4.626.192 USD	556.120.198 (19%) Tổng: 2.856.000.000	752.811 USD (3 exchanges)	▲ 0.73% Biểu đồ nến	-8%	1101
641	Gulden 04/2014	NLG	0,0254171939 USD ≈ 588 đ	13.911.400 USD	547.322.425 (73%) Tổng: 750.000.000	30.190 USD (4 exchanges)	▼ -10.18% Biểu đồ nến	-12%	733
642	Bottos 01/2018	BTO	0,0015951939 USD ≈ 37 đ	870.976 USD	546.000.153 (55%) Tổng: 1.000.000.000	29.094 USD (3 exchanges)	▼ -5.57%	-22%	1646
643	FYDcoin 02/2020	FYD	0,0016953871 USD ≈ 39 đ	924.810 USD	545.486.041 (84%) Tổng: 650.000.000	542 USD (3 exchanges)	▼ -18.87%	-9%	1630
644	aelf 12/2017 / Ethereum Blockchain	ELF *	0,1641560167 USD ≈ 3.795 đ	89.379.701 USD	544.480.200 (54%) Tổng: 1.000.000.000	10.533.121 USD (47 exchanges)	▼ -14.37% Biểu đồ nến	-23%	296
645	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,0892183670 USD ≈ 2.063 đ	47.970.832 USD	537.678.885 (18%) Tổng: 3.012.009.888	1.219.588 USD (10 exchanges)	▼ -6.18%	-21%	423
646	Sapphire 03/2020	SAPP	0,2076160285 USD ≈ 4.800 đ	111.608.754 USD	537.572.916 (97%) Tổng: 555.719.405	257.353 USD (4 exchanges)	▼ -6.24%	-16%	258
647	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,3664768058 USD ≈ 8.473 đ	196.300.498 USD	535.642.351 (54%) Tổng: 1.000.000.000	24.793.346 USD (11 exchanges)	▼ -17.88% Biểu đồ nến	-24%	238
648	AICHAIN 01/2018 / Ethereum Blockchain	AIT *	0,0026474797 USD ≈ 61 đ	1.416.579 USD	535.067.071 (25%) Tổng: 2.100.000.000	96.795 USD (5 exchanges)	▼ -6.98%	-18%	1493
649	Electrify.Asia 03/2018 / Ethereum Blockchain	ELEC *	0,0011122892 USD ≈ 26 đ	589.059 USD	529.591.779 (71%) Tổng: 749.999.945	31.954 USD (2 exchanges)	▼ -1.80% Biểu đồ nến	-18%	1751
650	Mobius 01/2018	MOBI	0,0128750302 USD ≈ 298 đ	6.798.002 USD	527.998.896 (59%) Tổng: 888.000.000	32.967 USD (3 exchanges)	▼ -6.64%	-17%	957
651	2GIVE 05/2016	2GIVE	0,0003295973 USD ≈ 8 đ	173.901 USD	527.616.181	0 USD (1 exchanges)	▼ -6.78%	-18%	2061
652	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,0553129559 USD ≈ 1.279 đ	28.984.522 USD	524.009.635 (48%) Tổng: 1.084.734.273	15.859 USD (2 exchanges)	▼ -24.16%	-33%	546
653	Friendz 04/2018 / Ethereum Blockchain	FDZ *	0,0015579869 USD ≈ 36 đ	812.714 USD	521.643.977 (46%) Tổng: 1.129.842.156	84.623 USD (4 exchanges)	▼ -11.93% Biểu đồ nến	-17%	1671
654	LBRY Credits 07/2016	LBC	0,0330667326 USD ≈ 765 đ	17.229.580 USD	521.054.807 (48%) Tổng: 1.083.202.000	724.104 USD (5 exchanges)	▼ -5.78% Biểu đồ nến	-39%	685
