- Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 2735 tiền điện tử theo số lượng được lưu thông công khai
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (20) - Ethereum (3821) - Tron10 (12) - Polygon (313) - Base (261) - BNB Smart Chain (BEP20) (2228) - Solana (1145) - Cronos (41) - Avalanche C-Chain (103) - XDC Network (13) - Arbitrum (150) - Tron20 (53) - Klaytn (55) - Chiliz (49) - TON (70) - Neo (6) - EOS (9) - Fantom (56) - Tron (65) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2248) - Core (17) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (12) - Harmony (11) - Cardano (38) - Injective (9) - Celo (12) - Zilliqa (6) - Optimism (19) - Runes (10) - Near (10) - HECO (18) - Blast (24) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (7) - Theta Network (8) - Moonbeam (9) - Avalanche (106) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (10) - MultiversX (29) - Astar (5) - Sui Network (21) - Bitcichain (14) - Moonriver (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Mantle (8) - ICP (18) - Beam (10) -
27/07/2024 21:34Bảng xếp hạng 2735 tiền điện tử theo số lượng được lưu thông công khai | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Shiryo
11/2021 / Ethereum Blockchain
|
SHIRYO * |
0, USD
≈ 0,0000 đ
|
5.102.344 USD |
981.846.777.310.948.352 (98%)
Tổng: 1.000.000.000.000.000.000
|
5.200 USD
|
▼ -2.71% | 15% | |
2 |
Baby Bonk
12/2023 / BNB Smart Chain (BEP20)
|
BABYBONK * |
0, USD
≈ 0,0000 đ
|
8.056.906 USD |
390.169.005.706.704.000 (93%)
Tổng: 420.000.000.000.000.000
|
8.984.495 USD
|
▲ 3.83% | 16% | |
3 |
ArbDoge AI
04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000003 USD
≈ 0,0000 đ
|
59.335.428 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
5.913.935 USD
|
▲ 6.51% | -7% | |
4 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000013 USD
≈ 0,0000 đ
|
183.590.773 USD |
143.788.799.573.309.472 (70%)
Tổng: 205.598.276.689.105.952
|
3.679.958 USD
|
▲ 2.42% | -5% | |
5 |
Oggy Inu (BSC)
04/2023 / BNB Smart Chain (BEP20)
|
OGGY * |
0, USD
≈ 0,0000 đ
|
277.116 USD |
108.125.205.623.924.992 (26%)
Tổng: 420.000.000.000.000.000
|
171 USD
|
▲ 16.81% | -35% | |
6 |
Kishu Inu
04/2021 / Ethereum Blockchain
|
KISHU * |
0,0000000004 USD
≈ 0,0000 đ
|
37.792.907 USD |
93.136.097.121.133.936 (96%)
Tổng: 96.702.938.412.730.848
|
576.774 USD
|
▲ 1.68% | -7% | |
7 |
CatCoin
04/2022 / Ethereum Blockchain
|
CAT * |
0,0000000005 USD
≈ 0,0000 đ
|
22.850.930 USD |
50.000.000.000.000.000
|
4.352.178 USD
|
▲ 11.04% | 57% | |
8 |
RichQUACK.com
06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000008 USD
≈ 0,0000 đ
|
36.524.032 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
662.266 USD
|
▲ 4.15% | 0% | |
9 |
Football World Community
03/2022 / BNB Smart Chain (BEP20)
|
FWC * |
0, USD
≈ 0,0000 đ
|
665.535 USD |
42.259.695.518.342.000 (21%)
Tổng: 200.000.000.000.000.000
|
441.820 USD
|
▲ 0.80% | -1% | |
10 |
Pitbull
