Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 2799 tiền điện tử theo số lượng được lưu thông công khai
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3480) - Ethereum (3738) - TRON (111) - OKC Token (19) - Wanchain (8) - Solana (317) - Polygon (206) - XDC Network (7) - Avalanche (267) - Fantom (169) - Cronos (66) - XRP (22) - Klaytn (44) - IoTeX (7) - Chiliz (30) - Neo (11) - Terra Classic (45) - EOS (16) - TomoChain (2) - Cardano (28) - Arbitrum (24) - Cosmos (16) - Waves (8) - Secret (2) - RSK Smart Bitcoin (2) - VeChain (8) - Stellar (12) - Ontology (1) - Algorand (13) - Aurora (4) - Harmony (34) - Boba Network (1) - KuCoin Token (7) - Fuse Network (3) - Oasis Network (4) - MetisDAO (12) - Celo (15) - HTMLCOIN (1) - Zilliqa (17) - Terra (45) - Polkadot (1) - Huobi Token (27) - STAKE (9) - IOST (1) - Moonbeam (6) - Moonriver (12) - Bitcoin Cash (4) - Tezos (4) - Fusion (1) - Elrond (12) - NEAR Protocol (5) - Velas (2) - Stacks (2) - Hoo Smart Chain (1) - SORA (2) - Meter Governance (1) - Bitgert (2) - Bitcicoin (14) - Everscale (4) - KardiaChain (4) - Karura (1) - Elastos (1) - Songbird (1) - Conflux (1) -
05/07/2022 19:06
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 11/2021 / Ethereum Blockchain
|
SHIRYO * |
0, USD
≈ 0,0000 đ
|
8.787.236 USD |
981.846.777.310.948.352 (98%)
Tổng: 1.000.000.000.000.000.000
|
140.024 USD
|
▼ -4.57% | -9% | |
2 |
![]() 05/2021 / Ethereum Blockchain
|
REDPANDA * |
0, USD
≈ 0,0000 đ
|
423.424 USD |
392.234.600.960.974.080 (39%)
Tổng: 1.000.000.000.000.000.000
|
87.396 USD
|
▲ 5.14% | 3% | |
3 |
![]() 06/2021 / BNB Blockchain
|
BabyDoge * |
0,0000000015 USD
≈ 0,0000 đ
|
167.672.887 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
6.192.083 USD
|
▼ -5.49% | -17% | |
4 |
![]() 11/2021 / BNB Blockchain
|
METAPETS * |
0, USD
≈ 0,0000 đ
|
2.310.818 USD |
51.587.381.174.314.000 (52%)
Tổng: 98.696.588.852.226.816
|
3.169 USD
|
▲ 3.40% | -5% | |
5 |
![]() 06/2021 / BNB Blockchain
|
QUACK * |
0,0000000006 USD
≈ 0,0000 đ
|
24.956.375 USD |
44.085.961.274.152.304 (44%)
Tổng: 100.000.000.000.000.000
|
1.809.759 USD
|
▲ 1.66% | 4% | |
6 |
![]() 04/2021 / BNB Blockchain
|
PIT * |
0,0000000009 USD
≈ 0,0000 đ
|
36.986.371 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
898.496 USD
|
▼ -0.24% | -4% | |
7 |
![]() 04/2021 / BNB Blockchain
|
SPORE * |
0, USD
≈ 0,0000 đ
|
444.508 USD |
34.553.564.449.902.088
|
1.036 USD
|
▼ -3.93% | -24% | |
8 |
![]() 04/2021 / BNB Blockchain
|
NFTART * |
0,0000000001 USD
≈ 0,0000 đ
|
3.025.609 USD |
25.282.174.668.987.600 (25%)
Tổng: 100.000.000.000.000.000
|
811.612 USD
|
▼ -7.18% | -32% | |
9 |
![]() 07/2021 / BNB Blockchain
|
WSPP * |
0, USD
≈ 0,0000 đ
|
239.232 USD |
13.680.932.558.565.372
|
11.839 USD
|
▲ 0.19% | -23% | |
10 |
![]() 06/2021 / BNB Blockchain
|
HAM * |
0,0000000019 USD
≈ 0,0000 đ
|
4.529.550 USD |
2.384.230.000.000.000 (24%)
Tổng: 10.000.000.000.000.000
|
109.395 USD
|
▲ 1.47% | -10% | |
| |||||||||
11 |
![]() 11/2021 / BNB Blockchain
|
SILVA * |
0,0000000006 USD
≈ 0,0000 đ
|
1.004.677 USD |
1.669.960.531.442.310 (83%)
Tổng: 2.000.000.000.000.000
|
31.869 USD
|
▲ 2.98% | 12% | |
12 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000008498 USD
≈ 0,0200 đ
|
794.368.697 USD |
934.782.625.000.000 (94%)
Tổng: 990.000.000.000.000
|
59.671.445 USD
|
▲ 0.86% | -15% | |
13 |
![]() 11/2021 / Ethereum Blockchain
|
YETIC * |
0,0000000004 USD
≈ 0,0000 đ
|
373.769 USD |
882.267.270.742.350 (88%)
Tổng: 1.000.000.000.000.000
|
45.252 USD
|
▲ 4.89% | -10% | |
14 |
![]() 09/2021 / BNB Blockchain
|
RAINBOW * |
0,0000000005 USD
≈ 0,0000 đ
|
413.986 USD |
860.397.837.230.260 (86%)
Tổng: 1.000.000.000.000.000
|
688 USD
|
▼ -1.07% | -3% | |
15 |
![]() 11/2021 / BNB Blockchain
|
LNR * |
0,0000000082 USD
≈ 0,0002 đ
|
6.411.528 USD |
784.316.252.349.200 (78%)
Tổng: 1.000.000.000.000.000
|
1.986.844 USD
|
▲ 1.90% | -3% | |
16 |
![]() 03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000434 USD
≈ 0,0010 đ
|
26.013.166 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
1.697.525 USD
|
▲ 6.95% | -25% | |
17 |
![]() 07/2021 / Ethereum Blockchain
|
CUMSTAR * |
0,0000000006 USD
≈ 0,0000 đ
|
368.331 USD |
591.318.033.219.353 (59%)
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
18 |
![]() 10/2021 / BNB Blockchain
|
DOBO * |
0,0000000054 USD
≈ 0,0001 đ
|
3.129.988 USD |
582.959.739.166.037 (58%)
Tổng: 1.000.000.000.000.000
|
4.693 USD
|
▲ 3.32% | -4% | |
19 |
![]() 03/2021 / BNB Blockchain
|
SAFEMOON * |
0,000000004 USD
≈ 0,0001 đ
|
2.241.073 USD |
562.172.978.843.730 (56%)
Tổng: 1.000.000.000.000.000
|
24.865 USD
|
▲ 2.40% | -7% | |
20 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000003046 USD
≈ 0,0072 đ
|
168.313.855 USD |
552.622.516.859.620 (55%)
Tổng: 1.000.000.000.000.000
|
4.434.310 USD
|
▼ -3.36% | -16% | |
21 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,000010145 USD
≈ 0,2383 đ
|
5.570.248.813 USD |
549.063.278.876.300 (93%)
Tổng: 589.735.030.408.320
|
415.745.355 USD
|
▼ -0.73% | -7% | |
22 |
![]() 10/2021 / BNB Blockchain
|
DYNA * |
0,0000000003 USD
≈ 0,0000 đ
|
156.633 USD |
526.553.618.602.000 (53%)
Tổng: 1.000.000.000.000.000
|
8.174 USD
|
▼ -3.83% | -9% | |
23 |
![]() 10/2021 / Ethereum Blockchain
|
MND * |
0,0000000026 USD
≈ 0,0001 đ
|
1.282.786 USD |
498.189.654.056.300
|
96.470 USD
|
▲ 8.52% | 101% | |
24 |
![]() 05/2021 / Ethereum Blockchain
|
DINU * |
0,0000000035 USD
≈ 0,0001 đ
|
1.519.211 USD |
427.971.384.790.880 (43%)
Tổng: 1.000.000.000.000.000
|
372 USD
|
▲ 8.02% | 3% | |
25 |
![]() 05/2021 / BNB Blockchain
|
PORNROCKET * |
0,0000000077 USD
≈ 0,0002 đ
|
3.006.113 USD |
391.249.711.305.800 (39%)
Tổng: 1.000.000.000.000.000
|
1.887 USD
|
▲ 3.74% | -5% | |
26 |
![]() 11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000124 USD
≈ 0,0003 đ
|
4.673.682 USD |
377.718.514.205.820 (39%)
Tổng: 978.854.006.971.287
|
2.976.050 USD
|
▲ 4.53% | 37% | |
27 |
![]() 05/2021 / BNB Blockchain
|
YOOSHI * |
0,0000000946 USD
≈ 0,0022 đ
|
35.365.611 USD |
374.024.738.730.744 (37%)
Tổng: 1.000.000.000.000.000
|
554.304 USD
|
▲ 5.26% | 2% | |
28 |
![]() 09/2021 / BNB Blockchain
|
RVL * |
0,000000001 USD
≈ 0,0000 đ
|
352.632 USD |
369.793.736.022.290 (74%)
Tổng: 500.000.000.000.000
|
825 USD
|
▲ 1.03% | -9% | |
29 |
![]() 05/2021 / BNB Blockchain
|
WSG * |
0,0000000027 USD
≈ 0,0001 đ
|
854.358 USD |
311.708.880.342.310 (31%)
Tổng: 1.000.000.000.000.000
|
228.437 USD
|
▲ 2.49% | -15% | |
30 |
![]() 07/2021 / Ethereum Blockchain
|
RYOSHI * |
0,0000000073 USD
≈ 0,0002 đ
|
2.059.315 USD |
282.958.887.289.420 (28%)
Tổng: 1.000.000.000.000.000
|
10.356 USD
|
▲ 8.20% | -8% | |
31 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000006747 USD
≈ 0,0158 đ
|
186.947.786 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
36.983.334 USD
|
▲ 2.96% | 2% | |
32 |
![]() 05/2021 / Ethereum Blockchain
|
ISLE * |
0,0000000001 USD
≈ 0,0000 đ
|
21.069 USD |
251.267.720.927.510 (47%)
Tổng: 537.000.000.000.000
|
0 USD
|
▲ 3.96% | -8% | |
33 |
![]() 05/2021 / Ethereum Blockchain
|
BLAST * |
0,0000000026 USD
≈ 0,0001 đ
|
450.239 USD |
175.553.096.633.450 (18%)
Tổng: 1.000.000.000.000.000
|
61.321 USD
|
▲ 1.74% | -4% | |
34 |
![]() 05/2021 / BNB Blockchain
|
DINGO * |
0,0000000012 USD
≈ 0,0000 đ
|
197.334 USD |
168.097.779.508.650 (17%)
Tổng: 1.000.000.000.000.000
|
1.929 USD
|
▲ 4.24% | 15% | |
35 |
![]() 12/2021 / Ethereum Blockchain
|
SOS * |
0,0000003359 USD
≈ 0,0079 đ
|
33.588.447 USD |
100.000.000.000.000
|
2.638.106 USD
|
▲ 2.90% | -14% | |
36 |
![]() 04/2022 / BNB Blockchain
|
TIFI * |
0,0000006652 USD
≈ 0,0156 đ
|
59.865.885 USD |
89.992.091.980.424 (9%)
Tổng: 1.000.000.000.000.000
|
4.519.856 USD
|
▼ -7.54% | -0% | |
37 |
![]() 06/2021 / BNB Blockchain
|
CORGIB * |
0,0000000041 USD
≈ 0,0001 đ
|
117.475 USD |
28.970.127.068.717 (29%)
Tổng: 100.000.000.000.000
|
3.297 USD
|
▼ -1.22% | 14% | |
38 |
![]() 06/2021 / Ethereum Blockchain
|
UFO * |
0,0000011434 USD
≈ 0,0269 đ
|
29.450.324 USD |
25.757.575.757.576
|
1.052.583 USD
|
▲ 3.75% | -11% | |
39 |
![]() 11/2021 / Cronos Blockchain
|
VVS * |
0,0000060145 USD
≈ 0,1413 đ
|
117.376.236 USD |
19.515.439.604.601 (20%)
Tổng: 100.000.000.000.000
|
1.594.760 USD
|
▼ -0.62% | -7% | |
40 |
![]() 07/2021
|
XEC |
0,0000392366 USD
≈ 0,9217 đ
|
749.654.693 USD |
19.105.992.173.303 (91%)
Tổng: 21.000.000.000.000
|
12.830.822 USD
|
▼ -1.60% | -4% | |
41 |
![]() 12/2021 / Ethereum Blockchain
|
MANDOX * |
0,0000001827 USD
≈ 0,0043 đ
|
2.740.077 USD |
15.000.000.000.000 (30%)
Tổng: 50.000.000.000.000
|
8.570 USD
|
▲ 12.15% | -1% | |
42 |
![]() 07/2021 / Ethereum Blockchain
|
STARL * |
0,0000039539 USD
≈ 0,0929 đ
|
39.456.647 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
1.651.063 USD
|
▼ -1.41% | -9% | |
43 |
![]() 10/2018 / Ethereum Blockchain
|
FREE * |
0,000000324 USD
≈ 0,0076 đ
|
3.219.849 USD |
9.938.989.997.635 (99%)
Tổng: 10.000.000.000.000
|
314.900 USD
|
▼ -1.70% | -7% | |
44 |
![]() 07/2019
|
LUNC |
0,0001172852 USD
≈ 2,7550 đ
|
769.170.827 USD |
6.558.122.619.931 (95%)
Tổng: 6.906.229.037.364
|
234.621.982 USD
|
▼ -8.45% | 31% | |
45 |
![]() 10/2021 / BNB Blockchain
|
PETS * |
0,000000195 USD
≈ 0,0046 đ
|
976.339 USD |
5.007.120.231.351 (50%)
Tổng: 10.000.000.000.000
|
7.005 USD
|
▲ 1.14% | -12% | |
46 |
![]() 01/2022 / Ethereum Blockchain
|
CULT * |
0,0000093893 USD
≈ 0,2206 đ
|
40.549.425 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
6.283.800 USD
|
▲ 1.10% | -10% | |
47 |
![]() 09/2017
|
KIN |
0,0000117005 USD
≈ 0,2748 đ
|
22.081.293 USD |
1.887.204.746.105 (19%)
Tổng: 10.000.000.000.000
|
405.635 USD
|
▲ 0.12% | -3% | |
48 |
![]() 03/2020 / Ethereum Blockchain
|
INNBC * |
0,0000000053 USD
≈ 0,0001 đ
|
6.512 USD |
1.229.840.000.000
|
0 USD
|
▲ 6.01% | -57% | |
49 |
![]() 07/2021 / BNB Blockchain
|
MINT * |
0,0000039086 USD
≈ 0,0918 đ
|
4.070.068 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
527.693 USD
|
▲ 3.66% | -2% | |
50 |
![]() 05/2021 / Ethereum Blockchain
|
SMI * |
0,0000041009 USD
≈ 0,0963 đ
|
4.100.877 USD |
1.000.000.000.000
|
41.809 USD
|
▲ 20.53% | 19% | |
51 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,0005934826 USD
≈ 13,9409 đ
|
587.547.789 USD |
990.000.000.000
|
7.792 USD
|
▼ -10.50% | -23% | |
52 |
![]() 08/2019 / TRON Blockchain
|
WIN * |
0,000112188 USD
≈ 2,6353 đ
|
107.895.376 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
66.072.546 USD
|
▼ -2.96% | -7% | |
53 |
![]() 09/2021 / BNB Blockchain
|
SSTX * |
0,0000002387 USD
≈ 0,0056 đ
|
178.481 USD |
747.566.991.914 (33%)
Tổng: 2.300.000.000.000
|
142 USD
|
▲ 1.97% | -6% | |
54 |
![]() 05/2021 / BNB Blockchain
|
MNTT * |
0,0000001347 USD
≈ 0,0032 đ
|
94.223 USD |
699.500.000.000 (70%)
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.00% | -7% | |
55 |
![]() 05/2021 / Ethereum Blockchain
|
TKING * |
0,0000018156 USD
≈ 0,0426 đ
|
1.172.881 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
46.567 USD
|
▲ 11.70% | -24% | |
56 |
![]() 08/2017 / Ethereum Blockchain
|
DCN * |
0,0000020934 USD
≈ 0,0492 đ
|
1.231.122 USD |
588.105.296.887 (7%)
Tổng: 7.899.848.965.678
|
1.554 USD
|
▼ -6.54% | -20% | |
57 |
![]() 01/2014
|
DIME |
0,000002111 USD
≈ 0,0496 đ
|
1.009.764 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -15.49% | -61% | |
58 |
![]() 02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000297044 USD
≈ 0,6978 đ
|
11.949.390 USD |
402.276.464.812 (40%)
Tổng: 1.000.000.000.000
|
41.933 USD
|
▼ -6.20% | 6% | |
59 |
![]() 03/2022 / BNB Blockchain
|
VEKTOR * |
0,0000001249 USD
≈ 0,0029 đ
|
48.885 USD |
391.306.102.445 (78%)
Tổng: 500.000.000.000
|
123 USD
|
▲ 2.99% | -55% | |
60 |
![]() 09/2021 / BNB Blockchain
|
YUMMY * |
0,0000038559 USD
≈ 0,0906 đ
|
1.416.274 USD |
367.302.685.640 (37%)
Tổng: 1.000.000.000.000
|
55.087 USD
|
▲ 8.34% | 19% | |
61 |
![]() 09/2021 / Ethereum Blockchain
|
BOBO * |
0,0000003469 USD
≈ 0,0081 đ
|
119.661 USD |
344.989.738.893 (34%)
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 3.96% | -8% | |
62 |
![]() ? / BNB Blockchain
|
SIMP * |
0,0000001795 USD
≈ 0,0042 đ
|
61.659 USD |
343.598.389.290 (34%)
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 0.00% | -5% | |
63 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0003859424 USD
≈ 9,0658 đ
|
123.753.596 USD |
320.653.006.955 (64%)
Tổng: 500.000.000.000
|
22.310.966 USD
|
▲ 0.41% | -7% | |
64 |
![]() 09/2020 / BNB Blockchain
|
BIDR * |
0,000066614 USD
≈ 1,5648 đ
|
15.035.818 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
22.042.419 USD
|
▼ -0.11% | -1% | |
65 |
![]() 09/2019 / BNB Blockchain
|
IDRT * |
0,0000667919 USD
≈ 1,5689 đ
|
14.383.512 USD |
215.347.997.094
|
199.490 USD
|
▲ 0.24% | -1% | |
66 |
![]() 12/2013
|
TIPS |
0,0000029795 USD
≈ 0,0700 đ
|
632.462 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
513 USD
|
▲ 3.02% | -2% | |
67 |
![]() 06/2014
|
BCN |
0,0000533582 USD
≈ 1,2534 đ
|
9.821.482 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
8.520 USD
|
▼ -2.94% | 9% | |
68 |
![]() 12/2019 / Ethereum Blockchain
|
HEX * |
