Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (63) - Ethereum (3328) - Tron10 (15) - Stellar (7) - Binance Smart Chain (1636) - Neo (21) - Tron20 (76) - EOS (26) - Chiliz (15) - Tron (0) - Klaytn (8) - TomoChain (3) - Waves (3) - ONT (1) - Fantom (16) - Celo (3) - Avalanche (26) - Solana (40) - Heco (38) - Xdai chain (6) - Wanchain (9) - IOST (1) - Terra (5) - Polygon (66) - Avalanche Contract Chain (6) - Moonriver (2) - KCC (2) - ICON (6) - OKExChain (8) - Cardano (1) - VeChain (1) - Arbitrum (Ethereum) (7) - Algorand (1) -

Bảng xếp hạng 2714 tiền điện tử theo số lượng được lưu thông công khai
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	Redpanda Earth 05/2021 / Ethereum Blockchain	REDPANDA *	0, USD ≈ 0,0000 đ	3.789.253 USD	405.701.592.347.357.120 (41%) Tổng: 1.000.000.000.000.000.000	86.978 USD (1 exchanges)	▲ 9.22%	-15%	1292
2	Spore 04/2021 / Binance Smart Chain	SPORE *	0,0000000001 USD ≈ 0,0000 đ	5.460.892 USD	39.380.485.642.774.512 (39%) Tổng: 100.000.000.000.000.000	30.800 USD (2 exchanges)	▲ 2.69%	-12%	1172
3	Wolf Safe Poor People 07/2021 / Binance Smart Chain	WSPP *	0,0000000001 USD ≈ 0,0000 đ	1.419.142 USD	16.244.755.773.299.976 (100%) Tổng: 16.244.757.440.246.978	108.176 USD (0 exchanges)	▲ 7.08%	3%	1626
4	SafeMoon 03/2021 / Binance Smart Chain	SAFEMOON *	0,00000148 USD ≈ 0,0338 đ	852.849.674 USD	585.536.366.402.812 (59%) Tổng: 1.000.000.000.000.000	3.376.261 USD (0 exchanges)	▲ 7.18%	-17%	109
5	Dogelon Mars 04/2021 / Ethereum Blockchain	ELON *	0,000000058 USD ≈ 0,0013 đ	28.252.164 USD	486.867.033.865.492 (49%) Tổng: 1.000.000.000.000.000	1.503.969 USD (0 exchanges)	▲ 6.92%	-23%	661
6	HakunaMatata 05/2021 / Binance Smart Chain	TATA *	0,0000000002 USD ≈ 0,0000 đ	101.929 USD	452.053.190.123.682 (45%) Tổng: 1.000.000.000.000.000	0 USD (1 exchanges)	▼ -12.63%	-12%	2296
7	HakunaMatata (old) 05/2021 / Binance Smart Chain	TATA *	0,0000000002 USD ≈ 0,0000 đ	109.564 USD	452.053.190.123.682 (45%) Tổng: 1.000.000.000.000.000	0 USD (1 exchanges)	▲ 7.21%	-11%	2307
8	SHIBA INU 08/2020 / Ethereum Blockchain	SHIB *	0,00000723 USD ≈ 0,1653 đ	3.602.624.987 USD	394.796.000.000.000 (39%) Tổng: 1.000.000.000.000.000	245.780.910 USD (1 exchanges)	▲ 3.74% Biểu đồ nến	7%	51
9	Island Coin 05/2021 / Ethereum Blockchain	ISLE *	0,0000000002 USD ≈ 0,0000 đ	57.472 USD	264.908.941.496.740 (49%) Tổng: 537.000.000.000.000	0 USD (0 exchanges)	▲ 7.92%	-13%	2405
10	SafeBlast 05/2021 / Binance Smart Chain	BLAST *	0,0000000021 USD ≈ 0,0000 đ	398.086 USD	186.367.962.973.910 (19%) Tổng: 1.000.000.000.000.000	122.297 USD (0 exchanges)	▲ 5.56%	-38%	2017
11	Wall Street Games 05/2021 / Binance Smart Chain	WSG *	0,0000000405 USD ≈ 0,0009 đ	5.453.590 USD	134.571.336.590.472 (13%) Tổng: 1.000.000.000.000.000	1.015.210 USD (0 exchanges)	▲ 9.14%	-26%	1174
12	Grumpy.finance 03/2021 / Ethereum Blockchain	GRUMPY *	0,0000000178 USD ≈ 0,0004 đ	1.439.270 USD	80.903.923.604.469 (81%) Tổng: 100.000.000.000.000	32.731 USD (1 exchanges)	▲ 13.88%	-19%	1620
13	The Corgi of PolkaBridge 06/2021 / Binance Smart Chain	CORGIB *	0,0000000122 USD ≈ 0,0003 đ	353.967 USD	28.970.127.068.717 (29%) Tổng: 100.000.000.000.000	2.112 USD (0 exchanges)	▲ 5.83%	-16%	2054
14	APENFT 05/2021 / Tron20 Blockchain	NFT *	0,00000366 USD ≈ 0,0837 đ	72.930.376 USD	19.999.800.000.000 (2%) Tổng: 999.990.000.000.000	359.671.015 USD (0 exchanges)	▲ 9.73%	-17%	475
15	eCash 07/2021	XEC	0,00023167 USD ≈ 5,2960 đ	4.373.324.845 USD	18.850.592.173.313 (90%) Tổng: 21.000.000.000.000	124.846.856 USD (1 exchanges)	▲ 10.1% Biểu đồ nến	-11%	39
16	FREE Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000011416 USD ≈ 0,0261 đ	11.346.300 USD	9.938.989.997.635 (90%) Tổng: 10.998.999.997.635	209.995 USD (13 exchanges)	▲ 1.84%	-17%	928
17	EarnX 04/2021 / Binance Smart Chain	EARNX *	0,0000003049 USD ≈ 0,0070 đ	2.148.294 USD	7.046.122.230.090 (34%) Tổng: 21.000.000.000.000	7.581 USD (0 exchanges)	▼ -6.95%	0%	1485
18	Kin 09/2017	KIN	0,00008101 USD ≈ 1,8519 đ	125.747.756 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	2.970.053 USD (14 exchanges)	▲ 7.5% Biểu đồ nến	-24%	353
19	SafeMoon Inu 05/2021 / Ethereum Blockchain	SMI *	0,0000010432 USD ≈ 0,0238 đ	1.043.173 USD	1.000.000.000.000	27.509 USD (0 exchanges)	▼ -13.74%	-15%	1732
20	Provoco Token 10/2018 / Ethereum Blockchain	VOCO *	0,00000007 USD ≈ 0,0016 đ	69.963 USD	999.375.710.075 (100%) Tổng: 999.393.710.075	3 USD (1 exchanges)	▲ 16.66%	17%	2370
21	Mint Club 07/2021 / Binance Smart Chain	MINT *	0,0000026762 USD ≈ 0,0612 đ	2.463.057 USD	920.363.840.000 (80%) Tổng: 1.149.363.840.000	12.560 USD (0 exchanges)	▲ 6.98%	-1%	1443
22	WINkLink 08/2019 / Tron20 Blockchain	WIN *	0,00045276 USD ≈ 10,3501 đ	346.520.686 USD	766.299.999.999 (77%) Tổng: 999.000.000.000	18.118.327 USD (1 exchanges)	▲ 11.04%	-16%	190
23	MoonTrust 05/2021 / Binance Smart Chain	MNTT *	0,0000017 USD ≈ 0,0389 đ	1.189.172 USD	699.500.000.000 (70%) Tổng: 1.000.000.000.000	18.499 USD (0 exchanges)	▼ -6.18%	-24%	1691
24	BitTorrent 01/2019 / Tron10 Blockchain	BTT *	0,003540902 USD ≈ 81 đ	2.336.827.562 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	397.627.320 USD (68 exchanges)	▲ 9.87% Biểu đồ nến	-14%	56
25	YUMMY 05/2021 / Binance Smart Chain	YUMMY *	0,000011747 USD ≈ 0,2685 đ	7.505.225 USD	638.907.267.049 (64%) Tổng: 1.000.000.000.000	12.720 USD (0 exchanges)	▲ 1247.97%	30%	1069
26	Tiger King 05/2021 / Ethereum Blockchain	TKING *	0,0000098951 USD ≈ 0,2262 đ	5.791.098 USD	585.250.000.000 (82%) Tổng: 711.000.000.000	110.816 USD (0 exchanges)	▲ 23.10%	-38%	1150
27	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,00002161 USD ≈ 0,4940 đ	15.403.977 USD	548.105.296.887 (7%) Tổng: 7.899.848.965.678	288.111 USD (10 exchanges)	▼ -2.74%	-18%	917
28	Dimecoin 01/2014	DIME	0,0000030178 USD ≈ 0,0690 đ	1.443.501 USD	478.333.438.962 (86%) Tổng: 555.998.059.584	276 USD (6 exchanges)	▼ -4.05%	-30%	1618
29	Hoge Finance 02/2021 / Ethereum Blockchain	HOGE *	0,00009644 USD ≈ 2,2046 đ	40.104.122 USD	405.103.780.040 (41%) Tổng: 1.000.000.000.000	209.658 USD (1 exchanges)	▲ 13.15%	-12%	631
30	Bitcoinus 10/2018 / Ethereum Blockchain	BITS *	0,00000001 USD ≈ 0,0002 đ	3.476 USD	347.574.541.555 (97%) Tổng: 359.294.347.067	1 USD (1 exchanges)	▼ -0.00%	-0%	2660
31	Bobo Cash 09/2021 / Ethereum Blockchain	BOBO *	0,0000014706 USD ≈ 0,0336 đ	507.352 USD	344.989.738.893 (34%) Tổng: 1.000.000.000.000	140 USD (1 exchanges)	▲ 7.79%	-16%	1949
32	Innovative Bioresearch Coin 03/2020 / Ethereum Blockchain	INNBC *	0,0000007778 USD ≈ 0,0178 đ	254.711 USD	327.490.000.000	81 USD (5 exchanges)	▼ -7.00%	-15%	2129
33	BIDR 09/2020 / Binance Chain	BIDR *	0,0000696557 USD ≈ 1,5923 đ	15.722.359 USD	225.715.436.474 (71%) Tổng: 315.700.000.000	21.626.641 USD (3 exchanges)	▲ 0.29%	-0%	822
34	FedoraCoin 12/2013	TIPS	0,0000120168 USD ≈ 0,2747 đ	2.550.803 USD	212.269.865.434 (44%) Tổng: 482.759.907.611	8.564 USD (1 exchanges)	▲ 1.00%	-18%	1431
35	Bytecoin 06/2014	BCN	0,000284641 USD ≈ 6,5069 đ	52.392.961 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	40.681 USD (8 exchanges)	▼ -1.64% Biểu đồ nến	-10%	521
36	HEX 12/2019 / Ethereum Blockchain	HEX *	0,44 USD ≈ 10.074 đ	76.422.096.276 USD	173.411.074.413 (27%) Tổng: 633.542.658.973	50.243.157 USD (18 exchanges)	▲ 9.26% Biểu đồ nến	11%	201
37	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0088897005 USD ≈ 203 đ	1.536.992.346 USD	172.895.852.724 (97%) Tổng: 177.619.433.541	166.995.477 USD (44 exchanges)	▲ 13.80% Biểu đồ nến	-12%	70
38	GCN Coin 11/2014	GCN	0,0000006389 USD ≈ 0,0146 đ	109.934 USD	172.076.810.000	110 USD (1 exchanges)	▲ 33.98%	-22%	2306
39	ECOMI 08/2020	OMI	0,00563713 USD ≈ 129 đ	1.228.284.519 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	9.883.909 USD (1 exchanges)	▲ 4.16%	31%	88
40	Dogecoin 12/2013	DOGE	0,23 USD ≈ 5.146 đ	29.527.738.082 USD	131.391.226.921	1.640.582.395 USD (122 exchanges)	▲ 10.32% Biểu đồ nến	-9%	10
41	Qwertycoin 05/2019	QWC	0,0000044065 USD ≈ 0,1007 đ	576.028 USD	130.721.819.192 (71%) Tổng: 184.467.440.737	58 USD (3 exchanges)	▲ 4.66%	-8%	1918
42	TurtleCoin 07/2018	TRTL	0,0000861121 USD ≈ 1,9685 đ	9.580.431 USD	111.255.318.283 (11%) Tổng: 1.000.000.000.000	234.788 USD (9 exchanges)	▲ 4.72%	-23%	983
43	BBSCoin 08/2018	BBS	0,0000004403 USD ≈ 0,0101 đ	44.727 USD	101.578.614.878 (55%) Tổng: 184.470.000.000	0 USD (2 exchanges)	▲ 4.52%	-63%	2453
44	Kangal 02/2021 / Ethereum Blockchain	KANGAL *	0,000009386 USD ≈ 0,2146 đ	938.598 USD	100.000.000.000	20.239 USD (1 exchanges)	▼ -0.01%	35%	1773
45	Dent 08/2017 / Ethereum Blockchain	DENT *	0,00430606 USD ≈ 98 đ	412.438.741 USD	99.007.791.203 (99%) Tổng: 100.000.000.000	25.500.447 USD (22 exchanges)	▲ 15.13% Biểu đồ nến	-16%	164
46	LitecoinToken 03/2019 / Ethereum Blockchain	LTK *	0,00000011 USD ≈ 0,0025 đ	10.314 USD	93.798.013.228 (11%) Tổng: 840.000.000.000	270 USD (1 exchanges)	▲ 83.24%	37%	2614
47	EXRNchain 10/2017 / Ethereum Blockchain	EXRN *	0,0000249339 USD ≈ 0,5700 đ	2.306.383 USD	92.500.000.000 (93%) Tổng: 100.000.000.000	80.911 USD (2 exchanges)	▲ 12.21%	-13%	1466
48	Rupiah Token 09/2019 / Binance Chain	IDRT *	0,0000697428 USD ≈ 1,5943 đ	6.365.717 USD	91.274.146.176 (70%) Tổng: 130.112.000.000	2.343.675 USD (7 exchanges)	▲ 0.40% Biểu đồ nến	-0%	1122
49	eXPerience Chain 02/2019	XPC	0,0000159512 USD ≈ 0,3646 đ	1.453.006 USD	91.090.814.961 (80%) Tổng: 113.215.461.333	1.602 USD (1 exchanges)	▼ -3.36%	-29%	1616
50	KuboCoin 05/2019	KUBO	0,0000376056 USD ≈ 0,8597 đ	3.411.153 USD	90.708.745.843 (91%) Tổng: 100.000.000.000	0 USD (1 exchanges)	▲ 31.80%	-22%	1332
51	Infinitecoin 07/2013	IFC	0,00017212 USD ≈ 3,9347 đ	15.593.590 USD	90.595.753.019	34 USD (2 exchanges)	▲ 7.89%	-15%	912
52	Revain 11/2017 / Ethereum Blockchain	REV *	0,0193453155 USD ≈ 442 đ	1.645.541.275 USD	85.061.485.690	2.613.889 USD (12 exchanges)	▲ 5.24% Biểu đồ nến	-9%	67
53	Azbit 10/2019 / Ethereum Blockchain	AZ *	0,0000089309 USD ≈ 0,2042 đ	741.783 USD	83.057.996.159 (67%) Tổng: 124.724.662.825	40 USD (3 exchanges)	▼ -0.00%	-21%	1850
54	TRON 09/2017	TRX	0,099796 USD ≈ 2.281 đ	7.150.915.803 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	1.370.451.421 USD (141 exchanges)	▲ 11.37% Biểu đồ nến	-17%	24
55	ZeusNetwork 10/2018 / Ethereum Blockchain	ZEUS *	0,0000008813 USD ≈ 0,0201 đ	61.691 USD	70.000.000.000 (70%) Tổng: 100.000.000.000	19 USD (1 exchanges)	▲ 109.32%	85%	2389
56	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 22.842 đ	69.460.451.940 USD	68.669.605.856 (96%) Tổng: 71.335.677.475	67.192.467.982 USD (29 exchanges)	▼ -0.16% Biểu đồ nến	-0%	4
57	Egoras 12/2019 / Ethereum Blockchain	EGR *	0,0175938048 USD ≈ 402 đ	1.146.418.589 USD	65.160.356.358 (66%) Tổng: 99.097.732.541	965.735 USD (3 exchanges)	▲ 5.91%	-16%	208
58	VeChain 08/2017	VET	0,10 USD ≈ 2.332 đ	6.821.208.656 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	500.303.035 USD (43 exchanges)	▲ 13.88% Biểu đồ nến	-16%	27
59	X-CASH 09/2018	XCASH	0,0001532727 USD ≈ 3,5038 đ	9.582.394 USD	62.518.611.831 (63%) Tổng: 100.000.000.000	109.858 USD (4 exchanges)	▲ 0.65%	-12%	982
60	ShowHand 08/2018 / Ethereum Blockchain	HAND *	0,0000009322 USD ≈ 0,0213 đ	57.713 USD	61.912.434.418 (15%) Tổng: 403.000.000.000	51 USD (3 exchanges)	▲ 8.10%	-34%	2401
61	HitChain 08/2018 / Ethereum Blockchain	HIT *	0,0000968662 USD ≈ 2,2144 đ	5.951.458 USD	61.440.000.000 (60%) Tổng: 102.400.000.000	42.349 USD (3 exchanges)	▲ 3.76%	-13%	1142
62	Loser Coin 05/2021 / Binance Smart Chain	LOWB *	0,0000707777 USD ≈ 1,6180 đ	4.267.674 USD	60.296.840.158	125.022 USD (2 exchanges)	▲ 2.00%	-17%	1252
63	DAPS Coin 09/2018	DAPS	0,0000213913 USD ≈ 0,4890 đ	1.240.219 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	53.303 USD (6 exchanges)	▼ -2.08%	-14%	1673
64	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,01730363 USD ≈ 396 đ	973.977.965 USD	54.302.110.195 (54%) Tổng: 100.000.000.000	16.217.067 USD (5 exchanges)	▲ 16.59% Biểu đồ nến	-18%	103
65	Compound Coin 08/2018	COMP	0,0000001417 USD ≈ 0,0032 đ	7.615 USD	53.731.717.830 (99%) Tổng: 54.281.727.831	13 USD (2 exchanges)	▲ 10.86% Biểu đồ nến	-22%	2634
66	HTMLCOIN 12/2017	HTML	0,0001242788 USD ≈ 2,8410 đ	6.595.147 USD	53.067.332.240 (66%) Tổng: 80.434.575.000	9.889 USD (5 exchanges)	▲ 16.92% Biểu đồ nến	-16%	1111
67	Ariva 09/2021 / Binance Smart Chain	ARV *	0,0001439763 USD ≈ 3,2913 đ	7.347.595 USD	51.033.349.029 (51%) Tổng: 100.000.000.000	6.008.367 USD (1 exchanges)	▼ -28.45%	364%	1083
68	Ethereum Meta 11/2018 / Ethereum Blockchain	ETHM *	0,0000212059 USD ≈ 0,4848 đ	1.060.517 USD	50.010.379.198 (51%) Tổng: 99.000.000.000	5.756 USD (2 exchanges)	▲ 14.81%	44%	1728
69	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0008260771 USD ≈ 18,8841 đ	41.303.857 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	45.699 USD (5 exchanges)	▲ 8.23%	-15%	573
70	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0005606 USD ≈ 12,8153 đ	18.504.177 USD	49.837.500.000 (100%) Tổng: 50.000.000.000	381.003 USD (4 exchanges)	▲ 6.06%	-17%	854
71	Siacoin 08/2015	SC	0,01648634 USD ≈ 377 đ	807.294.005 USD	48.885.352.992	41.322.828 USD (24 exchanges)	▲ 11.61% Biểu đồ nến	-15%	115
72	Vipstar Coin 04/2018	VIPS	0,0000343692 USD ≈ 0,7857 đ	1.679.637 USD	48.870.352.722 (77%) Tổng: 63.499.128.193	19 USD (2 exchanges)	▲ 3.48%	1%	1592