655	Bionic 08/2018 / Ethereum Blockchain	BNC *	0,0000171897 USD ≈ 0 đ	8.920 USD	518.931.721 (74%) Tổng: 700.000.000	16 USD (1 exchanges)	▼ -49.86%	-32%	2459
656	GMB 02/2019 / Ethereum Blockchain	GMB *	0,0013015880 USD ≈ 30 đ	673.386 USD	517.356.899 (10%) Tổng: 5.000.000.000	0 USD (1 exchanges)	▲ 0.05%	25%	1714
657	BioPassport Token 03/2021 / Ethereum Blockchain	BIOT *	0,0095205893 USD ≈ 220 đ	4.917.220 USD	516.482.722 (6%) Tổng: 8.800.000.000	478.648 USD (1 exchanges)	▼ -11.33%	-35%	1064
658	Homeros 03/2020 / Ethereum Blockchain	HMR *	0,0787547155 USD ≈ 1.821 đ	40.522.657 USD	514.542.615 (5%) Tổng: 10.000.000.000	8.076.162 USD (15 exchanges)	▼ -7.02%	-23%	457
659	Swace 08/2019 / Ethereum Blockchain	SWACE *	0,0043052452 USD ≈ 100 đ	2.209.850 USD	513.292.589 (19%) Tổng: 2.700.000.000	77 USD (1 exchanges)	▼ -3.36%	-52%	1331
660	SHIELD 11/2017	XSH	0,0002011308 USD ≈ 5 đ	103.175 USD	512.973.375 (68%) Tổng: 752.520.000	42 USD (2 exchanges)	▼ -5.24%	-0%	2168
661	TrustVerse 07/2019 / Ethereum Blockchain	TRV *	0,0135697653 USD ≈ 314 đ	6.904.081 USD	508.784.134 (51%) Tổng: 1.000.000.000	327.389 USD (4 exchanges)	▼ -14.14%	-40%	956
662	Ripio Credit Network 10/2017 / Ethereum Blockchain	RCN *	0,0454829778 USD ≈ 1.052 đ	23.123.762 USD	508.404.746 (51%) Tổng: 999.942.647	189.217 USD (17 exchanges)	▼ -9.75% Biểu đồ nến	-21%	605
663	Lead Wallet 09/2020 / Ethereum Blockchain	LEAD *	0,0027615128 USD ≈ 64 đ	1.395.422 USD	505.310.846 (52%) Tổng: 977.371.361	274.832 USD (2 exchanges)	▼ -7.02%	-47%	1499
664	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	0,4441431134 USD ≈ 10.269 đ	224.203.158 USD	504.799.357 (36%) Tổng: 1.410.000.000	14.070.298 USD (21 exchanges)	▼ -9.80% Biểu đồ nến	-18%	138
665	Freyrchain 05/2018 / Ethereum Blockchain	FREC *	0,0000447084 USD ≈ 1 đ	22.354 USD	500.000.000 (5%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▼ -0.16%	-1%	2453
666	PlayFuel 12/2019 / Ethereum Blockchain	PLF *	0,0061792225 USD ≈ 143 đ	3.089.611 USD	500.000.000 (5%) Tổng: 10.000.000.000	4.257.131 USD (12 exchanges)	▼ -6.56%	-22%	1235
667	Hiveterminal Token 09/2017 / Ethereum Blockchain	HVN *	0,0081536667 USD ≈ 189 đ	4.076.833 USD	500.000.000	181.984 USD (4 exchanges)	▼ -23.58% Biểu đồ nến	-41%	1138
668	Restart Energy MWAT 02/2018 / Ethereum Blockchain	MWAT *	0,0343975245 USD ≈ 795 đ	17.198.762 USD	500.000.000	258.057 USD (2 exchanges)	▼ -1.26%	42%	687