0,0367545486 USD
≈ 863 đ
|
6.373.645.765 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
9.868.410 USD
|
▲ 5.35% | -11% | |
69 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0020544915 USD
≈ 48 đ
|
356.102.077 USD |
173.328.567.615 (98%)
Tổng: 177.619.433.541
|
23.733.763 USD
|
▼ -1.79% | -11% | |
70 |
![]() 11/2014
|
GCN |
0,0000001589 USD
≈ 0,0037 đ
|
27.344 USD |
172.076.810.000
|
5 USD
|
▲ 28.14% | 3% | |
71 |
![]() 05/2021 / Ethereum Blockchain
|
NABOX * |
0,0000083027 USD
≈ 0,1950 đ
|
1.352.538 USD |
162.902.691.935 (16%)
Tổng: 1.000.000.000.000
|
624.368 USD
|
▼ -1.30% | 3% | |
72 |
![]() 11/2021 / BNB Blockchain
|
DDL * |
0,0000004612 USD
≈ 0,0108 đ
|
69.182 USD |
150.000.000.000 (50%)
Tổng: 300.000.000.000
|
7.659 USD
|
▲ 0.50% | 1% | |
73 |
![]() 05/2014
|
NYC |
0,0000060055 USD
≈ 0,1411 đ
|
863.358 USD |
143.761.098.438
|
106 USD
|
▼ -2.77% | -20% | |
74 |
![]() 12/2013
|
DOGE |
0,0664873603 USD
≈ 1.562 đ
|
8.820.928.907 USD |
132.670.764.300
|
382.481.623 USD
|
▼ -1.88% | -7% | |
75 |
![]() 05/2019
|
QWC |
0,0000010091 USD
≈ 0,0237 đ
|
131.907 USD |
130.721.819.192 (71%)
Tổng: 184.467.440.737
|
0 USD
|
▼ -26.81% | -36% | |
76 |
![]() 07/2018
|
TRTL |
0,0000045684 USD
≈ 0,1073 đ
|
474.341 USD |
103.832.090.870 (10%)
Tổng: 1.000.000.000.000
|
48.132 USD
|
▼ -2.26% | -18% | |
77 |
![]() 09/2017
|
WTRX |
0,0669694029 USD
≈ 1.573 đ
|
6.809.186.527 USD |
101.676.082.428
|
1.875.438 USD
|
▲ 0.66% | -1% | |
78 |
![]() 08/2018
|
BBS |
0,0000003472 USD
≈ 0,0082 đ
|
35.267 USD |
101.578.614.878 (55%)
Tổng: 184.470.000.000
|
0 USD
|
▼ -1.75% | -38% | |
79 |
![]() 02/2021 / Ethereum Blockchain
|
KANGAL * |
0,0000024162 USD
≈ 0,0568 đ
|
241.616 USD |
100.000.000.000
|
514 USD
|
▼ -7.69% | -7% | |
80 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0008729558 USD
≈ 20,5057 đ
|
86.429.422 USD |
99.007.791.203 (99%)
Tổng: 100.000.000.000
|
13.811.160 USD
|
▲ 0.22% | -9% | |
81 |
![]() 10/2021 / BNB Blockchain
|
ADABOY * |
0,0000015953 USD
≈ 0,0375 đ
|
154.078 USD |
96.584.605.559 (97%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.00% | -8% | |
82 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0009561754 USD
≈ 22,4606 đ
|
90.313.386 USD |
94.452.735.836 (48%)
Tổng: 196.008.739.620
|
24.562.943 USD
|
▼ -1.36% | 0% | |
83 |
![]() 03/2019 / Ethereum Blockchain
|
LTK * |
0,00000003 USD
≈ 0,0007 đ
|
2.816 USD |
93.798.013.228 (11%)
Tổng: 840.000.000.000
|
0 USD
|
▼ -0.01% | -25% | |
84 |
![]() 10/2017 / Ethereum Blockchain
|
EXRN * |
0,0000073605 USD
≈ 0,1729 đ
|
680.849 USD |
92.500.000.000 (93%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 1.97% | 2% | |
85 |
![]() 09/2017
|
TRX |
0,0669472492 USD
≈ 1.573 đ
|
6.191.728.493 USD |
92.486.675.157 (100%)
Tổng: 92.486.680.558
|
622.316.652 USD
|
▲ 0.36% | -1% | |
86 |
![]() 02/2019
|
XPC |
0,0000077777 USD
≈ 0,1827 đ
|
708.479 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 6.74% | 7% | |
87 |
![]() 07/2013
|
IFC |
0,0000782547 USD
≈ 1,8382 đ
|
7.089.548 USD |
90.595.753.021
|
0 USD
|
▼ -7.88% | -32% | |
88 |
![]() 11/2017 / Ethereum Blockchain
|
REV * |
0,0012826949 USD
≈ 30 đ
|
109.107.934 USD |
85.061.485.690
|
1.281.875 USD
|
▲ 0.87% | 2% | |
89 |
![]() 10/2019 / Ethereum Blockchain
|
AZ * |
0,0000116748 USD
≈ 0,2742 đ
|
969.683 USD |
83.057.996.159 (67%)
Tổng: 124.724.662.825
|
0 USD
|
▲ 3.80% | 10% | |
90 |
![]() 09/2021 / BNB Blockchain
|
MEDA * |
0,0000158853 USD
≈ 0,3731 đ
|
1.293.917 USD |
81.453.552.972 (81%)
Tổng: 100.000.000.000
|
703 USD
|
▼ -16.75% | -41% | |
91 |
![]() 09/2021 / Ethereum Blockchain
|
ARV * |
0,0001718938 USD
≈ 4,0378 đ
|
12.471.440 USD |
72.553.169.190 (73%)
Tổng: 100.000.000.000
|
5.076.616 USD
|
▲ 1.58% | -4% | |
92 |
![]() 08/2017
|
VET |
0,0223245096 USD
≈ 524 đ
|
1.618.775.786 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
96.160.327 USD
|
▼ -1.76% | -11% | |
93 |
![]() 10/2018 / Ethereum Blockchain
|
ZEUS * |
0,0000001957 USD
≈ 0,0046 đ
|
13.702 USD |
70.000.000.000 (70%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.59% | -7% | |
94 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 23.468 đ
|
65.982.639.622 USD |
66.043.540.012 (97%)
Tổng: 68.160.365.339
|
44.708.996.564 USD
|
▲ 0.00% | 0% | |
95 |
![]() 10/2021 / BNB Blockchain
|
QRT * |
0,0000007144 USD
≈ 0,0168 đ
|
46.282 USD |
64.780.008.837 (65%)
Tổng: 100.000.000.000
|
3.677 USD
|
▲ 6.37% | -11% | |
96 |
![]() 06/2021 / Ethereum Blockchain
|
RISE * |
0,0004290491 USD
≈ 10,0784 đ
|
27.407.284 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
68.571 USD
|
▼ -5.29% | -13% | |
97 |
![]() 09/2018
|
XCASH |
0,000026692 USD
≈ 0,6270 đ
|
1.676.800 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
481 USD
|
▼ -4.28% | 4% | |
98 |
![]() 08/2018 / Ethereum Blockchain
|
HAND * |
0,0000080432 USD
≈ 0,1889 đ
|
497.973 USD |
61.912.434.418 (15%)
Tổng: 403.000.000.000
|
0 USD
|
▲ 1747.92% | -4% | |
99 |
![]() 01/2018 / Ethereum Blockchain
|
TEL * |
0,0014503585 USD
≈ 34 đ
|
89.383.710 USD |
61.628.700.558 (62%)
Tổng: 100.000.000.000
|
1.789.827 USD
|
▼ -0.93% | -14% | |
100 |
![]() 08/2018 / Ethereum Blockchain
|
HIT * |
0,0000093197 USD
≈ 0,2189 đ
|
572.603 USD |
61.440.000.000 (60%)
Tổng: 102.400.000.000
|
109.677 USD
|
▼ -2.77% | -3% | |
101 |
![]() 05/2021 / Ethereum Blockchain
|
LOWB * |
0,0000209655 USD
≈ 0,4925 đ
|
1.264.152 USD |
60.296.840.158 (60%)
Tổng: 100.000.000.000
|
601.049 USD
|
▲ 6.29% | -8% | |
102 |
![]() 09/2018
|
DAPS |
0,0000528504 USD
≈ 1,2415 đ
|
3.064.151 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
28 USD
|
▼ -0.59% | -7% | |
103 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 23.500 đ
|
55.825.327.063 USD |
55.802.605.113
|
5.866.046.124 USD
|
▲ 0.01% | 0% | |
104 |
![]() 10/2021 / BNB Blockchain
|
DOGEDASH * |
0,0001123386 USD
≈ 2,6388 đ
|
6.071.551 USD |
54.046.882.510 (54%)
Tổng: 100.000.000.000
|
21.165 USD
|
▲ 1.08% | -1% | |
105 |
![]() 12/2017
|
HTML |
0,0000191724 USD
≈ 0,4504 đ
|
1.017.429 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
63 USD
|
▼ -4.86% | -10% | |
106 |
![]() 08/2015
|
SC |
0,0037214361 USD
≈ 87 đ
|
190.908.305 USD |
51.299.632.992
|
4.089.301 USD
|
▼ -2.85% | -10% | |
107 |
![]() 08/2018 / Ethereum Blockchain
|
DX * |
0,0003805431 USD
≈ 8,9390 đ
|
19.027.155 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
4.988 USD
|
▲ 0.38% | -3% | |
108 |
![]() 01/2018 / TRON Blockchain
|
MOF * |
0,0001800291 USD
≈ 4,2289 đ
|
9.001.454 USD |
50.000.000.000
|
1.895.785 USD
|
▼ -13.03% | -19% | |
109 |
![]() 03/2018 / Ethereum Blockchain
|
BAX * |
0,0000863965 USD
≈ 2,0295 đ
|
4.307.185 USD |
49.853.700.000 (100%)
Tổng: 50.000.000.000
|
103.030 USD
|
▲ 1.90% | -7% | |
110 |
![]() 04/2018
|
VIPS |
0,0000030682 USD
≈ 0,0721 đ
|
149.944 USD |
48.870.352.722 (77%)
Tổng: 63.499.128.193
|
0 USD
|
▲ 158.84% | 109% | |
111 |
![]() 08/2013
|
XRP |
0,32 USD
≈ 7.467 đ
|
15.366.641.077 USD |
48.343.101.197 (48%)
Tổng: 100.000.000.000
|
1.044.913.579 USD
|
▼ -1.34% | -9% | |
112 |
![]() 10/2018
|
MBC |
0,0000063941 USD
≈ 0,1502 đ
|
306.650 USD |
47.958.344.687 (79%)
Tổng: 61.000.000.000
|
21 USD
|
▲ 4.92% | 7% | |
113 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0014126676 USD
≈ 33 đ
|
64.460.277 USD |
45.630.180.356
|
2.203.614 USD
|
▼ -0.36% | -13% | |
114 |
![]() 11/2020
|
UBX |
0,0000526709 USD
≈ 1,2372 đ
|
2.399.589 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
231.944 USD
|
▲ 0.89% | -14% | |
115 |
![]() 08/2018 / BNB Blockchain
|
NPXSXEM * |
0,0000499753 USD
≈ 1,1739 đ
|
2.233.218 USD |
44.686.428.753 (42%)
Tổng: 106.784.637.943
|
268 USD
|
▲ 24.61% | -5% | |
116 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0037456388 USD
≈ 88 đ
|
159.928.654 USD |
42.697.297.564
|
22.040.641 USD
|
▼ -0.77% | -9% | |
117 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0091026817 USD
≈ 214 đ
|
384.385.332 USD |
42.227.702.186 (46%)
Tổng: 92.547.638.199
|
6.970.957 USD
|
▼ -2.60% | 0% | |
118 |
![]() 05/2018 / Ethereum Blockchain
|
CNN * |
0,0000152597 USD
≈ 0,3584 đ
|
595.665 USD |
39.035.223.816 (39%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.97% | -9% | |
119 |
![]() 01/2020
|
KRT |
0,0005501101 USD
≈ 12,9221 đ
|
21.388.487 USD |
38.880.376.069 (100%)
Tổng: 38.881.105.178
|
0 USD
|
▼ -0.01% | -7% | |
120 |
![]() 09/2021 / Ethereum Blockchain
|
CRTS * |
0,0004653692 USD
≈ 10,9315 đ
|
16.289.163 USD |
35.002.669.835 (35%)
Tổng: 100.000.000.000
|
4.546.666 USD
|
▼ -0.20% | -32% | |
121 |
![]() 01/2021 / Ethereum Blockchain
|
BAO * |
0,0001132435 USD
≈ 2,6601 đ
|
3.857.807 USD |
34.066.471.176 (6%)
Tổng: 560.270.974.250
|
50.368 USD
|
▼ -1.35% | 3% | |
122 |
![]() 10/2017
|
ADA |
0,45 USD
≈ 10.613 đ
|
15.243.409.463 USD |
33.739.028.516 (75%)
Tổng: 45.000.000.000
|
887.187.635 USD
|
▼ -1.27% | -8% | |
123 |
![]() 11/2019
|
CKB |
0,0034944523 USD
≈ 82 đ
|
116.505.279 USD |
33.340.068.750 (91%)
Tổng: 36.680.680.992
|
1.284.138 USD
|
▲ 0.06% | -8% | |
124 |
![]() 09/2019 / Ethereum Blockchain
|
XLAB * |
0,0000061266 USD
≈ 0,1439 đ
|
196.050 USD |
31.999.840.391 (64%)
Tổng: 50.000.000.000
|
25.665 USD
|
▲ 9.95% | 44% | |
125 |
![]() 08/2018 / Ethereum Blockchain
|
PMA * |
0,0000171519 USD
≈ 0,4029 đ
|
544.272 USD |
31.732.432.231 (41%)
Tổng: 78.042.956.829
|
56 USD
|
▼ -4.59% | -9% | |
126 |
![]() 04/2019 / Ethereum Blockchain
|
FEX * |
0,0000053387 USD
≈ 0,1254 đ
|
165.223 USD |
30.948.335.553 (94%)
Tổng: 32.948.335.553
|
0 USD
|
▲ 15.94% | 2.084% | |
127 |
![]() 03/2019 / Ethereum Blockchain
|
ZEON * |
0,0025762222 USD
≈ 61 đ
|
78.649.754 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
107.016 USD
|
▲ 6.92% | -13% | |
128 |
![]() 02/2014
|
RDD |
0,0003597566 USD
≈ 8,4507 đ
|
10.935.619 USD |
30.397.274.955
|
8.385 USD
|
▼ -13.44% | -8% | |
129 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0030126537 USD
≈ 71 đ
|
80.709.184 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
2.525.593 USD
|
▲ 2.55% | 2% | |
130 |
![]() 10/2019 / Ethereum Blockchain
|
ZUM * |
0,0000094416 USD
≈ 0,2218 đ
|
241.839 USD |
25.614.208.832 (37%)
Tổng: 68.604.208.832
|
42 USD
|
▲ 2.87% | -4% | |
131 |
![]() 01/2019
|
PLA |
0,0000075386 USD
≈ 0,1771 đ
|
193.063 USD |
25.610.108.545 (26%)
Tổng: 100.000.000.000
|
1.004 USD
|
▼ -9.60% | -9% | |
132 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,11 USD
≈ 2.661 đ
|
2.862.307.781 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
19.269.949 USD
|
▼ -0.62% | -10% | |
133 |
![]() 08/2014
|
XLM |
0,11 USD
≈ 2.517 đ
|
2.683.623.475 USD |
25.043.412.294 (50%)
Tổng: 50.001.806.812
|
140.733.448 USD
|
▼ -2.38% | -10% | |
134 |
![]() 11/2019 / Ethereum Blockchain
|
DEXA * |
0,0001284672 USD
≈ 3,0177 đ
|
3.211.681 USD |
25.000.000.000 (25%)
Tổng: 100.000.000.000
|
243.686 USD
|
▼ -1.35% | -3% | |
135 |
![]() 10/2018 / Ethereum Blockchain
|
ITL * |
0,0000019574 USD
≈ 0,0460 đ
|
48.936 USD |
24.999.999.998 (25%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.59% | -7% | |
136 |
![]() 04/2019 / Ethereum Blockchain
|
NASH * |
0,0000013687 USD
≈ 0,0322 đ
|
32.453 USD |
23.709.948.546 (24%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 3.79% | -8% | |
137 |
![]() 08/2018 / Ethereum Blockchain
|
SCC * |
0,0000175638 USD
≈ 0,4126 đ
|
389.510 USD |
22.176.888.617 (89%)
Tổng: 25.000.000.000
|
348.246 USD
|
▲ 11.27% | 2% | |
138 |
![]() 05/2021 / BNB Blockchain
|
VRT * |
0,0003415034 USD
≈ 8,0219 đ
|
7.513.069 USD |
21.999.981.080 (73%)
Tổng: 30.000.000.000
|
620.501 USD
|
▲ 1.60% | 2% | |
139 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0872295079 USD
≈ 2.049 đ
|
1.873.060.371 USD |
21.472.783.889 (40%)
Tổng: 53.474.611.831
|
24.412.708 USD
|
▲ 3.30% | -1% | |
140 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,0045103367 USD
≈ 106 đ
|
96.309.034 USD |
21.352.958.863 (77%)
Tổng: 27.802.958.863
|
867.605 USD
|
▼ -1.98% | -8% | |
141 |
![]() 06/2018 / Ethereum Blockchain
|
XMX * |
0,0000291327 USD
≈ 0,6843 đ
|
618.060 USD |
21.215.351.682 (71%)
Tổng: 30.000.000.000
|
834.930 USD
|
▼ -0.34% | 7% | |
142 |
![]() 07/2018
|
APL |
0,0004156681 USD
≈ 9,7640 đ
|
8.797.655 USD |
21.165.096.531
|
633.665 USD
|
▲ 2.58% | -2% | |
143 |
![]() 09/2019
|
HBAR |
0,0614432697 USD
≈ 1.443 đ
|
1.295.517.614 USD |
21.084.776.584 (42%)
Tổng: 50.000.000.000
|
27.449.270 USD
|
▼ -2.12% | -12% | |
144 |
![]() 09/2021
|
FRTS |
0,0206771719 USD
≈ 486 đ
|
435.602.788 USD |
21.066.845.547 (53%)
Tổng: 40.000.000.000
|
2.496.573 USD
|
▼ -0.53% | -1% | |
145 |
![]() 04/2018 / Ethereum Blockchain
|
PNT * |
0,00000538 USD
≈ 0,1264 đ
|
113.057 USD |
21.014.319.521 (21%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.97% | 0% | |
146 |
![]() 04/2019 / BNB Blockchain
|
NEW * |
0,0003273222 USD
≈ 7,6888 đ
|
6.733.669 USD |
20.571.994.592 (21%)
Tổng: 98.823.661.261
|
103.452 USD
|
▼ -10.18% | -9% | |
147 |
![]() 02/2020
|
DNA |
0,0000624723 USD
≈ 1,4675 đ
|
1.258.421 USD |
20.143.656.744 (20%)
Tổng: 100.000.000.000
|
109.263 USD
|
▼ -0.19% | -8% | |
148 |
![]() 09/2017
|
BUZZ |
0,0000103437 USD
≈ 0,2430 đ
|
206.874 USD |