73	MicroBitcoin 10/2018	MBC	0,0000095612 USD ≈ 0,2186 đ	458.540 USD	47.958.344.687 (79%) Tổng: 61.000.000.000	254 USD (1 exchanges)	▲ 0.52%	-10%	1977
74	XRP 08/2013	XRP	1,01 USD ≈ 22.993 đ	46.989.882.895 USD	46.717.640.571 (47%) Tổng: 100.000.000.000	4.597.768.931 USD (60 exchanges)	▲ 10.18% Biểu đồ nến	-10%	6
75	UBIX.Network 11/2020	UBX	0,0004119381 USD ≈ 9,4169 đ	18.767.138 USD	45.558.153.243 (5%) Tổng: 1.000.000.000.000	1.872.046 USD (2 exchanges)	▲ 6.02%	-22%	764
76	TerraKRW 01/2020	KRT	0,00087071 USD ≈ 19,9044 đ	37.330.864 USD	42.873.490.019 (100%) Tổng: 42.874.219.127	23.345 USD (3 exchanges)	▲ 2.03% Biểu đồ nến	-0%	644
77	Amp 09/2020 / Ethereum Blockchain	AMP *	0,047506278 USD ≈ 1.086 đ	2.006.080.959 USD	42.227.702.186 (46%) Tổng: 92.547.638.199	25.798.644 USD (5 exchanges)	▲ 9.37% Biểu đồ nến	-7%	59
78	Photon 05/2014	PHO	0,0000032234 USD ≈ 0,0737 đ	134.064 USD	41.590.554.062 (46%) Tổng: 90.000.000.000	0 USD (1 exchanges)	▲ 6.07%	72%	2265
79	BabyUSDT 08/2021 / Binance Smart Chain	BABYUSDT *	0,0000073689 USD ≈ 0,1685 đ	298.897 USD	40.562.206.160 (46%) Tổng: 88.776.000.001	4.331 USD (1 exchanges)	▲ 3.07%	-19%	2100
80	VeThor Token 07/2018	VTHO	0,00882264 USD ≈ 202 đ	357.396.101 USD	40.271.522.366	37.073.383 USD (15 exchanges)	▲ 3.18% Biểu đồ nến	-14%	183
81	Content Neutrality Network 05/2018 / Ethereum Blockchain	CNN *	0,0000444431 USD ≈ 1,0160 đ	1.734.846 USD	39.035.223.816 (39%) Tổng: 100.000.000.000	19.001 USD (7 exchanges)	▲ 8.90% Biểu đồ nến	-12%	1554
82	Ondori 10/2018	RSTR	0,0004404737 USD ≈ 10,0692 đ	16.635.302 USD	37.766.847.790 (86%) Tổng: 43.903.795.597	0 USD (1 exchanges)	▲ 4.92%	-9%	803
83	Bao Finance 01/2021 / Ethereum Blockchain	BAO *	0,00037297 USD ≈ 8,5261 đ	27.493.181 USD	34.066.471.176 (6%) Tổng: 560.270.974.250	678.727 USD (1 exchanges)	▲ 8.5%	-13%	738
84	Cardano 10/2017	ADA	2,27 USD ≈ 51.892 đ	73.010.767.831 USD	32.025.787.327 (71%) Tổng: 45.000.000.000	4.178.938.798 USD (47 exchanges)	▲ 11.79% Biểu đồ nến	-9%	3
85	PumaPay 08/2018 / Ethereum Blockchain	PMA *	0,000182352 USD ≈ 4,1686 đ	5.652.262 USD	30.996.432.231 (40%) Tổng: 78.042.956.829	714.122 USD (11 exchanges)	▲ 4.97% Biểu đồ nến	-12%	1163
86	FidexToken 04/2019 / Ethereum Blockchain	FEX *	0,0000021751 USD ≈ 0,0497 đ	67.315 USD	30.948.335.553 (94%) Tổng: 32.948.335.553	0 USD (3 exchanges)	▼ -5.43%	-12%	2378
87	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0023607861 USD ≈ 54 đ	72.072.682 USD	30.529.103.436 (61%) Tổng: 50.000.000.000	815.216 USD (2 exchanges)	▲ 455.41%	-19%	451
88	Bitnation 08/2018 / Ethereum Blockchain	XPAT *	0,0000020049 USD ≈ 0,0458 đ	61.037 USD	30.444.373.640 (72%) Tổng: 42.000.000.000	162 USD (2 exchanges)	▲ 0.30%	0%	2393
89	ReddCoin 02/2014	RDD	0,0022638735 USD ≈ 52 đ	68.815.585 USD	30.397.274.955	161.257 USD (11 exchanges)	▲ 3.47% Biểu đồ nến	-22%	442
90	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 22.810 đ	30.051.580.258 USD	30.115.635.977	3.098.587.694 USD (88 exchanges)	▼ -0.25% Biểu đồ nến	-0%	9
91	Posscoin 11/2018 / Ethereum Blockchain	POSS *	0,0000311382 USD ≈ 0,7118 đ	935.993 USD	30.059.347.897 (94%) Tổng: 31.999.303.031	0 USD (1 exchanges)	▲ 8.33%	-12%	1775
92	Nervos Network 11/2019	CKB	0,0143597 USD ≈ 328 đ	401.801.233 USD	27.936.236.568 (83%) Tổng: 33.766.778.276	44.906.192 USD (26 exchanges)	▲ 12.89% Biểu đồ nến	-14%	167
93	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,00233604 USD ≈ 53 đ	85.680.948 USD	26.790.063.175 (30%) Tổng: 88.000.000.000	16.988 USD (4 exchanges)	▲ 7.84%	-10%	427
94	Plair 01/2019	PLA	0,0000600777 USD ≈ 1,3734 đ	1.538.597 USD	25.610.108.545 (26%) Tổng: 100.000.000.000	572 USD (3 exchanges)	▲ 26.14% Biểu đồ nến	-11%	1601
95	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,17 USD ≈ 3.867 đ	4.273.079.759 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	52.162.742 USD (37 exchanges)	▲ 8.66%	-12%	36
96	DEXA COIN 11/2019 / Ethereum Blockchain	DEXA *	0,0002516157 USD ≈ 5,7519 đ	6.290.392 USD	25.000.000.000 (25%) Tổng: 100.000.000.000	569.295 USD (3 exchanges)	▲ 4.31%	-11%	1126
97	Italian Lira 10/2018 / Ethereum Blockchain	ITL *	0,0000044065 USD ≈ 0,1007 đ	110.163 USD	24.999.999.998 (25%) Tổng: 100.000.000.000	0 USD (1 exchanges)	▲ 4.66%	-8%	2304
98	Bankera 06/2018 / Ethereum Blockchain	BNK *	0,0009742529 USD ≈ 22,2714 đ	24.238.351 USD	24.878.912.108 (100%) Tổng: 25.000.000.000	1.413 USD (3 exchanges)	▲ 1.00% Biểu đồ nến	-6%	703
99	Stellar 08/2014	XLM	0,30 USD ≈ 6.786 đ	7.052.733.820 USD	23.749.679.241 (47%) Tổng: 50.001.806.812	494.348.578 USD (135 exchanges)	▲ 9.06% Biểu đồ nến	-13%	25
100	NeoWorld Cash 04/2019 / Ethereum Blockchain	NASH *	0,0000167114 USD ≈ 0,3820 đ	396.227 USD	23.709.948.546 (24%) Tổng: 100.000.000.000	978 USD (3 exchanges)	▲ 12.59%	-20%	2023
101	XcelToken Plus 09/2019 / Ethereum Blockchain	XLAB *	0,0000539546 USD ≈ 1,2334 đ	1.267.925 USD	23.499.840.241 (47%) Tổng: 50.000.000.000	3.527 USD (3 exchanges)	▼ -6.17%	-25%	1667
102	Venus Reward Token 05/2021 / Binance Smart Chain	VRT *	0,0012031008 USD ≈ 28 đ	26.468.194 USD	21.999.981.080 (73%) Tổng: 30.000.000.000	530.210 USD (0 exchanges)	▲ 10.60%	-24%	676
103	Apollo Currency 07/2018	APL	0,0022530763 USD ≈ 52 đ	47.686.577 USD	21.165.096.531	5.104.988 USD (5 exchanges)	▲ 2.62%	-16%	543
104	Penta 04/2018 / Ethereum Blockchain	PNT *	0,0000812965 USD ≈ 1,8584 đ	1.708.390 USD	21.014.319.521 (21%) Tổng: 100.000.000.000	16.775 USD (5 exchanges)	▲ 5.44% Biểu đồ nến	-8%	1559
105	Newton 04/2019 / Binance Chain	NEW *	0,0005348128 USD ≈ 12,2258 đ	11.002.167 USD	20.571.994.592 (21%) Tổng: 98.823.661.261	2.258.966 USD (6 exchanges)	▼ -0.25%	-10%	934
106	Metaverse Dualchain Network Architecture 02/2020	DNA	0,000638341 USD ≈ 14,5925 đ	12.858.522 USD	20.143.656.744 (20%) Tổng: 100.000.000.000	143.088 USD (10 exchanges)	▲ 14.13% Biểu đồ nến	-1%	884
107	Cyber Movie Chain 10/2018 / Ethereum Blockchain	CMCT *	0,0000096528 USD ≈ 0,2207 đ	193.057 USD	20.000.000.000	0 USD (1 exchanges)	▲ 8.33% Biểu đồ nến	-12%	2199
108	BUZZCoin 09/2017	BUZZ	0,0000440316 USD ≈ 1,0066 đ	880.631 USD	20.000.000.000	0 USD (2 exchanges)	▲ 4.52%	40%	1788
109	Waletoken 10/2018 / Ethereum Blockchain	WTN *	0,000004048 USD ≈ 0,0925 đ	80.630 USD	19.918.713.667	706 USD (2 exchanges)	▲ 17.34%	-12%	2344
110	NANJCOIN 03/2018 / Ethereum Blockchain	NANJ *	0,0000311382 USD ≈ 0,7118 đ	602.893 USD	19.361.889.557 (65%) Tổng: 30.000.000.000	111 USD (2 exchanges)	▼ -86.99%	-56%	1904
111	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0022842638 USD ≈ 52 đ	43.692.658 USD	19.127.675.560 (97%) Tổng: 19.679.012.762	478.370 USD (3 exchanges)	▲ 6.67%	3%	559
112	CoTrader 03/2019 / Ethereum Blockchain	COT *	0,0000771869 USD ≈ 1,7645 đ	1.457.792 USD	18.886.520.618 (94%) Tổng: 20.000.000.000	814 USD (7 exchanges)	▲ 7.29%	-10%	1615
113	Pundi X NEM 08/2018 / Binance Chain	NPXSXEM *	0,0001645176 USD ≈ 3,7609 đ	3.028.327 USD	18.407.317.460 (17%) Tổng: 106.784.637.943	4.770 USD (3 exchanges)	▲ 13.70%	-12%	1373
114	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,00145224 USD ≈ 33 đ	17.295.970 USD	18.204.190.000 (61%) Tổng: 30.000.000.000	366.799 USD (4 exchanges)	▲ 8.15%	-8%	871
115	IOST 01/2018	IOST	0,066595 USD ≈ 1.522 đ	1.518.998.147 USD	18.099.719.631 (20%) Tổng: 90.000.000.000	603.658.503 USD (44 exchanges)	▲ 21.55% Biểu đồ nến	-17%	78
116	Micromines 11/2018 / Ethereum Blockchain	MICRO *	0,0000039234 USD ≈ 0,0897 đ	70.621 USD	17.999.887.606 (100%) Tổng: 18.000.000.000	1 USD (4 exchanges)	▲ 7.46%	-15%	2368
117	Banca 03/2018 / Ethereum Blockchain	BANCA *	0,0000437186 USD ≈ 0,9994 đ	783.721 USD	17.926.481.684 (90%) Tổng: 20.000.000.000	26.150 USD (3 exchanges)	▲ 10.72% Biểu đồ nến	3%	1822
118	Electroneum 11/2017	ETN	0,0221985 USD ≈ 507 đ	399.831.915 USD	17.901.163.766 (85%) Tổng: 21.000.000.000	1.660.722 USD (16 exchanges)	▲ 11.67% Biểu đồ nến	-11%	168
119	Electra Protocol 01/2021	XEP	0,0006110561 USD ≈ 13,9687 đ	10.933.746 USD	17.893.194.408 (60%) Tổng: 30.000.000.000	30.853 USD (1 exchanges)	▲ 0.16%	-9%	941
120	SiaCashCoin 08/2018 / Ethereum Blockchain	SCC *	0,0003772524 USD ≈ 8,6240 đ	6.698.001 USD	17.754.693.829 (71%) Tổng: 25.000.000.000	144 USD (3 exchanges)	▲ 10086.21% Biểu đồ nến	7.842%	1104
121	StrongHands 10/2015	SHND	0,0000351531 USD ≈ 0,8036 đ	609.175 USD	17.329.186.804 (60%) Tổng: 29.000.000.000	224 USD (5 exchanges)	▲ 7.90%	22%	1898
122	SeChain 08/2020 / Ethereum Blockchain	SNN *	0,0000009341 USD ≈ 0,0214 đ	15.912 USD	17.033.991.147 (25%) Tổng: 68.700.000.000	37 USD (2 exchanges)	▲ 71.04%	10%	2585
123	WABnetwork 07/2018 / Ethereum Blockchain	WAB *	0,0000044065 USD ≈ 0,1007 đ	74.887 USD	16.994.541.755 (95%) Tổng: 17.869.541.765	171 USD (3 exchanges)	▼ -47.67%	-54%	2361
124	Verge 10/2014	XVG	0,02174818 USD ≈ 497 đ	357.494.353 USD	16.478.916.442 (100%) Tổng: 16.555.000.000	28.271.191 USD (27 exchanges)	▲ 12.14% Biểu đồ nến	-12%	184
125	EUNOMIA 10/2018 / Ethereum Blockchain	ENTS *	0,000008813 USD ≈ 0,2015 đ	144.716 USD	16.420.688.682 (82%) Tổng: 19.973.330.191	2 USD (3 exchanges)	▲ 273.57%	-8%	2248
126	Metrix Coin 07/2017	MRX	0,0008492285 USD ≈ 19,4134 đ	13.930.797 USD	16.404.063.235 (55%) Tổng: 30.000.000.000	2.213 USD (3 exchanges)	▲ 4.53%	-16%	862
127	SmileyCoin 01/2015	SMLY	0,0000467397 USD ≈ 1,0685 đ	738.777 USD	15.806.193.400 (33%) Tổng: 48.000.000.000	167 USD (3 exchanges)	▼ -3.88%	-4%	1851
128	CyberMusic 09/2018 / Ethereum Blockchain	CYMT *	0,0000041417 USD ≈ 0,0947 đ	64.196 USD	15.500.000.000	1.179 USD (3 exchanges)	▲ 25.32%	33%	2382
129	PAC Protocol 11/2015	PAC	0,0112183559 USD ≈ 256 đ	173.296.627 USD	15.447.595.729 (31%) Tổng: 50.000.000.000	618.912 USD (0 exchanges)	▲ 4.62%	0%	282
130	Carboncoin 08/2014	CARBON	0,0002454803 USD ≈ 5,6117 đ	3.778.439 USD	15.392.022.544	0 USD (1 exchanges)	▲ 386.20%	398%	1295
131	PTON 03/2019 / Ethereum Blockchain	PTON *	0,0000310726 USD ≈ 0,7103 đ	467.667 USD	15.050.794.349 (65%) Tổng: 23.200.000.000	0 USD (3 exchanges)	▲ 8.08%	-12%	1971
132	DigiByte 02/2014	DGB	0,050217 USD ≈ 1.148 đ	738.874.342 USD	14.692.538.481 (70%) Tổng: 21.000.000.000	23.715.843 USD (53 exchanges)	▲ 8.35% Biểu đồ nến	-15%	121
133	Webflix Token 06/2019 / Ethereum Blockchain	WFX *	0,000009901 USD ≈ 0,2263 đ	141.733 USD	14.314.984.493 (53%) Tổng: 27.000.000.000	687 USD (2 exchanges)	▼ -31.68%	-18%	2254
134	ZUM TOKEN 10/2019 / Ethereum Blockchain	ZUM *	0,0000265346 USD ≈ 0,6066 đ	377.795 USD	14.237.858.835 (20%) Tổng: 71.317.594.107	8 USD (3 exchanges)	▲ 7.24%	-10%	2035
135	Reef 09/2020 / Ethereum Blockchain	REEF *	0,020291083 USD ≈ 464 đ	280.371.917 USD	13.817.493.953 (87%) Tổng: 15.934.019.762	41.662.391 USD (4 exchanges)	▲ 13.44% Biểu đồ nến	-17%	172
136	WebDollar 04/2019	WEBD	0,0004460305 USD ≈ 10,1963 đ	6.076.815 USD	13.624.213.871 (32%) Tổng: 42.000.000.000	175.524 USD (3 exchanges)	▲ 21.17%	-18%	1137
137	Cryptaur 06/2018 / Ethereum Blockchain	CPT *	0,0002205216 USD ≈ 5,0411 đ	2.973.882 USD	13.485.673.471 (49%) Tổng: 27.662.180.148	6.236 USD (2 exchanges)	▲ 14.57% Biểu đồ nến	-9%	1378
138	QUINADS 01/2019 / Ethereum Blockchain	QUIN *	0,0000455213 USD ≈ 1,0406 đ	605.206 USD	13.294.999.111 (66%) Tổng: 20.000.000.000	0 USD (2 exchanges)	▲ 8.08%	-12%	1900
139	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0139978272 USD ≈ 320 đ	185.433.833 USD	13.247.329.806 (44%) Tổng: 30.000.000.000	8.021.426 USD (7 exchanges)	▲ 11.17%	-14%	273
140	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0312212233 USD ≈ 714 đ	410.871.267 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	46.231.132 USD (39 exchanges)	▲ 8.19% Biểu đồ nến	-24%	138
141	Permission Coin 09/2020	ASK	0,00321644 USD ≈ 74 đ	42.190.823 USD	13.111.788.864 (13%) Tổng: 100.000.000.000	588.625 USD (2 exchanges)	▼ -4.32%	-3%	619
142	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 22.801 đ	12.956.530.591 USD	12.974.704.902	5.289.240.659 USD (34 exchanges)	▼ -0.27%	-0%	13
143	XMax 06/2018 / Ethereum Blockchain	XMX *	0,0004473 USD ≈ 10,2253 đ	12.062.818 USD	12.912.345.656 (43%) Tổng: 30.000.000.000	725.365 USD (5 exchanges)	▲ 7.87%	-8%	995
144	HashCoin 07/2018 / Ethereum Blockchain	HSC *	0,0000280128 USD ≈ 0,6404 đ	360.355 USD	12.863.911.326 (26%) Tổng: 50.000.000.000	4.468 USD (2 exchanges)	▲ 0.44%	-10%	2046
145	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0322111981 USD ≈ 736 đ	413.747.083 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	14.445.075 USD (3 exchanges)	▲ 11.49%	-23%	137
146	ColossusXT 09/2017	COLX	0,0004404707 USD ≈ 10,0692 đ	5.608.230 USD	12.732.356.945 (97%) Tổng: 13.171.318.431	30 USD (6 exchanges)	▲ 192.41%	187%	1160
147	LGCY Network 08/2020 / Ethereum Blockchain	LGCY *	0,01454973 USD ≈ 333 đ	179.984.089 USD	12.713.925.827 (61%) Tổng: 21.000.000.000	1.635.667 USD (2 exchanges)	▲ 13.67%	-15%	279
148	XinFin 04/2018	XDC	0,12 USD ≈ 2.798 đ	1.505.041.763 USD	12.296.899.537 (33%) Tổng: 37.696.899.537	7.541.457 USD (0 exchanges)	▲ 5.76% Biểu đồ nến	-4%	71
149	Zenswap Network Token 10/2018 / Ethereum Blockchain	ZNT *	0,0000018683 USD ≈ 0,0427 đ	22.422 USD	12.001.366.640 (60%) Tổng: 20.000.000.000	30 USD (2 exchanges)	▲ 8.33%	-12%	2546
150	Decentralized Asset Trading Platform 10/2018 / Ethereum Blockchain	DATP *	0,0000013362 USD ≈ 0,0305 đ	15.795 USD	11.820.620.222 (79%) Tổng: 15.000.000.000	1 USD (3 exchanges)	▲ 1.15%	-17%	2587