669	EchoLink 01/2018 / Ethereum Blockchain	EKO *	0,0019670747 USD ≈ 45 đ	983.537 USD	500.000.000	48.609 USD (4 exchanges)	▼ -6.19% Biểu đồ nến	-25%	1611
670	TraDove B2BCoin 04/2018 / Ethereum Blockchain	BBC *	0,0039634354 USD ≈ 92 đ	1.981.718 USD	500.000.000 (50%) Tổng: 1.000.000.000	0 USD (2 exchanges)	▲ 11.45% Biểu đồ nến	9%	1446
671	Zeepin 01/2018	ZPT	0,0007638104 USD ≈ 18 đ	381.905 USD	500.000.000 (50%) Tổng: 1.000.000.000	38.320 USD (1 exchanges)	▼ -6.62%	-24%	1877
672	SureRemit 02/2018	RMT	0,0053317012 USD ≈ 123 đ	2.665.851 USD	500.000.000 (67%) Tổng: 746.896.520	15.024 USD (1 exchanges)	▼ -11.55%	-28%	1276
673	Krios 06/2019 / Ethereum Blockchain	GIG *	0,0026900891 USD ≈ 62 đ	1.345.029 USD	499.994.072 (100%) Tổng: 500.000.000	136 USD (3 exchanges)	▼ -7.42%	-19%	1512
674	QuickX Protocol 04/2019 / Ethereum Blockchain	QCX *	0,0269728655 USD ≈ 624 đ	13.459.657 USD	499.007.299 (100%) Tổng: 500.000.000	171.153 USD (3 exchanges)	▲ 0.57%	8%	741
675	YOYOW 08/2017	YOYOW	0,0145921800 USD ≈ 337 đ	7.276.193 USD	498.636.457 (48%) Tổng: 1.046.435.928	414.765 USD (4 exchanges)	▼ -14.32% Biểu đồ nến	-24%	932
676	Business Credit Alliance Chain 11/2018 / Ethereum Blockchain	BCAC *	0,0001381663 USD ≈ 3 đ	68.553 USD	496.159.437 (97%) Tổng: 512.122.609	41.643 USD (2 exchanges)	▲ 6.21%	3%	2227
677	Aion 10/2017	AION	0,1379646096 USD ≈ 3.190 đ	67.938.423 USD	492.433.698	3.136.401 USD (14 exchanges)	▼ -11.63% Biểu đồ nến	-26%	344
678	SIRIN LABS Token 12/2017 / Ethereum Blockchain	SRN *	0,0101244635 USD ≈ 234 đ	4.979.423 USD	491.820.906 (86%) Tổng: 572.166.104	71.275 USD (11 exchanges)	▼ -4.55% Biểu đồ nến	-29%	1074
679	Abitshadow Token 04/2020 / Ethereum Blockchain	ABST *	0,0000202113 USD ≈ 0 đ	9.924 USD	491.010.797 (98%) Tổng: 500.000.000	3 USD (5 exchanges)	▼ -86.32%	-60%	2451
680	AC3 05/2018	AC3	0,0003963435 USD ≈ 9 đ	194.608 USD	491.008.312 (89%) Tổng: 550.000.000	0 USD (1 exchanges)	▲ 11.17%	10%	2041
681	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,0767542137 USD ≈ 1.775 đ	37.681.630 USD	490.938.908 (48%) Tổng: 1.033.200.000	24.363.265 USD (7 exchanges)	▼ -11.03% Biểu đồ nến	16%	475
682	Mdex 01/2021	MDX	1,97 USD ≈ 45.576 đ	965.184.512 USD	489.628.501 (49%) Tổng: 1.000.000.000	109.594.111 USD (4 exchanges)	▼ -4.59% Biểu đồ nến	-1%	70
683	Maro 08/2018	MARO	0,0426133016 USD ≈ 985 đ	20.687.913 USD	485.480.162 (49%) Tổng: 1.000.000.000	2.565 USD (3 exchanges)	▼ -7.61% Biểu đồ nến	-63%	632