20.000.000.000
|
0 USD
|
▲ 0.76% | -29% | |
149 |
![]() 10/2018 / Ethereum Blockchain
|
WTN * |
0,0000060172 USD
≈ 0,1413 đ
|
119.856 USD |
19.918.713.667
|
0 USD
|
▲ 2664.92% | 2.361% | |
150 |
![]() 09/2020
|
REEF |
0,0033193682 USD
≈ 78 đ
|
65.339.558 USD |
19.684.335.686
|
7.949.119 USD
|
▼ -2.76% | -10% | |
151 |
![]() 03/2018 / Ethereum Blockchain
|
NANJ * |
0,0000111523 USD
≈ 0,2620 đ
|
215.930 USD |
19.361.889.557 (65%)
Tổng: 30.000.000.000
|
0 USD
|
▲ 1.97% | -90% | |
152 |
![]() 09/2018 / Ethereum Blockchain
|
AMO * |
0,0012929115 USD
≈ 30 đ
|
24.790.427 USD |
19.174.109.628 (97%)
Tổng: 19.679.012.762
|
709.238 USD
|
▼ -3.00% | 11% | |
153 |
![]() 03/2019 / Ethereum Blockchain
|
COT * |
0,0000135441 USD
≈ 0,3182 đ
|
255.801 USD |
18.886.520.618 (94%)
Tổng: 20.000.000.000
|
81 USD
|
▲ 10.50% | -2% | |
154 |
![]() 01/2018
|
IOST |
0,0133714847 USD
≈ 314 đ
|
248.559.129 USD |
18.588.745.668 (21%)
Tổng: 90.000.000.000
|
14.779.132 USD
|
▼ -2.00% | -8% | |
155 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0068898026 USD
≈ 162 đ
|
127.128.262 USD |
18.451.655.211 (18%)
Tổng: 100.000.000.000
|
28.005.017 USD
|
▼ -1.02% | -22% | |
156 |
![]() 11/2018 / Ethereum Blockchain
|
MICRO * |
0,0000002232 USD
≈ 0,0052 đ
|
4.018 USD |
17.999.887.606 (100%)
Tổng: 18.000.000.000
|
0 USD
|
▲ 2.56% | 1% | |
157 |
![]() 03/2018 / Ethereum Blockchain
|
BANCA * |
0,0000130482 USD
≈ 0,3065 đ
|
233.908 USD |
17.926.481.684 (90%)
Tổng: 20.000.000.000
|
0 USD
|
▼ -42.08% | -29% | |
158 |
![]() 11/2017
|
ETN |
0,0028293782 USD
≈ 66 đ
|
50.711.792 USD |
17.923.299.389 (85%)
Tổng: 21.000.000.000
|
55.867 USD
|
▼ -4.42% | -7% | |
159 |
![]() 10/2021 / Solana Blockchain
|
WOOF * |
0,0001056937 USD
≈ 2,4827 đ
|
1.892.234 USD |
17.902.999.424
|
9.049 USD
|
▲ 7.50% | -11% | |
160 |
![]() 10/2015
|
SHND |
0,0000024931 USD
≈ 0,0586 đ
|
44.457 USD |
17.831.573.971 (61%)
Tổng: 29.000.000.000
|
1 USD
|
▲ 16.50% | -11% | |
161 |
![]() 07/2017
|
MRX |
0,0000975624 USD
≈ 2,2917 đ
|
1.727.517 USD |
17.706.794.720 (59%)
Tổng: 30.000.000.000
|
739 USD
|
▲ 1.90% | -15% | |
162 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,00 USD
≈ 23.535 đ
|
17.580.784.930 USD |
17.547.224.379
|
4.769.252.503 USD
|
▲ 0.01% | 0% | |
163 |
![]() 01/2021
|
XEP |
0,0003336203 USD
≈ 7,8367 đ
|
5.833.190 USD |
17.484.518.082 (58%)
Tổng: 30.000.000.000
|
59.535 USD
|
▲ 1.03% | -2% | |
164 |
![]() 08/2020 / Ethereum Blockchain
|
SNN * |
0,0000042759 USD
≈ 0,1004 đ
|
72.836 USD |
17.033.991.147 (25%)
Tổng: 68.700.000.000
|
1 USD
|
▲ 0.71% | 2% | |
165 |
![]() 07/2018 / Ethereum Blockchain
|
WAB * |
0,0000068327 USD
≈ 0,1605 đ
|
116.119 USD |
16.994.541.755 (95%)
Tổng: 17.869.541.765
|
0 USD
|
▲ 247.00% | 225% | |
166 |
![]() 11/2015
|
PAC |
0,0003265316 USD
≈ 7,6702 đ
|
5.490.524 USD |
16.814.677.878 (34%)
Tổng: 50.000.000.000
|
49.932 USD
|
▼ -3.73% | -1% | |
167 |
![]() 10/2014
|
XVG |
0,0030412103 USD
≈ 71 đ
|
50.201.794 USD |
16.507.176.338 (100%)
Tổng: 16.555.000.000
|
959.671 USD
|
▼ -1.84% | -6% | |
168 |
![]() 03/2015
|
LDOGE |
0,0000183909 USD
≈ 0,4320 đ
|
302.027 USD |
16.422.580.992
|
0 USD
|
▲ 9.19% | 3% | |
169 |
![]() 10/2018 / Ethereum Blockchain
|
ENTS * |
0,0000019574 USD
≈ 0,0460 đ
|
32.142 USD |
16.420.688.682 (82%)
Tổng: 19.973.330.191
|
0 USD
|
▼ -0.59% | -7% | |
170 |
![]() 09/2020 / Polygon Blockchain
|
ASK * |
0,0008096601 USD
≈ 19,0189 đ
|
13.089.467 USD |
16.166.619.298 (16%)
Tổng: 100.000.000.000
|
2.229 USD
|
▲ 2.34% | -8% | |
171 |
![]() 01/2015
|
SMLY |
0,0000288944 USD
≈ 0,6787 đ
|
456.710 USD |
15.806.193.400 (33%)
Tổng: 48.000.000.000
|
14 USD
|
▼ -7.58% | -8% | |
172 |
![]() 09/2018 / Ethereum Blockchain
|
CYMT * |
0,0000006565 USD
≈ 0,0154 đ
|
10.176 USD |
15.500.000.000
|
0 USD
|
▲ 0.66% | -14% | |
173 |
![]() 02/2014
|
DGB |
0,0091485361 USD
≈ 215 đ
|
141.489.490 USD |
15.465.806.593 (74%)
Tổng: 21.000.000.000
|
6.279.570 USD
|
▼ -2.55% | -10% | |
174 |
![]() 08/2014
|
CARBON |
0,0001956369 USD
≈ 4,5955 đ
|
3.011.247 USD |
15.392.022.544
|
0 USD
|
▼ -0.97% | -7% | |
175 |
![]() 11/2021 / BNB Blockchain
|
XDOGE * |
0,0000058607 USD
≈ 0,1377 đ
|
88.913 USD |
15.170.955.963 (9%)
Tổng: 160.000.000.000
|
32.060 USD
|
▼ -8.92% | -67% | |
176 |
![]() 06/2019 / Ethereum Blockchain
|
WFX * |
0,0000423309 USD
≈ 0,9944 đ
|
612.497 USD |
14.469.258.368 (54%)
Tổng: 27.000.000.000
|
326 USD
|
▼ -14.49% | 6% | |
177 |
![]() 04/2019
|
WEBD |
0,000096208 USD
≈ 2,2599 đ
|
1.390.605 USD |
14.454.156.371 (34%)
Tổng: 42.000.000.000
|
33.422 USD
|
▼ -14.64% | -11% | |
178 |
![]() 06/2019 / Ontology Blockchain
|
MBL * |
0,0026963671 USD
≈ 63 đ
|
38.906.154 USD |
14.429.101.268 (48%)
Tổng: 30.000.000.000
|
8.887.383 USD
|
▼ -1.54% | -7% | |
179 |
![]() 04/2020
|
XPR |
0,0026034143 USD
≈ 61 đ
|
35.171.454 USD |
13.509.741.383
|
3.160.418 USD
|
▼ -4.10% | -14% | |
180 |
![]() 06/2018 / Ethereum Blockchain
|
CPT * |
0,0001401482 USD
≈ 3,2921 đ
|
1.889.993 USD |
13.485.673.471 (49%)
Tổng: 27.662.180.148
|
0 USD
|
▲ 0.00% | 0% | |
181 |
![]() 01/2019 / Ethereum Blockchain
|
QUIN * |
0,00001116 USD
≈ 0,2621 đ
|
148.373 USD |
13.294.999.111 (66%)
Tổng: 20.000.000.000
|
0 USD
|
▲ 2.56% | -9% | |
182 |
![]() 01/2018
|
ZIL |
0,038255702 USD
≈ 899 đ
|
497.503.185 USD |
13.004.680.562 (62%)
Tổng: 21.000.000.000
|
213.890.726 USD
|
▼ -1.42% | -13% | |
183 |
![]() 07/2018 / Ethereum Blockchain
|
HSC * |
0,0000111803 USD
≈ 0,2626 đ
|
143.822 USD |
12.863.911.326 (26%)
Tổng: 50.000.000.000
|
15.285 USD
|
▲ 37.65% | 39% | |
184 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0067375159 USD
≈ 158 đ
|
86.542.188 USD |
12.844.821.266 (92%)
Tổng: 13.960.974.963
|
1.839.740 USD
|
▼ -2.59% | -4% | |
185 |
![]() 09/2017
|
COLX |
0,0001957423 USD
≈ 4,5980 đ
|
2.492.261 USD |
12.732.356.945 (92%)
Tổng: 13.820.883.531
|
0 USD
|
▼ -0.59% | -7% | |
186 |
![]() 08/2020 / Ethereum Blockchain
|
LGCY * |
0,0003586078 USD
≈ 8,4237 đ
|
4.559.313 USD |
12.713.925.827 (61%)
Tổng: 21.000.000.000
|
11.318 USD
|
▲ 1.87% | -13% | |
187 |
![]() 04/2018
|
XDC |
0,0249011321 USD
≈ 585 đ
|
306.408.746 USD |
12.305.012.699 (33%)
Tổng: 37.705.012.699
|
3.960.305 USD
|
▼ -2.88% | -6% | |
188 |
![]() 06/2019
|
ONE |
0,0176645455 USD
≈ 415 đ
|
217.161.341 USD |
12.293.627.454 (91%)
Tổng: 13.517.906.454
|
52.132.748 USD
|
▲ 0.13% | -18% | |
189 |
![]() 10/2018 / Ethereum Blockchain
|
ZNT * |
0,000000558 USD
≈ 0,0131 đ
|
6.697 USD |
12.001.366.640 (60%)
Tổng: 20.000.000.000
|
0 USD
|
▼ -14.53% | -35% | |
190 |
![]() 10/2018 / Ethereum Blockchain
|
DATP * |
0,0000002037 USD
≈ 0,0048 đ
|
2.408 USD |
11.820.620.222 (79%)
Tổng: 15.000.000.000
|
0 USD
|
▲ 4.60% | -11% | |
191 |
![]() 01/2018 / Ethereum Blockchain
|
DTA * |
0,0000676957 USD
≈ 1,5902 đ
|
778.501 USD |
11.499.999.989 (100%)
Tổng: 11.500.000.000
|
229.553 USD
|
▲ 17.50% | 42% | |
192 |
![]() 08/2018 / Ethereum Blockchain
|
TIC * |
0,000000558 USD
≈ 0,0131 đ
|
6.386 USD |
11.445.000.000 (44%)
Tổng: 26.000.000.000
|
0 USD
|
▲ 2.56% | 52% | |
193 |
![]() 08/2018 / Ethereum Blockchain
|
IMT * |
0,0001090312 USD
≈ 2,5611 đ
|
1.239.622 USD |
11.369.423.186 (59%)
Tổng: 19.155.705.310
|
0 USD
|
▼ -0.28% | -7% | |
194 |
![]() 10/2017
|
BTCZ |
0,0001563799 USD
≈ 3,6734 đ
|
1.773.621 USD |
11.341.744.535 (54%)
Tổng: 21.000.000.000
|
23.726 USD
|
▲ 4.73% | 9% | |
195 |
![]() 10/2018 / Ethereum Blockchain
|
IQ * |
0,0043207249 USD
≈ 101 đ
|
48.247.892 USD |
11.166.619.627 (53%)
Tổng: 21.000.000.000
|
6.010.661 USD
|
▼ -4.00% | -10% | |
196 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0075661403 USD
≈ 178 đ
|
83.055.619 USD |
10.977.277.070 (100%)
Tổng: 10.999.873.621
|
5.254.486 USD
|
▲ 1.00% | -3% | |
197 |
![]() 03/2020 / Ethereum Blockchain
|
INEX * |
0,00001116 USD
≈ 0,2621 đ
|
121.533 USD |
10.890.000.000
|
0 USD
|
▲ 2.56% | -9% | |
198 |
![]() 09/2018 / Ethereum Blockchain
|
RET * |
0,0000446401 USD
≈ 1,0486 đ
|
473.185 USD |
10.600.000.000 (43%)
Tổng: 24.600.000.000
|
1.064 USD
|
▲ 2.56% | -9% | |
199 |
![]() 08/2021 / BNB Blockchain
|
RHYTHM * |
0,0000597633 USD
≈ 1,4038 đ
|
632.556 USD |
10.584.354.742 (53%)
Tổng: 20.000.000.000
|
122 USD
|
▲ 1.49% | 1% | |
200 |
![]() 06/2021 / TRON Blockchain
|
SUN * |
0,0059457221 USD
≈ 140 đ
|
62.518.721 USD |
10.514.908.025 (53%)
Tổng: 19.900.730.000
|
36.309.892 USD
|
▲ 0.71% | -3% | |
201 |
![]() 06/2020
|
RVC |
0,0000223374 USD
≈ 0,5247 đ
|
234.577 USD |
10.501.536.351 (50%)
Tổng: 21.000.000.000
|
1.877 USD
|
▼ -2.79% | -14% | |
202 |
![]() 03/2018
|
RVN |
0,0225106704 USD
≈ 529 đ
|
235.760.779 USD |
10.473.290.000 (50%)
Tổng: 21.000.000.000
|
10.027.811 USD
|
▼ -3.11% | -12% | |
203 |
![]() 08/2018 / Ethereum Blockchain
|
VDG * |
0,0001897206 USD
≈ 4,4565 đ
|
1.972.841 USD |
10.398.664.245 (21%)
Tổng: 50.000.000.000
|
64.427 USD
|
▲ 2.56% | 19% | |
204 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0046202878 USD
≈ 109 đ
|
47.788.072 USD |
10.343.094.362 (9%)
Tổng: 110.356.466.695
|
7.167.350 USD
|
▼ -0.66% | -12% | |
205 |
![]() 09/2020
|
USTC |
0,0571830891 USD
≈ 1.343 đ
|
586.374.008 USD |
10.254.325.495
|
65.008.377 USD
|
▼ -12.59% | 120% | |
206 |
![]() 04/2018
|
XLA |
0,0000580855 USD
≈ 1,3644 đ
|
592.600 USD |
10.202.198.968 (73%)
Tổng: 14.002.198.968
|
2.701 USD
|
▲ 1.19% | -8% | |
207 |
![]() 08/2018 / Ethereum Blockchain
|
OWN * |
0,0000051336 USD
≈ 0,1206 đ
|
52.367 USD |
10.200.762.791 (9%)
Tổng: 110.000.000.000
|
0 USD
|
▲ 2.56% | -9% | |
208 |
![]() 07/2019 / Stellar Blockchain
|
WXT * |
0,0101584435 USD
≈ 239 đ
|
101.584.435 USD |
10.000.000.000
|
212.765 USD
|
▼ -0.95% | -7% | |
209 |
![]() 07/2018 / Ethereum Blockchain
|
GARD * |
0,0000388867 USD
≈ 0,9134 đ
|
388.867 USD |
10.000.000.000
|
2.675 USD
|
▼ -1.46% | -6% | |
210 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,0070150172 USD
≈ 165 đ
|
70.150.172 USD |
10.000.000.000
|
8.869.271 USD
|
▼ -1.38% | -6% | |
211 |
![]() 02/2022 / Avalanche Blockchain
|
METAG * |
0,0002708303 USD
≈ 6,3618 đ
|
2.708.303 USD |
10.000.000.000
|
2.065 USD
|
▼ -0.91% | -24% | |
212 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,0035833238 USD
≈ 84 đ
|
35.833.238 USD |
10.000.000.000
|
12.993.424 USD
|
▼ -2.85% | -10% | |
213 |
![]() 05/2021 / BNB Blockchain
|
AMA * |
0,0069101492 USD
≈ 162 đ
|
69.080.761 USD |
9.996.999.999 (20%)
Tổng: 50.000.000.000
|
847.764 USD
|
▲ 3.18% | -34% | |
214 |
![]() 04/2018 / Ethereum Blockchain
|
UUU * |
0,0000394825 USD
≈ 0,9274 đ
|
394.612 USD |
9.994.600.000 (100%)
Tổng: 10.000.000.000
|
167.809 USD
|
▼ -0.23% | 5% | |
215 |
![]() 06/2018 / Ethereum Blockchain
|
AOA * |
0,0004279451 USD
≈ 10,0524 đ
|
4.268.779 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
215.353 USD
|
▲ 20.65% | 11% | |
216 |
![]() 04/2018 / Cosmos Blockchain
|
DVPN * |
0,001005965 USD
≈ 24 đ
|
9.964.243 USD |
9.905.158.850 (59%)
Tổng: 16.853.687.555
|
632.382 USD
|
▲ 2.23% | -6% | |
217 |
![]() 09/2019 / Ethereum Blockchain
|
VIDY * |
0,0001315718 USD
≈ 3,0906 đ
|
1.301.096 USD |
9.888.864.266 (99%)
Tổng: 10.000.000.000
|
48.674 USD
|
▼ -0.77% | -10% | |
218 |
![]() 12/2019 / Ethereum Blockchain
|
JOB * |
0,0002410362 USD
≈ 5,6619 đ
|
2.376.999 USD |
9.861.586.781 (10%)
Tổng: 100.000.000.000
|
173 USD
|
▲ 0.06% | -32% | |
219 |
![]() 09/2021 / Avalanche Blockchain
|
SHIBX * |
0,0000248093 USD
≈ 0,5828 đ
|
242.833 USD |
9.787.969.900 (98%)
Tổng: 10.000.000.000
|
21 USD
|
▼ -2.78% | -9% | |
220 |
![]() 06/2021 / BNB Blockchain
|
TABOO * |
0,0014770758 USD
≈ 35 đ
|
14.449.757 USD |
9.782.678.080
|
130.794 USD
|
▲ 2.82% | 3% | |
221 |
![]() 05/2018
|
PWR |
0,00001116 USD
≈ 0,2621 đ
|
107.856 USD |
9.664.500.811 (97%)
Tổng: 9.955.369.730
|
0 USD
|
▲ 2.56% | -90% | |
222 |
![]() 07/2018 / Ethereum Blockchain
|
KAN * |
0,0011478573 USD
≈ 27 đ
|
10.951.871 USD |
9.541.143.123 (95%)
Tổng: 10.000.000.000
|
40.862 USD
|
▲ 1.69% | -1% | |
223 |
![]() 05/2018
|
IOTX |
0,0253494927 USD
≈ 595 đ
|
241.853.916 USD |
9.540.779.324 (95%)
Tổng: 10.000.000.000
|
23.697.625 USD
|
▼ -0.63% | -14% | |
224 |
![]() 07/2018
|
NIM |
0,0015436111 USD
≈ 36 đ
|
14.698.652 USD |
9.522.250.649 (45%)
Tổng: 21.000.000.000
|
786.274 USD
|
▲ 13.22% | 37% | |
225 |
![]() 01/2018 / Ethereum Blockchain
|
HERB * |
0,0000003348 USD
≈ 0,0079 đ
|
3.181 USD |
9.499.999.999 (100%)
Tổng: 9.500.000.000
|
3 USD
|
▲ 2.56% | -9% | |
226 |
![]() 10/2018 / Ethereum Blockchain
|
NRP * |
0,00001116 USD
≈ 0,2621 đ
|
105.998 USD |
9.497.994.014 (100%)
Tổng: 9.500.000.000
|
0 USD
|
▲ 2.56% | -9% | |
227 |
![]() 12/2017 / Ethereum Blockchain
|
ONE * |
0,0005920778 USD
≈ 13,9079 đ
|
5.594.591 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
0 USD
|
▲ 0.88% | -5% | |
228 |
![]() 02/2019 / Ethereum Blockchain
|
EVY * |
0,0000078902 USD
≈ 0,1853 đ
|
74.010 USD |
9.380.000.000 (11%)
Tổng: 88.800.000.000
|
6.847 USD
|
▲ 0.89% | -16% | |
229 |
![]() 08/2020 / Klaytn Blockchain
|
HIBS * |
0,0008274573 USD
≈ 19,4370 đ
|
7.618.133 USD |
9.206.678.425 (46%)
Tổng: 20.000.000.000
|
90.022 USD
|
▼ -3.71% | -9% | |
230 |
![]() 05/2019
|
TT |
0,0052397238 USD
≈ 123 đ
|