151	Zilliqa 01/2018	ZIL	0,093199 USD ≈ 2.131 đ	1.169.976.534 USD	11.769.946.310 (56%) Tổng: 21.000.000.000	72.175.685 USD (54 exchanges)	▲ 12.52% Biểu đồ nến	-16%	90
152	DATA 01/2018 / Ethereum Blockchain	DTA *	0,000502288 USD ≈ 11,4823 đ	5.776.311 USD	11.500.000.000	153.422 USD (8 exchanges)	▲ 5.76%	-17%	1152
153	Thingschain 08/2018 / Ethereum Blockchain	TIC *	0,0000021797 USD ≈ 0,0498 đ	24.946 USD	11.445.000.000 (44%) Tổng: 26.000.000.000	234 USD (1 exchanges)	▼ -15.75%	-39%	2531
154	Moneytoken 08/2018 / Ethereum Blockchain	IMT *	0,0000622763 USD ≈ 1,4236 đ	708.046 USD	11.369.423.186 (59%) Tổng: 19.155.705.310	5.627 USD (3 exchanges)	▲ 8.33%	-87%	1867
155	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0193929585 USD ≈ 443 đ	211.380.797 USD	10.899.873.621 (99%) Tổng: 10.999.873.621	23.232.564 USD (0 exchanges)	▲ 8.38% Biểu đồ nến	-13%	190
156	Inex Project 03/2020 / Ethereum Blockchain	INEX *	0,0002358087 USD ≈ 5,3906 đ	2.567.957 USD	10.890.000.000	0 USD (1 exchanges)	▲ 5.25%	-9%	1426
157	RealTract 09/2018 / Ethereum Blockchain	RET *	0,0004404707 USD ≈ 10,0692 đ	4.668.989 USD	10.600.000.000 (43%) Tổng: 24.600.000.000	13 USD (3 exchanges)	▲ 65.11%	201%	1219
158	Harmony 06/2019	ONE	0,14 USD ≈ 3.156 đ	1.458.197.713 USD	10.563.272.100 (80%) Tổng: 13.182.037.100	157.005.030 USD (18 exchanges)	▲ 13.95% Biểu đồ nến	-20%	80
159	Hedera Hashgraph 09/2019	HBAR	0,38 USD ≈ 8.758 đ	3.962.962.409 USD	10.288.894.140 (21%) Tổng: 50.000.000.000	445.313.021 USD (19 exchanges)	▲ 16.27% Biểu đồ nến	-25%	46
160	Scala 04/2018	XLA	0,0002704794 USD ≈ 6,1832 đ	2.759.485 USD	10.202.198.968 (73%) Tổng: 14.002.198.968	4.565 USD (1 exchanges)	▲ 6.10%	-26%	1402
161	OWNDATA 08/2018 / Ethereum Blockchain	OWN *	0,0000467072 USD ≈ 1,0677 đ	476.449 USD	10.200.762.791 (9%) Tổng: 110.000.000.000	0 USD (1 exchanges)	▲ 8.33%	3%	1968
162	Everipedia 10/2018 / EOS Blockchain	IQ *	0,01433959 USD ≈ 328 đ	144.369.569 USD	10.021.369.969 (48%) Tổng: 21.000.000.000	8.820.165 USD (12 exchanges)	▲ 11.64% Biểu đồ nến	-16%	332
163	Hashgard 07/2018 / Ethereum Blockchain	GARD *	0,0001419366 USD ≈ 3,2447 đ	1.419.366 USD	10.000.000.000	93.336 USD (6 exchanges)	▲ 3.21%	-17%	1628
164	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0284110525 USD ≈ 649 đ	284.110.525 USD	10.000.000.000	23.447.464 USD (7 exchanges)	▲ 12.99% Biểu đồ nến	-18%	171
165	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,01154377 USD ≈ 264 đ	108.327.690 USD	10.000.000.000	13.990.952 USD (12 exchanges)	▲ 8.33% Biểu đồ nến	-12%	380
166	U Network 04/2018 / Ethereum Blockchain	UUU *	0,0005640749 USD ≈ 12,8948 đ	5.637.703 USD	9.994.600.000 (100%) Tổng: 10.000.000.000	475.234 USD (5 exchanges)	▲ 8.35% Biểu đồ nến	-15%	1158
167	Aurora 06/2018 / Ethereum Blockchain	AOA *	0,0014460619 USD ≈ 33 đ	14.424.555 USD	9.975.060.788 (100%) Tổng: 10.000.000.000	215.973 USD (9 exchanges)	▲ 2.03%	-5%	859
168	VIDY 09/2019 / Ethereum Blockchain	VIDY *	0,0017465941 USD ≈ 40 đ	17.271.832 USD	9.888.864.266 (99%) Tổng: 10.000.000.000	548.147 USD (10 exchanges)	▲ 6.04%	-7%	789
169	VeriDocGlobal 08/2018 / Ethereum Blockchain	VDG *	0,0004677636 USD ≈ 10,6931 đ	4.591.187 USD	9.815.185.558 (20%) Tổng: 50.000.000.000	397.679 USD (1 exchanges)	▲ 9.27%	-2%	1225
170	Ravencoin 03/2018	RVN	0,11 USD ≈ 2.433 đ	1.036.203.958 USD	9.709.990.000 (46%) Tổng: 21.000.000.000	55.773.895 USD (45 exchanges)	▲ 13.08% Biểu đồ nến	-11%	99
171	PWR Coin 05/2018	PWR	0,0001719516 USD ≈ 3,9308 đ	1.661.827 USD	9.664.500.811 (97%) Tổng: 9.955.369.730	0 USD (2 exchanges)	▲ 4.87%	-8%	1570
172	IoTeX 05/2018	IOTX	0,055465 USD ≈ 1.268 đ	618.169.546 USD	9.540.779.324 (95%) Tổng: 10.000.000.000	21.282.560 USD (16 exchanges)	▲ 8.82% Biểu đồ nến	-16%	135
173	BitcoinZ 10/2017	BTCZ	0,0005545949 USD ≈ 12,6780 đ	5.270.120 USD	9.502.646.866 (45%) Tổng: 21.000.000.000	9.107 USD (4 exchanges)	▼ -9.30%	-29%	1185
174	Herbalist Token 01/2018 / Ethereum Blockchain	HERB *	0,0000043589 USD ≈ 0,0996 đ	41.410 USD	9.499.999.999 (100%) Tổng: 9.500.000.000	74 USD (3 exchanges)	▲ 8.33%	-17%	2466
175	Neural Protocol 10/2018 / Ethereum Blockchain	NRP *	0,0002358087 USD ≈ 5,3906 đ	2.239.710 USD	9.497.994.014 (100%) Tổng: 9.500.000.000	0 USD (3 exchanges)	▲ 5.25%	-9%	1472
176	BigONE Token 12/2017 / Ethereum Blockchain	ONE *	0,0020327849 USD ≈ 46 đ	19.207.949 USD	9.449.081.034 (70%) Tổng: 13.508.522.147	3.061 USD (1 exchanges)	▲ 14.69% Biểu đồ nến	1%	758
177	EveryCoin 02/2019 / Ethereum Blockchain	EVY *	0,0000210347 USD ≈ 0,4809 đ	197.306 USD	9.380.000.000 (11%) Tổng: 88.800.000.000	73.144 USD (7 exchanges)	▲ 1.86%	-13%	2192
178	Hiblocks 08/2020 / Klaytn Blockchain	HIBS *	0,00449668 USD ≈ 103 đ	41.898.833 USD	9.206.678.425 (46%) Tổng: 20.000.000.000	323.494 USD (1 exchanges)	▲ 5.07%	-4%	620
179	Ravencoin Classic 06/2020	RVC	0,0002621765 USD ≈ 5,9934 đ	2.377.522 USD	9.068.405.000 (43%) Tổng: 21.000.000.000	8.887 USD (4 exchanges)	▼ -0.73% Biểu đồ nến	1%	1454
180	NEM 04/2015	XEM	0,16 USD ≈ 3.740 đ	1.473.014.742 USD	8.999.999.999	68.695.406 USD (57 exchanges)	▲ 11.37% Biểu đồ nến	-14%	81
181	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,0036620338 USD ≈ 84 đ	32.947.767 USD	8.997.122.662 (90%) Tổng: 10.000.000.000	767.145 USD (9 exchanges)	▲ 5.15% Biểu đồ nến	-15%	618
182	PKG Token 08/2018 / Ethereum Blockchain	PKG *	0,0000227309 USD ≈ 0,5196 đ	203.879 USD	8.969.257.745 (90%) Tổng: 10.000.000.000	1.906 USD (1 exchanges)	▲ 9.83%	-12%	2186
183	MurAll 03/2021 / Ethereum Blockchain	PAINT *	0,0004121488 USD ≈ 9,4217 đ	3.696.003 USD	8.967.642.372 (41%) Tổng: 22.020.096.000	255.681 USD (2 exchanges)	▲ 8.16%	-21%	1298
184	TROY 12/2019 / Binance Chain	TROY *	0,01210125 USD ≈ 277 đ	23.036.059 USD	8.905.660.523 (89%) Tổng: 10.000.000.000	25.700.770 USD (7 exchanges)	▲ 6.81%	42%	795
185	The Midas Touch Gold 09/2018 / Ethereum Blockchain	TMTG *	0,0021522145 USD ≈ 49 đ	19.071.530 USD	8.861.351.829 (97%) Tổng: 9.161.139.666	524.677 USD (6 exchanges)	▲ 7.76%	-4%	760
186	IG Gold 06/2019 / Ethereum Blockchain	IGG *	0,0005874364 USD ≈ 13,4288 đ	5.202.655 USD	8.856.541.707 (18%) Tổng: 48.132.126.676	20.629 USD (4 exchanges)	▲ 10.46%	-19%	1191
187	Carry 05/2019 / Ethereum Blockchain	CRE *	0,00989511 USD ≈ 226 đ	86.760.375 USD	8.651.193.249 (87%) Tổng: 10.000.000.000	10.156.092 USD (7 exchanges)	▲ 10.85%	-14%	422
188	Davinci Coin 08/2018 / Ethereum Blockchain	DAC *	0,0017408369 USD ≈ 40 đ	14.759.792 USD	8.478.561.025 (96%) Tổng: 8.800.000.000	2.205.150 USD (2 exchanges)	▼ -1.18%	-23%	846
189	Nimiq 07/2018	NIM	0,003823514 USD ≈ 87 đ	31.780.936 USD	8.311.970.648 (40%) Tổng: 21.000.000.000	764.018 USD (5 exchanges)	▲ 8.90% Biểu đồ nến	-10%	629
190	Havy 09/2018 / Ethereum Blockchain	HAVY *	0,0000032684 USD ≈ 0,0747 đ	26.801 USD	8.200.000.000	1.138 USD (2 exchanges)	▼ -0.12%	14%	2523
191	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,00422656 USD ≈ 97 đ	34.949.149 USD	8.194.058.472 (60%) Tổng: 13.738.498.193	346.091 USD (8 exchanges)	▲ 10.44%	-11%	657
192	Bridge Oracle 09/2020 / Tron20 Blockchain	BRG *	0,000936246 USD ≈ 21,4026 đ	7.491.997 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	44.491 USD (4 exchanges)	▲ 12.64%	186%	1072
193	Odyssey 01/2018 / Ethereum Blockchain	OCN *	0,0008913622 USD ≈ 20,3765 đ	7.130.898 USD	8.000.000.000 (80%) Tổng: 10.000.000.000	510.790 USD (10 exchanges)	▲ 7.56% Biểu đồ nến	-6%	1092
194	DigitalNote 06/2014	XDN	0,0008774699 USD ≈ 20,0590 đ	6.947.190 USD	7.917.296.793 (79%) Tổng: 10.000.000.000	221 USD (3 exchanges)	▲ 4.77% Biểu đồ nến	-9%	1098
195	Thunder Token 05/2019	TT	0,01135769 USD ≈ 260 đ	87.428.303 USD	7.704.569.443 (77%) Tổng: 10.000.000.000	17.130.464 USD (6 exchanges)	▲ 15.88% Biểu đồ nến	-11%	417
196	Ankr 03/2019 / Binance Chain	ANKR *	0,087684 USD ≈ 2.004 đ	671.167.948 USD	7.662.899.378 (77%) Tổng: 10.000.000.000	41.092.523 USD (24 exchanges)	▲ 11.06% Biểu đồ nến	-14%	128
197	carVertical 01/2018 / Ethereum Blockchain	CV *	0,0005943299 USD ≈ 13,5864 đ	4.532.050 USD	7.625.478.192 (77%) Tổng: 9.904.435.614	50.280 USD (2 exchanges)	▲ 4.71%	-7%	1229
198	Jobchain 12/2019 / Ethereum Blockchain	JOB *	0,0008119069 USD ≈ 18,5602 đ	6.137.690 USD	7.559.598.141 (8%) Tổng: 100.000.000.000	2.141 USD (5 exchanges)	▲ 33.16% Biểu đồ nến	-4%	1133
199	EOS TRUST 07/2019 / Ethereum Blockchain	EOST *	0,0002358949 USD ≈ 5,3926 đ	1.773.649 USD	7.518.810.122 (8%) Tổng: 100.012.117.873	0 USD (1 exchanges)	▲ 4.89%	-8%	1548
200	Pigeoncoin 07/2018	PGN	0,0001600865 USD ≈ 3,6596 đ	1.202.949 USD	7.514.364.865 (36%) Tổng: 21.000.000.000	14.993 USD (3 exchanges)	▲ 14.57%	-20%	1688
201	Bitcoin Confidential 05/2019	BC	0,0001448225 USD ≈ 3,3106 đ	1.066.749 USD	7.365.901.523 (77%) Tổng: 9.600.000.000	14.920 USD (1 exchanges)	▲ 3.54%	10%	1726
202	Nucleus Vision 02/2018 / Ethereum Blockchain	NCASH *	0,0022486725 USD ≈ 51 đ	16.204.381 USD	7.206.198.610 (72%) Tổng: 10.000.000.000	172.326 USD (11 exchanges)	▲ 12.46%	-19%	811
203	Cryptrust 09/2018 / Ethereum Blockchain	CTRT *	0,000005612 USD ≈ 0,1283 đ	39.804 USD	7.092.756.485 (79%) Tổng: 8.966.516.684	1.130 USD (2 exchanges)	▲ 0.92%	-18%	2472
204	Gala 09/2020 / Ethereum Blockchain	GALA *	0,12 USD ≈ 2.713 đ	900.445.981 USD	6.977.205.436 (20%) Tổng: 35.240.112.493	373.989.524 USD (3 exchanges)	▲ 15.91% Biểu đồ nến	125%	106
205	BEPRO Network 12/2019 / Ethereum Blockchain	BEPRO *	0,00818128 USD ≈ 187 đ	56.473.413 USD	6.764.991.106 (68%) Tổng: 10.000.000.000	1.811.142 USD (5 exchanges)	▲ 19.07%	-19%	536
206	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,16 USD ≈ 3.615 đ	1.059.084.466 USD	6.696.709.142 (61%) Tổng: 11.000.000.000	217.877 USD (4 exchanges)	▲ 3.70%	-19%	210
207	Polygon 04/2019	MATIC	1,23 USD ≈ 28.153 đ	8.192.437.497 USD	6.652.300.637 (67%) Tổng: 10.000.000.000	972.328.231 USD (0 exchanges)	▲ 14.41% Biểu đồ nến	-16%	21
208	JUIICE 08/2020 / Ethereum Blockchain	JUI *	0,0000311382 USD ≈ 0,7118 đ	205.512 USD	6.600.000.100 (13%) Tổng: 50.000.000.000	311 USD (2 exchanges)	▲ 52.84%	-12%	2183
209	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0206423724 USD ≈ 472 đ	132.109.253 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	19.397.431 USD (19 exchanges)	▲ 15.36% Biểu đồ nến	-14%	329
210	EUNO 08/2018	EUNO	0,0017635196 USD ≈ 40 đ	11.149.310 USD	6.322.192.527 (79%) Tổng: 8.000.000.000	35.705 USD (2 exchanges)	▼ -16.05% Biểu đồ nến	-27%	932
211	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 22.870 đ	6.302.070.124 USD	6.299.404.018 (100%) Tổng: 6.299.404.507	453.622.228 USD (85 exchanges)	▲ 0.01% Biểu đồ nến	-0%	29
212	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0052387608 USD ≈ 120 đ	32.899.776 USD	6.280.068.346 (68%) Tổng: 9.278.385.982	1.029.189 USD (5 exchanges)	▲ 4.70%	-12%	620
213	THEKEY 02/2018 / Neo Blockchain	TKY *	0,0008298808 USD ≈ 18,9711 đ	5.154.214 USD	6.210.789.109 (63%) Tổng: 9.795.844.687	167.776 USD (3 exchanges)	▲ 3.70% Biểu đồ nến	-18%	1195
214	BNBPay 09/2021 / Binance Smart Chain	BPAY *	0,0016376125 USD ≈ 37 đ	10.005.848 USD	6.110.021.585 (61%) Tổng: 10.000.000.000	501.343 USD (0 exchanges)	▲ 0.00%	0%	966
215	ProximaX 08/2018	XPX	0,0012124007 USD ≈ 28 đ	7.392.561 USD	6.097.456.550 (68%) Tổng: 9.000.000.000	143.319 USD (4 exchanges)	▲ 4.22%	8%	1074
216	Ethereum Gold Project 04/2019 / Ethereum Blockchain	ETGP *	0,0002356941 USD ≈ 5,3880 đ	1.396.582 USD	5.925.401.909 (99%) Tổng: 6.000.000.000	0 USD (2 exchanges)	▲ 4.80%	564%	1633
217	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,12 USD ≈ 2.654 đ	646.101.419 USD	5.912.336.993 (59%) Tổng: 10.000.000.000	307.828.286 USD (15 exchanges)	▲ 37.57% Biểu đồ nến	23%	132
218	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,29 USD ≈ 6.742 đ	1.576.816.117 USD	5.911.077.904 (66%) Tổng: 8.888.888.888	268.289.295 USD (34 exchanges)	▲ 13.91% Biểu đồ nến	-15%	76
219	NuShares 10/2014	NSR	0,0001319329 USD ≈ 3,0160 đ	773.282 USD	5.861.177.947 (95%) Tổng: 6.165.647.188	9 USD (1 exchanges)	▲ 56.59%	90%	1832
220	TNC Coin 05/2020	TNC	0,0039184568 USD ≈ 90 đ	22.927.608 USD	5.851.183.164 (1%) Tổng: 1.000.000.000.000	3.199.785 USD (18 exchanges)	▲ 1.29% Biểu đồ nến	-18%	716
221	Edgeware 03/2020	EDG	0,00896919 USD ≈ 205 đ	57.889.382 USD	5.808.642.481 (90%) Tổng: 6.436.874.583	1.016.329 USD (3 exchanges)	▲ 7.37% Biểu đồ nến	-18%	529
222	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,0165120938 USD ≈ 377 đ	93.680.985 USD	5.673.477.055 (57%) Tổng: 10.000.000.000	22.025.597 USD (2 exchanges)	▲ 24.72%	72%	387
223	Algorand 06/2019	ALGO	1,85 USD ≈ 42.291 đ	10.367.621.387 USD	5.667.523.414 (57%) Tổng: 10.000.000.000	725.762.801 USD (58 exchanges)	▲ 14.03% Biểu đồ nến	-8%	18
224	VIMworld 08/2021 / VeChain	VEED *	0,009321028 USD ≈ 213 đ	51.884.332 USD	5.566.374.466 (6%) Tổng: 100.000.000.000	424.936 USD (2 exchanges)	▲ 5.43%	-20%	525
225	TOP 03/2019 / Ethereum Blockchain	TOP *	0,0023592413 USD ≈ 54 đ	13.005.117 USD	5.512.414.943 (28%) Tổng: 20.000.000.000	192.266 USD (6 exchanges)	▲ 2.45%	-16%	879
226	Symbol 03/2021	XYM	0,12 USD ≈ 2.855 đ	686.997.314 USD	5.500.000.261 (61%) Tổng: 8.999.999.999	3.444.055 USD (0 exchanges)	▲ 13.00% Biểu đồ nến	-8%	220