04/2021 / BNB Smart Chain (BEP20)
|
PIT * |
0,0000000005 USD
≈ 0,0000 đ
|
18.134.890 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
3.449.177 USD
|
▲ 3.60% | -7% | |
| |||||||||
11 |
Catgirl
06/2021 / BNB Smart Chain (BEP20)
|
CATGIRL * |
0,0000000005 USD
≈ 0,0000 đ
|
18.356.525 USD |
35.386.785.715.250.800 (35%)
Tổng: 100.000.000.000.000.000
|
14.594 USD
|
▲ 1.79% | 10% | |
12 |
Spore
04/2021 / BNB Smart Chain (BEP20)
|
SPORE * |
0, USD
≈ 0,0000 đ
|
858.470 USD |
31.594.881.658.853.688
|
37 USD
|
▲ 2.63% | -3% | |
13 |
NFT Art Finance
04/2021 / BNB Smart Chain (BEP20)
|
NFTART * |
0, USD
≈ 0,0000 đ
|
616.198 USD |
25.282.174.668.987.600 (25%)
Tổng: 100.000.000.000.000.000
|
719 USD
|
▲ 9.40% | 10% | |
14 |
Renewable Energy
05/2022 / BNB Smart Chain (BEP20)
|
RET * |
0,0000000001 USD
≈ 0,0000 đ
|
1.393.204 USD |
20.117.705.009.195.100 (40%)
Tổng: 50.000.000.000.000.000
|
441.167 USD
|
▲ 1.83% | -22% | |
15 |
Wolf Safe Poor People
07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0, USD
≈ 0,0000 đ
|
203.633 USD |
13.503.541.024.289.604 (100%)
Tổng: 13.503.550.076.494.914
|
51 USD
|
▲ 2.40% | -4% | |
16 |
Hamster
06/2021 / BNB Smart Chain (BEP20)
|
HAM * |
0,0000000019 USD
≈ 0,0000 đ
|
4.557.884 USD |
2.384.230.000.000.000 (24%)
Tổng: 10.000.000.000.000.000
|
1.977.913 USD
|
▲ 5.94% | 1% | |
17 |
BullBear AI
04/2023 / Arbitrum Blockchain
|
AIBB * |
0,0000000002 USD
≈ 0,0000 đ
|
360.737 USD |
2.045.833.899.998.990 (2%)
Tổng: 100.000.000.000.000.000
|
4.465 USD
|
▼ -1.18% | -2% | |
18 |
Silva Token
11/2021 / BNB Smart Chain (BEP20)
|
SILVA * |
0,0000000002 USD
≈ 0,0000 đ
|
251.869 USD |
1.669.960.531.442.310 (83%)
Tổng: 2.000.000.000.000.000
|
10 USD
|
▲ 2.70% | -1% | |
19 |
SquidGrow
07/2022 / BNB Smart Chain (BEP20)
|
SQUIDGROW * |
0,00000001 USD
≈ 0,0003 đ
|
11.808.045 USD |
1.174.940.845.113.550 (59%)
Tổng: 2.000.000.000.000.000
|
813.838 USD
|
▲ 2.19% | -12% | |
20 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004328 USD
≈ 0,0110 đ
|
432.801.514 USD |
999.990.000.000.000
|
16.307.588 USD
|
▲ 0.73% | 1% | |
21 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,000000909 USD
≈ 0,0231 đ
|
880.161.581 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
21.326.791 USD
|
▲ 5.81% | 2% | |
22 |
PAW
02/2023
|
PAW |
0,0000000203 USD
≈ 0,0005 đ
|
19.233.446 USD |
947.958.529.404.516 (95%)
Tổng: 999.826.523.767.972
|
528.763 USD
|
▲ 16.70% | 46% | |
23 |
Vita Inu
11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000147 USD
≈ 0,0004 đ
|
13.226.445 USD |
899.780.923.694.920 (100%)
Tổng: 899.781.425.467.215
|
7.028.895 USD
|
▲ 3.73% | -5% | |
24 |
Wall Street Games (old)
05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000003 USD
≈ 0,0000 đ
|
268.320 USD |
890.990.603.328.240 (89%)
Tổng: 999.785.033.525.475
|
4.721 USD
|
▼ -72.18% | -56% | |
25 |
crow with knife
04/2024 / Cronos Blockchain
|
CAW * |
0,000000052 USD
≈ 0,0013 đ
|
40.000.380 USD |