47.576.683 USD |
9.079.998.164 (91%)
Tổng: 10.000.000.000
|
8.328.573 USD
|
▼ -5.19% | -8% | |
231 |
![]() 03/2021 / Ethereum Blockchain
|
PAINT * |
0,0000360422 USD
≈ 0,8466 đ
|
324.999 USD |
9.017.201.590 (41%)
Tổng: 22.020.096.000
|
43.875 USD
|
▲ 8.36% | -4% | |
232 |
![]() 04/2015
|
XEM |
0,0396189552 USD
≈ 931 đ
|
356.570.597 USD |
8.999.999.999
|
17.212.637 USD
|
▼ -5.33% | -7% | |
233 |
![]() 08/2018 / Ethereum Blockchain
|
PKG * |
0,0000031248 USD
≈ 0,0734 đ
|
28.027 USD |
8.969.257.745 (90%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 2.56% | 7% | |
234 |
![]() 09/2018 / Ethereum Blockchain
|
TMTG * |
0,000485973 USD
≈ 11,4155 đ
|
4.330.956 USD |
8.911.927.239 (97%)
Tổng: 9.161.139.666
|
3.826.672 USD
|
▼ -1.47% | 2% | |
235 |
![]() 12/2019 / BNB Blockchain
|
TROY * |
0,0033933775 USD
≈ 80 đ
|
30.220.268 USD |
8.905.660.523 (89%)
Tổng: 10.000.000.000
|
4.024.237 USD
|
▼ -0.57% | -7% | |
236 |
![]() 06/2019 / Ethereum Blockchain
|
IGG * |
0,0001160553 USD
≈ 2,7261 đ
|
1.027.849 USD |
8.856.541.707 (18%)
Tổng: 48.132.126.676
|
1.967 USD
|
▲ 3.69% | -12% | |
237 |
![]() 05/2019 / Ethereum Blockchain
|
CRE * |
0,0042111515 USD
≈ 99 đ
|
37.019.436 USD |
8.790.810.727 (88%)
Tổng: 10.000.000.000
|
1.048.134 USD
|
▼ -2.39% | -8% | |
238 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,0285640122 USD
≈ 671 đ
|
250.056.218 USD |
8.754.240.000 (88%)
Tổng: 9.900.000.000
|
44.371.320 USD
|
▼ -1.13% | -10% | |
239 |
![]() 05/2019 / Ethereum Blockchain
|
SRK * |
0,0003591937 USD
≈ 8,4375 đ
|
3.113.778 USD |
8.668.799.090 (64%)
Tổng: 13.444.612.245
|
483.578 USD
|
▼ -0.90% | 1% | |
240 |
![]() 08/2018 / Ethereum Blockchain
|
DAC * |
0,0000839049 USD
≈ 1,9709 đ
|
711.393 USD |
8.478.561.025 (96%)
Tổng: 8.800.000.000
|
7.130 USD
|
▼ -10.66% | -0% | |
241 |
![]() 10/2020 / Ethereum Blockchain
|
YOUC * |
0,51 USD
≈ 11.992 đ
|
4.297.223.130 USD |
8.417.397.990 (77%)
Tổng: 11.000.000.000
|
5.105 USD
|
▲ 0.00% | 0% | |
242 |
![]() 08/2021 / Polygon Blockchain
|
BLOK * |
0,0031651561 USD
≈ 74 đ
|
26.393.301 USD |
8.338.704.276 (4%)
Tổng: 200.000.000.000
|
2.608.601 USD
|
▲ 0.02% | -7% | |
243 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0344350384 USD
≈ 809 đ
|
283.932.756 USD |
8.245.460.686 (82%)
Tổng: 10.000.000.000
|
8.860.695 USD
|
▼ -0.62% | -14% | |
244 |
![]() 09/2018 / Ethereum Blockchain
|
HAVY * |
0,0000009526 USD
≈ 0,0224 đ
|
7.811 USD |
8.200.000.000
|
0 USD
|
▲ 0.09% | 19% | |
245 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0273165503 USD
≈ 642 đ
|
222.982.252 USD |
8.162.899.378 (82%)
Tổng: 10.000.000.000
|
12.274.598 USD
|
▼ -1.59% | -11% | |
246 |
![]() 04/2019
|
MATIC |
0,50 USD
≈ 11.757 đ
|
4.007.640.586 USD |
8.006.803.853 (80%)
Tổng: 10.000.000.000
|
705.686.784 USD
|
▲ 6.39% | -8% | |
247 |
![]() 09/2020 / BNB Blockchain
|
BRG * |
0,0124869141 USD
≈ 293 đ
|
99.922.375 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
347.933 USD
|
▲ 1.53% | 67% | |
248 |
![]() 01/2018 / Ethereum Blockchain
|
OCN * |
0,0000684329 USD
≈ 1,6075 đ
|
547.463 USD |
8.000.000.000 (80%)
Tổng: 10.000.000.000
|
106.535 USD
|
▲ 5.15% | -6% | |
249 |
![]() 06/2014
|
XDN |
0,0000400368 USD
≈ 0,9405 đ
|
318.907 USD |
7.965.337.528 (80%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.97% | -37% | |
250 |
![]() 01/2018 / Ethereum Blockchain
|
CV * |
0,0000998911 USD
≈ 2,3464 đ
|
761.718 USD |
7.625.478.192 (77%)
Tổng: 9.904.435.614
|
19.419 USD
|
▼ -5.53% | -24% | |
251 |
![]() 07/2019 / Ethereum Blockchain
|
EOST * |
0,0000111523 USD
≈ 0,2620 đ
|
83.852 USD |
7.518.810.122 (8%)
Tổng: 100.012.117.873
|
0 USD
|
▲ 1.97% | -9% | |
252 |
![]() 07/2018
|
PGN |
0,0000227598 USD
≈ 0,5346 đ
|
171.025 USD |
7.514.364.865 (36%)
Tổng: 21.000.000.000
|
3.473 USD
|
▼ -4.41% | -18% | |
253 |
![]() 05/2019
|
BC |
0,0000064758 USD
≈ 0,1521 đ
|
47.700 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
4 USD
|
▼ -1.38% | -0% | |
254 |
![]() 07/2020 / BNB Blockchain
|
CNS * |
0,0000249595 USD
≈ 0,5863 đ
|
183.270 USD |
7.342.691.560 (5%)
Tổng: 159.158.246.060
|
1.299.496 USD
|
▼ -2.04% | -14% | |
255 |
![]() 02/2018 / Avalanche Blockchain
|
NCash * |
0,0001183195 USD
≈ 2,7793 đ
|
866.715 USD |
7.325.209.699 (73%)
Tổng: 10.000.000.000
|
5.842 USD
|
▲ 0.36% | -9% | |
256 |
![]() 09/2018 / Ethereum Blockchain
|
CTRT * |
0,000000862 USD
≈ 0,0202 đ
|
6.114 USD |
7.092.756.485 (79%)
Tổng: 8.966.516.684
|
0 USD
|
▼ -29.45% | -36% | |
257 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0152998163 USD
≈ 359 đ
|
108.148.274 USD |
7.068.599.478 (71%)
Tổng: 10.000.000.000
|
21.030.602 USD
|
▲ 4.20% | -12% | |
258 |
![]() 04/2020 / Ethereum Blockchain
|
BASIC * |
0,00187404 USD
≈ 44 đ
|
13.237.186 USD |
7.063.448.997 (71%)
Tổng: 10.000.000.000
|
83.504 USD
|
▼ -2.63% | -12% | |
259 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0522697539 USD
≈ 1.228 đ
|
364.696.811 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
171.936.726 USD
|
▼ -2.92% | -14% | |
260 |
![]() 06/2019
|
ALGO |
0,31 USD
≈ 7.217 đ
|
2.142.463.589 USD |
6.973.060.054 (70%)
Tổng: 10.000.000.000
|
73.388.471 USD
|
▼ -1.87% | -9% | |
261 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.482 đ
|
6.898.149.446 USD |
6.900.538.210
|
229.102.231 USD
|
▼ -0.12% | -0% | |
262 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,0940141867 USD
≈ 2.208 đ
|
648.697.888 USD |
6.900.000.000 (69%)
Tổng: 10.057.044.431
|
43.375.360 USD
|
▼ -1.74% | -13% | |
263 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,001194271 USD
≈ 28 đ
|
8.079.232 USD |
6.764.991.106 (68%)
Tổng: 10.000.000.000
|
356.639 USD
|
▲ 8.50% | -4% | |
264 |
![]() 04/2020 / Ethereum Blockchain
|
DEP * |
0,0137724188 USD
≈ 324 đ
|
92.527.425 USD |
6.718.313.298 (22%)
Tổng: 30.000.000.000
|
3.676.888 USD
|
▲ 0.14% | -5% | |
265 |
![]() 08/2018
|
EUNO |
0,0001718618 USD
≈ 4,0370 đ
|
1.131.647 USD |
6.584.636.612 (82%)
Tổng: 8.000.000.000
|
2 USD
|
▼ -12.43% | -11% | |
266 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,0101530454 USD
≈ 238 đ
|
64.978.541 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
1.923.783 USD
|
▲ 0.38% | -4% | |
267 |
![]() 04/2021 / BNB Blockchain
|
2LC * |
0,000007767 USD
≈ 0,1824 đ
|
49.221 USD |
6.337.189.660 (44%)
Tổng: 14.400.000.000
|
11.676 USD
|
▲ 15.96% | 17% | |
268 |
![]() 03/2020
|
EDG |
0,0017422973 USD
≈ 41 đ
|
10.969.365 USD |
6.295.920.540 (91%)
Tổng: 6.937.818.971
|
363.285 USD
|
▲ 7.87% | 4% | |
269 |
![]() 02/2018 / Neo Blockchain
|
TKY * |
0,0000895049 USD
≈ 2,1025 đ
|
555.896 USD |
6.210.789.109 (63%)
Tổng: 9.795.844.687
|
181.195 USD
|
▼ -0.69% | -7% | |
270 |
![]() 08/2018
|
XPX |
0,0012958967 USD
≈ 30 đ
|
7.901.674 USD |
6.097.456.550 (68%)
Tổng: 9.000.000.000
|
98.542 USD
|
▼ -2.77% | -2% | |
271 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0977746531 USD
≈ 2.297 đ
|
586.684.953 USD |
6.000.378.771 (68%)
Tổng: 8.888.888.888
|
72.720.849 USD
|
▼ -1.71% | -11% | |
272 |
![]() 04/2019 / Ethereum Blockchain
|
ETGP * |
0,0000223201 USD
≈ 0,5243 đ
|
132.359 USD |
5.930.048.943 (99%)
Tổng: 6.000.000.000
|
1.967 USD
|
▲ 2.56% | -81% | |
273 |
![]() 04/2020
|
BIP |
0,0004995257 USD
≈ 11,7339 đ
|
2.941.905 USD |
5.889.396.982 (59%)
Tổng: 10.000.000.000
|
165 USD
|
▼ -37.22% | -19% | |
274 |
![]() 05/2020
|
TNC |
0,0012739553 USD
≈ 30 đ
|
7.454.146 USD |
5.851.183.164 (3%)
Tổng: 196.719.999.947
|
691.097 USD
|
▼ -7.79% | -30% | |
275 |
![]() 01/2019 / Ethereum Blockchain
|
SHX * |
0,0010065105 USD
≈ 24 đ
|
5.831.626 USD |
5.793.905.044 (6%)
Tổng: 100.000.000.000
|
34.662 USD
|
▼ -3.28% | -23% | |
276 |
![]() 04/2021 / BNB Blockchain
|
LDFI * |
0,0000264791 USD
≈ 0,6220 đ
|
150.825 USD |
5.696.004.833 (57%)
Tổng: 10.000.000.000
|
180 USD
|
▲ 3.23% | -7% | |
277 |
![]() 04/2020 / Ethereum Blockchain
|
QTCON * |
0,0015650605 USD
≈ 37 đ
|
8.902.592 USD |
5.688.337.249 (47%)
Tổng: 12.000.000.000
|
467.712 USD
|
▼ -1.52% | -6% | |
278 |
![]() 01/2019 / Klaytn Blockchain
|
OBSR * |
0,0011956723 USD
≈ 28 đ
|
6.680.318 USD |
5.587.080.871 (40%)
Tổng: 14.000.000.000
|
78.513 USD
|
▼ -2.53% | -15% | |
279 |
![]() 03/2021
|
XYM |
0,0510606253 USD
≈ 1.199 đ
|
285.043.899 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
2.560.367 USD
|
▼ -2.34% | -6% | |
280 |
![]() 08/2021 / VeChain
|
VEED * |
0,0017599325 USD
≈ 41 đ
|
9.796.443 USD |
5.566.374.466 (6%)
Tổng: 100.000.000.000
|
440.257 USD
|
▲ 0.39% | -14% | |
281 |
![]() 03/2019 / Ethereum Blockchain
|
TOP * |
0,0003316939 USD
≈ 7,7915 đ
|
1.828.434 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
90.645 USD
|
▲ 5.73% | 0% | |
282 |
![]() 06/2021 / Ethereum Blockchain
|
LITH * |
0,0017062233 USD
≈ 40 đ
|
9.384.228 USD |
5.500.000.000 (55%)
Tổng: 10.000.000.000
|
16.535 USD
|
▲ 2.78% | 16% | |
283 |
![]() 07/2018 / Ethereum Blockchain
|
KNDC * |
0,0000111523 USD
≈ 0,2620 đ
|
61.015 USD |
5.471.056.500 (55%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.97% | -90% | |
284 |
![]() 04/2020 / Ethereum Blockchain
|
DSLA * |
0,0006486127 USD
≈ 15,2359 đ
|
3.538.564 USD |
5.455.589.072 (94%)
Tổng: 5.831.304.407
|
504.898 USD
|
▲ 4.18% | -8% | |
285 |
![]() 11/2020 / Ethereum Blockchain
|
FWT * |
0,0081552357 USD
≈ 192 đ
|
44.490.556 USD |
5.455.459.241 (55%)
Tổng: 10.000.000.000
|
538.873 USD
|
▲ 0.57% | -4% | |
286 |
![]() 08/2018 / EOS Blockchain
|
KARMA * |
0,0006165883 USD
≈ 14,4837 đ
|
3.360.735 USD |
5.450.532.381 (64%)
Tổng: 8.462.823.687
|
3 USD
|
▼ -0.59% | -7% | |
287 |
![]() 07/2018 / Ethereum Blockchain
|
TOTO * |
0,00000504 USD
≈ 0,1184 đ
|
27.384 USD |
5.433.323.630 (82%)
Tổng: 6.599.974.663
|
0 USD
|
▲ 4.38% | 160% | |
288 |
![]() 07/2020
|
CSPR |
0,0289761837 USD
≈ 681 đ
|
156.572.105 USD |
5.403.475.711 (49%)
Tổng: 10.982.109.272
|
2.610.982 USD
|
▼ -1.41% | -12% | |
289 |
![]() 12/2017
|
MED |
0,0203496374 USD
≈ 478 đ
|
109.529.912 USD |
5.382.401.140 (69%)
Tổng: 7.852.770.516
|
50.808 USD
|
▼ -2.48% | -8% | |
290 |
![]() 07/2020 / Ethereum Blockchain
|
STC * |
0,0042036088 USD
≈ 99 đ
|
22.374.748 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
269.403 USD
|
▼ -11.49% | -6% | |
291 |
![]() 03/2019
|
TFUEL |
0,0499867014 USD
≈ 1.174 đ
|
264.990.221 USD |
5.301.214.400
|
23.597.989 USD
|
▼ -4.02% | -6% | |
292 |
![]() 07/2021
|
HTZ |
0,000069955 USD
≈ 1,6432 đ
|
366.453 USD |
5.238.410.649 (18%)
Tổng: 29.120.939.999
|
257 USD
|
▼ -0.31% | -11% | |
293 |
![]() 08/2018 / Ethereum Blockchain
|
BAAS * |
0,0007197229 USD
≈ 16,9063 đ
|
3.742.559 USD |
5.200.000.000 (52%)
Tổng: 10.000.000.000
|
136.624 USD
|
▲ 1.66% | -9% | |
294 |
![]() 09/2018 / Ethereum Blockchain
|
ALI * |
0,0000114948 USD
≈ 0,2700 đ
|
59.589 USD |
5.184.020.527 (52%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 2.56% | -7% | |
295 |
![]() 07/2019 / BNB Blockchain
|
PVT * |
0,0000347975 USD
≈ 0,8174 đ
|
178.692 USD |
5.135.200.000 (16%)
Tổng: 31.415.926.535
|
219.398 USD
|
▼ -4.85% | -2% | |
296 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,0034417999 USD
≈ 81 đ
|
17.639.119 USD |
5.124.969.446 (85%)
Tổng: 6.000.000.000
|
15.020.036 USD
|
▲ 0.08% | -8% | |
297 |
![]() 08/2020 / Ethereum Blockchain
|
TRIX * |
0,0009555878 USD
≈ 22,4468 đ
|
4.894.703 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
75.249 USD
|
▲ 3.13% | 5% | |
298 |
![]() 07/2021 / BNB Blockchain
|
HERO * |
0,0087995819 USD
≈ 207 đ
|
44.839.531 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
1.053.858 USD
|
▲ 1.60% | -10% | |
299 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0238487317 USD
≈ 560 đ
|
120.677.858 USD |
5.060.137.335
|
63.450.625 USD
|
▼ -0.99% | -5% | |
300 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0495500429 USD
≈ 1.164 đ
|
249.107.054 USD |
5.027.383.223 (50%)
Tổng: 10.000.000.000
|
33.284.891 USD
|
▼ -0.58% | -7% | |
301 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0043226872 USD
≈ 102 đ
|
21.613.436 USD |
5.000.000.000
|
5.175.699 USD
|
▲ 0.80% | -4% | |
302 |
![]() 03/2019 / Ethereum Blockchain
|
GMB * |
0,0003104687 USD
≈ 7,2929 đ
|
1.552.344 USD |
4.999.999.990 (100%)
Tổng: 5.000.000.000
|
22.086 USD
|
▼ -0.33% | -10% | |
303 |
![]() 03/2018 / Ethereum Blockchain
|
RFR * |
0,0057941541 USD
≈ 136 đ
|
28.966.020 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
1.163.977 USD
|
▼ -1.30% | -6% | |
304 |
![]() 09/2019 / BNB Blockchain
|
CBM * |
0,0000225099 USD
≈ 0,5288 đ
|
112.529 USD |
4.999.088.401 (100%)
Tổng: 5.000.000.000
|
39 USD
|
▲ 25.69% | 29% | |
305 |
![]() 02/2015
|
BITB |
0,000185779 USD
≈ 4,3639 đ
|
895.092 USD |
4.818.048.000 (10%)
Tổng: 50.000.000.000
|
132 USD
|
▲ 4.26% | -10% | |
306 |
![]() 12/2020 / BNB Blockchain
|
vUSDC * |
0,021566638 USD
≈ 507 đ
|
102.894.756 USD |
4.771.015.133
|
0 USD
|
▲ 0.02% | 0% | |
307 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0097836747 USD
≈ 230 đ
|
46.520.696 USD |
4.754.930.780 (10%)
Tổng: 50.000.000.000
|
83.094.750 USD
|
▼ -3.49% | 0% | |
308 |
![]() 11/2021 / BNB Blockchain
|
CMERGE * |
0,0002212184 USD
≈ 5,1964 đ
|
1.042.250 USD |
4.711.405.935 (94%)
Tổng: 5.000.000.000
|
1.899 USD