227	Lith Token 06/2021 / Ethereum Blockchain	LITH *	0,0012124583 USD ≈ 28 đ	6.668.521 USD	5.500.000.000 (55%) Tổng: 10.000.000.000	12.680 USD (0 exchanges)	▲ 10.42%	-24%	1107
228	KanadeCoin 07/2018 / Ethereum Blockchain	KNDC *	0,0002358949 USD ≈ 5,3926 đ	1.290.594 USD	5.471.056.500 (55%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 4.89%	565%	1659
229	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0059865458 USD ≈ 137 đ	32.726.767 USD	5.466.719.606 (94%) Tổng: 5.831.304.407	982.461 USD (9 exchanges)	▲ 3.65%	-15%	622
230	KARMA 08/2018 / EOS Blockchain	KARMA *	0,008959251 USD ≈ 205 đ	48.832.688 USD	5.450.532.381 (64%) Tổng: 8.462.823.687	310 USD (4 exchanges)	▲ 4.36%	161%	539
231	Tourist Token 07/2018 / Ethereum Blockchain	TOTO *	0,0000062903 USD ≈ 0,1438 đ	34.177 USD	5.433.323.630 (82%) Tổng: 6.599.974.663	0 USD (2 exchanges)	▼ -19.23%	-34%	2495
232	MediBloc 12/2017	MED	0,065373 USD ≈ 1.494 đ	351.999.502 USD	5.382.401.140 (70%) Tổng: 7.697.598.449	14.636.336 USD (4 exchanges)	▲ 14.02% Biểu đồ nến	-16%	187
233	Student Coin 07/2020 / Ethereum Blockchain	STC *	0,0063518846 USD ≈ 145 đ	33.809.478 USD	5.322.747.502 (53%) Tổng: 10.000.000.000	1.489.379 USD (1 exchanges)	▼ -0.25% Biểu đồ nến	-11%	610
234	Theta Fuel 03/2019	TFUEL	0,29 USD ≈ 6.586 đ	1.560.846.905 USD	5.301.214.400	26.024.021 USD (8 exchanges)	▲ 8.36% Biểu đồ nến	-13%	77
235	Proton 04/2020 / Ethereum Blockchain	XPR *	0,00763083 USD ≈ 174 đ	61.295.856 USD	5.293.784.214 (53%) Tổng: 10.000.000.000	4.083.133 USD (8 exchanges)	▲ 12.76% Biểu đồ nến	-3%	518
236	Hertz Network 07/2021	HTZ	0,000159409 USD ≈ 3,6441 đ	835.050 USD	5.238.410.649 (18%) Tổng: 29.037.301.331	78.438 USD (0 exchanges)	▲ 3.92%	-10%	1802
237	AiLink Token 09/2018 / Ethereum Blockchain	ALI *	0,0000358089 USD ≈ 0,8186 đ	185.634 USD	5.184.020.527 (52%) Tổng: 10.000.000.000	2.323 USD (2 exchanges)	▲ 17.51%	-14%	2208
238	Pivot Token 07/2019 / Binance Chain	PVT *	0,0004231376 USD ≈ 9,6729 đ	2.172.896 USD	5.135.200.000 (16%) Tổng: 31.415.926.535	4.154.797 USD (5 exchanges)	▲ 9.77%	-7%	1481
239	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,00239966 USD ≈ 55 đ	12.324.796 USD	5.000.000.000 (50%) Tổng: 10.000.000.000	632.231 USD (2 exchanges)	▲ 1.24%	10%	983
240	GAMB 03/2019 / Ethereum Blockchain	GMB *	0,0034821825 USD ≈ 80 đ	17.410.912 USD	4.999.999.990 (100%) Tổng: 5.000.000.000	294.249 USD (1 exchanges)	▲ 6.87%	-16%	782
241	CryptoBonusMiles 09/2019 / Binance Chain	CBM *	0,000137323 USD ≈ 3,1392 đ	686.615 USD	4.999.998.401 (100%) Tổng: 5.000.000.000	3.525 USD (4 exchanges)	▲ 13.18%	-5%	1872
242	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,01357479 USD ≈ 310 đ	66.566.174 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	13.444.834 USD (9 exchanges)	▲ 10.79% Biểu đồ nến	-9%	501
243	Sun (New) 06/2021 / Tron20 Blockchain	SUN *	0,0319638 USD ≈ 731 đ	159.492.841 USD	4.972.136.000 (25%) Tổng: 19.900.730.000	139.878.191 USD (0 exchanges)	▲ 10.99%	-14%	306
244	Lendefi 04/2021 / Binance Smart Chain	LDFI *	0,0003395893 USD ≈ 7,7630 đ	1.659.838 USD	4.887.779.997 (49%) Tổng: 10.000.000.000	2.678 USD (3 exchanges)	▲ 5.54%	-2%	1568
245	Wirex Token 07/2019 / Stellar Blockchain	WXT *	0,0065912237 USD ≈ 151 đ	31.641.169 USD	4.800.500.000 (48%) Tổng: 10.000.000.000	16.883.035 USD (5 exchanges)	▲ 4.46%	-16%	631
246	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0208348854 USD ≈ 476 đ	99.403.554 USD	4.771.015.133	0 USD (1 exchanges)	▼ -0.04%	0%	373
247	Sentinel 04/2018 / Ethereum Blockchain	DVPN *	0,04337628 USD ≈ 992 đ	205.942.447 USD	4.760.807.539 (38%) Tổng: 12.415.500.039	2.110.996 USD (6 exchanges)	▲ 21.47%	4%	262
248	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,00869244 USD ≈ 199 đ	24.172.301 USD	4.719.969.446 (79%) Tổng: 5.999.999.954	8.185.957 USD (13 exchanges)	▲ 13.31% Biểu đồ nến	-4%	782
249	The Graph 12/2020 / Ethereum Blockchain	GRT *	0,74 USD ≈ 16.935 đ	3.674.655.573 USD	4.715.735.200 (47%) Tổng: 10.057.044.431	124.572.570 USD (29 exchanges)	▲ 10.05% Biểu đồ nến	-18%	49
250	Xensor 10/2019 / Ethereum Blockchain	XSR *	0,0003025552 USD ≈ 6,9164 đ	1.404.056 USD	4.640.661.096 (93%) Tổng: 5.000.000.000	101.396 USD (8 exchanges)	▲ 7.29%	-12%	1632
251	Smartshare 06/2018 / Ethereum Blockchain	SSP *	0,0001460035 USD ≈ 3,3376 đ	677.444 USD	4.639.918.911 (46%) Tổng: 10.000.000.000	13.357 USD (3 exchanges)	▲ 5.80%	-3%	1877
252	Minter Network 04/2020	BIP	0,0034063311 USD ≈ 78 đ	15.564.036 USD	4.569.149.409 (46%) Tổng: 10.000.000.000	9.534 USD (5 exchanges)	▼ -0.05%	-12%	830
253	Phoneum 11/2020 / Tron10 Blockchain	PHT *	0,0001027084 USD ≈ 2,3479 đ	463.556 USD	4.513.325.596 (90%) Tổng: 5.000.000.000	65.386 USD (1 exchanges)	▼ -6.70%	-17%	1974
254	Raven Protocol 06/2019 / Binance Chain	RAVEN *	0,0010695633 USD ≈ 24 đ	4.794.106 USD	4.482.302.193 (45%) Tổng: 10.000.000.000	10.373 USD (4 exchanges)	▲ 22.94%	16%	1211
255	Verasity 04/2019 / Ethereum Blockchain	VRA *	0,03208718 USD ≈ 734 đ	209.020.794 USD	4.470.185.346 (43%) Tổng: 10.356.466.695	44.454.534 USD (11 exchanges)	▲ 12.02% Biểu đồ nến	-17%	258
256	HiCoin 05/2016	XHI	0,0004406516 USD ≈ 10,0733 đ	1.954.115 USD	4.434.602.828 (44%) Tổng: 10.000.244.678	0 USD (1 exchanges)	▲ 4.66%	-8%	1522
257	MixMarvel 09/2019 / Ethereum Blockchain	MIX *	0,00482755 USD ≈ 110 đ	24.765.941 USD	4.415.156.872 (44%) Tổng: 10.000.000.000	4.378.881 USD (6 exchanges)	▲ 7.32%	32%	774
258	Bean Cash 02/2015	BITB	0,0004172889 USD ≈ 9,5392 đ	1.819.600 USD	4.360.528.000 (9%) Tổng: 50.000.000.000	122 USD (1 exchanges)	▲ 10.86%	9%	1543
259	Merculet 06/2018 / Ethereum Blockchain	MVP *	0,0007951059 USD ≈ 18,1761 đ	3.447.733 USD	4.336.193.316 (43%) Tổng: 10.000.000.000	139.214 USD (2 exchanges)	▲ 13.81%	-14%	1329
260	IGToken 08/2018 / Ethereum Blockchain	IG *	0,0000049821 USD ≈ 0,1139 đ	21.368 USD	4.289.024.188 (65%) Tổng: 6.562.786.056	3 USD (3 exchanges)	▲ 44.42%	0%	2553
261	BitForex Token 08/2019 / Ethereum Blockchain	BF *	0,0030120039 USD ≈ 69 đ	12.895.059 USD	4.281.222.651 (43%) Tổng: 10.000.000.000	286.667 USD (2 exchanges)	▼ -1.29%	-4%	882
262	Egretia 07/2018 / Ethereum Blockchain	EGT *	0,0024178954 USD ≈ 55 đ	10.200.379 USD	4.218.701.582 (53%) Tổng: 8.000.000.000	1.885.322 USD (14 exchanges)	▲ 10.47%	-8%	961
263	MovieBloc 06/2019 / ONT Blockchain	MBL *	0,00872803 USD ≈ 200 đ	30.774.317 USD	4.200.423.360 (14%) Tổng: 30.000.000.000	14.931.339 USD (12 exchanges)	▲ 12.14%	-13%	700
264	PopularCoin 04/2014	POP	0,0000310726 USD ≈ 0,7103 đ	129.413 USD	4.164.872.741 (83%) Tổng: 4.999.999.999	0 USD (1 exchanges)	▲ 8.08%	-12%	2271
265	Time New Bank 11/2017 / Ethereum Blockchain	TNB *	0,0030165616 USD ≈ 69 đ	12.290.761 USD	4.074.427.418 (92%) Tổng: 4.415.707.418	200.734 USD (10 exchanges)	▲ 7.79%	-12%	900
266	DOGGY 05/2021 / Binance Smart Chain	DOGGY *	0,0038169775 USD ≈ 87 đ	15.460.827 USD	4.050.541.848 (81%) Tổng: 5.000.000.000	1.548.305 USD (2 exchanges)	▲ 8.66%	-6%	832
267	SPINDLE 05/2018 / Ethereum Blockchain	SPD *	0,0001140264 USD ≈ 2,6066 đ	458.566 USD	4.021.576.087 (40%) Tổng: 10.000.000.000	676 USD (2 exchanges)	▲ 6.49%	-15%	1976
268	Freeway Token 11/2020 / Ethereum Blockchain	FWT *	0,00855861 USD ≈ 196 đ	17.026.882 USD	4.014.125.908 (40%) Tổng: 10.000.000.000	961.703 USD (2 exchanges)	▲ 2.57%	-9%	879
269	SwftCoin 01/2018 / Ethereum Blockchain	SWFTC *	0,00203686 USD ≈ 47 đ	13.278.697 USD	4.004.999.999 (40%) Tổng: 10.000.000.000	6.724.602 USD (11 exchanges)	▲ 7.92% Biểu đồ nến	-12%	959
270	Linear 09/2020 / Ethereum Blockchain	LINA *	0,03979798 USD ≈ 910 đ	117.936.626 USD	4.003.665.123 (40%) Tổng: 10.000.000.000	15.972.972 USD (6 exchanges)	▲ 14.97% Biểu đồ nến	-21%	368
271	Centric Swap 07/2020 / Binance Smart Chain	CNS *	0,0001364385 USD ≈ 3,1190 đ	542.706 USD	3.977.658.038	179.497 USD (0 exchanges)	▼ -1.95%	-20%	1939
272	Falcon Project 07/2020 / Ethereum Blockchain	FNT *	0,0006489508 USD ≈ 14,8350 đ	2.564.187 USD	3.951.280.734 (4%) Tổng: 99.360.000.000	49.027 USD (3 exchanges)	▲ 8.25%	-18%	1427
273	VestChain 11/2018 / Ethereum Blockchain	VEST *	0,0011745965 USD ≈ 27 đ	4.634.901 USD	3.945.951.381	0 USD (3 exchanges)	▲ 4.92%	22%	1223
274	suterusu 11/2019 / Ethereum Blockchain	SUTER *	0,00427762 USD ≈ 98 đ	15.677.350 USD	3.855.040.000 (39%) Tổng: 10.000.000.000	57.191 USD (6 exchanges)	▲ 5.95%	-27%	909
275	Tripio 04/2018 / Ethereum Blockchain	TRIO *	0,0008206176 USD ≈ 18,7593 đ	3.077.316 USD	3.750.000.000 (75%) Tổng: 5.000.000.000	471.518 USD (5 exchanges)	▲ 4.55%	-15%	1367
276	VikkyToken 07/2018 / Ethereum Blockchain	VIKKY *	0,0001603771 USD ≈ 3,6662 đ	597.739 USD	3.727.082.538 (31%) Tổng: 12.000.000.000	0 USD (2 exchanges)	▲ 4.96%	-8%	1906
277	FujiCoin 06/2015	FJC	0,0004403156 USD ≈ 10,0656 đ	1.635.514 USD	3.714.413.261 (37%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 4.52%	-8%	1577
278	Moneynet 02/2019 / Ethereum Blockchain	MNC *	0,0001553628 USD ≈ 3,5516 đ	569.681 USD	3.666.779.203 (13%) Tổng: 27.967.628.448	39 USD (2 exchanges)	▲ 170.21%	9%	1923
279	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0080505756 USD ≈ 184 đ	29.509.434 USD	3.665.506.155	563.411 USD (6 exchanges)	▲ 5.28% Biểu đồ nến	-22%	648
280	MultiVAC 04/2019 / Binance Chain	MTV *	0,0208888 USD ≈ 478 đ	73.701.629 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	9.716.131 USD (5 exchanges)	▲ 10.24%	5%	470
281	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,00620164 USD ≈ 142 đ	15.763.566 USD	3.583.525.479 (85%) Tổng: 4.200.000.000	285.281 USD (6 exchanges)	▲ 7.72%	-21%	907
282	Innovative Bioresearch Classic 03/2019 / Ethereum Blockchain	INNBCL *	0,0000000727 USD ≈ 0,0017 đ	260 USD	3.570.727.162 (71%) Tổng: 5.000.000.000	330 USD (3 exchanges)	▼ -11.99%	-14%	2686
283	CWV Chain 11/2018 / Ethereum Blockchain	CWV *	0,0023213375 USD ≈ 53 đ	8.219.652 USD	3.540.912.311 (35%) Tổng: 10.000.000.000	7.957 USD (1 exchanges)	▲ 2.23%	25%	1043
284	Contentos 06/2019 / Binance Chain	COS *	0,02052748 USD ≈ 469 đ	70.328.971 USD	3.495.030.688 (35%) Tổng: 9.975.686.572	10.622.288 USD (10 exchanges)	▲ 14.17% Biểu đồ nến	-13%	487
285	Status 06/2017 / Ethereum Blockchain	SNT *	0,084565 USD ≈ 1.933 đ	326.083.176 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	15.032.480 USD (61 exchanges)	▲ 12.81% Biểu đồ nến	-12%	197
286	TokenPocket 07/2020 / Ethereum Blockchain	TPT *	0,0352630213 USD ≈ 806 đ	122.237.761 USD	3.466.457.400 (59%) Tổng: 5.900.000.000	996.366 USD (3 exchanges)	▲ 4.81%	-16%	340
287	DEAPcoin 04/2020 / Ethereum Blockchain	DEP *	0,00708108 USD ≈ 162 đ	29.470.081 USD	3.465.688.103 (12%) Tổng: 30.000.000.000	8.655.251 USD (4 exchanges)	▲ 7.3% Biểu đồ nến	-16%	713
288	BLOCKv 11/2017 / Ethereum Blockchain	VEE *	0,01058057 USD ≈ 242 đ	34.903.535 USD	3.410.782.890 (94%) Tổng: 3.646.271.241	3.835 USD (6 exchanges)	▲ 6.22% Biểu đồ nến	-5%	660
289	FUTURAX 08/2018 / Ethereum Blockchain	FTXT *	0,0000116687 USD ≈ 0,2667 đ	39.748 USD	3.406.412.461 (48%) Tổng: 7.076.400.718	5 USD (3 exchanges)	▲ 26.86%	-0%	2474
290	Klever 09/2020 / Tron20 Blockchain	KLV *	0,03824586 USD ≈ 874 đ	208.159.826 USD	3.397.615.776 (34%) Tổng: 10.000.000.000	1.278.969 USD (5 exchanges)	▲ 7.54% Biểu đồ nến	-4%	259
291	Ubex 08/2018 / Ethereum Blockchain	UBEX *	0,0003114384 USD ≈ 7,1195 đ	1.032.160 USD	3.314.170.196 (84%) Tổng: 3.931.788.949	547.425 USD (7 exchanges)	▲ 7.95%	-3%	1737
292	SpectrumCash 01/2019	XSM	0,0004406516 USD ≈ 10,0733 đ	1.430.900 USD	3.247.236.428 (92%) Tổng: 3.533.585.706	0 USD (1 exchanges)	▲ 4.66%	-8%	1624
293	SaTT 09/2020 / Ethereum Blockchain	SATT *	0,0027199805 USD ≈ 62 đ	8.826.060 USD	3.244.898.181 (26%) Tổng: 12.270.063.310	1.584.399 USD (2 exchanges)	▲ 7.90% Biểu đồ nến	127%	1012
294	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,02485653 USD ≈ 568 đ	67.477.971 USD	3.244.483.103 (81%) Tổng: 4.000.000.000	9.043.784 USD (27 exchanges)	▲ 13.19% Biểu đồ nến	-19%	498
295	DeepBrain Chain 12/2017 / Neo Blockchain	DBC *	0,0058957 USD ≈ 135 đ	18.910.795 USD	3.200.000.000 (32%) Tổng: 10.000.000.000	282.747 USD (6 exchanges)	▲ 4.97%	-7%	848
296	Alchemy Pay 09/2020 / Ethereum Blockchain	ACH *	0,074341 USD ≈ 1.699 đ	242.903.513 USD	3.157.787.878 (32%) Tổng: 10.000.000.000	24.520.494 USD (9 exchanges)	▲ 5.83% Biểu đồ nến	-3%	235
297	Po.et 09/2017 / Ethereum Blockchain	POE *	0,0001541105 USD ≈ 3,5230 đ	484.152 USD	3.141.592.653	66 USD (2 exchanges)	▲ 7.33% Biểu đồ nến	-17%	1963
298	BonusCloud 09/2019 / Ethereum Blockchain	BXC *	0,000428304 USD ≈ 9,7910 đ	1.332.641 USD	3.111.436.298 (44%) Tổng: 7.000.000.000	18.058 USD (1 exchanges)	▲ 6.83%	8%	1649
299	ELYSIA 03/2020 / Ethereum Blockchain	EL *	0,00752995 USD ≈ 172 đ	19.324.638 USD	3.019.260.915 (44%) Tổng: 6.889.477.072	1.613.554 USD (3 exchanges)	▲ 4.56%	15%	842
300	Safe Haven 04/2019	SHA	0,00394107 USD ≈ 90 đ	22.060.344 USD	3.005.855.396 (35%) Tổng: 8.500.000.000	8.457.988 USD (4 exchanges)	▲ 13.46%	-14%	805
301	AhaToken 08/2020	AHT	0,0115398896 USD ≈ 264 đ	34.580.756 USD	2.996.627.974 (29%) Tổng: 10.500.000.000	5.670.616 USD (0 exchanges)	▲ 7.54%	-14%	601
302	BZEdge 05/2019	BZE	0,0000316819 USD ≈ 0,7242 đ	94.892 USD	2.995.148.750 (99%) Tổng: 3.030.000.000	16 USD (2 exchanges)	▼ -44.96%	-48%	2318
303	BitShares 07/2014	BTS	0,04459807 USD ≈ 1.020 đ	120.869.522 USD	2.994.490.000 (83%) Tổng: 3.600.570.502	11.319.039 USD (31 exchanges)	▲ 13.45% Biểu đồ nến	-15%	362