684	VITE 07/2018	VITE	0,0595671851 USD ≈ 1.377 đ	28.831.808 USD	484.021.662 (48%) Tổng: 1.016.592.772	2.496.940 USD (7 exchanges)	▼ -6.54% Biểu đồ nến	-29%	548
685	Fiii 01/2019	FIII	0,0000000000 USD ≈ 0 đ	0 USD	482.404.699 (10%) Tổng: 5.000.000.000	0 USD (1 exchanges)	▲ 0.00%	0%	4996
686	PDATA 07/2019 / Ethereum Blockchain	PDATA *	0,0000000000 USD ≈ 0 đ	0 USD	481.372.007 (90%) Tổng: 533.872.007	0 USD (1 exchanges)	▲ 0.00%	0%	4952
687	Winco 01/2019 / Ethereum Blockchain	WCO *	0,0008239933 USD ≈ 19 đ	395.913 USD	480.480.624 (7%) Tổng: 6.752.580.800	0 USD (1 exchanges)	▼ -6.78%	-18%	1863
688	Fortuna 01/2018 / Ethereum Blockchain	FOTA *	0,0003438600 USD ≈ 8 đ	165.052 USD	479.997.016 (48%) Tổng: 1.000.000.000	30 USD (5 exchanges)	▼ -26.34% Biểu đồ nến	-40%	2075
689	ShipChain 03/2018 / Ethereum Blockchain	SHIP *	0,0018523370 USD ≈ 43 đ	886.525 USD	478.598.260 (96%) Tổng: 500.000.000	47 USD (4 exchanges)	▲ 1.24% Biểu đồ nến	-14%	1638
690	Faceter 05/2018 / Ethereum Blockchain	FACE *	0,0034593103 USD ≈ 80 đ	1.627.527 USD	470.477.311 (50%) Tổng: 938.495.362	7.586 USD (1 exchanges)	▼ -33.32% Biểu đồ nến	-35%	1433
691	Crowd Machine 05/2018 / Ethereum Blockchain	CMCT *	0,0001173818 USD ≈ 3 đ	55.189 USD	470.164.800 (24%) Tổng: 2.000.000.000	75 USD (4 exchanges)	▼ -9.20% Biểu đồ nến	-30%	2260
692	Plus-Coin 12/2018 / Ethereum Blockchain	NPLC *	0,0000571795 USD ≈ 1 đ	26.871 USD	469.946.471 (52%) Tổng: 900.000.000	0 USD (1 exchanges)	▼ -5.28% Biểu đồ nến	-14%	2357
693	HyperDAO 03/2020 / Ethereum Blockchain	HDAO *	0,0136985991 USD ≈ 317 đ	6.417.015 USD	468.443.176 (9%) Tổng: 5.000.000.000	59.867 USD (5 exchanges)	▼ -0.29% Biểu đồ nến	0%	978
694	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	0,7768173675 USD ≈ 17.960 đ	361.987.297 USD	465.987.647 (47%) Tổng: 1.000.000.000	28.196.726 USD (3 exchanges)	▼ -10.81%	7%	225
695	Antiample 08/2020 / Ethereum Blockchain	XAMP *	0,0020059764 USD ≈ 46 đ	934.644 USD	465.929.910 (47%) Tổng: 990.000.000	87 USD (4 exchanges)	▼ -7.37%	-21%	1624
696	Ink 11/2017	INK	0,0010666822 USD ≈ 25 đ	494.845 USD	463.910.527 (46%) Tổng: 1.000.000.000	1.122 USD (5 exchanges)	▼ -13.87% Biểu đồ nến	22%	1800
697	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,3391293406 USD ≈ 7.841 đ	157.114.829 USD	463.288.810 (22%) Tổng: 2.100.000.000	5.583.033 USD (6 exchanges)	▼ -3.57%	-11%	167
698	JulSwap 01/2021 / Binance Smart Chain	JULD *	0,0399631814 USD ≈ 924 đ	18.452.773 USD	461.744.356 (58%) Tổng: 800.000.000	713.735 USD (1 exchanges)	▼ -1.38% Biểu đồ nến	-25%	662