|
▼ -0.17% | -7% | |
309 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,011852317 USD
≈ 278 đ
|
55.835.412 USD |
4.710.928.000 (47%)
Tổng: 10.000.000.000
|
8.355.364 USD
|
▼ -3.45% | -10% | |
310 |
![]() 09/2019 / Ethereum Blockchain
|
MIX * |
0,0037808872 USD
≈ 89 đ
|
17.769.955 USD |
4.699.943.108 (47%)
Tổng: 10.000.000.000
|
7.773.652 USD
|
▼ -0.48% | -7% | |
311 |
![]() 02/2019 / Ethereum Blockchain
|
HPT * |
0,0018036143 USD
≈ 42 đ
|
8.448.981 USD |
4.684.471.883 (55%)
Tổng: 8.550.479.347
|
43.048 USD
|
▼ -0.24% | 0% | |
312 |
![]() 10/2019 / Ethereum Blockchain
|
XSR * |
0,0001540841 USD
≈ 3,6194 đ
|
715.180 USD |
4.641.489.283 (93%)
Tổng: 5.000.000.000
|
9.784 USD
|
▼ -1.90% | -27% | |
313 |
![]() 06/2018 / Ethereum Blockchain
|
SSP * |
0,0000229782 USD
≈ 0,5398 đ
|
106.617 USD |
4.639.918.911 (46%)
Tổng: 10.000.000.000
|
241 USD
|
▲ 0.00% | -8% | |
314 |
![]() 07/2021 / Ethereum Blockchain
|
CMERGE * |
0,0002343323 USD
≈ 5,5045 đ
|
1.058.429 USD |
4.516.785.875 (90%)
Tổng: 5.000.000.000
|
553 USD
|
▲ 3.42% | -11% | |
315 |
![]() 06/2019 / BNB Blockchain
|
RAVEN * |
0,0002021728 USD
≈ 4,7490 đ
|
908.620 USD |
4.494.272.006 (45%)
Tổng: 10.000.000.000
|
52 USD
|
▲ 14.86% | 4% | |
316 |
![]() 05/2016
|
XHI |
0,0001433533 USD
≈ 3,3674 đ
|
635.715 USD |
4.434.602.828 (44%)
Tổng: 10.000.244.678
|
0 USD
|
▲ 69.01% | 63% | |
317 |
![]() 06/2018 / Ethereum Blockchain
|
MVP * |
0,0000609888 USD
≈ 1,4326 đ
|
267.634 USD |
4.388.257.622 (44%)
Tổng: 10.000.000.000
|
60.750 USD
|
▲ 2.09% | -14% | |
318 |
![]() 08/2018 / Ethereum Blockchain
|
IG * |
0,0000072767 USD
≈ 0,1709 đ
|
31.210 USD |
4.289.024.188 (65%)
Tổng: 6.562.786.056
|
0 USD
|
▲ 4.02% | 7% | |
319 |
![]() 08/2019 / Ethereum Blockchain
|
BF * |
0,0024535544 USD
≈ 58 đ
|
10.519.822 USD |
4.287.584.342 (43%)
Tổng: 10.000.000.000
|
251.552 USD
|
▲ 3.47% | -21% | |
320 |
![]() 06/2015
|
FJC |
0,0001933348 USD
≈ 4,5414 đ
|
828.780 USD |
4.286.762.868 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -8% | |
321 |
![]() 07/2018 / Ethereum Blockchain
|
EGT * |
0,0003686303 USD
≈ 8,6591 đ
|
1.555.141 USD |
4.218.701.582 (53%)
Tổng: 8.000.000.000
|
54.382 USD
|
▼ -1.19% | -14% | |
322 |
![]() 06/2019 / BNB Blockchain
|
COS * |
0,0062394139 USD
≈ 147 đ
|
25.601.678 USD |
4.103.218.460 (41%)
Tổng: 9.927.702.801
|
3.033.784 USD
|
▼ -1.08% | -8% | |
323 |
![]() 11/2017 / Ethereum Blockchain
|
TNB * |
0,0052400423 USD
≈ 123 đ
|
21.340.431 USD |
4.072.568.444 (92%)
Tổng: 4.413.848.444
|
397.344 USD
|
▲ 0.21% | 4% | |
324 |
![]() 05/2018 / Ethereum Blockchain
|
SPD * |
0,0000303534 USD
≈ 0,7130 đ
|
122.949 USD |
4.050.576.097 (41%)
Tổng: 10.000.000.000
|
502 USD
|
▲ 4.85% | -3% | |
325 |
![]() 05/2021 / BNB Blockchain
|
DOGGY * |
0,0003400732 USD
≈ 7,9883 đ
|
1.374.430 USD |
4.041.571.214 (81%)
Tổng: 5.000.000.000
|
603.916 USD
|
▲ 11.23% | 12% | |
326 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0026747978 USD
≈ 63 đ
|
10.712.565 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
4.363.535 USD
|
▼ -1.77% | -7% | |
327 |
![]() 02/2019 / Klaytn Blockchain
|
TEMCO * |
0,0022718037 USD
≈ 53 đ
|
9.026.459 USD |
3.973.256.413 (66%)
Tổng: 6.000.000.000
|
35.093 USD
|
▲ 3.44% | -4% | |
328 |
![]() 07/2020 / Ethereum Blockchain
|
FNT * |
0,0000808003 USD
≈ 1,8980 đ
|
319.265 USD |
3.951.280.734 (4%)
Tổng: 99.360.000.000
|
2.052 USD
|
▼ -1.80% | -13% | |
329 |
![]() 11/2018 / Ethereum Blockchain
|
VEST * |
0,0003914846 USD
≈ 9,1960 đ
|
1.544.779 USD |
3.945.951.381
|
0 USD
|
▼ -0.59% | -7% | |
330 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0091860084 USD
≈ 216 đ
|
35.887.466 USD |
3.906.753.055 (39%)
Tổng: 10.000.000.000
|
4.759.602 USD
|
▼ -3.07% | -13% | |
331 |
![]() 10/2021
|
ASTR |
0,0426306625 USD
≈ 1.001 đ
|
166.105.737 USD |
3.896.391.168 (56%)
Tổng: 7.000.000.000
|
5.096.566 USD
|
▼ -1.83% | -20% | |
332 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0006825933 USD
≈ 16,0341 đ
|
2.631.425 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
19.789 USD
|
▼ -0.19% | -7% | |
333 |
![]() 09/2021 / BNB Blockchain
|
DEHUB * |
0,0014636573 USD
≈ 34 đ
|
5.565.984 USD |
3.802.791.852 (48%)
Tổng: 8.000.000.000
|
737.561 USD
|
▲ 0.85% | 62% | |
334 |
![]() 04/2018 / Ethereum Blockchain
|
TRIO * |
0,0001089893 USD
≈ 2,5602 đ
|
408.710 USD |
3.750.000.000 (75%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -0.97% | 82% | |
335 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0083116625 USD
≈ 195 đ
|
31.145.739 USD |
3.747.233.398 (37%)
Tổng: 10.000.000.000
|
7.239.572 USD
|
▲ 1.83% | -4% | |
336 |
![]() 07/2018 / Ethereum Blockchain
|
VIKKY * |
0,00001116 USD
≈ 0,2621 đ
|
41.594 USD |
3.727.082.538 (31%)
Tổng: 12.000.000.000
|
0 USD
|
▲ 2.56% | -9% | |
337 |
![]() 02/2019 / Ethereum Blockchain
|
MNC * |
0,0000711962 USD
≈ 1,6724 đ
|
261.061 USD |
3.666.779.203 (13%)
Tổng: 27.967.628.448
|
0 USD
|
▲ 0.00% | 0% | |
338 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0458028349 USD
≈ 1.076 đ
|
167.053.367 USD |
3.647.227.671 (52%)
Tổng: 7.000.000.000
|
9.042.576 USD
|
▼ -0.18% | -19% | |
339 |
![]() 04/2019
|
MTV |
0,0011193576 USD
≈ 26 đ
|
4.015.549 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
451.228 USD
|
▲ 1.02% | -2% | |
340 |
![]() 05/2019 / Ethereum Blockchain
|
SNTVT * |
0,0006761089 USD
≈ 15,8818 đ
|
2.424.206 USD |
3.585.526.279 (85%)
Tổng: 4.200.000.000
|
7.783 USD
|
▲ 12.84% | -7% | |
341 |
![]() 03/2019 / Ethereum Blockchain
|
INNBCL * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
3.570.727.162 (71%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -50.00% | -50% | |
342 |
![]() 04/2020
|
KAI |
0,0111223205 USD
≈ 261 đ
|
39.632.165 USD |
3.563.300.000 (71%)
Tổng: 5.000.000.000
|
450.238 USD
|
▲ 2.22% | -11% | |
343 |
![]() 11/2018 / Ethereum Blockchain
|
CWV * |
0,0012586777 USD
≈ 30 đ
|
4.456.867 USD |
3.540.912.311 (35%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.86% | -1% | |
344 |
![]() 06/2021 / Ethereum Blockchain
|
DACXI * |
0,0018070642 USD
≈ 42 đ
|
6.389.470 USD |
3.535.828.988 (35%)
Tổng: 10.000.000.000
|
73.748 USD
|
▲ 9.27% | -11% | |
345 |
![]() 05/2021 / Solana Blockchain
|
SAMO * |
0,0083230765 USD
≈ 196 đ
|
29.049.766 USD |
3.490.267.800 (56%)
Tổng: 6.236.693.691
|
4.029.655 USD
|
▲ 11.70% | 4% | |
346 |
![]() 11/2021 / BNB Blockchain
|
GMM * |
0,001435982 USD
≈ 34 đ
|
4.995.144 USD |
3.478.556.199 (7%)
Tổng: 50.000.000.000
|
395.767 USD
|
▲ 1.83% | -5% | |
347 |
![]() 11/2017 / Ethereum Blockchain
|
VEE * |
0,0015048048 USD
≈ 35 đ
|
5.224.011 USD |
3.471.554.078 (95%)
Tổng: 3.646.271.241
|
2.721 USD
|
▼ -4.00% | 20% | |
348 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0295805083 USD
≈ 695 đ
|
102.658.675 USD |
3.470.483.788 (51%)
Tổng: 6.804.870.174
|
47.095.923 USD
|
▼ -8.65% | -4% | |
349 |
![]() 07/2020 / Ethereum Blockchain
|
TPT * |
0,0065346255 USD
≈ 153 đ
|
22.652.001 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
241.484 USD
|
▲ 5.50% | 6% | |
350 |
![]() 08/2018 / Ethereum Blockchain
|
FTXT * |
0,0000012276 USD
≈ 0,0288 đ
|
4.182 USD |
3.406.412.461 (48%)
Tổng: 7.076.400.718
|
0 USD
|
▲ 12.82% | -37% | |
351 |
![]() 03/2020 / Ethereum Blockchain
|
HDAO * |
0,0034358184 USD
≈ 81 đ
|
11.681.782 USD |
3.400.000.000 (68%)
Tổng: 5.000.000.000
|
39.359 USD
|
▼ -3.12% | 4% | |
352 |
![]() 09/2020 / TRON Blockchain
|
KLV * |
0,0119134981 USD
≈ 280 đ
|
40.477.489 USD |
3.397.615.776 (34%)
Tổng: 10.000.000.000
|
3.118.619 USD
|
▼ -0.94% | -15% | |
353 |
![]() 10/2020
|
CNTR |
0,0001864803 USD
≈ 4,3804 đ
|
626.784 USD |
3.361.125.000 (56%)
Tổng: 6.000.000.000
|
1.141 USD
|
▲ 8.54% | -3% | |
354 |
![]() 02/2019
|
MHC |
0,0017787645 USD
≈ 42 đ
|
5.965.615 USD |
3.353.797.245 (36%)
Tổng: 9.200.000.000
|
10.149 USD
|
▼ -2.45% | 3% | |
355 |
![]() 09/2019 / Ethereum Blockchain
|
BXC * |
0,0001898684 USD
≈ 4,4600 đ
|
636.465 USD |
3.352.137.888 (48%)
Tổng: 7.000.000.000
|
80 USD
|
▼ -0.38% | -4% | |
356 |
![]() 05/2021
|
PKT |
0,0022796542 USD
≈ 54 đ
|
7.632.150 USD |
3.347.942.066 (56%)
Tổng: 6.000.000.000
|
8.408 USD
|
▲ 10.77% | 3% | |
357 |
![]() 12/2021 / Ethereum Blockchain
|
OOKI * |
0,0041629944 USD
≈ 98 đ
|
13.910.029 USD |
3.341.351.880 (32%)
Tổng: 10.500.000.000
|
13.758.590 USD
|
▲ 0.08% | -8% | |
358 |
![]() 08/2018 / Ethereum Blockchain
|
UBEX * |
0,0000438772 USD
≈ 1,0307 đ
|
145.070 USD |
3.306.258.739 (84%)
Tổng: 3.923.877.492
|
67 USD
|
▲ 4.75% | 2% | |
359 |
![]() 08/2020
|
AHT |
0,005547711 USD
≈ 130 đ
|
18.172.647 USD |
3.275.701.868 (31%)
Tổng: 10.500.000.000
|
1.415.616 USD
|
▼ -1.35% | -5% | |
360 |
![]() 09/2020 / Ethereum Blockchain
|
SATT * |
0,001248396 USD
≈ 29 đ
|
4.050.918 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
30.720 USD
|
▲ 0.48% | 0% | |
361 |
![]() 03/2020 / Ethereum Blockchain
|
EL * |
0,0028931204 USD
≈ 68 đ
|
9.348.060 USD |
3.231.133.910 (47%)
Tổng: 6.875.950.600
|
91.915 USD
|
▲ 4.40% | -1% | |
362 |
![]() 12/2017
|
DBC |
0,0008915107 USD
≈ 20,9416 đ
|
2.852.834 USD |
3.200.000.000 (32%)
Tổng: 10.000.000.000
|
114.737 USD
|
▼ -0.44% | -8% | |
363 |
![]() 11/2020 / TRON Blockchain
|
PHT * |
0,0000184829 USD
≈ 0,4342 đ
|
58.728 USD |
3.177.395.543 (64%)
Tổng: 5.000.000.000
|
31 USD
|
▲ 0.00% | 3% | |
364 |
![]() 09/2017 / Ethereum Blockchain
|
POE * |
0,0000274039 USD
≈ 0,6437 đ
|
86.092 USD |
3.141.592.653
|
44 USD
|
▲ 15.97% | -41% | |
365 |
![]() 05/2018
|
CLO |
0,0022492506 USD
≈ 53 đ
|
6.983.413 USD |
3.104.773.221 (48%)
Tổng: 6.500.000.000
|
2.698 USD
|
▲ 0.93% | -1% | |
366 |
![]() 05/2017
|
PZM |
0,0026912848 USD
≈ 63 đ
|
8.196.562 USD |
3.045.594.639 (51%)
Tổng: 6.000.000.000
|
4.393 USD
|
▼ -2.19% | -3% | |
367 |
![]() 05/2016
|
LANA |
0,0001957423 USD
≈ 4,5980 đ
|
589.722 USD |
3.012.748.378 (40%)
Tổng: 7.506.000.000
|
0 USD
|
▼ -0.59% | -7% | |
368 |
![]() 04/2019 / VeChain
|
SHA * |
0,0008725705 USD
≈ 20,4967 đ
|
2.622.821 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
169.817 USD
|
▲ 0.94% | -15% | |
369 |
![]() 05/2019
|
BZE |
0,0001957423 USD
≈ 4,5980 đ
|
586.277 USD |
2.995.148.750 (99%)
Tổng: 3.030.000.000
|
0 USD
|
▼ -0.59% | -7% | |
370 |
![]() 07/2014
|
BTS |
0,0101677635 USD
≈ 239 đ
|
30.447.876 USD |
2.994.550.000 (83%)
Tổng: 3.600.570.502
|
2.469.812 USD
|
▲ 5.84% | -6% | |
371 |
![]() 10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0010413257 USD
≈ 24 đ
|
3.092.688 USD |
2.969.952.518 (55%)
Tổng: 5.400.000.000
|
447.687 USD
|
▼ -4.94% | -17% | |
372 |
![]() 06/2019 / Ethereum Blockchain
|
VNT * |
0,0001699281 USD
≈ 3,9916 đ
|
502.581 USD |
2.957.613.095 (30%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
373 |
![]() 09/2020 / Ethereum Blockchain
|
KIMCHI * |
0,0000214134 USD
≈ 0,5030 đ
|
63.297 USD |
2.955.964.050
|
0 USD
|
▲ 2.44% | -10% | |
374 |
![]() 10/2018
|
DIVI |
0,0206834367 USD
≈ 486 đ
|
61.087.257 USD |
2.953.438.422
|
196.136 USD
|
▲ 4.26% | -14% | |
375 |
![]() 07/2021 / Fantom Blockchain
|
WSPP * |
0,0000206163 USD
≈ 0,4843 đ
|
60.081 USD |
2.914.263.952 (91%)
Tổng: 3.200.000.000
|
255.445 USD
|
▼ -1.49% | -33% | |
376 |
![]() 03/2020
|
KLAY |
0,23 USD
≈ 5.484 đ
|
680.295.332 USD |
2.914.076.339 (27%)
Tổng: 10.782.297.981
|
27.518.840 USD
|
▼ -0.69% | -4% | |
377 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0337881754 USD
≈ 794 đ
|
98.382.515 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
2.200.218 USD
|
▲ 3.97% | 11% | |
378 |
![]() 04/2019 / Ethereum Blockchain
|
CON * |
0,0101465979 USD
≈ 238 đ
|
29.398.812 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
473.931 USD
|
▼ -1.05% | -12% | |
379 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,041023415 USD
≈ 964 đ
|
118.014.808 USD |
2.876.767.039 (29%)
Tổng: 10.000.000.000
|
1.971.340 USD
|
▼ -2.52% | -6% | |
380 |
![]() 12/2020 / Ethereum Blockchain
|
RLY * |
0,0369026365 USD
≈ 867 đ
|
105.550.920 USD |
2.860.254.166 (19%)
Tổng: 15.000.000.000
|
1.405.970 USD
|
▲ 0.26% | -13% | |
381 |
![]() 07/2018 / Ethereum Blockchain
|
FTI * |
0,0000611355 USD
≈ 1,4361 đ
|
174.236 USD |
2.850.000.000 (29%)
Tổng: 10.000.000.000
|
186.832 USD
|
▲ 3.22% | -1% | |
382 |
![]() 01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0103593602 USD
≈ 243 đ
|
29.455.474 USD |
2.843.368.033 (28%)
Tổng: 10.000.000.000
|
186.693 USD
|
▲ 3.22% | -13% | |
383 |
![]() 01/2019 / Ethereum Blockchain
|
ULT * |
0,0071474868 USD
≈ 168 đ
|
20.273.343 USD |
2.836.429.509 (63%)
Tổng: 4.500.000.000
|
20.907 USD
|
▼ -22.83% | -2% | |
384 |
![]() 05/2021
|
LAT |
0,0124649121 USD
≈ 293 đ
|
35.009.761 USD |
2.808.664.918 (27%)
Tổng: 10.250.000.000
|
1.315.111 USD
|
▼ -1.29% | -16% | |
385 |
![]() 02/2018 / Neo Blockchain
|
ACAT * |
0,0000110408 USD
≈ 0,2593 đ
|
30.809 USD |
2.790.428.084 (45%)
Tổng: 6.250.000.000
|
0 USD
|
▲ 5.16% | -14% | |
386 |
![]() 06/2017
|
MIOTA |
0,27 USD
≈ 6.300 đ
|
745.435.173 USD |
2.779.530.283
|
8.728.116 USD
|
▼ -0.87% | -8% | |
387 |
![]() 05/2021 / Ethereum Blockchain
|
ISP * |
0,0007695229 USD
≈ 18,0761 đ
|
2.121.133 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