769.861.397.731.578 (99%)
Tổng: 777.777.777.777.777
|
531.601 USD
|
▼ -1.05% | -4% | |
26 |
Milady Meme Coin
05/2023 / Ethereum Blockchain
|
LADYS * |
0,0000001406 USD
≈ 0,0036 đ
|
103.259.541 USD |
734.366.023.232.083 (83%)
Tổng: 888.000.888.000.888
|
5.506.125 USD
|
▲ 4.33% | -0% | |
27 |
HODL
05/2021 / BNB Smart Chain (BEP20)
|
HODL * |
0,0000000023 USD
≈ 0,0001 đ
|
1.680.915 USD |
725.162.255.755.946 (73%)
Tổng: 1.000.000.000.000.000
|
57.732 USD
|
▲ 2.82% | 2% | |
28 |
Solzilla
12/2023 / Solana Blockchain
|
SOLZILLA * |
0,0000000005 USD
≈ 0,0000 đ
|
294.353 USD |
641.180.240.641.250 (99%)
Tổng: 650.202.464.270.313
|
5.260 USD
|
▼ -3.85% | -9% | |
29 |
Shiba Predator
03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000367 USD
≈ 0,0009 đ
|
22.002.329 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
39.358 USD
|
▲ 2.19% | -6% | |
30 |
Bostrom
03/2022 / Osmosis Blockchain
|
BOOT * |
0,0000000104 USD
≈ 0,0003 đ
|
6.139.459 USD |
591.488.205.723.898 (50%)
Tổng: 1.194.488.185.312.472
|
4.074 USD
|
▲ 2.45% | -10% | |
31 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000174597 USD
≈ 0,4445 đ
|
10.288.478.714 USD |
589.270.542.028.450 (100%)
Tổng: 589.519.104.810.500
|
183.093.357 USD
|
▲ 3.72% | -2% | |
32 |
DogeBonk
10/2021 / BNB Smart Chain (BEP20)
|
DOBO * |
0,0000000082 USD
≈ 0,0002 đ
|
4.775.283 USD |
582.959.739.166.037
|
23 USD
|
▲ 1.69% | -2% | |
33 |
MongCoin
04/2023 / Ethereum Blockchain
|
$MONG * |
0,0000000165 USD
≈ 0,0004 đ
|
9.605.617 USD |
581.196.039.603.956 (84%)
Tổng: 690.000.000.000.000
|
1.831.805 USD
|
▲ 2.08% | -10% | |
34 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001819 USD
≈ 0,0046 đ
|
99.992.268 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
4.648.618 USD
|
▲ 1.92% | -8% | |
35 |
Bad Idea AI
05/2023 / Ethereum Blockchain
|
BAD * |
0,0000000188 USD
≈ 0,0005 đ
|
9.978.035 USD |
530.334.921.255.710 (64%)
Tổng: 831.016.500.000.000
|
4.991.943 USD
|
▲ 1.59% | -9% | |
36 |
Pepe 2.0
06/2023 / Ethereum Blockchain
|
PEPE2.0 * |
0,0000000438 USD
≈ 0,0011 đ
|
20.522.988 USD |
469.000.000.000.000
|
1.357.593 USD
|
▲ 1.79% | 9% | |
37 |
POOH
05/2023 / Ethereum Blockchain
|
POOH * |
0,0000000161 USD
≈ 0,0004 đ
|
6.773.512 USD |
420.690.000.000.000
|
1.016.350 USD
|
▼ -2.26% | -17% | |
38 |
Pikaboss
06/2023 / Ethereum Blockchain
|
PIKA * |
0,0000000185 USD
≈ 0,0005 đ
|
7.798.913 USD |
420.690.000.000.000
|
24.177 USD
|
▲ 1.99% | -1% | |
39 |
PepeFork
01/2024 / Ethereum Blockchain
|
PORK * |
0,0000000885 USD
≈ 0,0023 đ
|
37.242.823 USD |
420.690.000.000.000
|
1.425.472 USD
|
▼ -1.80% | -7% | |
40 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000124055 USD
≈ 0,3159 đ
|
5.218.861.017 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
557.554.638 USD
|
▲ 3.26% | 2% | |
41 |
WHY
04/2024 / BNB Smart Chain (BEP20)
|
WHY * |
0,0000003291 USD
≈ 0,0084 đ
|
138.201.907 USD |
420.000.000.000.000
|
5.466.879 USD
|
▲ 12.81% | 79% | |