699	Qcash 12/2019	QC	0,1529957498 USD ≈ 3.537 đ	70.378.076 USD	460.000.200 (5%) Tổng: 10.000.000.000	557.566.749 USD (3 exchanges)	▼ -0.80%	-4%	335
700	Howdoo 11/2018 / Ethereum Blockchain	UDOO *	0,0257902224 USD ≈ 596 đ	11.852.941 USD	459.590.497 (55%) Tổng: 840.696.363	603.904 USD (4 exchanges)	▼ -7.73%	-5%	768
701	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,0606584748 USD ≈ 1.402 đ	27.868.290 USD	459.429.451 (92%) Tổng: 500.000.000	89.169 USD (5 exchanges)	▼ -6.29% Biểu đồ nến	-14%	558
702	OneLedger 07/2018	OLT	0,0117220733 USD ≈ 271 đ	5.327.016 USD	454.443.188 (45%) Tổng: 1.000.000.000	159.288 USD (4 exchanges)	▼ -4.93%	8%	1040
703	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,0414774783 USD ≈ 959 đ	18.834.815 USD	454.097.410 (5%) Tổng: 10.000.000.000	2.719.033 USD (17 exchanges)	▼ -19.85%	-10%	656
704	DragonVein 07/2020 / Ethereum Blockchain	DVC *	0,0062857186 USD ≈ 145 đ	2.847.947 USD	453.082.170 (5%) Tổng: 10.000.000.000	878.724 USD (3 exchanges)	▼ -8.56%	-86%	1264
705	MaidSafeCoin 04/2014	MAID	0,6401066809 USD ≈ 14.799 đ	289.681.822 USD	452.552.412	1.099.967 USD (2 exchanges)	▼ -5.46% Biểu đồ nến	-17%	125
706	Rainicorn 04/2021 / Ethereum Blockchain	RAINI *	0,0151906501 USD ≈ 351 đ	6.850.452 USD	450.965.050 (45%) Tổng: 1.000.000.000	90.458 USD (0 exchanges)	▼ -13.46%	-20%	950
707	Attila 05/2020 / Ethereum Blockchain	ATT *	0,0594406431 USD ≈ 1.374 đ	26.771.039 USD	450.382.736 (15%) Tổng: 3.000.000.000	254.375 USD (4 exchanges)	▼ -13.90%	-35%	567
708	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,2511320066 USD ≈ 5.806 đ	113.009.403 USD	450.000.000 (90%) Tổng: 500.000.000	10.422.357 USD (16 exchanges)	▼ -9.73% Biểu đồ nến	-21%	192
709	INT 01/2018	INT	0,0081688329 USD ≈ 189 đ	3.672.384 USD	449.560.377 (46%) Tổng: 980.329.508	1.421.874 USD (5 exchanges)	▼ -9.68%	-24%	1182
710	Caspian 04/2019 / Ethereum Blockchain	CSP *	0,0202096865 USD ≈ 467 đ	9.074.883 USD	449.036.296 (45%) Tổng: 1.000.000.000	43.824 USD (3 exchanges)	▼ -17.07%	-33%	860
711	Empty Set Dollar 09/2020 / Ethereum Blockchain	ESD *	0,0375111761 USD ≈ 867 đ	16.730.440 USD	446.012.145	121.562 USD (1 exchanges)	▼ -4.94%	-40%	691
712	Kcash 01/2018 / Ethereum Blockchain	KCASH *	0,0104410023 USD ≈ 241 đ	4.651.457 USD	445.499.083 (45%) Tổng: 1.000.000.000	895.666 USD (5 exchanges)	▼ -13.10%	-11%	1091