2.386.141 USD
|
▲ 6.66% | -11% | |
388 |
![]() 03/2021 / Ethereum Blockchain
|
GYEN * |
0,0073294987 USD
≈ 172 đ
|
20.038.571 USD |
2.733.961.999 (51%)
Tổng: 5.396.921.683
|
32.566 USD
|
▼ -1.28% | 0% | |
389 |
![]() 07/2019 / BNB Blockchain
|
GMAT * |
0,0000644994 USD
≈ 1,5151 đ
|
175.667 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
4.947 USD
|
▼ -8.36% | 29% | |
390 |
![]() 07/2021 / BNB Blockchain
|
PING * |
0,0007964291 USD
≈ 18,7081 đ
|
2.153.118 USD |
2.703.464.935 (68%)
Tổng: 4.000.000.000
|
9.442 USD
|
▲ 2.19% | -8% | |
391 |
![]() 12/2020 / BNB Blockchain
|
vBUSD * |
0,0216407815 USD
≈ 508 đ
|
58.316.939 USD |
2.694.770.470
|
0 USD
|
▲ 0.23% | 0% | |
392 |
![]() 08/2018
|
HYC |
0,0001092991 USD
≈ 2,5674 đ
|
292.548 USD |
2.676.582.136 (54%)
Tổng: 5.000.000.000
|
89.891 USD
|
▲ 3.11% | -0% | |
393 |
![]() 11/2021 / Solana Blockchain
|
FCON * |
0,0007696516 USD
≈ 18,0791 đ
|
2.049.727 USD |
2.663.187.786 (13%)
Tổng: 20.000.000.000
|
33.636 USD
|
▼ -0.61% | -13% | |
394 |
![]() 05/2020 / Klaytn Blockchain
|
SSX * |
0,0225199561 USD
≈ 529 đ
|
59.858.430 USD |
2.658.017.161 (53%)
Tổng: 5.000.000.000
|
1.787.830 USD
|
▼ -1.23% | -6% | |
395 |
![]() 11/2019 / Ethereum Blockchain
|
KUV * |
0,0000429592 USD
≈ 1,0091 đ
|
114.029 USD |
2.654.360.436 (13%)
Tổng: 20.000.000.000
|
2 USD
|
▲ 0.00% | 0% | |
396 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0787642518 USD
≈ 1.850 đ
|
208.105.580 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
7.526.960 USD
|
▼ -2.12% | -5% | |
397 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.546 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
398 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.553 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
399 |
![]() 09/2021 / Ethereum Blockchain
|
LIFE * |
0,0004760117 USD
≈ 11,1815 đ
|
1.252.479 USD |
2.631.194.572 (26%)
Tổng: 10.000.000.000
|
116.734 USD
|
▲ 3.50% | -20% | |
400 |
![]() 02/2019
|
UPX |
0,0000272328 USD
≈ 0,6397 đ
|
71.603 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
35 USD
|
▼ -1.08% | -9% | |
401 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0239701307 USD
≈ 563 đ
|
62.597.700 USD |
2.611.487.653 (26%)
Tổng: 10.000.000.000
|
15.311.495 USD
|
▼ -2.45% | -16% | |
402 |
![]() 09/2019 / Ethereum Blockchain
|
EGG * |
0,0123531984 USD
≈ 290 đ
|
32.240.371 USD |
2.609.880.474 (87%)
Tổng: 2.994.901.340
|
1.692.693 USD
|
▲ 1.41% | -11% | |
403 |
![]() 09/2020
|
NBS |
0,0031129688 USD
≈ 73 đ
|
8.117.597 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
631.005 USD
|
▲ 2.48% | -4% | |
404 |
![]() 03/2019
|
VSYS |
0,0016071905 USD
≈ 38 đ
|
4.172.966 USD |
2.596.435.148 (57%)
Tổng: 4.535.043.612
|
1.024.833 USD
|
▼ -5.09% | -42% | |
405 |
![]() 06/2021 / Ethereum Blockchain
|
LITH * |
0,001742927 USD
≈ 41 đ
|
4.516.203 USD |
2.591.159.850 (26%)
Tổng: 10.000.000.000
|
181.660 USD
|
▼ -1.43% | -11% | |
406 |
![]() 05/2018 / Ethereum Blockchain
|
SKB * |
0,0001145469 USD
≈ 2,6907 đ
|
295.871 USD |
2.582.965.294 (43%)
Tổng: 6.000.000.000
|
0 USD
|
▼ -0.55% | -7% | |
407 |
![]() 11/2018 / BNB Blockchain
|
ATP * |
0,0001400761 USD
≈ 3,2904 đ
|
360.845 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
80.710 USD
|
▲ 0.12% | 4% | |
408 |
![]() 11/2019 / TRON Blockchain
|
BTZC * |
0,0000978184 USD
≈ 2,2978 đ
|
251.450 USD |
2.570.576.410 (86%)
Tổng: 3.000.000.000
|
85 USD
|
▲ 147.57% | -90% | |
409 |
![]() 08/2017
|
BBP |
0,0000332762 USD
≈ 0,7817 đ
|
84.954 USD |
2.552.987.248 (49%)
Tổng: 5.200.000.000
|
61 USD
|
▲ 5.62% | -1% | |
410 |
![]() 06/2021 / Solana Blockchain
|
CHEEMS * |
0,0001625075 USD
≈ 3,8173 đ
|
414.530 USD |
2.550.834.901 (36%)
Tổng: 7.000.000.000
|
1.062 USD
|
▼ -6.93% | -10% | |
411 |
![]() 10/2018
|
FTM |
0,25 USD
≈ 5.969 đ
|
646.745.565 USD |
2.545.006.273 (80%)
Tổng: 3.175.000.000
|
159.746.597 USD
|
▼ -1.84% | -12% | |
412 |
![]() 12/2018 / Ethereum Blockchain
|
COVA * |
0,0000184141 USD
≈ 0,4325 đ
|
45.962 USD |
2.496.011.000 (38%)
Tổng: 6.500.000.000
|
0 USD
|
▼ -97.34% | 22% | |
413 |
![]() 06/2020 / Ethereum Blockchain
|
SYLO * |
0,0044307556 USD
≈ 104 đ
|
10.773.903 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
639.111 USD
|
▲ 0.47% | -16% | |
414 |
![]() 07/2019
|
CREDIT |
0,0000186623 USD
≈ 0,4384 đ
|
45.264 USD |
2.425.433.850 (97%)
Tổng: 2.505.433.950
|
0 USD
|
▼ -0.95% | -15% | |
415 |
![]() 04/2019 / Ethereum Blockchain
|
FNB * |
0,0000236781 USD
≈ 0,5562 đ
|
57.075 USD |
2.410.449.913 (97%)
Tổng: 2.490.000.160
|
0 USD
|
▲ 0.00% | -32% | |
416 |
![]() 07/2018 / Ethereum Blockchain
|
CARD * |
0,0018852912 USD
≈ 44 đ
|
4.445.485 USD |
2.357.982.917 (39%)
Tổng: 6.000.000.000
|
57.167 USD
|
▲ 4.32% | 6% | |
417 |
![]() 09/2019 / Ethereum Blockchain
|
TFBX * |
0,0008351214 USD
≈ 19,6170 đ
|
1.968.861 USD |
2.357.575.088 (47%)
Tổng: 5.000.000.000
|
249.348 USD
|
▲ 16.76% | -19% | |
418 |
![]() 07/2020
|
NAX |
0,0003019903 USD
≈ 7,0938 đ
|
706.796 USD |
2.340.460.174 (23%)
Tổng: 10.000.000.000
|
609.817 USD
|
▼ -0.80% | -13% | |
419 |
![]() 07/2019 / Ethereum Blockchain
|
UBN * |
0,0000558002 USD
≈ 1,3107 đ
|
130.438 USD |
2.337.584.182 (12%)
Tổng: 19.987.431.317
|
0 USD
|
▲ 2.56% | -7% | |
420 |
![]() 11/2019 / BNB Blockchain
|
SHR * |
0,0028765231 USD
≈ 68 đ
|
6.717.466 USD |
2.335.272.782 (36%)
Tổng: 6.434.460.140
|
55.533 USD
|
▲ 3.09% | 8% | |
421 |
![]() 10/2019
|
VLX |
0,0434250414 USD
≈ 1.020 đ
|
100.802.443 USD |
2.321.297.561
|
2.796.076 USD
|
▲ 1.55% | -6% | |
422 |
![]() 04/2020
|
UCA |
0,0002357824 USD
≈ 5,5385 đ
|
544.082 USD |
2.307.561.535 (43%)
Tổng: 5.346.421.670
|
1.091 USD
|
▲ 139.26% | -8% | |
423 |
![]() 12/2019 / Ethereum Blockchain
|
ALY * |
0,0006752767 USD
≈ 15,8623 đ
|
1.553.136 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
6.890 USD
|
▼ -4.34% | -2% | |
424 |
![]() 10/2019
|
WVLX |
0,043972703 USD
≈ 1.033 đ
|
100.221.515 USD |
2.279.175.680
|
0 USD
|
▲ 2.45% | -6% | |
425 |
![]() 11/2019 / BNB Blockchain
|
ECO * |
0,0000088065 USD
≈ 0,2069 đ
|
19.642 USD |
2.230.453.136 (45%)
Tổng: 5.000.000.000
|
560 USD
|
▲ 0.81% | -16% | |
426 |
![]() 12/2019
|
PEG |
0,0000211311 USD
≈ 0,4964 đ
|
47.079 USD |
2.227.955.499
|
76 USD
|
▼ -0.07% | -6% | |
427 |
![]() 03/2021 / BNB Blockchain
|
LABS * |
0,0008249934 USD
≈ 19,3791 đ
|
1.828.911 USD |
2.216.879.594 (22%)
Tổng: 10.000.000.000
|
14.763 USD
|
▲ 0.20% | -3% | |
428 |
![]() 08/2020 / Ethereum Blockchain
|
HTN * |
0,0000620511 USD
≈ 1,4576 đ
|
137.501 USD |
2.215.926.951 (31%)
Tổng: 7.163.265.272
|
0 USD
|
▼ -0.18% | -11% | |
429 |
![]() 09/2019 / Ethereum Blockchain
|
QQQ * |
0,0023088079 USD
≈ 54 đ
|
5.086.016 USD |
2.202.875.408 (10%)
Tổng: 21.000.000.000
|
0 USD
|
▼ -6.44% | 28% | |
430 |
![]() 12/2018 / Ethereum Blockchain
|
KAT * |
0,0007287773 USD
≈ 17,1190 đ
|
1.593.151 USD |
2.186.060.823 (44%)
Tổng: 5.000.000.000
|
38.649 USD
|
▲ 4.84% | -2% | |
431 |
![]() 08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0063423663 USD
≈ 149 đ
|
13.699.511 USD |
2.160.000.000 (6%)
Tổng: 36.000.000.000
|
2.045.816 USD
|
▲ 2.02% | -6% | |
432 |
![]() 08/2018 / Ethereum Blockchain
|
RATING * |
0,0001346258 USD
≈ 3,1624 đ
|
288.157 USD |
2.140.429.993 (23%)
Tổng: 9.362.961.677
|
60 USD
|
▼ -5.44% | -10% | |
433 |
![]() 11/2020 / Ethereum Blockchain
|
MVC * |
0,0060894019 USD
≈ 143 đ
|
13.032.670 USD |
2.140.221.629 (71%)
Tổng: 3.000.000.000
|
1.518.651 USD
|
▲ 6.00% | -3% | |
434 |
![]() 07/2021
|
SIGNA |
0,002470527 USD
≈ 58 đ
|
5.264.202 USD |
2.130.801.392
|
2.088 USD
|
▼ -0.06% | -12% | |
435 |
![]() 12/2017
|
WAXP |
0,092024653 USD
≈ 2.162 đ
|
193.814.495 USD |
2.106.114.922 (54%)
Tổng: 3.894.126.080
|
11.935.475 USD
|
▼ -4.20% | -13% | |
436 |
![]() 11/2020
|
CFX |
0,0477520695 USD
≈ 1.122 đ
|
99.671.190 USD |
2.087.264.307
|
2.910.655 USD
|
▼ -2.41% | -12% | |
437 |
![]() 10/2017 / Ethereum Blockchain
|
CND * |
0,00076929 USD
≈ 18,0706 đ
|
1.538.580 USD |
2.000.000.005
|
150 USD
|
▼ -18.94% | 36% | |
438 |
![]() 07/2019 / Ethereum Blockchain
|
FLETA * |
0,0215395494 USD
≈ 506 đ
|
43.079.099 USD |
2.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
439 |
![]() 08/2018 / Ethereum Blockchain
|
LXT * |
0,0002752541 USD
≈ 6,4657 đ
|
550.508 USD |
2.000.000.000
|
167.557 USD
|
▲ 3.95% | 6% | |
440 |
![]() 02/2021 / Ethereum Blockchain
|
LOTTO * |
0,0015745051 USD
≈ 37 đ
|
3.149.010 USD |
2.000.000.000
|
0 USD
|
▲ 0.51% | 2% | |
441 |
![]() 03/2019 / Ethereum Blockchain
|
ARAW * |
0,0000043528 USD
≈ 0,1022 đ
|
8.678 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▼ -1.23% | -39% | |
442 |
![]() 07/2019 / Ethereum Blockchain
|
BURN * |
0,0000115325 USD
≈ 0,2709 đ
|
22.808 USD |
1.977.738.958
|
0 USD
|
▼ -1.69% | -40% | |
443 |
![]() 08/2018 / BNB Blockchain
|
MEETONE * |
0,0020444443 USD
≈ 48 đ
|
3.911.578 USD |
1.913.271.866 (19%)
Tổng: 10.000.000.000
|
116 USD
|
▲ 3480.05% | -21% | |
444 |
![]() 02/2016
|
SFT |
0,0012316294 USD
≈ 29 đ
|
2.322.821 USD |
1.885.974.016
|
24 USD
|
▼ -36.51% | -22% | |
445 |
![]() 02/2020 / Ethereum Blockchain
|
SOC * |
0,0050699761 USD
≈ 119 đ
|
9.549.437 USD |
1.883.526.984 (94%)
Tổng: 2.000.000.000
|
91.067 USD
|
▲ 2.92% | 2% | |
446 |
![]() 08/2020 / Ethereum Blockchain
|
ASTA * |
0,0044663849 USD
≈ 105 đ
|
8.374.472 USD |
1.875.000.000 (63%)
Tổng: 3.000.000.000
|
317.188 USD
|
▼ -0.25% | -9% | |
447 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,85 USD
≈ 19.942 đ
|
1.569.867.845 USD |
1.849.216.541 (84%)
Tổng: 2.193.629.627
|
224.683.934 USD
|
▼ -2.53% | -12% | |
448 |
![]() 10/2019 / Ethereum Blockchain
|
RPZX * |
0,0000430295 USD
≈ 1,0108 đ
|
79.504 USD |
1.847.661.820 (37%)
Tổng: 5.000.000.000
|
0 USD
|
▲ 3.02% | 0% | |
449 |
![]() 03/2014
|
XMY |
0,0001499576 USD
≈ 3,5225 đ
|
273.828 USD |
1.826.033.250 (91%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 17.96% | 12% | |
450 |
![]() 04/2019 / VeChain
|
OCE * |
0,000274235 USD
≈ 6,4418 đ
|
490.343 USD |
1.788.038.022 (20%)
Tổng: 8.811.756.112
|
1.873 USD
|
▼ -2.53% | -16% | |
451 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,012804085 USD
≈ 301 đ
|
22.877.478 USD |
1.786.732.769 (100%)
Tổng: 1.786.752.136
|
134.208 USD
|
▲ 2.65% | 3% | |
452 |
![]() 04/2021 / Ethereum Blockchain
|
STAK * |
0,0007496974 USD
≈ 17,6104 đ
|
1.331.286 USD |
1.775.763.939 (59%)
Tổng: 2.999.427.229
|
2.358 USD
|
▲ 3.86% | -15% | |
453 |
![]() 11/2021
|
ATOLO |
0,0180172943 USD
≈ 423 đ
|
31.902.144 USD |
1.770.640.101 (62%)
Tổng: 2.851.982.500
|
120.786 USD
|
▼ -4.21% | -8% | |
454 |
![]() 01/2020 / Ethereum Blockchain
|
MAP * |
0,0094285668 USD
≈ 221 đ
|
16.548.867 USD |
1.755.183.690 (18%)
Tổng: 10.000.000.000
|
131.223 USD
|
▼ -2.15% | -6% | |
455 |
![]() 03/2021 / Ethereum Blockchain
|
BIOT * |
0,0080238398 USD
≈ 188 đ
|
14.082.669 USD |
1.755.103.460 (20%)
Tổng: 8.800.000.000
|
512.947 USD
|
▲ 0.99% | -24% | |
456 |
![]() 10/2018 / Ethereum Blockchain
|
SHPING * |
0,0145562704 USD
≈ 342 đ
|
25.419.717 USD |
1.746.307.032 (17%)
Tổng: 10.000.000.000
|
2.350.452 USD
|
▼ -11.32% | 7% | |
457 |
![]() 07/2018 / Ethereum Blockchain
|
BOX * |
0,0002897362 USD
≈ 6,8059 đ
|
498.331 USD |
1.719.946.327 (57%)
Tổng: 3.000.000.000
|
58.151 USD
|
▲ 2.84% | -9% | |
458 |
![]() 04/2020
|
RITO |
0,0000586911 USD
≈ 1,3787 đ
|
99.471 USD |
1.694.816.408 (99%)
Tổng: 1.707.138.488
|
14 USD
|
▲ 48.54% | 40% | |
459 |
![]() 10/2018
|
META |
0,0342458945 USD
≈ 804 đ
|
57.785.482 USD |
1.687.369.624 (84%)
Tổng: 2.000.000.000
|
1.437.178 USD
|
▼ -1.61% | -11% | |
460 |
![]() 03/2021 / Ethereum Blockchain
|
CONV * |
0,0013109596 USD
≈ 31 đ
|
2.181.247 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
1.221.899 USD
|
▲ 0.48% | -14% | |
461 |
![]() 03/2022 / Ethereum Blockchain
|
MEV * |
0,0159227557 USD
≈ 374 đ
|
26.346.509 USD |
1.654.645.034 (83%)
Tổng: 2.000.000.000
|
650.569 USD
|
▲ 3.27% | 4% | |
462 |
![]() 01/2019 / BNB Blockchain
|
LAMB * |
0,0016351453 USD
≈ 38 đ
|
2.692.127 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
461.031 USD
|
▼ -0.05% | -9% | |
463 |
![]() 02/2021
|
erowan |
0,0066971188 USD
≈ 157 đ
|
10.966.191 USD |
1.637.449.095 (74%)
Tổng: 2.218.997.242
|
501.803 USD
|
▲ 2.60% | -3% | |
464 |
![]() 07/2021 / BNB Blockchain
|
FEVR * |
0,0008934634 USD
≈ 20,9875 đ
|
1.456.638 USD |
1.630.328.172 (10%)
Tổng: 16.000.000.000
|
5.693 USD
|
▲ 1.80% | -8% | |
465 |
![]() 10/2018 / Ethereum Blockchain
|
TYPE * |
0,0003681948 USD
≈ 8,6489 đ
|
598.257 USD |
1.624.839.391 (87%)
Tổng: 1.865.000.000
|
4 USD
|
▼ -5.38% | -17% | |
466 |
![]() 03/2019 / Ethereum Blockchain
|
CCN * |
0,00001116 USD
≈ 0,2621 đ
|
18.089 USD |
1.620.841.876 (0%)
Tổng: 890.000.000.000
|
0 USD
|
▲ 2.56% | -90% | |
467 |
![]() 07/2018
|
PAI |
0,0011619276 USD
≈ 27 đ
|
1.865.275 USD |
1.605.327.969 (89%)
Tổng: 1.808.418.770
|
2.289 USD
|
▲ 1.40% | 6% | |
468 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0042915019 USD
≈ 101 đ
|
6.850.383 USD |
1.596.266.913 (74%)
Tổng: 2.160.000.000
|
2.761 USD
|
▼ -3.34% | -11% | |
469 |
![]() 05/2020 / TRON Blockchain
|
ZASH * |
0,0166849197 USD
≈ 392 đ
|