304	TEMCO 02/2019 / Klaytn Blockchain	TEMCO *	0,00613408 USD ≈ 140 đ	18.244.194 USD	2.974.234.734 (50%) Tổng: 6.000.000.000	865.896 USD (2 exchanges)	▲ 4.56% Biểu đồ nến	-6%	770
305	CONUN 04/2019 / Ethereum Blockchain	CON *	0,0021815908 USD ≈ 50 đ	6.320.954 USD	2.897.405.859 (58%) Tổng: 5.000.000.000	153.442 USD (2 exchanges)	▲ 2.89%	-13%	1124
306	PRIZM 05/2017	PZM	0,0041916771 USD ≈ 96 đ	11.999.780 USD	2.862.763.465 (48%) Tổng: 6.000.000.000	46.971 USD (9 exchanges)	▼ -9.74%	-19%	912
307	FansTime 07/2018 / Ethereum Blockchain	FTI *	0,0004011218 USD ≈ 9,1696 đ	1.143.197 USD	2.850.000.000 (29%) Tổng: 10.000.000.000	305.891 USD (6 exchanges)	▲ 7.55%	-6%	1703
308	Ultiledger 01/2019 / Ethereum Blockchain	ULT *	0,01618981 USD ≈ 370 đ	31.549.090 USD	2.836.429.509 (63%) Tổng: 4.500.000.000	110.453 USD (5 exchanges)	▼ -6.95%	6%	691
309	KardiaChain 04/2020	KAI	0,04648939 USD ≈ 1.063 đ	129.069.769 USD	2.824.500.000 (56%) Tổng: 5.000.000.000	957.158 USD (12 exchanges)	▲ 8.68% Biểu đồ nến	-19%	350
310	#MetaHash 02/2019	MHC	0,01341851 USD ≈ 307 đ	39.184.662 USD	2.802.519.190 (30%) Tổng: 9.200.000.000	1.152.702 USD (5 exchanges)	▲ 2.39% Biểu đồ nến	22%	637
311	Alphacat 02/2018 / Neo Blockchain	ACAT *	0,0001637958 USD ≈ 3,7444 đ	457.060 USD	2.790.428.084 (45%) Tổng: 6.250.000.000	8.356 USD (3 exchanges)	▲ 11.68% Biểu đồ nến	5%	1981
312	IOTA 06/2017	MIOTA	1,40 USD ≈ 32.004 đ	3.896.834.869 USD	2.779.530.283	189.452.061 USD (27 exchanges)	▲ 13.3% Biểu đồ nến	-13%	47
313	Samoyedcoin 05/2021 / Solana Blockchain	SAMO *	0,0034997552 USD ≈ 80 đ	9.550.645 USD	2.728.946.647 (26%) Tổng: 10.308.697.429	139.032 USD (0 exchanges)	▲ 15.75%	-22%	984
314	GoWithMi 07/2019 / Binance Chain	GMAT *	0,0003479198 USD ≈ 7,9534 đ	947.577 USD	2.723.550.000 (18%) Tổng: 14.900.000.000	16.082 USD (3 exchanges)	▲ 5.32%	-7%	1767
315	VNT Chain 06/2019 / Ethereum Blockchain	VNT *	0,0008332928 USD ≈ 19,0491 đ	2.264.567 USD	2.717.613.095 (27%) Tổng: 10.000.000.000	429.185 USD (3 exchanges)	▲ 9.56%	-18%	1470
316	TriumphX 08/2020 / Ethereum Blockchain	TRIX *	0,0017847057 USD ≈ 41 đ	4.811.545 USD	2.695.987.999 (27%) Tổng: 10.000.000.000	91.585 USD (3 exchanges)	▲ 3.49%	-12%	1210
317	Venus BUSD 12/2020 / Binance Smart Chain	vBUSD *	0,0209187974 USD ≈ 478 đ	56.371.357 USD	2.694.770.470	0 USD (1 exchanges)	▼ -0.05%	0%	506
318	HYCON 08/2018	HYC	0,0001785179 USD ≈ 4,0809 đ	477.818 USD	2.676.582.136 (54%) Tổng: 5.000.000.000	37.290 USD (5 exchanges)	▲ 1.07%	-12%	1965
319	MXC 12/2018 / Ethereum Blockchain	MXC *	0,03085667 USD ≈ 705 đ	75.178.798 USD	2.642.132.373	6.062.477 USD (10 exchanges)	▲ 4.58%	-6%	466
320	TerraUSD 09/2020	UST	1,00 USD ≈ 22.860 đ	2.639.351.754 USD	2.638.575.203	102.923.198 USD (2 exchanges)	▲ 0.13% Biểu đồ nến	-0%	58
321	uPlexa 02/2019	UPX	0,0001745158 USD ≈ 3,9894 đ	458.850 USD	2.629.276.861 (25%) Tổng: 10.500.000.000	1.733 USD (2 exchanges)	▲ 4.12%	-2%	1978
322	Sakura Bloom 05/2018 / Ethereum Blockchain	SKB *	0,0008414213 USD ≈ 19,2349 đ	2.173.362 USD	2.582.965.294 (43%) Tổng: 6.000.000.000	74.662 USD (2 exchanges)	▲ 22.88%	-23%	1482
323	2local 04/2021 / Binance Smart Chain	2LC *	0,0004738071 USD ≈ 10,8312 đ	1.222.605 USD	2.580.385.296 (18%) Tổng: 14.400.000.000	193.997 USD (0 exchanges)	▲ 7.43%	46%	1680
324	Atlas Protocol 11/2018 / Binance Chain	ATP *	0,0016024357 USD ≈ 37 đ	4.127.981 USD	2.576.066.703 (26%) Tổng: 10.000.000.000	232.091 USD (4 exchanges)	▲ 5.55%	-5%	1265
325	Callisto Network 05/2018	CLO	0,0078391514 USD ≈ 179 đ	20.186.674 USD	2.575.109.612 (40%) Tổng: 6.500.000.000	106.297 USD (5 exchanges)	▲ 2.27% Biểu đồ nến	7%	744
326	BiblePay 08/2017	BBP	0,0001556171 USD ≈ 3,5574 đ	397.288 USD	2.552.987.248 (49%) Tổng: 5.200.000.000	112.207 USD (2 exchanges)	▲ 74.25%	10%	2021
327	Fantom 10/2018	FTM	1,25 USD ≈ 28.575 đ	3.177.621.027 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	583.512.600 USD (24 exchanges)	▲ 23.41% Biểu đồ nến	-13%	52
328	ROOBEE 10/2019 / Ethereum Blockchain	ROOBEE *	0,0037692568 USD ≈ 86 đ	9.517.618 USD	2.525.064.776 (47%) Tổng: 5.400.000.000	868.973 USD (10 exchanges)	▲ 0.46% Biểu đồ nến	-4%	989
329	Divi 10/2018	DIVI	0,03420864 USD ≈ 782 đ	85.891.078 USD	2.517.495.640	225.804 USD (7 exchanges)	▲ 0.5%	-13%	425
330	Klaytn 03/2020	KLAY	1,15 USD ≈ 26.316 đ	2.885.776.398 USD	2.506.759.265 (23%) Tổng: 10.678.215.030	91.088.653 USD (15 exchanges)	▲ 8.60% Biểu đồ nến	-15%	49
331	COVA 12/2018 / Ethereum Blockchain	COVA *	0,0002572256 USD ≈ 5,8802 đ	642.038 USD	2.496.011.000 (38%) Tổng: 6.500.000.000	20.438 USD (5 exchanges)	▲ 9.84%	-11%	1890
332	BeatzCoin 11/2019 / Tron10 Blockchain	BTZC *	0,0008064252 USD ≈ 18,4349 đ	1.964.276 USD	2.435.782.357 (81%) Tổng: 3.000.000.000	70 USD (4 exchanges)	▼ -9.16%	13%	1518
333	Sylo 06/2020 / Ethereum Blockchain	SYLO *	0,00464753 USD ≈ 106 đ	14.986.972 USD	2.431.617.492 (24%) Tổng: 10.000.000.000	809.558 USD (3 exchanges)	▲ 1.17%	-18%	927
334	Kuverit 11/2019 / Ethereum Blockchain	KUV *	0,0001250126 USD ≈ 2,8578 đ	302.261 USD	2.417.841.382 (12%) Tổng: 20.000.000.000	2 USD (1 exchanges)	▼ -0.00%	-1%	2098
335	FNB Protocol 04/2019 / Ethereum Blockchain	FNB *	0,0000478014 USD ≈ 1,0927 đ	115.223 USD	2.410.449.913 (97%) Tổng: 2.490.000.160	228 USD (6 exchanges)	▼ -33.62%	-34%	2296
336	LanaCoin 05/2016	LANA	0,0004406516 USD ≈ 10,0733 đ	1.048.861 USD	2.380.249.820 (32%) Tổng: 7.506.000.000	0 USD (3 exchanges)	▲ 4.66%	-8%	1730
337	v.systems 03/2019	VSYS	0,01773933 USD ≈ 406 đ	42.230.993 USD	2.377.237.575 (55%) Tổng: 4.300.846.039	1.761.252 USD (24 exchanges)	▲ 3.11% Biểu đồ nến	-9%	618
338	KIMCHI.finance 09/2020 / Ethereum Blockchain	KIMCHI *	0,0002480707 USD ≈ 5,6709 đ	589.161 USD	2.374.973.475	95.857 USD (8 exchanges)	▲ 9.44%	-31%	1910
339	Cardstack 07/2018 / Ethereum Blockchain	CARD *	0,0099444 USD ≈ 227 đ	29.786.165 USD	2.357.982.917 (39%) Tổng: 6.000.000.000	216.240 USD (2 exchanges)	▲ 10.15%	-31%	707
340	TrueFeedBack 09/2019 / Ethereum Blockchain	TFBX *	0,003410458 USD ≈ 78 đ	8.040.411 USD	2.357.575.088 (47%) Tổng: 5.000.000.000	29.961 USD (4 exchanges)	▲ 5.57%	-16%	1048
341	Ubricoin 07/2019 / Ethereum Blockchain	UBN *	0,0001305047 USD ≈ 2,9833 đ	305.066 USD	2.337.584.182 (12%) Tổng: 19.987.431.317	305 USD (1 exchanges)	▲ 8.08%	-12%	2095
342	ShareToken 11/2019 / Binance Chain	SHR *	0,0267015662 USD ≈ 610 đ	62.271.638 USD	2.332.134.287 (36%) Tổng: 6.434.460.140	2.574.646 USD (9 exchanges)	▲ 18.35% Biểu đồ nến	-8%	482
343	ALLY 12/2019 / Ethereum Blockchain	ALY *	0,0041710601 USD ≈ 95 đ	9.593.438 USD	2.300.000.000 (23%) Tổng: 10.000.000.000	5.113 USD (2 exchanges)	▲ 1.94%	-10%	981
344	Observer 01/2019	OBSR	0,0073090891 USD ≈ 167 đ	16.788.373 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	1.583.927 USD (2 exchanges)	▲ 3.31%	-1%	813
345	JUST 05/2020 / Tron20 Blockchain	JST *	0,075114 USD ≈ 1.717 đ	107.484.527 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	123.363.882 USD (45 exchanges)	▲ 11.09% Biểu đồ nến	-20%	383
346	GYEN 03/2021 / Ethereum Blockchain	GYEN *	0,00912622 USD ≈ 209 đ	20.363.516 USD	2.231.321.096	759.306 USD (0 exchanges)	▲ 0.33%	-0%	827
347	Ormeus Ecosystem 11/2019 / Binance Chain	ECO *	0,0002770078 USD ≈ 6,3324 đ	617.853 USD	2.230.453.136 (45%) Tổng: 5.000.000.000	167.142 USD (4 exchanges)	▲ 147.34%	-29%	1896
348	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,12 USD ≈ 2.737 đ	349.755.298 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	3.038.921 USD (12 exchanges)	▲ 15.89% Biểu đồ nến	-17%	189
349	PegNet 12/2019	PEG	0,0000898915 USD ≈ 2,0549 đ	200.274 USD	2.227.955.499	121 USD (7 exchanges)	▲ 5.84%	-9%	2187
350	Heart Number 08/2020 / Ethereum Blockchain	HTN *	0,0006646868 USD ≈ 15,1947 đ	1.472.897 USD	2.215.926.951 (31%) Tổng: 7.163.265.272	56.074 USD (2 exchanges)	▼ -0.83%	0%	1612
351	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0187126749 USD ≈ 428 đ	41.221.691 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	162.923 USD (2 exchanges)	▲ 4.03%	-9%	574
352	Kambria 12/2018 / Ethereum Blockchain	KAT *	0,003785431 USD ≈ 87 đ	8.279.518 USD	2.187.206.123 (44%) Tổng: 5.000.000.000	87.928 USD (6 exchanges)	▲ 2.75%	-17%	1036
353	Star Atlas 08/2021 / Solana Blockchain	ATLAS *	0,087514 USD ≈ 2.001 đ	188.936.804 USD	2.160.000.000 (6%) Tổng: 36.000.000.000	25.262.188 USD (1 exchanges)	▲ 4.56%	-33%	277
354	Smooth Love Potion 07/2020 / Ethereum Blockchain	SLP *	0,082717 USD ≈ 1.891 đ	182.592.897 USD	2.145.135.756	298.585.760 USD (0 exchanges)	▲ 41.48% Biểu đồ nến	-13%	278
355	DPRating 08/2018 / Ethereum Blockchain	RATING *	0,0003599507 USD ≈ 8,2285 đ	770.449 USD	2.140.429.993 (23%) Tổng: 9.362.961.677	10.423 USD (2 exchanges)	▲ 3.22%	-16%	1836
356	Signum 07/2021	SIGNA	0,00907041 USD ≈ 207 đ	19.350.874 USD	2.130.801.392	35.908 USD (0 exchanges)	▲ 11.69% Biểu đồ nến	-13%	840
357	Velas 10/2019	VLX	0,18 USD ≈ 4.133 đ	397.288.783 USD	2.124.380.663	8.522.655 USD (8 exchanges)	▲ 12.08% Biểu đồ nến	24%	169
358	NextDAO 07/2020	NAX	0,0014934972 USD ≈ 34 đ	3.138.619 USD	2.101.523.424 (21%) Tổng: 10.000.000.000	297.466 USD (2 exchanges)	▼ -1.61%	-7%	1359
359	Peculium 03/2018 / Ethereum Blockchain	PCL *	0,0034129773 USD ≈ 78 đ	7.132.226 USD	2.089.737.306 (95%) Tổng: 2.205.441.198	624.291 USD (3 exchanges)	▲ 0.87%	-25%	1093
360	LABS Group 03/2021 / Ethereum Blockchain	LABS *	0,00925242 USD ≈ 212 đ	19.636.381 USD	2.082.776.594 (21%) Tổng: 10.000.000.000	396.087 USD (0 exchanges)	▲ 12.36%	-23%	836
361	UCA Coin 04/2020	UCA	0,0013849058 USD ≈ 32 đ	2.833.490 USD	2.045.980.448 (38%) Tổng: 5.323.709.072	15.232 USD (21 exchanges)	▲ 0.60%	-8%	1393
362	Casper 07/2020	CSPR	0,11 USD ≈ 2.519 đ	224.613.575 USD	2.038.772.891 (20%) Tổng: 10.361.902.091	29.269.117 USD (0 exchanges)	▲ 14.92%	-17%	187
363	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0166263269 USD ≈ 380 đ	33.343.671 USD	2.005.474.261 (20%) Tổng: 10.000.000.000	4.996.836 USD (28 exchanges)	▲ 8.99%	-14%	616
364	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,01505936 USD ≈ 344 đ	29.779.044 USD	2.000.000.005	196.408 USD (6 exchanges)	▲ 8.48% Biểu đồ nến	-13%	708
365	Litex 08/2018 / Ethereum Blockchain	LXT *	0,0021191365 USD ≈ 48 đ	4.238.273 USD	2.000.000.000	1.119.450 USD (2 exchanges)	▲ 7.26%	-18%	1255
366	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,0180439145 USD ≈ 412 đ	36.087.829 USD	2.000.000.000	2.777 USD (1 exchanges)	▼ -0.82%	20%	594
367	ARAW 03/2019 / Ethereum Blockchain	ARAW *	0,0000180496 USD ≈ 0,4126 đ	35.983 USD	1.993.576.188 (43%) Tổng: 4.665.366.360	892 USD (2 exchanges)	▲ 0.02%	65%	2489
368	Blockburn 07/2019 / Ethereum Blockchain	BURN *	0,0001269821 USD ≈ 2,9028 đ	251.137 USD	1.977.738.958	0 USD (5 exchanges)	▲ 5.75%	-8%	2132
369	Centaur 10/2020	CNTR	0,0019835239 USD ≈ 45 đ	3.878.450 USD	1.955.333.333 (33%) Tổng: 6.000.000.000	439.565 USD (2 exchanges)	▲ 6.39%	-24%	1287
370	MEET.ONE 08/2018 / Binance Chain	MEETONE *	0,0002782259 USD ≈ 6,3602 đ	532.322 USD	1.913.271.866 (19%) Tổng: 10.000.000.000	153.152 USD (7 exchanges)	▲ 0.14%	-49%	1943
371	Safex Token 02/2016	SFT	0,0042685935 USD ≈ 98 đ	8.050.456 USD	1.885.974.016	46 USD (2 exchanges)	▲ 45.26%	26%	1047
372	Rapidz 10/2019 / Ethereum Blockchain	RPZX *	0,0001618047 USD ≈ 3,6989 đ	298.960 USD	1.847.661.820 (37%) Tổng: 5.000.000.000	5.051 USD (3 exchanges)	▲ 8.07% Biểu đồ nến	-1%	2102
373	KWHCoin 08/2018 / Ethereum Blockchain	KWH *	0,0000311382 USD ≈ 0,7118 đ	56.280 USD	1.807.438.681 (82%) Tổng: 2.193.100.000	0 USD (1 exchanges)	▲ 8.33%	-12%	2409
374	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,020259221 USD ≈ 463 đ	36.460.760 USD	1.799.711.862 (60%) Tổng: 3.000.000.000	141.840 USD (3 exchanges)	▼ -1.33%	-12%	590
375	Myriad 03/2014	XMY	0,0031115145 USD ≈ 71 đ	5.597.697 USD	1.799.026.500 (90%) Tổng: 2.000.000.000	6.729 USD (3 exchanges)	▼ -4.72% Biểu đồ nến	7%	1162
376	Decentraland 09/2017 / Ethereum Blockchain	MANA *	0,74 USD ≈ 16.804 đ	979.457.693 USD	1.795.350.943 (82%) Tổng: 2.194.068.927	61.954.775 USD (59 exchanges)	▲ 15.26% Biểu đồ nến	-14%	102
377	OceanEx Token 04/2019	OCE	0,0024890333 USD ≈ 57 đ	4.450.486 USD	1.788.038.022 (20%) Tổng: 8.811.756.112	49.715 USD (2 exchanges)	▲ 12.98%	-10%	1236
378	WAX 12/2017	WAXP	0,24 USD ≈ 5.456 đ	421.561.969 USD	1.759.742.942 (46%) Tổng: 3.787.635.027	32.230.358 USD (11 exchanges)	▲ 12.97% Biểu đồ nến	-19%	161
379	Soda Coin 02/2020 / Ethereum Blockchain	SOC *	0,0234451003 USD ≈ 536 đ	41.111.616 USD	1.753.526.984 (88%) Tổng: 2.000.000.000	4.302.293 USD (4 exchanges)	▲ 12.64% Biểu đồ nến	-19%	571
380	Nestree 09/2019 / Ethereum Blockchain	EGG *	0,0044730727 USD ≈ 102 đ	7.787.085 USD	1.740.880.474 (58%) Tổng: 2.994.901.340	467.931 USD (4 exchanges)	▲ 6.84%	6%	1057
381	Nuggets 08/2018 / Ethereum Blockchain	NUG *	0,0004359341 USD ≈ 9,9655 đ	751.912 USD	1.724.830.450 (18%) Tổng: 9.729.464.161	0 USD (2 exchanges)	▲ 8.33%	-12%	1846
382	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,02989707 USD ≈ 683 đ	52.782.645 USD	1.724.187.309 (17%) Tổng: 10.000.000.000	482.700 USD (6 exchanges)	▲ 6.88%	11%	549
383	ContentBox 07/2018 / Ethereum Blockchain	BOX *	0,0013706215 USD ≈ 31 đ	2.357.395 USD	1.719.946.327 (57%) Tổng: 3.000.000.000	841.490 USD (3 exchanges)	▲ 6.84% Biểu đồ nến	-14%	1460