42 |
PeiPei (ETH)
06/2024 / Ethereum Blockchain
|
PEIPEI * |
0,0000003153 USD
≈ 0,0080 đ
|
128.163.562 USD |
406.430.469.743.090 (97%)
Tổng: 420.690.000.000.000
|
11.756.642 USD
|
▼ -7.93% | -10% | |
43 |
Pepoclown
06/2024 / Ethereum Blockchain
|
HONK * |
0,0000000059 USD
≈ 0,0002 đ
|
2.387.512 USD |
401.667.995.306.880 (95%)
Tổng: 420.690.000.000.000
|
87.685 USD
|
▼ -5.29% | 19% | |
44 |
Boss Token
09/2021 / BNB Smart Chain (BEP20)
|
BOSS * |
0,000000001 USD
≈ 0,0000 đ
|
399.629 USD |
398.733.963.862.940 (40%)
Tổng: 1.000.000.000.000.000
|
2.846 USD
|
▼ -60.49% | -67% | |
45 |
Bitgert
07/2021 / Ethereum Blockchain
|
BRISE * |
0,000000121 USD
≈ 0,0031 đ
|
47.885.824 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
9.412.220 USD
|
▲ 1.45% | -8% | |
46 |
PornRocket
05/2021 / BNB Smart Chain (BEP20)
|
PORNROCKET * |
0,0000000075 USD
≈ 0,0002 đ
|
2.877.240 USD |
383.669.446.671.610 (38%)
Tổng: 1.000.000.000.000.000
|
83 USD
|
▲ 1.88% | -1% | |
47 |
YooShi
05/2021 / BNB Smart Chain (BEP20)
|
YOOSHI * |
0,0000000305 USD
≈ 0,0008 đ
|
11.340.483 USD |
371.325.877.141.443 (37%)
Tổng: 1.000.000.000.000.000
|
34.246 USD
|
▼ -2.11% | -8% | |
48 |
MangoMan Intelligent
08/2022 / BNB Smart Chain (BEP20)
|
MMIT * |
0,0000000502 USD
≈ 0,0013 đ
|
18.142.512 USD |
361.123.236.215.680 (17%)
Tổng: 2.100.000.000.000.000
|
393.755 USD
|
▲ 0.61% | 36% | |
49 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000017593 USD
≈ 0,0448 đ
|
634.122.337 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
47.237.348 USD
|
▼ -2.67% | -15% | |
50 |
Little Rabbit v2
05/2021 / BNB Smart Chain (BEP20)
|
LTRBT * |
0,0000000006 USD
≈ 0,0000 đ
|
191.358 USD |
334.131.860.594.663 (33%)
Tổng: 1.000.000.000.000.000
|
441 USD
|
▼ -0.68% | -14% | |
51 |
Doge Eat Doge
08/2022 / Dogechain(EVM)
|
OMNOM * |
0,0000000525 USD
≈ 0,0013 đ
|
16.269.922 USD |
310.000.000.000.000 (31%)
Tổng: 1.000.000.000.000.000
|
112.639 USD
|
▲ 0.96% | 20% | |
52 |
Tectonic
12/2021 / Cronos Blockchain
|
TONIC * |
0,0000000728 USD
≈ 0,0019 đ
|
18.045.345 USD |
247.733.879.909.099 (50%)
Tổng: 500.000.000.000.000
|
6.423 USD
|
▲ 0.48% | -6% | |
53 |
Hosky Token
01/2022 / Cardano Blockchain
|
HOSKY * |
0,0000000105 USD
≈ 0,0003 đ
|
2.388.735 USD |
227.999.999.999.931 (23%)
Tổng: 1.000.000.000.000.000
|
55.176 USD
|
▼ -6.62% | -10% | |
54 |
SafeBlast
05/2021 / Ethereum Blockchain
|
BLAST * |
0,0000000039 USD
≈ 0,0001 đ
|
682.975 USD |
175.553.096.633.450 (18%)
Tổng: 1.000.000.000.000.000
|
13 USD
|
▲ 0.02% | 16% | |
55 |
Jesus Coin
04/2023 / Ethereum Blockchain
|
JESUS * |
0,0000000991 USD
≈ 0,0025 đ
|
15.010.183 USD |
151.426.487.242.538 (97%)
Tổng: 156.533.918.921.921
|
192.312 USD
|
▲ 0.92% | 1% | |
56 |
WaifuAI
05/2023 / Ethereum Blockchain
|
WFAI * |
0,0000000039 USD
≈ 0,0001 đ
|
440.971 USD |
112.375.887.121.422 (88%)
Tổng: 127.915.887.121.422
|
1.965 USD
|
▲ 1.45% | 3% | |
57 |
Shib Original Vision
03/2023 / Ethereum Blockchain