26.539.300 USD |
1.590.616.010 (35%)
Tổng: 4.500.000.000
|
5.601 USD
|
▲ 1.71% | 2% | |
470 |
![]() 11/2021
|
KMA |
0,0017846552 USD
≈ 42 đ
|
2.835.916 USD |
1.589.055.318 (16%)
Tổng: 10.000.000.000
|
22.981 USD
|
▲ 6.65% | -25% | |
471 |
![]() 11/2021 / Ethereum Blockchain
|
CERE * |
0,0067336481 USD
≈ 158 đ
|
10.676.479 USD |
1.585.541.574 (16%)
Tổng: 10.000.000.000
|
483.647 USD
|
▲ 0.32% | -5% | |
472 |
![]() 08/2017
|
BTM |
0,0111408605 USD
≈ 262 đ
|
17.358.466 USD |
1.558.090.250 (74%)
Tổng: 2.100.000.000
|
1.099.653 USD
|
▼ -1.14% | -9% | |
473 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,017104356 USD
≈ 402 đ
|
26.623.120 USD |
1.556.511.091 (16%)
Tổng: 10.000.000.000
|
3.512.574 USD
|
▲ 1.31% | -19% | |
474 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,040744725 USD
≈ 957 đ
|
63.185.030 USD |
1.550.753.612 (80%)
Tổng: 1.942.420.283
|
8.958.653 USD
|
▲ 0.46% | -9% | |
475 |
![]() 04/2018 / Ethereum Blockchain
|
NCT * |
0,0203336934 USD
≈ 478 đ
|
31.445.185 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.075
|
1.833.819 USD
|
▼ -1.63% | -11% | |
476 |
![]() 01/2018 / Ethereum Blockchain
|
UIP * |
0,0003506671 USD
≈ 8,2372 đ
|
540.022 USD |
1.539.985.525 (54%)
Tổng: 2.839.985.525
|
70.681 USD
|
▲ 6.04% | -10% | |
477 |
![]() 01/2018 / Ethereum Blockchain
|
SOC * |
0,0024560826 USD
≈ 58 đ
|
3.684.124 USD |
1.500.000.000
|
2.708.474 USD
|
▼ -25.35% | 27% | |
478 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,42 USD
≈ 9.863 đ
|
628.829.500 USD |
1.497.691.558 (100%)
Tổng: 1.500.000.000
|
111.291.082 USD
|
▲ 4.97% | 6% | |
479 |
![]() 12/2020 / BNB Blockchain
|
vUSDT * |
0,0217229802 USD
≈ 510 đ
|
32.283.676 USD |
1.486.153.169
|
0 USD
|
▲ 0.00% | 0% | |
480 |
![]() 10/2020 / Ethereum Blockchain
|
ATRI * |
0,0027527962 USD
≈ 65 đ
|
4.077.145 USD |
1.481.092.185 (75%)
Tổng: 1.975.082.183
|
7.768 USD
|
▼ -4.85% | -13% | |
481 |
![]() 05/2018 / Ethereum Blockchain
|
EDR * |
0,0001291203 USD
≈ 3,0330 đ
|
189.665 USD |
1.468.902.335 (100%)
Tổng: 1.468.902.336
|
0 USD
|
▼ -2.45% | 50% | |
482 |
![]() 08/2019 / Ethereum Blockchain
|
EM * |
0,0015421848 USD
≈ 36 đ
|
2.243.108 USD |
1.454.500.099 (69%)
Tổng: 2.100.000.000
|
58.522 USD
|
▼ -3.82% | -5% | |
483 |
![]() 10/2018
|
DEAL |
0,000211171 USD
≈ 4,9604 đ
|
305.482 USD |
1.446.608.662 (100%)
Tổng: 1.446.609.103
|
0 USD
|
▲ 0.00% | 4% | |
484 |
![]() 07/2018 / Ethereum Blockchain
|
ESS * |
0,0004341299 USD
≈ 10,1977 đ
|
620.228 USD |
1.428.668.414 (81%)
Tổng: 1.755.313.373
|
151 USD
|
▼ -3.54% | -9% | |
485 |
![]() 07/2017
|
SMART |
0,0004801855 USD
≈ 11,2796 đ
|
678.915 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
122.892 USD
|
▼ -9.97% | -14% | |
486 |
![]() 03/2018 / Ethereum Blockchain
|
DATX * |
0,0000078275 USD
≈ 0,1839 đ
|
10.890 USD |
1.391.302.551 (14%)
Tổng: 10.000.000.000
|
1.913 USD
|
▼ -0.97% | -7% | |
487 |
![]() 04/2021 / BNB Blockchain
|
XWG * |
0,0085258722 USD
≈ 200 đ
|
11.750.390 USD |
1.378.203.832 (14%)
Tổng: 10.000.000.000
|
13.088.460 USD
|
▼ -0.95% | 0% | |
488 |
![]() 01/2020
|
BAN |
0,005976415 USD
≈ 140 đ
|
8.173.835 USD |
1.367.681.885 (71%)
Tổng: 1.918.874.704
|
108.667 USD
|
▲ 9.20% | 23% | |
489 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.410 đ
|
1.361.655.592 USD |
1.366.324.118
|
38.004.520 USD
|
▼ -0.64% | -0% | |
490 |
![]() 01/2018 / Ethereum Blockchain
|
YEE * |
0,0001383137 USD
≈ 3,2490 đ
|
188.828 USD |
1.365.218.125 (14%)
Tổng: 10.000.000.000
|
69.013 USD
|
▼ -2.50% | -6% | |
491 |
![]() 03/2019 / Ethereum Blockchain
|
OLXA * |
0,0001313513 USD
≈ 3,0854 đ
|
178.562 USD |
1.359.420.210 (52%)
Tổng: 2.600.000.000
|
0 USD
|
▲ 0.19% | -7% | |
492 |
![]() 03/2020 / Ethereum Blockchain
|
PEAK * |
0,0115705463 USD
≈ 272 đ
|
15.672.504 USD |
1.354.517.220 (61%)
Tổng: 2.210.014.209
|
53.213 USD
|
▼ -1.39% | -11% | |
493 |
![]() 03/2021 / Ethereum Blockchain
|
TARA * |
0,0013950034 USD
≈ 33 đ
|
1.873.519 USD |
1.343.021.474 (13%)
Tổng: 10.000.000.000
|
229.541 USD
|
▼ -0.81% | 1% | |
494 |
![]() 12/2017 / Ethereum Blockchain
|
SMT * |
0,0021629314 USD
≈ 51 đ
|
2.899.451 USD |
1.340.519.343 (43%)
Tổng: 3.141.592.653
|
2.166 USD
|
▲ 1.97% | -3% | |
495 |
![]() 08/2020 / Ethereum Blockchain
|
SPA * |
0,0053356858 USD
≈ 125 đ
|
7.143.133 USD |
1.338.746.907 (27%)
Tổng: 5.000.000.000
|
2.560.674 USD
|
▼ -7.08% | 14% | |
496 |
![]() 04/2019
|
IRIS |
0,0173651048 USD
≈ 408 đ
|
23.143.387 USD |
1.332.752.502 (64%)
Tổng: 2.086.491.305
|
589.597 USD
|
▲ 0.82% | -7% | |
497 |
![]() 01/2020 / Ethereum Blockchain
|
CNB * |
0,0001767394 USD
≈ 4,1516 đ
|
235.287 USD |
1.331.266.628 (89%)
Tổng: 1.500.000.000
|
5.221 USD
|
▲ 9.40% | -11% | |
498 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,41 USD
≈ 9.633 đ
|
545.453.299 USD |
1.330.088.530 (97%)
Tổng: 1.374.513.896
|
102.163.427 USD
|
▲ 5.55% | -2% | |
499 |
![]() 10/2019
|
STX |
0,39 USD
≈ 9.123 đ
|
513.265.469 USD |
1.321.575.530 (73%)
Tổng: 1.818.000.000
|
19.621.282 USD
|
▲ 1.41% | -16% | |
500 |
![]() 02/2021 / Ethereum Blockchain
|
OLY * |
0,0011433955 USD
≈ 27 đ
|
1.510.766 USD |
1.321.297.563 (26%)
Tổng: 5.000.000.000
|
13.235 USD
|
▲ 0.94% | -10% | |
501 |
![]() 02/2021 / Ethereum Blockchain
|
OLY * |
0,0011512303 USD
≈ 27 đ
|
1.521.118 USD |
1.321.297.563 (26%)
Tổng: 5.000.000.000
|
3.662 USD
|
▼ -0.04% | -1% | |
502 |
![]() 04/2021 / BNB Blockchain
|
CUMMIES * |
0,002502071 USD
≈ 59 đ
|
3.303.805 USD |
1.320.428.309 (13%)
Tổng: 10.000.000.000
|
12.649 USD
|
▲ 8.87% | 2% | |
503 |
![]() 09/2020 / Ethereum Blockchain
|
CYCLUB * |
0,0063790418 USD
≈ 150 đ
|
8.383.939 USD |
1.314.294.423 (40%)
Tổng: 3.300.000.003
|
358.825 USD
|
▼ -0.66% | -3% | |
504 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,0095830329 USD
≈ 225 đ
|
12.572.946 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
302.054 USD
|
▲ 3.07% | -11% | |
505 |
![]() 12/2017 / Ethereum Blockchain
|
MDS * |
0,000281216 USD
≈ 6,6058 đ
|
368.421 USD |
1.310.099.624 (66%)
Tổng: 2.000.000.000
|
733 USD
|
▲ 9.92% | 6% | |
506 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,0403288223 USD
≈ 947 đ
|
52.427.469 USD |
1.300.000.000
|
1.708.324 USD
|
▼ -2.24% | -9% | |
507 |
![]() 02/2017
|
GCC |
0,000587227 USD
≈ 13,7940 đ
|
744.300 USD |
1.267.482.828 (53%)
Tổng: 2.400.000.000
|
0 USD
|
▼ -0.59% | -7% | |
508 |
![]() 06/2018
|
DAG |
0,0679940229 USD
≈ 1.597 đ
|
86.142.439 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
537.885 USD
|
▼ -0.78% | -6% | |
509 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
1,12 USD
≈ 26.421 đ
|
1.415.667.990 USD |
1.258.626.081 (42%)
Tổng: 3.000.000.000
|
503.115.318 USD
|
▼ -0.73% | -4% | |
510 |
![]() 07/2018 / Ethereum Blockchain
|
ZPR * |
0,0000131688 USD
≈ 0,3093 đ
|
16.570 USD |
1.258.254.657 (68%)
Tổng: 1.850.000.000
|
0 USD
|
▲ 2.56% | -9% | |
511 |
![]() 03/2021 / Ethereum Blockchain
|
DPR * |
0,0265737743 USD
≈ 624 đ
|
33.179.847 USD |
1.248.593.687 (12%)
Tổng: 10.000.000.000
|
1.711.776 USD
|
▼ -1.42% | -13% | |
512 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0367094597 USD
≈ 862 đ
|
45.625.780 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
26.893.885 USD
|
▼ -1.78% | -18% | |
513 |
![]() 10/2020
|
EVER |
0,0871381368 USD
≈ 2.047 đ
|
107.577.387 USD |
1.234.561.481 (60%)
Tổng: 2.049.945.261
|
5.896.199 USD
|
▲ 5.06% | -14% | |
514 |
![]() 10/2020 / Everscale Blockchain
|
WEVER * |
0,0873278393 USD
≈ 2.051 đ
|
107.811.587 USD |
1.234.561.481 (60%)
Tổng: 2.057.238.701
|
1.486.868 USD
|
▲ 5.41% | -13% | |
515 |
![]() 12/2019 / Ethereum Blockchain
|
XTP * |
0,0001698432 USD
≈ 3,9896 đ
|
209.232 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
23 USD
|
▼ -39.28% | -39% | |
516 |
![]() 09/2020 / BNB Blockchain
|
VELO * |
0,0241452351 USD
≈ 567 đ
|
29.696.836 USD |
1.229.925.310 (4%)
Tổng: 30.000.000.000
|
268.109 USD
|
▲ 0.08% | -13% | |
517 |
![]() 08/2021
|
TON |
1,08 USD
≈ 25.268 đ
|
1.313.854.601 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
2.074.463 USD
|
▼ -1.19% | -19% | |
518 |
![]() 03/2018 / BNB Blockchain
|
TUSD * |
1,00 USD
≈ 23.499 đ
|
1.212.549.526 USD |
1.212.070.258
|
73.050.822 USD
|
▼ -0.08% | -0% | |
519 |
![]() 02/2018 / Ethereum Blockchain
|
GEM * |
0,0001014037 USD
≈ 2,3820 đ
|
122.018 USD |
1.203.292.896 (15%)
Tổng: 8.000.000.000
|
129 USD
|
▲ 2.97% | 0% | |
520 |
![]() 09/2020 / Ethereum Blockchain
|
VBIT * |
0,0144767445 USD
≈ 340 đ
|
17.383.776 USD |
1.200.806.964 (75%)
Tổng: 1.600.000.000
|
22.985 USD
|
▲ 2.40% | -18% | |
521 |
![]() 04/2021 / Ethereum Blockchain
|
RVP * |
0,0107943845 USD
≈ 254 đ
|
12.953.261 USD |
1.200.000.000 (60%)
Tổng: 2.000.000.000
|
15.321 USD
|
▲ 3.83% | -18% | |
522 |
![]() 03/2018
|
CENNZ |
0,047379262 USD
≈ 1.113 đ
|
56.855.114 USD |
1.200.000.000
|
1.352.366 USD
|
▲ 8.48% | -2% | |
523 |
![]() 03/2019 / Ethereum Blockchain
|
SPT * |
0,0000035712 USD
≈ 0,0839 đ
|
4.285 USD |
1.199.987.500 (100%)
Tổng: 1.200.000.000
|
0 USD
|
▲ 2.56% | -9% | |
524 |
![]() 10/2020 / Ethereum Blockchain
|
XDNA * |
0,0000788232 USD
≈ 1,8516 đ
|
93.801 USD |
1.190.020.231 (40%)
Tổng: 3.000.000.000
|
34.051 USD
|
▲ 1.27% | -10% | |
525 |
![]() 07/2016
|
PUT |
0,0012044993 USD
≈ 28 đ
|
1.431.849 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
4.483 USD
|
▼ -9.84% | 10% | |
526 |
![]() 06/2018
|
GO |
0,0090700473 USD
≈ 213 đ
|
10.725.080 USD |
1.182.472.336
|
772.330 USD
|
▼ -0.82% | -7% | |
527 |
![]() 10/2017 / Ethereum Blockchain
|
ZSC * |
0,0000779291 USD
≈ 1,8306 đ
|
91.143 USD |
1.169.566.883 (21%)
Tổng: 5.642.500.000
|
202 USD
|
▲ 3.80% | 1% | |
528 |
![]() 08/2020 / Ethereum Blockchain
|
ASM * |
0,0199974876 USD
≈ 470 đ
|
23.108.692 USD |
1.155.579.761 (77%)
Tổng: 1.500.000.000
|
638.373 USD
|
▲ 0.63% | -3% | |
529 |
![]() 08/2021 / Polygon Blockchain
|
KOM * |
0,0018692663 USD
≈ 44 đ
|
2.155.801 USD |
1.153.287.227 (58%)
Tổng: 2.000.000.000
|
2.310.689 USD
|
▲ 7.26% | -5% | |
530 |
![]() 11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0000127708 USD
≈ 0,3000 đ
|
14.413 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
120.830 USD
|
▲ 0.00% | 0% | |
531 |
![]() 07/2018 / Cosmos Blockchain
|
LIKE * |
0,0017863082 USD
≈ 42 đ
|
2.004.405 USD |
1.122.093.434 (56%)
Tổng: 2.000.000.000
|
8.548 USD
|
▼ -8.34% | -8% | |
532 |
![]() ? / Ethereum Blockchain
|
BFC * |
0,0481495635 USD
≈ 1.131 đ
|
53.465.459 USD |
1.110.403.812 (28%)
Tổng: 4.000.000.000
|
785.189 USD
|
▲ 11.30% | -31% | |
533 |
![]() 10/2018
|
FBN |
0,00001116 USD
≈ 0,2621 đ
|
12.192 USD |
1.092.481.026 (36%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 2.56% | -54% | |
534 |
![]() 08/2018 / Ethereum Blockchain
|
MFTU * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
1.075.139.615
|
99 USD
|
▲ 10.81% | -26% | |
535 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,0388841517 USD
≈ 913 đ
|
41.683.808 USD |
1.071.999.931 (54%)
Tổng: 2.000.000.000
|
2.168.920 USD
|
▼ -1.67% | -5% | |
536 |
![]() 08/2019
|
FO |
0,0019877447 USD
≈ 47 đ
|
2.130.054 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
30.973 USD
|
▼ -0.25% | -4% | |
537 |
![]() 11/2020 / Ethereum Blockchain
|
BFC * |
0,0557578543 USD
≈ 1.310 đ
|
59.683.954 USD |
1.070.413.399 (45%)
Tổng: 2.368.584.074
|
630.114 USD
|
▼ -2.13% | -15% | |
538 |
![]() 04/2021 / Ethereum Blockchain
|
SAITO * |
0,0093474716 USD
≈ 220 đ
|
9.958.876 USD |
1.065.408.547 (11%)
Tổng: 10.000.000.000
|
695.340 USD
|
▼ -6.01% | -9% | |
539 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 3.937 đ
|
178.294.373 USD |
1.063.915.913 (35%)
Tổng: 3.000.000.000
|
32.890.379 USD
|
▲ 1.03% | -14% | |
540 |
![]() 05/2018 / Ethereum Blockchain
|
OPEN * |
0,0006341746 USD
≈ 14,8968 đ
|
673.246 USD |
1.061.610.422 (61%)
Tổng: 1.745.447.045
|
1.233 USD
|
▲ 2.18% | -2% | |
541 |
![]() 04/2018 / Ethereum Blockchain
|
CVT * |
0,0018436154 USD
≈ 43 đ
|
1.954.978 USD |
1.060.404.496 (49%)
Tổng: 2.147.483.648
|
48.306 USD
|
▼ -2.26% | 11% | |
542 |
![]() 07/2021 / BNB Blockchain
|
SPO * |
0,0004215838 USD
≈ 9,9030 đ
|
446.163 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
77.372 USD
|
▲ 0.45% | -11% | |
543 |
![]() 06/2019
|
COTI |
0,0919790269 USD
≈ 2.161 đ
|
96.407.035 USD |
1.048.141.495 (52%)
Tổng: 2.000.000.000
|
14.107.237 USD
|
▼ -0.38% | -10% | |
544 |
![]() 01/2021
|
FLOW |
1,59 USD
≈ 37.295 đ
|
1.645.177.752 USD |
1.036.200.000 (75%)
Tổng: 1.385.626.326
|
32.886.532 USD
|
▲ 0.87% | -11% | |
545 |
![]() 04/2018
|
ZEBI |
0,0002861683 USD
≈ 6,7221 đ
|
292.967 USD |
1.023.756.062
|
462 USD
|
▲ 253.79% | 45% | |
546 |
![]() 05/2018 / Ethereum Blockchain
|
SKM * |
0,000407135 USD
≈ 9,5636 đ
|
415.962 USD |
1.021.680.996 (68%)
Tổng: 1.500.000.000
|
9.092 USD
|
▼ -0.11% | 4% | |
547 |
![]() 08/2018 / Ethereum Blockchain
|
BCV * |
0,0001418391 USD
≈ 3,3318 đ
|
144.846 USD |
1.021.199.995 (85%)
Tổng: 1.200.000.000
|
1 USD
|
▲ 0.02% | -1% | |
548 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,0450143249 USD
≈ 1.057 đ
|
45.811.500 USD |
1.017.709.366 (20%)
Tổng: 5.000.000.000
|
1.557.261 USD
|
▼ -2.27% | -10% | |
549 |
![]() 04/2020