384	Quiztok 04/2020 / Ethereum Blockchain	QTCON *	0,0121822694 USD ≈ 278 đ	20.734.670 USD	1.702.036.716 (14%) Tổng: 12.000.000.000	1.021.704 USD (4 exchanges)	▲ 5.53%	-2%	740
385	SHPING 10/2018 / Ethereum Blockchain	SHPING *	0,001361112 USD ≈ 31 đ	2.297.457 USD	1.687.926.539 (17%) Tổng: 10.000.000.000	184.684 USD (1 exchanges)	▲ 9.33%	-20%	1468
386	Trias (old) 05/2019 / Ethereum Blockchain	TRY *	0,0069581808 USD ≈ 159 đ	11.373.165 USD	1.634.502.615 (16%) Tổng: 10.000.000.000	0 USD (2 exchanges)	▲ 0.42%	-1%	925
387	Ritocoin 04/2020	RITO	0,0002216668 USD ≈ 5,0673 đ	360.464 USD	1.626.153.564 (99%) Tổng: 1.638.305.395	262 USD (1 exchanges)	▼ -1.86%	16%	2051
388	Typerium 10/2018 / Ethereum Blockchain	TYPE *	0,0004930917 USD ≈ 11,2721 đ	801.195 USD	1.624.839.391 (87%) Tổng: 1.865.000.000	89 USD (1 exchanges)	▲ 36.27%	-8%	1816
389	CustomContractNetwork 03/2019 / Ethereum Blockchain	CCN *	0,0002358949 USD ≈ 5,3926 đ	382.348 USD	1.620.841.876 (0%) Tổng: 890.000.000.000	0 USD (1 exchanges)	▲ 4.89%	-8%	2030
390	Bytom 08/2017	BTM	0,062109 USD ≈ 1.420 đ	105.641.892 USD	1.603.746.556 (76%) Tổng: 2.100.000.000	13.353.908 USD (31 exchanges)	▲ 5.23% Biểu đồ nến	-9%	385
391	Ispolink 05/2021 / Ethereum Blockchain	ISP *	0,0041976963 USD ≈ 96 đ	6.698.278 USD	1.595.703.419 (16%) Tổng: 10.000.000.000	1.767.785 USD (4 exchanges)	▲ 12.79%	-9%	1105
392	ZIMBOCASH 05/2020 / Tron10 Blockchain	ZASH *	0,0208241433 USD ≈ 476 đ	33.114.933 USD	1.590.218.237 (35%) Tổng: 4.500.000.000	51.659 USD (1 exchanges)	▲ 13.67%	64%	619
393	Switcheo 03/2018 / Neo Blockchain	SWTH *	0,01465233 USD ≈ 335 đ	24.264.691 USD	1.587.151.839 (96%) Tổng: 1.652.914.261	492.655 USD (5 exchanges)	▲ 5.85%	-16%	780
394	Project Pai 07/2018	PAI	0,0221272826 USD ≈ 506 đ	34.788.115 USD	1.572.181.989 (89%) Tổng: 1.775.272.790	475.730 USD (8 exchanges)	▲ 5.14%	1%	599
395	PolySwarm 04/2018 / Ethereum Blockchain	NCT *	0,0057282748 USD ≈ 131 đ	8.858.531 USD	1.546.457.130 (82%) Tổng: 1.885.913.075	78.453 USD (2 exchanges)	▲ 13.59% Biểu đồ nến	-4%	1011
396	All Sports 01/2018 / Ethereum Blockchain	SOC *	0,01101539 USD ≈ 252 đ	12.907.988 USD	1.500.000.000	808.260 USD (7 exchanges)	▲ 6.28% Biểu đồ nến	-19%	966
397	Oasis Network 11/2020	ROSE	0,20 USD ≈ 4.517 đ	296.862.098 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	42.518.335 USD (2 exchanges)	▲ 20% Biểu đồ nến	-22%	209
398	KickToken 06/2021 / Ethereum Blockchain	KICK *	0,0085935081 USD ≈ 196 đ	12.823.658 USD	1.492.249.513 (100%) Tổng: 1.493.000.000	1.411.213 USD (4 exchanges)	▲ 7.27%	-21%	886
399	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	0,69 USD ≈ 15.883 đ	1.036.850.792 USD	1.490.348.708 (99%) Tổng: 1.500.000.000	105.545.027 USD (117 exchanges)	▲ 11.85% Biểu đồ nến	-12%	98
400	Venus USDT 12/2020 / Binance Smart Chain	vUSDT *	0,0210630683 USD ≈ 482 đ	31.302.946 USD	1.486.153.169	0 USD (1 exchanges)	▼ -0.00%	0%	634
401	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0022022884 USD ≈ 50 đ	3.234.947 USD	1.468.902.335 (100%) Tổng: 1.468.902.336	76.439 USD (9 exchanges)	▲ 4.92% Biểu đồ nến	-35%	1354
402	Datum 12/2017 / Ethereum Blockchain	DAT *	0,0009278383 USD ≈ 21,2104 đ	1.352.757 USD	1.457.966.673 (55%) Tổng: 2.653.841.598	16.597 USD (2 exchanges)	▲ 8.66% Biểu đồ nến	-6%	1643
403	Eminer 08/2019 / Ethereum Blockchain	EM *	0,0048421529 USD ≈ 111 đ	7.042.912 USD	1.454.500.099 (69%) Tổng: 2.100.000.000	845.783 USD (5 exchanges)	▲ 5.94%	6%	1096
404	UnlimitedIP 01/2018 / Ethereum Blockchain	UIP *	0,006517787 USD ≈ 149 đ	9.477.605 USD	1.454.113.918 (51%) Tổng: 2.839.985.525	753.455 USD (4 exchanges)	▲ 9.22%	-17%	985
405	iDealCash 10/2018	DEAL	0,0004406516 USD ≈ 10,0733 đ	637.450 USD	1.446.608.662 (100%) Tổng: 1.446.609.103	0 USD (1 exchanges)	▲ 4.66%	-8%	1891
406	Lambda 01/2019 / Binance Chain	LAMB *	0,01404258 USD ≈ 321 đ	26.118.187 USD	1.420.714.074 (14%) Tổng: 10.000.000.000	2.487.581 USD (30 exchanges)	▲ 7.73% Biểu đồ nến	-14%	757
407	Essentia 07/2018 / Ethereum Blockchain	ESS *	0,0020437008 USD ≈ 47 đ	2.900.457 USD	1.419.218.032 (81%) Tổng: 1.755.313.373	400.207 USD (3 exchanges)	▲ 5.00% Biểu đồ nến	-15%	1387
408	TrueUSD 03/2018 / Binance Chain	TUSD *	1,00 USD ≈ 22.850 đ	1.417.774.443 USD	1.418.374.915	136.889.341 USD (75 exchanges)	▼ -0.06% Biểu đồ nến	-0%	75
409	SmartCash 07/2017	SMART	0,00583984 USD ≈ 133 đ	16.046.153 USD	1.413.859.298 (28%) Tổng: 5.000.000.000	273.444 USD (4 exchanges)	▲ 5.29% Biểu đồ nến	-10%	900
410	DATx 03/2018 / Ethereum Blockchain	DATX *	0,0005468387 USD ≈ 12,5007 đ	760.818 USD	1.391.302.551 (14%) Tổng: 10.000.000.000	197.488 USD (6 exchanges)	▲ 2.36% Biểu đồ nến	-17%	1838
411	Gravity 10/2018	GZRO	0,0000440652 USD ≈ 1,0073 đ	61.066 USD	1.385.822.756 (22%) Tổng: 6.200.000.000	0 USD (2 exchanges)	▲ 4.66%	-54%	2391
412	YEE 01/2018 / Ethereum Blockchain	YEE *	0,0017527371 USD ≈ 40 đ	2.392.869 USD	1.365.218.125 (14%) Tổng: 10.000.000.000	119.975 USD (4 exchanges)	▲ 6.10%	10%	1453
413	OLXA 03/2019 / Ethereum Blockchain	OLXA *	0,0007053259 USD ≈ 16,1237 đ	958.834 USD	1.359.420.210 (52%) Tổng: 2.600.000.000	0 USD (3 exchanges)	▲ 6.00%	4%	1761
414	SmartMesh 12/2017 / Ethereum Blockchain	SMT *	0,0033628985 USD ≈ 77 đ	4.508.031 USD	1.340.519.343 (43%) Tổng: 3.141.592.653	47.595 USD (4 exchanges)	▲ 7.02% Biểu đồ nến	-11%	1233
415	Coinsbit Token 01/2020 / Ethereum Blockchain	CNB *	0,0008861129 USD ≈ 20,2565 đ	1.179.653 USD	1.331.266.628 (89%) Tổng: 1.500.000.000	146.191 USD (9 exchanges)	▲ 4.73%	-6%	1694
416	Banano 01/2020	BAN	0,0095561 USD ≈ 218 đ	12.697.048 USD	1.327.063.996 (69%) Tổng: 1.919.441.241	192.321 USD (6 exchanges)	▲ 6.36%	-11%	973
417	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,41 USD ≈ 9.408 đ	513.339.512 USD	1.320.882.714 (96%) Tổng: 1.374.513.896	38.855.627 USD (47 exchanges)	▲ 7.95% Biểu đồ nến	-17%	144
418	CumRocket 04/2021 / Binance Smart Chain	CUMMIES *	0,02428547 USD ≈ 555 đ	32.273.211 USD	1.320.428.309 (13%) Tổng: 10.000.000.000	285.053 USD (0 exchanges)	▲ 0.38%	-12%	685
419	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,0444869493 USD ≈ 1.017 đ	58.366.911 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	1.225.316 USD (2 exchanges)	▲ 16.53% Biểu đồ nến	-33%	498
420	MediShares 12/2017 / Ethereum Blockchain	MDS *	0,0062989801 USD ≈ 144 đ	8.252.292 USD	1.310.099.624 (66%) Tổng: 2.000.000.000	103.360 USD (3 exchanges)	▲ 6.24%	-10%	1040
421	Global Cryptocurrency 02/2017	GCC	0,0013209468 USD ≈ 30 đ	1.674.277 USD	1.267.482.828 (53%) Tổng: 2.400.000.000	0 USD (1 exchanges)	▲ 4.58%	39%	1566
422	Constellation 06/2018	DAG	0,28 USD ≈ 6.341 đ	351.414.697 USD	1.266.911.931 (34%) Tổng: 3.693.588.685	6.826.305 USD (3 exchanges)	▲ 2.21% Biểu đồ nến	-6%	154
423	Limitless VIP 11/2014	VIP	0,0004403156 USD ≈ 10,0656 đ	554.717 USD	1.259.816.434	0 USD (1 exchanges)	▲ 4.52%	-8%	1933
424	ZPER 07/2018 / Ethereum Blockchain	ZPR *	0,0001864353 USD ≈ 4,2619 đ	234.583 USD	1.258.254.657 (68%) Tổng: 1.850.000.000	0 USD (4 exchanges)	▲ 8.08%	-12%	2159
425	Stacks 10/2019	STX	1,41 USD ≈ 32.186 đ	1.757.432.500 USD	1.248.205.782 (69%) Tổng: 1.818.000.000	82.000.687 USD (0 exchanges)	▲ 14.49% Biểu đồ nến	-8%	64
426	Metadium 10/2018	META	0,10 USD ≈ 2.288 đ	163.771.471 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	23.806.182 USD (6 exchanges)	▲ 12.51% Biểu đồ nến	-13%	296
427	Sharpay 10/2018 / Ethereum Blockchain	S *	0,0004670723 USD ≈ 10,6773 đ	579.311 USD	1.240.302.597 (31%) Tổng: 4.000.000.000	1.570 USD (1 exchanges)	▲ 8.33%	-12%	1917
428	MileVerse 11/2020 / Ethereum Blockchain	MVC *	0,0210188214 USD ≈ 480 đ	26.053.460 USD	1.239.530.000 (41%) Tổng: 3.000.000.000	4.666.430 USD (1 exchanges)	▲ 6.13%	-9%	680
429	Tap 12/2019 / Ethereum Blockchain	XTP *	0,0008960967 USD ≈ 20,4848 đ	1.103.911 USD	1.231.911.016 (12%) Tổng: 10.000.000.000	374.353 USD (7 exchanges)	▲ 6.35% Biểu đồ nến	-8%	1714
430	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0509541054 USD ≈ 1.165 đ	62.213.768 USD	1.220.976.555 (63%) Tổng: 1.942.420.283	5.858.586 USD (13 exchanges)	▲ 12.50% Biểu đồ nến	-16%	486
431	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,35 USD ≈ 7.971 đ	423.001.330 USD	1.213.100.288 (17%) Tổng: 7.000.000.000	34.842.329 USD (2 exchanges)	▲ 9.90% Biểu đồ nến	-29%	133
432	MktCoin 02/2018	MLM	0,0000527676 USD ≈ 1,2063 đ	63.824 USD	1.209.529.900 (12%) Tổng: 10.000.000.000	196 USD (1 exchanges)	▲ 4.63%	-31%	2383
433	Gems 02/2018 / Ethereum Blockchain	GEM *	0,0004725143 USD ≈ 10,8017 đ	568.573 USD	1.203.292.896 (15%) Tổng: 8.000.000.000	2.979 USD (2 exchanges)	▲ 9.75%	-6%	1924
434	Valobit 09/2020 / Ethereum Blockchain	VBIT *	0,0447018366 USD ≈ 1.022 đ	53.678.277 USD	1.200.806.964 (75%) Tổng: 1.600.000.000	121.416 USD (4 exchanges)	▲ 10.55%	-14%	516
435	Revolution Populi 04/2021 / Ethereum Blockchain	RVP *	0,085715 USD ≈ 1.959 đ	103.038.536 USD	1.200.000.003 (60%) Tổng: 2.000.000.000	810.879 USD (0 exchanges)	▲ 18.15%	3%	388
436	Centrality 03/2018	CENNZ	0,0756155991 USD ≈ 1.729 đ	90.738.719 USD	1.200.000.000	1.669.654 USD (5 exchanges)	▲ 5.50% Biểu đồ nến	6%	392
437	Spectrum 03/2019 / Ethereum Blockchain	SPT *	0,0000288975 USD ≈ 0,6606 đ	34.677 USD	1.199.987.500 (100%) Tổng: 1.200.000.000	5.402 USD (1 exchanges)	▲ 9.26%	-11%	2492
438	PutinCoin 07/2016	PUT	0,0004406516 USD ≈ 10,0733 đ	523.825 USD	1.188.750.832 (1%) Tổng: 90.000.000.000	67 USD (1 exchanges)	▼ -4.86%	3%	1944
439	Olyseum 02/2021 / Ethereum Blockchain	OLY *	0,01092611 USD ≈ 250 đ	12.839.755 USD	1.171.589.650 (23%) Tổng: 5.000.000.000	82.043 USD (0 exchanges)	▲ 6.97%	-32%	970
440	Zeusshield 10/2017 / Ethereum Blockchain	ZSC *	0,0003366264 USD ≈ 7,6953 đ	393.707 USD	1.169.566.883 (21%) Tổng: 5.642.500.000	186 USD (2 exchanges)	▲ 8.46% Biểu đồ nến	-11%	2024
441	JustBet 10/2020 / Ethereum Blockchain	WINR *	0,0008400844 USD ≈ 19,2043 đ	980.421 USD	1.167.050.613 (68%) Tổng: 1.722.919.230	434 USD (2 exchanges)	▲ 7.68%	-20%	1753
442	Okschain 03/2020 / Ethereum Blockchain	OKS *	0,0000186019 USD ≈ 0,4252 đ	21.119 USD	1.135.330.000 (7%) Tổng: 17.360.000.000	3.713 USD (3 exchanges)	▼ -0.00%	-0%	2554
443	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,070482 USD ≈ 1.611 đ	69.270.704 USD	1.134.168.018 (76%) Tổng: 1.500.000.000	25.434.947 USD (28 exchanges)	▲ 14.03% Biểu đồ nến	-16%	493
444	ERC20 11/2017 / Ethereum Blockchain	ERC20 *	0,01967565 USD ≈ 450 đ	22.018.035 USD	1.128.632.512 (9%) Tổng: 12.999.999.994	1.974 USD (1 exchanges)	▲ 16.04%	19%	806
445	MAP Protocol 01/2020 / Ethereum Blockchain	MAP *	0,0239991328 USD ≈ 549 đ	26.824.196 USD	1.117.715.219 (11%) Tổng: 10.000.000.000	517.473 USD (1 exchanges)	▲ 6.92%	1%	673
446	FLETA 07/2019 / Ethereum Blockchain	FLETA *	0,0114595436 USD ≈ 262 đ	12.767.688 USD	1.114.153.260 (56%) Tổng: 2.000.000.000	632.038 USD (7 exchanges)	▲ 6.95% Biểu đồ nến	0%	887
447	HeroNode 05/2018 / Ethereum Blockchain	HER *	0,0002175079 USD ≈ 4,9722 đ	240.225 USD	1.104.440.665 (55%) Tổng: 2.000.000.000	0 USD (3 exchanges)	▲ 8.08%	-12%	2149
448	IRISnet 04/2019	IRIS	0,13 USD ≈ 3.068 đ	147.569.513 USD	1.099.646.117 (54%) Tổng: 2.039.055.947	20.033.461 USD (15 exchanges)	▲ 19.70% Biểu đồ nến	-0%	310
449	WeShow Token 11/2018 / Ethereum Blockchain	WET *	0,0000084751 USD ≈ 0,1937 đ	9.308 USD	1.098.250.000 (88%) Tổng: 1.250.000.000	0 USD (2 exchanges)	▲ 0.31%	-1%	2622
450	GoChain 06/2018	GO	0,03144518 USD ≈ 719 đ	34.573.587 USD	1.098.231.011 (96%) Tổng: 1.148.105.996	776.341 USD (8 exchanges)	▲ 10.83% Biểu đồ nến	-8%	664
451	Fivebalance 10/2018	FBN	0,0000803681 USD ≈ 1,8372 đ	87.801 USD	1.092.481.026 (36%) Tổng: 3.000.000.000	1.128 USD (2 exchanges)	▼ -17.13%	-27%	2329
452	Mainstream For The Underground 08/2018 / Ethereum Blockchain	MFTU *	0,0000159116 USD ≈ 0,3637 đ	17.107 USD	1.075.139.615 (77%) Tổng: 1.400.000.000	5.451 USD (4 exchanges)	▼ -0.00%	-24%	2575
453	FIBOS 08/2019	FO	0,0584900538 USD ≈ 1.337 đ	62.677.540 USD	1.071.593.128 (100%) Tổng: 1.075.771.761	2.048.677 USD (6 exchanges)	▼ -1.20%	29%	484
454	Saito 04/2021 / Ethereum Blockchain	SAITO *	0,01135599 USD ≈ 260 đ	12.095.076 USD	1.065.408.547 (11%) Tổng: 10.000.000.000	384.195 USD (0 exchanges)	▲ 11.37%	0%	994
455	Open Platform 05/2018 / Ethereum Blockchain	OPEN *	0,0035183374 USD ≈ 80 đ	3.735.104 USD	1.061.610.422 (61%) Tổng: 1.745.447.045	58.822 USD (2 exchanges)	▲ 7.57%	-19%	1301
456	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,0112961368 USD ≈ 258 đ	11.978.474 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	186.690 USD (8 exchanges)	▲ 3.66% Biểu đồ nến	-4%	911
457	LikeCoin 07/2018	LIKE	0,02399553 USD ≈ 549 đ	25.238.790 USD	1.055.786.159 (53%) Tổng: 2.000.000.000	96.600 USD (3 exchanges)	▲ 1.27%	-5%	766
458	MEXC Token 09/2019 / Ethereum Blockchain	MEXC *	0,0002392875 USD ≈ 5,4701 đ	247.076 USD	1.032.549.908 (60%) Tổng: 1.714.285.714	0 USD (3 exchanges)	▲ 1.35%	-2%	2139
459	Convergence 03/2021 / Ethereum Blockchain	CONV *	0,03216061 USD ≈ 735 đ	34.959.709 USD	1.021.887.178 (10%) Tổng: 10.000.000.000	3.280.179 USD (0 exchanges)	▲ 22.99%	10%	656
460	Skrumble Network 05/2018 / Ethereum Blockchain	SKM *	0,0022545467 USD ≈ 52 đ	2.303.428 USD	1.021.680.996 (68%) Tổng: 1.500.000.000	255.570 USD (11 exchanges)	▲ 9.59% Biểu đồ nến	-16%	1467
461	BitCapitalVendor 08/2018 / Ethereum Blockchain	BCV *	0,001676608 USD ≈ 38 đ	1.712.152 USD	1.021.199.995 (85%) Tổng: 1.200.000.000	93.702 USD (4 exchanges)	▲ 1.11%	-12%	1557