713	NeuroChain 08/2018 / Ethereum Blockchain	NCC *	0,0018821074 USD ≈ 44 đ	837.542 USD	445.002.097 (68%) Tổng: 657.440.000	5.500 USD (3 exchanges)	▼ -6.59%	-27%	1652
714	Spiking 07/2019 / Ethereum Blockchain	SPIKE *	0,0242715155 USD ≈ 561 đ	10.749.723 USD	442.894.598 (9%) Tổng: 5.000.000.000	556 USD (3 exchanges)	▲ 129.11%	-21%	811
715	Electric Vehicle Zone 08/2020 / Ethereum Blockchain	EVZ *	0,0380098021 USD ≈ 879 đ	16.828.196 USD	442.733.056 (5%) Tổng: 8.420.257.832	292.282 USD (1 exchanges)	▼ -8.90%	-13%	689
716	Hyprr (Howdoo) 11/2018 / Ethereum Blockchain	UDOO *	0,0424419156 USD ≈ 981 đ	18.730.197 USD	441.313.667 (52%) Tổng: 840.696.363	256.810 USD (4 exchanges)	▼ -3.56%	-13%	856
717	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,1407527848 USD ≈ 3.254 đ	62.092.761 USD	441.147.654 (44%) Tổng: 999.506.123	3.772.674 USD (30 exchanges)	▼ -14.25% Biểu đồ nến	-32%	368
718	Origo 06/2019	OGO	0,0061989024 USD ≈ 143 đ	2.730.721 USD	440.516.789 (65%) Tổng: 681.277.830	1.152.954 USD (8 exchanges)	▼ -11.73%	-9%	1268
719	Scry.info 01/2018 / Ethereum Blockchain	DDD *	0,0036165385 USD ≈ 84 đ	1.591.483 USD	440.057.074 (44%) Tổng: 1.000.000.000	85.829 USD (3 exchanges)	▼ -8.63%	-25%	1437
720	Chainlink 09/2017 / Ethereum Blockchain	LINK *	19,38 USD ≈ 447.985 đ	8.409.583.189 USD	434.009.554 (43%) Tổng: 1.000.000.000	1.470.312.777 USD (Large exchanges)	▼ -4.79% Biểu đồ nến	-19%	15
721	XTRABYTES 04/2017	XBY	0,0033076606 USD ≈ 76 đ	1.422.294 USD	430.000.000 (66%) Tổng: 650.000.000	103 USD (2 exchanges)	▼ -6.49%	17%	1491
722	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,1565998751 USD ≈ 3.621 đ	67.310.111 USD	429.822.250 (43%) Tổng: 1.000.000.000	13.853.483 USD (17 exchanges)	▼ -8.82% Biểu đồ nến	-20%	347
723	CFun 01/2018	CFUN	0,0000000000 USD ≈ 0 đ	0 USD	429.429.737 (48%) Tổng: 900.000.000	0 USD (1 exchanges)	▲ 0.00%	0%	4970
724	Tierion 08/2017 / Ethereum Blockchain	TNT *	0,1237562721 USD ≈ 2.861 đ	53.027.245 USD	428.481.269 (43%) Tổng: 1.000.000.000	49.308 USD (7 exchanges)	▼ -11.64%	-13%	559
725	Pinkcoin 05/2014	PINK	0,0062616769 USD ≈ 145 đ	2.682.852 USD	428.455.872 (86%) Tổng: 500.000.000	4.200 USD (2 exchanges)	▲ 4.18% Biểu đồ nến	-18%	1274
726	Ink Protocol 02/2018 / Ethereum Blockchain	XNK *	0,0012229765 USD ≈ 28 đ	522.350 USD	427.113.382 (85%) Tổng: 500.000.000	94 USD (5 exchanges)	▼ -7.93%	-32%	1781
727	Morpheus Labs 05/2018 / Ethereum Blockchain	MITX *	0,0392127435 USD ≈ 907 đ	16.598.910 USD	423.303.958 (58%)