|
TREX |
0,0000001957 USD
≈ 0,0046 đ
|
197 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
0 USD
|
▼ -0.59% | -7% | |
550 |
![]() 04/2017
|
ZENI |
0,0001957423 USD
≈ 4,5980 đ
|
195.901 USD |
1.000.812.836
|
0 USD
|
▼ -0.59% | -7% | |
551 |
![]() 12/2019
|
UVU |
0,0000078255 USD
≈ 0,1838 đ
|
7.831 USD |
1.000.660.283 (94%)
Tổng: 1.063.333.333
|
0 USD
|
▼ -0.97% | -7% | |
552 |
![]() 10/2018 / Ethereum Blockchain
|
ESCE * |
0,00001116 USD
≈ 0,2621 đ
|
11.160 USD |
1.000.000.000
|
0 USD
|
▲ 2.56% | -90% | |
553 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,20 USD
≈ 4.591 đ
|
195.454.908 USD |
1.000.000.000
|
365.376 USD
|
▲ 0.20% | -6% | |
554 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,24 USD
≈ 5.610 đ
|
238.809.377 USD |
1.000.000.000
|
14.885.809 USD
|
▼ -0.31% | -5% | |
555 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,14 USD
≈ 3.334 đ
|
141.939.251 USD |
1.000.000.000
|
12.219.869 USD
|
▼ -2.91% | -6% | |
556 |
![]() 03/2018 / BNB Blockchain
|
MITH * |
0,0149232207 USD
≈ 351 đ
|
14.923.221 USD |
1.000.000.000
|
2.112.032 USD
|
▼ -1.48% | -1% | |
557 |
![]() 02/2018 / Ethereum Blockchain
|
REM * |
0,0002491418 USD
≈ 5,8523 đ
|
249.142 USD |
1.000.000.000
|
2.595 USD
|
▲ 1.95% | -4% | |
558 |
![]() 10/2017 / Ethereum Blockchain
|
FUEL * |
0,0002199012 USD
≈ 5,1655 đ
|
219.901 USD |
1.000.000.000
|
455 USD
|
▼ -6.18% | -14% | |
559 |
![]() 10/2020 / Ethereum Blockchain
|
DRC * |
0,0001984159 USD
≈ 4,6608 đ
|
198.416 USD |
1.000.000.000
|
495 USD
|
▲ 6.79% | -2% | |
560 |
![]() 10/2018 / Ethereum Blockchain
|
CRD * |
0,0003943452 USD
≈ 9,2632 đ
|
394.345 USD |
1.000.000.000
|
0 USD
|
▲ 3.96% | -8% | |
561 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,0469804158 USD
≈ 1.104 đ
|
46.980.416 USD |
1.000.000.000 (20%)
Tổng: 5.000.000.000
|
283.463 USD
|
▼ -0.65% | -10% | |
562 |
![]() 01/2018
|
THETA |
1,19 USD
≈ 27.982 đ
|
1.191.246.515 USD |
1.000.000.000
|
54.964.678 USD
|
▼ -2.51% | -12% | |
563 |
![]() 08/2017
|
ACT |
0,0024575895 USD
≈ 58 đ
|
2.457.590 USD |
999.999.998 (100%)
Tổng: 1.000.000.000
|
321.754 USD
|
▲ 5.27% | -6% | |
564 |
![]() 12/2018 / Ethereum Blockchain
|
PXG * |
0,0002887335 USD
≈ 6,7824 đ
|
288.697 USD |
999.875.000 (100%)
Tổng: 1.000.000.000
|
3.786 USD
|
▼ -1.03% | -7% | |
565 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,12 USD
≈ 2.807 đ
|
119.471.288 USD |
999.846.320 (100%)
Tổng: 999.877.117
|
25.438.932 USD
|
▼ -3.78% | 32% | |
566 |
![]() 01/2017
|
JUP |
0,0105974334 USD
≈ 249 đ
|
10.588.685 USD |
999.174.486 (100%)
Tổng: 1.000.000.000
|
1.151.597 USD
|
▲ 0.62% | 11% | |
567 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,12 USD
≈ 2.851 đ
|
121.267.013 USD |
999.037.500 (100%)
Tổng: 1.000.000.000
|
66.860.609 USD
|
▼ -1.28% | 1% | |
568 |
![]() 12/2013
|
NXT |
0,0033737207 USD
≈ 79 đ
|
3.370.347 USD |
998.999.942 (100%)
Tổng: 1.000.000.000
|
84.310 USD
|
▼ -1.31% | 4% | |
569 |
![]() 07/2016
|
ARDR |
0,10 USD
≈ 2.390 đ
|
101.635.092 USD |
998.999.495
|
3.539.801 USD
|
▼ -2.44% | -8% | |
570 |
![]() 10/2019 / Ethereum Blockchain
|
ES * |
0,0062420843 USD
≈ 147 đ
|
6.225.123 USD |
997.282.758 (11%)
Tổng: 9.100.000.000
|
22.394 USD
|
▼ -13.29% | -28% | |
571 |
![]() 10/2018
|
ABBC |
0,0681419313 USD
≈ 1.601 đ
|
67.884.216 USD |
996.217.957 (66%)
Tổng: 1.500.000.000
|
17.996.940 USD
|
▼ -2.57% | -2% | |
572 |
![]() 07/2017
|
EOS |
0,95 USD
≈ 22.376 đ
|
946.516.364 USD |
993.632.339 (94%)
Tổng: 1.059.111.071
|
158.291.605 USD
|
▲ 0.38% | -4% | |
573 |
![]() 02/2019 / Ethereum Blockchain
|
DCTO * |
0,00001116 USD
≈ 0,2621 đ
|
11.083 USD |
993.067.232 (16%)
Tổng: 6.300.000.000
|
0 USD
|
▲ 2.56% | -90% | |
574 |
![]() 04/2019 / Ethereum Blockchain
|
BOLT * |
0,0021966584 USD
≈ 52 đ
|
2.177.510 USD |
991.283.100 (100%)
Tổng: 995.000.000
|
103.812 USD
|
▼ -1.58% | -22% | |
575 |
![]() 05/2018 / Ethereum Blockchain
|
LBA * |
0,0011804175 USD
≈ 28 đ
|
1.169.097 USD |
990.410.205 (99%)
Tổng: 1.000.000.000
|
35.464 USD
|
▲ 1.11% | -4% | |
576 |
![]() 03/2018 / Ethereum Blockchain
|
IHT * |
0,0002202899 USD
≈ 5,1746 đ
|
217.880 USD |
989.061.136 (99%)
Tổng: 996.491.162
|
1.907 USD
|
▲ 8.71% | -8% | |
577 |
![]() 12/2018
|
ZUM |
0,0000587227 USD
≈ 1,3794 đ
|
58.066 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 49.11% | 40% | |
578 |
![]() 08/2020
|
DOT |
6,81 USD
≈ 159.922 đ
|
6.723.541.189 USD |
987.579.315 (90%)
Tổng: 1.103.303.471
|
556.233.729 USD
|
▼ -2.03% | -13% | |
579 |
![]() 06/2015
|
ADC |
0,0001957423 USD
≈ 4,5980 đ
|
191.971 USD |
980.733.271
|
0 USD
|
▼ -0.59% | -7% | |
580 |
![]() 01/2018 / Ethereum Blockchain
|
RUFF * |
0,0013218616 USD
≈ 31 đ
|
1.296.085 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
166.093 USD
|
▲ 11.44% | -18% | |
581 |
![]() 07/2020 / Ethereum Blockchain
|
GOM2 * |
0,0127133693 USD
≈ 299 đ
|
12.292.104 USD |
966.864.393 (97%)
Tổng: 993.993.561
|
1.058.083 USD
|
▲ 3.41% | -8% | |
582 |
![]() 10/2019
|
EOSC |
0,0041660446 USD
≈ 98 đ
|
4.016.359 USD |
964.070.125 (96%)
Tổng: 1.000.000.000
|
149.489 USD
|
▲ 5.30% | -7% | |
583 |
![]() 01/2018 / Ethereum Blockchain
|
FAIR * |
0,0009868961 USD
≈ 23,1822 đ
|
947.420 USD |
960.000.000 (80%)
Tổng: 1.200.000.000
|
180.754 USD
|
▲ 0.33% | -6% | |
584 |
![]() 09/2019 / Ethereum Blockchain
|
XDB * |
0,0402765967 USD
≈ 946 đ
|
38.627.089 USD |
959.045.512 (64%)
Tổng: 1.500.000.000
|
254.198 USD
|
▲ 4.14% | -34% | |
585 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
5,67 USD
≈ 133.129 đ
|
5.406.527.451 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
3.955.223 USD
|
▼ -3.73% | -3% | |
586 |
![]() 04/2018 / Ethereum Blockchain
|
LND * |
0,0006144266 USD
≈ 14,4329 đ
|
585.856 USD |
953.500.347 (95%)
Tổng: 1.000.000.000
|
7.018 USD
|
▲ 0.26% | -35% | |
587 |
![]() 04/2022
|
REI |
0,0343663019 USD
≈ 807 đ
|
32.647.987 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
2.569.920 USD
|
▼ -3.46% | -0% | |
588 |
![]() 12/2020 / Ethereum Blockchain
|
UNB * |
0,0021871242 USD
≈ 51 đ
|
2.076.689 USD |
949.506.566 (9%)
Tổng: 10.000.000.000
|
216.908 USD
|
▼ -1.23% | -12% | |
589 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
0,99 USD
≈ 23.366 đ
|
940.647.880 USD |
945.642.940
|
71.107.843 USD
|
▼ -0.63% | -0% | |
590 |
![]() 12/2021 / Ethereum Blockchain
|
SIDUS * |
0,0019782626 USD
≈ 46 đ
|
1.867.655 USD |
944.088.426 (3%)
Tổng: 30.000.000.000
|
334.746 USD
|
▼ -1.40% | -6% | |
591 |
![]() 10/2017 / Ethereum Blockchain
|
DOV * |
0,0042424295 USD
≈ 100 đ
|
3.950.368 USD |
931.157.114 (97%)
Tổng: 963.761.390
|
23.167 USD
|
▼ -19.09% | -33% | |
592 |
![]() 05/2018 / Ethereum Blockchain
|
DGTX * |
0,0000230998 USD
≈ 0,5426 đ
|
21.507 USD |
931.035.715 (40%)
Tổng: 2.300.000.000
|
31.576 USD
|
▲ 0.02% | -6% | |
593 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,30 USD
≈ 6.968 đ
|
275.118.958 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
9.137.965 USD
|
▼ -0.72% | -8% | |
594 |
![]() 10/2017
|
ICX |
0,28 USD
≈ 6.667 đ
|
260.962.580 USD |
919.483.096 (99%)
Tổng: 926.210.351
|
8.158.430 USD
|
▼ -2.98% | -8% | |
595 |
![]() 05/2018 / Ethereum Blockchain
|
FXT * |
0,000146532 USD
≈ 3,4420 đ
|
134.169 USD |
915.627.153 (84%)
Tổng: 1.087.156.610
|
0 USD
|
▲ 23.33% | -3% | |
596 |
![]() 05/2019
|
TTN |
0,0001957423 USD
≈ 4,5980 đ
|
178.286 USD |
910.820.150 (18%)
Tổng: 5.000.000.000
|
10 USD
|
▼ -25.21% | -39% | |
597 |
![]() 11/2021 / Solana Blockchain
|
DFL * |
0,005534569 USD
≈ 130 đ
|
4.997.716 USD |
903.000.000 (9%)
Tổng: 9.774.000.000
|
154.706 USD
|
▼ -1.55% | 1% | |
598 |
![]() 06/2018
|
PI |
0,0036953042 USD
≈ 87 đ
|
3.336.102 USD |
902.795.052 (43%)
Tổng: 2.100.000.000
|
9.566 USD
|
▲ 14.57% | -7% | |
599 |
![]() 01/2021 / Huobi Token Blockchain
|
MDX * |
0,0817191182 USD
≈ 1.920 đ
|
73.757.344 USD |
902.571.465 (85%)
Tổng: 1.060.000.000
|
1.772.809 USD
|
▼ -2.05% | -7% | |
600 |
![]() 10/2017
|
XTZ |
1,45 USD
≈ 34.147 đ
|
1.308.864.433 USD |
900.371.681 (98%)
Tổng: 921.929.846
|
54.979.351 USD
|
▼ -2.32% | -12% | |
601 |
![]() 01/2018 / Ethereum Blockchain
|
LET * |
0,0012223701 USD
≈ 29 đ
|
1.100.132 USD |
899.999.000 (90%)
Tổng: 1.000.000.000
|
22.548 USD
|
▲ 4.85% | 6% | |
602 |
![]() 02/2018 / Ethereum Blockchain
|
POLY * |
0,19 USD
≈ 4.512 đ
|
172.649.373 USD |
898.760.830 (90%)
Tổng: 1.000.000.000
|
17.886.152 USD
|
▼ -2.87% | -9% | |
603 |
![]() 02/2018 / Ethereum Blockchain
|
ADB * |
0,0002252427 USD
≈ 5,2910 đ
|
202.080 USD |
897.164.573 (90%)
Tổng: 1.000.000.000
|
59.953 USD
|
▼ -0.98% | -27% | |
604 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,53 USD
≈ 12.405 đ
|
472.842.825 USD |
895.399.956 (90%)
Tổng: 1.000.000.000
|
149.554.050 USD
|
▲ 6.74% | -9% | |
605 |
![]() 02/2019 / Ethereum Blockchain
|
S4F * |
0,0005872445 USD
≈ 13,7944 đ
|
525.766 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
5.217 USD
|
▼ -0.59% | -7% | |
606 |
![]() 02/2019 / Ethereum Blockchain
|
ELAMA * |
0,0002897326 USD
≈ 6,8058 đ
|
259.340 USD |
895.102.533 (9%)
Tổng: 10.000.000.000
|
1.404 USD
|
▼ -3.33% | -12% | |
607 |
![]() 08/2020 / EOS Blockchain
|
VIG * |
0,0008582779 USD
≈ 20,1609 đ
|
767.625 USD |
894.378.355 (89%)
Tổng: 1.000.000.000
|
4 USD
|
▼ -0.32% | 9% | |
608 |
![]() 03/2021 / Ethereum Blockchain
|
IDV * |
0,0027729354 USD
≈ 65 đ
|
2.478.690 USD |
893.886.640 (45%)
Tổng: 2.000.000.000
|
134.385 USD
|
▲ 5.99% | 0% | |
609 |
![]() 09/2018
|
PLURA |
0,0001226628 USD
≈ 2,8813 đ
|
109.379 USD |
891.706.967 (89%)
Tổng: 1.000.000.000
|
2.122 USD
|
▲ 26.63% | 25% | |
610 |
![]() 06/2018 / Ethereum Blockchain
|
RTE * |
0,0000249985 USD
≈ 0,5872 đ
|
22.233 USD |
889.382.388 (89%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 3.48% | -31% | |
611 |
![]() 12/2020 / Ethereum Blockchain
|
ADP * |
0,0160814099 USD
≈ 378 đ
|
14.287.762 USD |
888.464.494 (9%)
Tổng: 10.000.000.000
|
1.449.689 USD
|
▼ -4.49% | -7% | |
612 |
![]() 05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0796141108 USD
≈ 1.870 đ
|
70.045.152 USD |
879.808.261 (13%)
Tổng: 7.000.000.000
|
3.242.667 USD
|
▲ 1.39% | 13% | |
613 |
![]() 06/2019 / Ethereum Blockchain
|
PAR * |
0,0003459611 USD
≈ 8,1266 đ
|
303.961 USD |
878.599.675 (88%)
Tổng: 999.628.334
|
49.359 USD
|
▲ 2.56% | 11% | |
614 |
![]() 05/2018 / Ethereum Blockchain
|
BZNT * |
0,0002723014 USD
≈ 6,3964 đ
|
239.189 USD |
878.398.685 (88%)
Tổng: 999.999.820
|
2 USD
|
▲ 1.61% | -12% | |
615 |
![]() 03/2018
|
ONT |
0,23 USD
≈ 5.466 đ
|
203.649.062 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
14.679.139 USD
|
▼ -2.19% | -7% | |
616 |
![]() 11/2019 / Ethereum Blockchain
|
MES * |
0,000202503 USD
≈ 4,7568 đ
|
177.185 USD |
874.972.732 (20%)
Tổng: 4.399.700.232
|
13.676 USD
|
▲ 7.64% | 11% | |
617 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,000392047 USD
≈ 9,2092 đ
|
342.504 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
87.448 USD
|
▲ 6.77% | -8% | |
618 |
![]() 03/2021 / Ethereum Blockchain
|
TIDAL * |
0,0003503999 USD
≈ 8,2309 đ
|
303.175 USD |
865.226.229 (4%)
Tổng: 19.838.000.001
|
367.102 USD
|
▲ 1.27% | -9% | |
619 |
![]() 11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0084730442 USD
≈ 199 đ
|
7.272.743 USD |
858.338.828 (81%)
Tổng: 1.057.786.429
|
127.997 USD
|
▼ -1.76% | -7% | |
620 |
![]() 09/2020 / Ethereum Blockchain
|
BASID * |
0,0019893262 USD
≈ 47 đ
|
1.697.564 USD |
853.336.186 (9%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 10.82% | 2% | |
621 |
![]() 01/2019 / RSK Smart Bitcoin Blockchain
|
RIF * |
0,0497396761 USD
≈ 1.168 đ
|
42.326.143 USD |
850.953.339 (85%)
Tổng: 1.000.000.000
|
1.373.706 USD
|
▲ 1.06% | -8% | |
622 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.015 đ
|
253.099.544 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
24.679.324 USD
|
▲ 0.62% | -11% | |
623 |
![]() 05/2019
|
TERA |
0,0006655239 USD
≈ 15,6332 đ
|
562.175 USD |
844.711.128 (84%)
Tổng: 1.000.000.000
|
3 USD
|
▼ -0.59% | -7% | |
624 |
![]() 02/2019 / Ethereum Blockchain
|
SWC * |
0,0000039148 USD
≈ 0,0920 đ
|
3.287 USD |
839.506.297 (84%)
Tổng: 1.000.000.000
|
1 USD
|
▼ -0.59% | -7% | |
625 |
![]() 10/2021 / Ethereum Blockchain
|
PAWTH * |
0,0012420172 USD
≈ 29 đ
|
1.041.943 USD |
838.911.894 (84%)
Tổng: 1.000.000.000
|
1.585 USD
|
▲ 1.91% | 2% | |
626 |
![]() 09/2019 / Ethereum Blockchain
|
AMON * |
0,0009760733 USD
≈ 22,9280 đ
|
818.565 USD |
838.630.514 (12%)
Tổng: 7.176.499.999
|
1.525 USD
|
▲ 5.05% | 0% | |
627 |
![]() 05/2019 / EOS Blockchain
|
PEOS * |
0,0000666807 USD
≈ 1,5663 đ
|
55.235 USD |
828.353.669 (83%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.38% | -3% | |
628 |
![]() 03/2018 / Ethereum Blockchain
|
LYM * |
0,0023529811 USD
≈ 55 đ
|
1.945.146 USD |
826.672.979 (83%)
Tổng: 999.999.999
|
107.981 USD
|
▲ 1.44% | -2% | |
629 |
![]() 11/2018
|
ILC |
0,0079922093 USD
≈ 188 đ
|
6.557.915 USD |
820.538.385 (33%)
Tổng: 2.500.000.000
|
11.002 USD
|
▲ 14.68% | 30% | |
630 |
![]() 02/2018 / BNB Blockchain
|
CAS * |
0,0079879732 USD
≈ 188 đ
|
6.546.368 USD |
819.528.005 (82%)
Tổng: 1.000.000.000
|
1.252.291 USD
|
▼ -2.70% |