462	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,13 USD ≈ 3.069 đ	136.632.619 USD	1.017.709.366 (20%) Tổng: 5.000.000.000	10.529.161 USD (6 exchanges)	▲ 6.72%	-15%	323
463	Trexcoin 04/2020	TREX	0,0000440652 USD ≈ 1,0073 đ	44.367 USD	1.006.849.553 (10%) Tổng: 10.006.849.553	0 USD (3 exchanges)	▲ 4.66%	-8%	2455
464	Conflux 11/2020	CFX	0,41 USD ≈ 9.484 đ	416.105.790 USD	1.002.985.571	91.093.287 USD (6 exchanges)	▲ 4.70% Biểu đồ nến	52%	136
465	Zennies 04/2017	ZENI	0,0004406516 USD ≈ 10,0733 đ	441.010 USD	1.000.812.836	0 USD (1 exchanges)	▲ 4.66%	-8%	1993
466	CCUniverse 12/2019	UVU	0,0000132095 USD ≈ 0,3020 đ	13.218 USD	1.000.660.283 (94%) Tổng: 1.063.333.333	19 USD (1 exchanges)	▲ 4.52%	-8%	2601
467	Beowulf 09/2020 / Binance Smart Chain	BWF *	0,005285648 USD ≈ 121 đ	5.285.649 USD	1.000.000.099 (33%) Tổng: 3.000.000.000	0 USD (1 exchanges)	▲ 4.97%	-9%	1184
468	THETA 01/2018	THETA	5,62 USD ≈ 128.420 đ	5.617.664.047 USD	1.000.000.000	284.339.982 USD (18 exchanges)	▲ 8.57% Biểu đồ nến	-17%	30
469	Escroco Emerald 10/2018 / Ethereum Blockchain	ESCE *	0,0002356941 USD ≈ 5,3880 đ	235.694 USD	1.000.000.000	0 USD (1 exchanges)	▲ 4.75%	-8%	2157
470	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	0,67 USD ≈ 15.408 đ	642.215.217 USD	1.000.000.000	1.851.026 USD (7 exchanges)	▲ 6.33% Biểu đồ nến	-5%	133
471	Golem 11/2016 / Ethereum Blockchain	GLM *	0,49 USD ≈ 11.284 đ	493.625.382 USD	1.000.000.000	22.200.161 USD (51 exchanges)	▲ 13.17% Biểu đồ nến	-6%	123
472	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,10 USD ≈ 2.370 đ	86.553.150 USD	1.000.000.000	3.543.890 USD (39 exchanges)	▲ 10.61% Biểu đồ nến	-2%	424
473	SingularityNET 01/2018 / Ethereum Blockchain	AGIX *	0,37 USD ≈ 8.369 đ	359.057.605 USD	1.000.000.000	12.377.624 USD (10 exchanges)	▲ 30.55% Biểu đồ nến	-21%	182
474	Mithril 03/2018 / Binance Chain	MITH *	0,04822059 USD ≈ 1.102 đ	29.910.721 USD	1.000.000.000	13.921.458 USD (14 exchanges)	▲ 13.23% Biểu đồ nến	-9%	706
475	Blox 08/2017 / Ethereum Blockchain	CDT *	0,077464 USD ≈ 1.771 đ	53.970.242 USD	1.000.000.000	2.395.158 USD (7 exchanges)	▲ 19.26% Biểu đồ nến	44%	545
476	Remme 02/2018 / Ethereum Blockchain	REM *	0,0017994575 USD ≈ 41 đ	1.799.458 USD	1.000.000.000	85.195 USD (7 exchanges)	▲ 7.41% Biểu đồ nến	-15%	1547
477	Etherparty 10/2017 / Ethereum Blockchain	FUEL *	0,000745875 USD ≈ 17,0507 đ	745.875 USD	1.000.000.000	639 USD (3 exchanges)	▲ 9.00%	-11%	1847
478	Circuits of Value 01/2015 / Ethereum Blockchain	COVAL *	0,01882398 USD ≈ 430 đ	33.694.490 USD	1.000.000.000 (83%) Tổng: 1.200.000.000	92.404 USD (2 exchanges)	▲ 6.52%	4%	672
479	Digital Reserve Currency 10/2020 / Ethereum Blockchain	DRC *	0,0016858426 USD ≈ 39 đ	1.685.843 USD	1.000.000.000	2.033.612 USD (1 exchanges)	▲ 11.48%	-9%	1564
480	Unicly Doki Doki Collection 04/2021 / Ethereum Blockchain	UDOKI *	0,0002635299 USD ≈ 6,0243 đ	263.530 USD	1.000.000.000	0 USD (0 exchanges)	▲ 7.93%	-12%	2125
481	CRD Network 10/2018 / Ethereum Blockchain	CRD *	0,0058383359 USD ≈ 133 đ	5.838.336 USD	1.000.000.000	0 USD (2 exchanges)	▲ 9.43%	-15%	1148
482	Mango Markets 08/2021 / Solana Blockchain	MNGO *	0,29 USD ≈ 6.646 đ	292.842.282 USD	1.000.000.000 (10%) Tổng: 10.000.000.000	4.243.010 USD (1 exchanges)	▲ 16.48%	-20%	214
483	Achain 08/2017	ACT	0,0103277846 USD ≈ 236 đ	10.327.785 USD	999.999.998 (100%) Tổng: 1.000.000.000	1.595.016 USD (13 exchanges)	▲ 3.90% Biểu đồ nến	-11%	954
484	Request 10/2017 / Ethereum Blockchain	REQ *	0,19 USD ≈ 4.384 đ	191.758.457 USD	999.881.816 (100%) Tổng: 999.983.984	15.707.636 USD (18 exchanges)	▲ 8.89% Biểu đồ nến	-13%	197
485	PlayGame 12/2018 / Ethereum Blockchain	PXG *	0,0003670111 USD ≈ 8,3899 đ	366.965 USD	999.875.000 (100%) Tổng: 1.000.000.000	3.168 USD (2 exchanges)	▲ 4.25%	-6%	2043
486	Nxt 12/2013	NXT	0,01561421 USD ≈ 357 đ	15.598.593 USD	998.999.942 (100%) Tổng: 1.000.000.000	326.593 USD (11 exchanges)	▲ 1.92% Biểu đồ nến	-16%	911
487	Ardor 07/2016	ARDR	0,32 USD ≈ 7.226 đ	309.319.991 USD	998.999.495	19.165.434 USD (19 exchanges)	▲ 11.98% Biểu đồ nến	-12%	202
488	Ren 02/2018 / Ethereum Blockchain	REN *	0,82 USD ≈ 18.763 đ	818.923.581 USD	997.764.051 (100%) Tổng: 1.000.000.000	286.080.784 USD (59 exchanges)	▲ 11.55% Biểu đồ nến	-28%	103
489	Era Swap 10/2019 / Ethereum Blockchain	ES *	0,0047465105 USD ≈ 109 đ	4.733.613 USD	997.282.758 (11%) Tổng: 9.100.000.000	24.439 USD (1 exchanges)	▲ 11.08%	-7%	1215
490	Decentralized Crypto Token 02/2019 / Ethereum Blockchain	DCTO *	0,0002358949 USD ≈ 5,3926 đ	234.259 USD	993.067.232 (16%) Tổng: 6.300.000.000	0 USD (1 exchanges)	▲ 4.89%	-8%	2160
491	BOLT 04/2019 / Ethereum Blockchain	BOLT *	0,0053485791 USD ≈ 122 đ	5.301.956 USD	991.283.100 (100%) Tổng: 995.000.000	85.450 USD (6 exchanges)	▼ -2.27%	-13%	1183
492	Cred 05/2018 / Ethereum Blockchain	LBA *	0,0028721794 USD ≈ 66 đ	2.844.636 USD	990.410.205 (99%) Tổng: 1.000.000.000	964.285 USD (20 exchanges)	▲ 7.33% Biểu đồ nến	-12%	1391
493	IHT Real Estate Protocol 03/2018 / Ethereum Blockchain	IHT *	0,0006790445 USD ≈ 15,5230 đ	671.617 USD	989.061.136 (99%) Tổng: 996.491.162	13.122 USD (4 exchanges)	▲ 4.51% Biểu đồ nến	-8%	1879
494	ZumCoin 12/2018	ZUM	0,0006139935 USD ≈ 14,0359 đ	607.129 USD	988.819.491 (10%) Tổng: 10.000.000.000	20 USD (3 exchanges)	▼ -9.66%	-66%	1899
495	Polkadot 08/2020	DOT	32,26 USD ≈ 737.352 đ	31.854.470.239 USD	987.579.315 (90%) Tổng: 1.103.303.471	2.722.899.830 USD (59 exchanges)	▲ 18.64% Biểu đồ nến	-11%	8
496	AudioCoin 06/2015	ADC	0,0008813032 USD ≈ 20,1466 đ	864.323 USD	980.733.271	0 USD (1 exchanges)	▲ 4.66%	-38%	1792
497	Ruff 01/2018 / Ethereum Blockchain	RUFF *	0,0056671114 USD ≈ 130 đ	5.556.603 USD	980.500.000 (52%) Tổng: 1.880.000.000	699.486 USD (7 exchanges)	▲ 7.36%	-11%	1167
498	AnimalGo 07/2020 / Ethereum Blockchain	GOM2 *	0,0095832264 USD ≈ 219 đ	9.265.680 USD	966.864.393 (97%) Tổng: 993.993.561	607.923 USD (6 exchanges)	▲ 0.53%	-1%	993
499	EOS Force 10/2019	EOSC	0,0221845714 USD ≈ 507 đ	21.387.483 USD	964.070.125 (96%) Tổng: 1.000.000.000	136.541 USD (4 exchanges)	▼ -10.70%	-7%	733
500	extraDNA 10/2020 / Ethereum Blockchain	XDNA *	0,0004655639 USD ≈ 10,6428 đ	447.493 USD	961.184.497 (9%) Tổng: 11.000.000.000	162.105 USD (3 exchanges)	▲ 0.07%	-12%	1985
501	FairGame 01/2018 / Ethereum Blockchain	FAIR *	0,0029224818 USD ≈ 67 đ	2.805.583 USD	960.000.000 (80%) Tổng: 1.200.000.000	754.090 USD (3 exchanges)	▲ 3.99%	-12%	1396
502	EOS 07/2017	EOS	4,35 USD ≈ 99.441 đ	4.222.043.198 USD	958.858.517 (93%) Tổng: 1.034.858.929	1.176.740.993 USD (149 exchanges)	▲ 8.9% Biểu đồ nến	-15%	41
503	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	3,01 USD ≈ 68.900 đ	2.875.200.248 USD	953.954.130 (97%) Tổng: 985.239.504	2.601.096 USD (15 exchanges)	▲ 0.32% Biểu đồ nến	-5%	50
504	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 22.848 đ	1.146.552.166 USD	945.642.940	37.186.000 USD (45 exchanges)	▼ -0.55%	-0%	93
505	Pax Dollar 09/2018 / Ethereum Blockchain	USDP *	1,00 USD ≈ 22.848 đ	1.146.552.166 USD	945.642.940	37.186.000 USD (45 exchanges)	▼ -0.55% Biểu đồ nến	-0%	93
506	Digitex 05/2018 / Ethereum Blockchain	DGTX *	0,0027065585 USD ≈ 62 đ	2.519.903 USD	931.035.715 (59%) Tổng: 1.590.000.000	275.535 USD (0 exchanges)	▲ 10.58% Biểu đồ nến	-11%	1434
507	FuzeX 05/2018 / Ethereum Blockchain	FXT *	0,0004397703 USD ≈ 10,0531 đ	402.666 USD	915.627.153 (84%) Tổng: 1.087.156.610	31 USD (4 exchanges)	▲ 4.66% Biểu đồ nến	-3%	2012
508	Alien Worlds 04/2021 / Ethereum Blockchain	TLM *	0,19 USD ≈ 4.276 đ	232.670.888 USD	914.030.370 (9%) Tổng: 10.000.000.000	71.164.063 USD (1 exchanges)	▲ 18.33% Biểu đồ nến	-17%	239
509	Titan Coin 05/2019	TTN	0,0021678106 USD ≈ 50 đ	1.974.486 USD	910.820.150 (18%) Tổng: 5.000.000.000	321 USD (3 exchanges)	▼ -18.38%	41%	1512
510	adToken 07/2017 / Ethereum Blockchain	ADT *	0,0002457769 USD ≈ 5,6185 đ	222.182 USD	904.000.000 (90%) Tổng: 1.000.000.000	0 USD (3 exchanges)	▲ 0.31%	-1%	2171
511	S4FE 02/2019 / Ethereum Blockchain	S4F *	0,0037176887 USD ≈ 85 đ	3.328.487 USD	895.310.762 (90%) Tổng: 1.000.000.000	283 USD (5 exchanges)	▼ -25.96%	-30%	1344
512	Kuende 05/2019 / Ethereum Blockchain	KUE *	0,0005763466 USD ≈ 13,1753 đ	514.949 USD	893.470.233 (25%) Tổng: 3.560.000.000	0 USD (1 exchanges)	▲ 1.73%	-6%	1946
513	POPCHAIN 07/2018 / Ethereum Blockchain	PCH *	0,0000843462 USD ≈ 1,9282 đ	75.304 USD	892.799.357 (45%) Tổng: 2.000.000.000	0 USD (1 exchanges)	▲ 0.34%	-1%	2359
514	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,73 USD ≈ 16.640 đ	652.487.371 USD	892.246.119 (30%) Tổng: 3.000.000.000	106.317.289 USD (24 exchanges)	▲ 15.88% Biểu đồ nến	-10%	131
515	Rate3 06/2018 / Ethereum Blockchain	RTE *	0,0009036197 USD ≈ 20,6567 đ	803.663 USD	889.382.388 (89%) Tổng: 1.000.000.000	86.696 USD (4 exchanges)	▲ 3.88% Biểu đồ nến	-16%	1813
516	VIG 08/2020 / EOS Blockchain	VIG *	0,0010899686 USD ≈ 25 đ	967.476 USD	887.618.355 (89%) Tổng: 1.000.000.000	904 USD (1 exchanges)	▲ 12.35%	1%	1756
517	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,0642555475 USD ≈ 1.469 đ	56.992.097 USD	886.959.940 (11%) Tổng: 7.771.000.000	1.450.871 USD (7 exchanges)	▲ 19.91% Biểu đồ nến	-3%	504
518	Waifu Token 08/2020 / Ethereum Blockchain	WAIF *	0,0045240419 USD ≈ 103 đ	4.000.805 USD	884.343.072 (88%) Tổng: 1.000.000.000	8.867 USD (3 exchanges)	▲ 7.26%	-22%	1273
519	Bezant 05/2018 / Ethereum Blockchain	BZNT *	0,0012556153 USD ≈ 29 đ	1.102.931 USD	878.398.685 (88%) Tổng: 999.999.820	148 USD (6 exchanges)	▲ 6.69%	-23%	1715
520	adbank 02/2018 / Ethereum Blockchain	ADB *	0,0019311476 USD ≈ 44 đ	1.692.314 USD	876.325.674 (88%) Tổng: 1.000.000.000	4.318 USD (1 exchanges)	▲ 18.85%	-4%	1563
521	Ontology 03/2018	ONT	0,88 USD ≈ 20.162 đ	773.361.270 USD	875.249.524 (88%) Tổng: 1.000.000.000	122.749.224 USD (66 exchanges)	▲ 10.93% Biểu đồ nến	-15%	119
522	MesChain 11/2019 / Ethereum Blockchain	MES *	0,0004845744 USD ≈ 11,0774 đ	423.989 USD	874.972.732 (20%) Tổng: 4.399.700.232	89.492 USD (2 exchanges)	▲ 29.68%	-4%	2003
523	HorusPay 07/2018 / EOS Blockchain	HORUS *	0,0062293455 USD ≈ 142 đ	5.437.353 USD	872.861.114 (73%) Tổng: 1.200.000.000	0 USD (2 exchanges)	▲ 9.17%	-15%	1177
524	Conflux Network 11/2020	CFX	0,31 USD ≈ 7.120 đ	271.763.386 USD	872.576.872	16.071.573 USD (6 exchanges)	▼ -3.63% Biểu đồ nến	-3%	173
525	COTI 06/2019	COTI	0,39 USD ≈ 9.026 đ	344.702.399 USD	868.672.118 (43%) Tổng: 2.000.000.000	218.716.632 USD (11 exchanges)	▲ 31.35% Biểu đồ nến	21%	191
526	Elamachain 02/2019 / Ethereum Blockchain	ELAMA *	0,0053849184 USD ≈ 123 đ	4.664.377 USD	866.192.740 (9%) Tổng: 10.000.000.000	699.329 USD (7 exchanges)	▲ 2.33% Biểu đồ nến	-15%	1207
527	BOScoin 10/2017	BOS	0,0042155589 USD ≈ 96 đ	3.650.010 USD	865.842.501 (69%) Tổng: 1.248.426.475	0 USD (3 exchanges)	▲ 4.08%	-7%	1310
528	Tidal Finance 03/2021 / Ethereum Blockchain	TIDAL *	0,004370214 USD ≈ 100 đ	3.781.224 USD	865.226.229 (4%) Tổng: 19.838.000.001	88.160 USD (0 exchanges)	▲ 14.91%	-13%	1294
529	Taraxa 03/2021 / Ethereum Blockchain	TARA *	0,0045855198 USD ≈ 105 đ	3.965.798 USD	864.852.511 (9%) Tổng: 10.000.000.000	488.184 USD (4 exchanges)	▲ 6.54%	-17%	1276
530	Plian 06/2018	PI	0,0101382632 USD ≈ 232 đ	8.757.422 USD	863.799.037 (41%) Tổng: 2.100.000.000	92.169 USD (7 exchanges)	▲ 23.29%	12%	1016
531	Tezos 10/2017	XTZ	5,70 USD ≈ 130.302 đ	4.862.233.382 USD	860.638.869 (97%) Tổng: 889.956.402	500.669.802 USD (81 exchanges)	▲ 19.51% Biểu đồ nến	-18%	32
532	LinkEye 01/2018 / Ethereum Blockchain	LET *	0,0074890835 USD ≈ 171 đ	6.440.604 USD	859.999.000 (86%) Tổng: 1.000.000.000	158.179 USD (6 exchanges)	▲ 3.38%	-13%	1116
533	BORA 03/2019	BORA	0,18 USD ≈ 4.054 đ	151.325.123 USD	853.244.247 (71%) Tổng: 1.205.750.000	14.997.710 USD (7 exchanges)	▲ 15.92%	-8%	309
534	Project WITH 11/2019 / Ethereum Blockchain	WIKEN *	0,009238773 USD ≈ 211 đ	7.881.246 USD	853.061.998 (81%) Tổng: 1.057.786.429	1.003.739 USD (3 exchanges)	▲ 5.91%	16%	1053
535	0x 08/2017 / Ethereum Blockchain	ZRX *	0,97 USD ≈ 22.140 đ	820.358.742 USD	845.341.602 (85%) Tổng: 1.000.000.000	115.829.375 USD (121 exchanges)	▲ 14.02% Biểu đồ nến	-10%	114
536	TERA 05/2019	TERA	0,0051180139 USD ≈ 117 đ	4.323.243 USD	844.711.128 (84%) Tổng: 1.000.000.000	98.809 USD (5 exchanges)	▼ -9.40%	-13%	1248
537	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,29 USD ≈ 6.539 đ	263.148.838 USD	844.434.685 (21%) Tổng: 3.968.584.074	10.691.740 USD (1 exchanges)	▲ 4.24%	-8%	227
538	Idavoll Network 03/2021 / Ethereum Blockchain	IDV *	0,01814795 USD ≈ 415 đ	14.326.075 USD	842.562.756 (42%) Tổng: 2.000.000.000	193.000 USD (0 exchanges)	▲ 0.26%	-19%	941
539	ABBC Coin 10/2018	ABBC	0,12 USD ≈ 2.789 đ	102.586.093 USD	840.912.278 (56%) Tổng: 1.500.000.000	26.342.164 USD (24 exchanges)	▲ 7.07% Biểu đồ nến	-11%	365
540	Scanetchain 02/2019 / Ethereum Blockchain	SWC *	0,0000132195 USD ≈ 0,3022 đ	11.098 USD	839.506.297 (84%) Tổng: 1.000.000.000	1.659 USD (2 exchanges)	▼ -37.20%	-8%	2607
541	PluraCoin 09/2018	PLURA	0,0002096163 USD ≈ 4,7918 đ	175.336 USD	836.462.964 (84%) Tổng: 1.000.000.000	15 USD (2 exchanges)	▲ 5.21%	19%	2220
542	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	1,45 USD ≈ 33.174 đ	1.210.768.604 USD	834.340.660 (83%) Tổng: 1.000.000.000	95.617.944 USD (53 exchanges)	▲ 15.71% Biểu đồ nến	-17%	81
543	AmonD 09/2019 / Ethereum Blockchain	AMON *	0,0031392954 USD ≈ 72 đ	2.618.896 USD	834.230.514 (12%) Tổng: 7.176.499.999	0 USD (3 exchanges)	▲ 0.41%	-1%	1418
544	pEOS 05/2019 / EOS Blockchain	PEOS *	0,0016436726 USD ≈ 38 đ	1.361.542 USD	828.353.669 (83%) Tổng: 1.000.000.000	668 USD (3 exchanges)	▲ 5.24%	-3%	1637
545	Lympo 03/2018 / Ethereum Blockchain	LYM *	0,0100567486 USD ≈ 230 đ	8.313.642 USD	826.672.979 (83%) Tổng: 999.999.999	358.790 USD (5 exchanges)	▼ -0.61% Biểu đồ nến	-15%	1033
546	CryptoZoon 08/2021 / Binance Smart Chain	ZOON *	0,02075651 USD ≈ 474 đ	16.880.741 USD	825.415.563 (83%) Tổng: 997.959.688	4.637.422 USD (1 exchanges)	▲ 7.04%	0%	884
547	Binemon 08/2021 / Binance Smart Chain	BIN *	0,0153306194 USD ≈ 350 đ	12.647.761 USD	825.000.000 (83%) Tổng: 1.000.000.000	1.911.532 USD (1 exchanges)	▲ 8.51%	-31%	889
548	TokenClub 01/2018 / Ethereum Blockchain	TCT *	0,02998206 USD ≈ 685 đ	17.330.435 USD	817.902.279 (82%) Tổng: 995.239.500	6.547.482 USD (7 exchanges)	▲ 22.13% Biểu đồ nến	-20%	870
549	Cashaa 02/2018 / Binance Chain	CAS *	0,0197283 USD ≈ 451 đ	14.240.643 USD	813.989.875 (81%) Tổng: 1.000.000.000	706.158 USD (3 exchanges)	▲ 6.84%	-11%	942
550	Basid Coin 09/2020 / Ethereum Blockchain	BASID *	0,0114196332 USD ≈ 261 đ	9.287.990 USD	813.335.186 (8%) Tổng: 10.000.000.000	1.623.509 USD (4 exchanges)	▲ 5.20%	-47%	997
551	PYRO Network 02/2020 / Ethereum Blockchain	PYRO *	0,0002823029 USD ≈ 6,4534 đ	228.134 USD	808.116.378 (99%) Tổng: 813.129.490	0 USD (2 exchanges)	▲ 5.29%	298%	2167
552	Zebi Token 04/2018	ZEBI	0,0016162641 USD ≈ 37 đ	1.302.826 USD	806.072.339 (99%) Tổng: 812.184.341	47.331 USD (3 exchanges)	▲ 3.91%	-25%	1655
553	CyberMiles 12/2017	CMT	0,0109428863 USD ≈ 250 đ	8.754.309 USD	800.000.000 (80%) Tổng: 1.000.000.000	939.530 USD (16 exchanges)	▲ 4.31%	-16%	1017
554	Lethean 11/2017	LTHN	0,0008750037 USD ≈ 20,0026 đ	696.317 USD	795.787.039 (80%) Tổng: 999.481.516	1.115 USD (1 exchanges)	▲ 11.98%	2%	1869
555	Deeper Network 03/2021 / Ethereum Blockchain	DPR *	0,12 USD ≈ 2.758 đ	95.424.024 USD	790.906.186 (8%) Tổng: 10.000.000.000	2.724.993 USD (0 exchanges)	▲ 2.26%	-7%	380
556	Lendingblock 04/2018 / Ethereum Blockchain	LND *	0,0111776414 USD ≈ 256 đ	8.798.623 USD	787.162.769 (79%) Tổng: 1.000.000.000	5.040 USD (2 exchanges)	▲ 67.05%	19%	1013
557	Knekted 10/2018 / Ethereum Blockchain	KNT *	0,0000792285 USD ≈ 1,8112 đ	62.053 USD	783.210.551 (78%) Tổng: 1.000.000.000	1 USD (3 exchanges)	▲ 4.49%	-2%	2388
558	MIR COIN 10/2018	MIR	0,0045589484 USD ≈ 104 đ	3.558.840 USD	780.627.481 (60%) Tổng: 1.300.000.000	97.326 USD (5 exchanges)	▼ -7.37% Biểu đồ nến	-22%	1296
559	BOOM 07/2019 / Ethereum Blockchain	BOOM *	0,0060112217 USD ≈ 137 đ	4.680.483 USD	778.624.175 (80%) Tổng: 967.654.908	77.380 USD (3 exchanges)	▲ 0.51%	-2%	1218
560	AI Doctor 01/2018 / Ethereum Blockchain	AIDOC *	0,0017879982 USD ≈ 41 đ	1.390.665 USD	777.777.776 (100%) Tổng: 777.777.777	23.719 USD (6 exchanges)	▲ 1.31%	-5%	1635
561	DigitalBits 09/2019 / Ethereum Blockchain	XDB *	0,56 USD ≈ 12.797 đ	427.207.991 USD	777.009.768 (52%) Tổng: 1.500.000.000	2.467.750 USD (6 exchanges)	▲ 12.48% Biểu đồ nến	-2%	159
562	RSK Infrastructure Framework 01/2019	RIF	0,22 USD ≈ 4.961 đ	168.233.223 USD	775.166.675 (78%) Tổng: 1.000.000.000	1.642.641 USD (8 exchanges)	▲ 4.36%	-9%	287
563	DOC.COM 05/2018 / Ethereum Blockchain	MTC *	0,0048452105 USD ≈ 111 đ	3.748.159 USD	773.580.228 (99%) Tổng: 783.285.021	0 USD (5 exchanges)	▲ 15.47% Biểu đồ nến	-28%	1299
564	ILCOIN 11/2018	ILC	0,0032572874 USD ≈ 74 đ	2.513.779 USD	771.739.987 (31%) Tổng: 2.500.000.000	13.892 USD (18 exchanges)	▼ -12.68%	-21%	1435
565	Gifto 12/2017 / Binance Chain	GTO *	0,03713797 USD ≈ 849 đ	24.573.483 USD	770.236.879 (77%) Tổng: 1.000.000.000	5.811.579 USD (14 exchanges)	▲ 13.28% Biểu đồ nến	-19%	776
566	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,12 USD ≈ 2.795 đ	93.789.261 USD	767.121.867 (89%) Tổng: 861.800.042	27.198.154 USD (17 exchanges)	▲ 13.11%	-3%	388
567	Signature Chain 04/2019	SIGN	0,0036725577 USD ≈ 84 đ	2.812.368 USD	765.779.225 (88%) Tổng: 874.217.421	2.156 USD (1 exchanges)	▲ 7.27%	-14%	1397
568	Catex Token 10/2019 / Ethereum Blockchain	CATT *	0,0014306432 USD ≈ 33 đ	1.093.782 USD	764.538.331 (61%) Tổng: 1.262.219.478	4.386 USD (2 exchanges)	▼ -10.54%	-16%	1719
569	OST 12/2017 / Ethereum Blockchain	OST *	0,0083647316 USD ≈ 191 đ	6.377.849 USD	762.469.095 (95%) Tổng: 800.000.000	46.205 USD (10 exchanges)	▲ 6.42%	-10%	1121
570	Game.com 01/2018 / Ethereum Blockchain	GTC *	0,0047109591 USD ≈ 108 đ	3.587.132 USD	761.444.190 (38%) Tổng: 2.000.000.000	61.182 USD (3 exchanges)	▲ 1.42% Biểu đồ nến	-5%	1315
571	Ignis 12/2017	IGNIS	0,02406265 USD ≈ 550 đ	18.320.766 USD	761.143.950 (76%) Tổng: 999.449.694	404.557 USD (11 exchanges)	▲ 2.71% Biểu đồ nến	-10%	858
572	DACSEE 08/2018 / Ethereum Blockchain	DACS *	0,0008806312 USD ≈ 20,1312 đ	664.849 USD	754.968.384 (25%) Tổng: 3.000.000.000	0 USD (1 exchanges)	▲ 4.52%	-8%	1884
573	Precium 11/2019 / Ethereum Blockchain	PCM *	0,0003700372 USD ≈ 8,4591 đ	277.361 USD	749.550.000 (100%) Tổng: 750.000.000	0 USD (3 exchanges)	▼ -0.00%	-14%	2117
574	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,75 USD ≈ 17.077 đ	557.380.010 USD	746.113.681 (65%) Tổng: 1.152.997.575	77.109.758 USD (23 exchanges)	▲ 20.72% Biểu đồ nến	-20%	117
575	WhiteCoin 04/2014	XWC	0,98 USD ≈ 22.457 đ	728.894.460 USD	741.990.439 (74%) Tổng: 1.000.000.000	28.731.868 USD (8 exchanges)	▲ 7.59% Biểu đồ nến	-3%	217
576	Litecoin Cash 02/2018	LCC	0,0121688414 USD ≈ 278 đ	9.013.644 USD	740.715.075 (88%) Tổng: 840.000.000	8.363 USD (5 exchanges)	▲ 4.80% Biểu đồ nến	1%	1004
577	JET8 03/2018 / Ethereum Blockchain	J8T *	0, USD ≈ 0,0000 đ	0 USD	740.485.259 (50%) Tổng: 1.468.857.775	0 USD (1 exchanges)	▲ 0.00%	0%	5611
578	Marlin 12/2020 / Ethereum Blockchain	POND *	0,092687 USD ≈ 2.119 đ	74.802.111 USD	736.908.424 (7%) Tổng: 10.000.000.000	127.470.380 USD (2 exchanges)	▲ 20.09% Biểu đồ nến	-15%	467
579	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,13 USD ≈ 2.926 đ	94.043.641 USD	734.834.633 (17%) Tổng: 4.410.000.000	3.017.925 USD (3 exchanges)	▼ -4.07%	21%	371
580	e-Radix 11/2020 / Ethereum Blockchain	EXRD *	0,12 USD ≈ 2.763 đ	88.813.915 USD	734.834.633 (17%) Tổng: 4.410.000.000	3.998.815 USD (3 exchanges)	▲ 1.74%	25%	397
581	Vexanium 07/2018	VEX	0,006891169 USD ≈ 158 đ	5.055.653 USD	733.642.279 (73%) Tổng: 1.008.772.305	198.561 USD (7 exchanges)	▲ 8.60%	-8%	1200
582	CEEK VR 06/2018 / Ethereum Blockchain	CEEK *	0,0099914306 USD ≈ 228 đ	7.319.177 USD	732.545.460 (73%) Tổng: 1.000.000.000	148.054 USD (7 exchanges)	▲ 1.00%	-38%	1081
583	BnkToTheFuture 03/2018 / Ethereum Blockchain	BFT *	0,0181527269 USD ≈ 415 đ	13.250.685 USD	729.955.635 (73%) Tổng: 1.000.000.000	21.010 USD (7 exchanges)	▲ 4.70% Biểu đồ nến	-11%	874
584	QunQun 01/2018 / Ethereum Blockchain	QUN *	0,0090823381 USD ≈ 208 đ	6.628.088 USD	729.777.775 (47%) Tổng: 1.557.000.000	0 USD (5 exchanges)	▲ 3.25%	-6%	1110
585	EDUCare 01/2018 / Ethereum Blockchain	EKT *	0,0062684022 USD ≈ 143 đ	4.540.191 USD	724.297.908	1.269.701 USD (4 exchanges)	▲ 3.34%	-8%	1234
586	Alt.Estate token 10/2018 / Ethereum Blockchain	ALT *	0,0005067493 USD ≈ 11,5843 đ	366.978 USD	724.180.756 (68%) Tổng: 1.069.639.374	0 USD (1 exchanges)	▲ 4.66%	-8%	2045
587	Dock 04/2018	DOCK	0,087751 USD ≈ 2.006 đ	70.448.413 USD	722.562.060 (72%) Tổng: 1.000.000.000	11.169.692 USD (14 exchanges)	▲ 14.09% Biểu đồ nến	-16%	486
588	Liquity USD 05/2021 / Ethereum Blockchain	LUSD *	1,00 USD ≈ 22.860 đ	584.070.831 USD	719.446.095	6.633.928 USD (2 exchanges)	▲ 0.31%	-0%	137
589	PEAKDEFI 03/2020 / Ethereum Blockchain	PEAK *	0,28 USD ≈ 6.400 đ	200.217.282 USD	715.174.043 (72%) Tổng: 992.993.992	1.674.371 USD (6 exchanges)	▲ 2.69%	-30%	268
590	Amon 05/2018 / Ethereum Blockchain	AMN *	0,0031215409 USD ≈ 71 đ	2.229.857 USD	714.344.960 (59%) Tổng: 1.209.963.685	17.047 USD (4 exchanges)	▼ -4.71%	-7%	1474
591	Quantstamp 11/2017 / Ethereum Blockchain	QSP *	0,04508176 USD ≈ 1.031 đ	32.645.334 USD	713.801.947 (73%) Tổng: 976.442.388	1.027.293 USD (6 exchanges)	▲ 11.06% Biểu đồ nến	-15%	679
592	Dovu 10/2017 / Ethereum Blockchain	DOV *	0,0205573408 USD ≈ 470 đ	14.653.530 USD	712.812.517 (74%) Tổng: 963.761.390	2.303.595 USD (1 exchanges)	▲ 20.27% Biểu đồ nến	-50%	848
593	Lithium 06/2021 / Ethereum Blockchain	LITH *	0,0409913597 USD ≈ 937 đ	29.110.209 USD	710.154.746 (7%) Tổng: 10.000.000.000	7.642.787 USD (1 exchanges)	▼ -4.03%	59%	652
594	LiquidApps 06/2019 / Ethereum Blockchain	DAPP *	0,0157640363 USD ≈ 360 đ	11.190.926 USD	709.902.294 (67%) Tổng: 1.056.939.327	1.542 USD (5 exchanges)	▲ 9.29% Biểu đồ nến	-15%	931
595	CoinEx Token 07/2018	CET	0,0560692003 USD ≈ 1.282 đ	39.732.518 USD	708.633.582 (12%) Tổng: 5.817.096.877	1.194.558 USD (3 exchanges)	▲ 4.72%	-17%	581
596	Cryptonite 08/2014	XCN	0,0004406516 USD ≈ 10,0733 đ	312.205 USD	708.506.520	7.822 USD (1 exchanges)	▲ 4.66%	-8%	2088
597	Hydro Protocol 01/2018 / Ethereum Blockchain	HOT *	0,0134068898 USD ≈ 306 đ	9.411.637 USD	702.000.000 (45%) Tổng: 1.560.000.000	274.194 USD (3 exchanges)	▲ 3.30% Biểu đồ nến	-6%	992
598	Pepe Cash 09/2016	PEPECASH	0,0594635398 USD ≈ 1.359 đ	41.736.508 USD	701.884.009	17.944 USD (2 exchanges)	▲ 1.23%	16%	568
599	NKN 05/2018	NKN	0,33 USD ≈ 7.622 đ	218.207.669 USD	700.000.000 (70%) Tổng: 1.000.000.000	10.899.967 USD (12 exchanges)	▲ 9.35% Biểu đồ nến	-17%	250
600	Seele-N 05/2018 / Ethereum Blockchain	SEELE *	0,0061297897 USD ≈ 140 đ	4.288.352 USD	699.592.066 (2%) Tổng: 30.000.000.000	2.607.739 USD (2 exchanges)	▼ -0.29% Biểu đồ nến	6%	1250
601	LCX 12/2019 / Ethereum Blockchain	LCX *	0,15 USD ≈ 3.488 đ	84.814.615 USD	698.631.284 (74%) Tổng: 950.000.000	1.764.669 USD (10 exchanges)	▲ 18.81% Biểu đồ nến	49%	431
602	Mdex 01/2021 / Heco Blockchain	MDX *	1,35 USD ≈ 30.861 đ	877.239.569 USD	694.326.522 (69%) Tổng: 1.000.000.000	18.540.311 USD (4 exchanges)	▲ 6.47% Biểu đồ nến	-21%	107
603	LINKA 11/2019 / Ethereum Blockchain	LINKA *	0,0028889817 USD ≈ 66 đ	2.005.387 USD	694.150.020 (35%) Tổng: 2.000.000.000	7.457 USD (3 exchanges)	▲ 21.09%	20%	1500
604	DAV Coin 08/2018 / Ethereum Blockchain	DAV *	0,0018994272 USD ≈ 43 đ	1.317.539 USD	693.650.813 (50%) Tổng: 1.380.276.938	1.635.033 USD (3 exchanges)	▲ 8.33% Biểu đồ nến	-25%	1653
605	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,35 USD ≈ 7.995 đ	241.558.799 USD	690.690.084 (69%) Tổng: 1.000.000.000	51.599.771 USD (24 exchanges)	▲ 7.74% Biểu đồ nến	-9%	184
606	ChatCoin 01/2018	CHAT	0,0025428228 USD ≈ 58 đ	1.754.549 USD	690.000.640 (69%) Tổng: 1.000.000.000	35.868 USD (8 exchanges)	▲ 8.38% Biểu đồ nến	-11%	1551
607	WePower 02/2018 / Ethereum Blockchain	WPR *	0,0089383062 USD ≈ 204 đ	6.156.604 USD	688.788.616 (92%) Tổng: 745.248.183	26.689 USD (7 exchanges)	▲ 8.44%	-3%	1130
608	Assemble Protocol 08/2020 / Ethereum Blockchain	ASM *	0,0381935848 USD ≈ 873 đ	25.974.684 USD	680.079.761 (50%) Tổng: 1.350.000.000	7.070.244 USD (1 exchanges)	▲ 5.02%	-16%	681
609	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,31 USD ≈ 7.038 đ	172.570.524 USD	679.750.000 (17%) Tổng: 3.885.390.082	49.316.367 USD (9 exchanges)	▲ 16.59% Biểu đồ nến	-10%	286
610	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,16 USD ≈ 3.555 đ	38.056.379 USD	678.662.953 (70%) Tổng: 963.252.000	984.972 USD (4 exchanges)	▲ 8.71%	-13%	641
611	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,03594797 USD ≈ 822 đ	21.819.485 USD	676.157.013 (68%) Tổng: 1.000.000.000	5.716.252 USD (10 exchanges)	▲ 11.36% Biểu đồ nến	-10%	808
612	Cosmo Coin 07/2018 / Ethereum Blockchain	COSM *	0,0002918958 USD ≈ 6,6727 đ	195.798 USD	670.780.889 (73%) Tổng: 923.000.000	52 USD (4 exchanges)	▼ -25.16%	-57%	2195
613	Civic 07/2017 / Ethereum Blockchain	CVC *	0,45 USD ≈ 10.185 đ	292.359.193 USD	670.000.000 (67%) Tổng: 1.000.000.000	58.766.958 USD (30 exchanges)	▲ 13.01% Biểu đồ nến	-17%	215
614	Mcashchain 08/2019 / Binance Chain	MCASH *	0,0028902905 USD ≈ 66 đ	1.923.527 USD	665.513.314 (67%) Tổng: 995.224.287	740 USD (3 exchanges)	▼ -0.00%	-0%	1527
615	SINOVATE 10/2018	SIN	0,0030261184 USD ≈ 69 đ	2.008.486 USD	663.717.042	181.295 USD (8 exchanges)	▲ 3.82%	-7%	1501
616	Cappasity 12/2017 / Ethereum Blockchain	CAPP *	0,0031093592 USD ≈ 71 đ	2.062.348 USD	663.271.025	232.659 USD (1 exchanges)	▲ 13.52%	-3%	1495
617	ICON 10/2017	ICX	1,68 USD ≈ 38.405 đ	1.116.251.823 USD	662.549.465 (83%) Tổng: 800.460.000	74.727.691 USD (33 exchanges)	▲ 11.97% Biểu đồ nến	-22%	95
618	Manna 07/2015	MANNA	0,0010039267 USD ≈ 23 đ	663.832 USD	661.235.990 (28%) Tổng: 2.361.157.448	3 USD (2 exchanges)	▲ 6.62%	-20%	1885
619	eosDAC 04/2018 / Ethereum Blockchain	EOSDAC *	0,0018441504 USD ≈ 42 đ	1.218.532 USD	660.755.177 (55%) Tổng: 1.200.000.000	8.142 USD (7 exchanges)	▲ 5.89%	-11%	1679
620	ASD 01/2019 / Ethereum Blockchain	ASD *	0,43 USD ≈ 9.865 đ	285.086.282 USD	660.615.274 (85%) Tổng: 780.615.274	3.546.422 USD (4 exchanges)	▲ 2.62%	-15%	170
621	BitBall 01/2019 / Ethereum Blockchain	BTB *	0,0019996406 USD ≈ 46 đ	1.283.787 USD	642.008.999 (64%) Tổng: 999.999.999	1.540.888 USD (12 exchanges)	▼ -9.09% Biểu đồ nến	5%