|
SOV * |
0,0000000041 USD
≈ 0,0001 đ
|
431.121 USD |
106.155.823.814.850 (53%)
Tổng: 200.706.133.340.070
|
0 USD
|
▲ 2.77% | -7% | |
58 |
Qubic
01/2024
|
QUBIC |
0,0000019995 USD
≈ 0,0509 đ
|
203.863.489 USD |
101.955.427.281.804 (10%)
Tổng: 1.000.000.000.000.000
|
4.032.254 USD
|
▲ 8.93% | -17% | |
59 |
OpenDAO
12/2021 / Ethereum Blockchain
|
SOS * |
0,0000000144 USD
≈ 0,0004 đ
|
1.436.365 USD |
100.000.000.000.000
|
171.376 USD
|
▲ 0.99% | -6% | |
60 |
TiFi Token
04/2022 / BNB Smart Chain (BEP20)
|
TIFI * |
0,0000000128 USD
≈ 0,0003 đ
|
1.005.599 USD |
78.437.208.676.359 (10%)
Tổng: 803.540.338.651.230
|
172.400 USD
|
▲ 0.72% | -14% | |
61 |
KEK
05/2023 / Ethereum Blockchain
|
KEKE * |
0,0000000106 USD
≈ 0,0003 đ
|
787.788 USD |
74.280.393.141.279 (96%)
Tổng: 77.777.777.777.777
|
228.145 USD
|
▲ 2.17% | -21% | |
62 |
BOZO
01/2024 / Solana Blockchain
|
BOZO * |
0,0000000218 USD
≈ 0,0006 đ
|
1.585.198 USD |
72.824.910.656.960 (78%)
Tổng: 93.000.000.000.000
|
704.374 USD
|
▲ 4.17% | 5% | |
63 |
Coq Inu
12/2023 / Avalanche C-Chain
|
COQ * |
0,0000021995 USD
≈ 0,0560 đ
|
152.689.443 USD |
69.420.000.000.000
|
4.617.267 USD
|
▲ 6.35% | 12% | |
64 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000300091 USD
≈ 0,7641 đ
|
2.070.060.876 USD |
68.981.209.370.035 (74%)
Tổng: 92.907.652.648.942
|
211.738.270 USD
|
▲ 5.53% | -2% | |
65 |
Akita Inu
02/2021 / Ethereum Blockchain
|
AKITA * |
0,000000175 USD
≈ 0,0045 đ
|
11.912.705 USD |
68.071.541.209.831 (68%)
Tổng: 100.000.000.000.000
|
214.745 USD
|
▲ 3.84% | 1% | |
66 |
BOBO
05/2023 / Ethereum Blockchain
|
BOBO * |
0,0000015524 USD
≈ 0,0395 đ
|
102.669.401 USD |
66.134.444.313.649 (96%)
Tổng: 69.000.000.000.000
|
2.603.112 USD
|
▼ -2.26% | 11% | |
67 |
Chickencoin
03/2024 / Ethereum Blockchain
|
CHKN * |
0,0000001029 USD
≈ 0,0026 đ
|
6.610.992 USD |
64.239.000.000.000 (93%)
Tổng: 69.000.000.000.000
|
111.351 USD
|
▼ -3.12% | -12% | |
68 |
Revolt 2 Earn
05/2022 / Polygon Blockchain
|
RVLT * |
0,0000000092 USD
≈ 0,0002 đ
|
550.307 USD |
59.815.774.993.144 (91%)
Tổng: 65.424.725.966.677
|
0 USD
|
▲ 0.00% | -10% | |
69 |
ROD.AI
02/2024 / Solana Blockchain
|
RODAI * |
0,0000000121 USD
≈ 0,0003 đ
|
662.129 USD |
54.799.095.330.128 (79%)
Tổng: 69.420.000.000.000
|
224.758 USD
|
▼ -3.33% | -10% | |
70 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000003132 USD
≈ 0,0080 đ
|
17.150.462 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
9.549.860 USD
|
▲ 1.02% | -6% | |
71 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000028184 USD
≈ 0,0718 đ
|
130.073.291 USD |
46.152.259.747.102 (46%)
Tổng: 100.000.000.000.000
|
118.507 USD
|
▲ 1.61% | -3% | |
72 |
CateCoin
05/2021 / Ethereum Blockchain
|
CATE * |
0,0000002314 USD
≈ 0,0059 đ
|
10.206.461 USD |
44.104.656.629.774 (44%)
Tổng: 100.000.000.000.000
|
161.890 USD
|
▼ -0.51% | -4% | |
73 |
catwifhat
03/2021 / Solana Blockchain
|
CWIF * |
0,0000013672 USD
≈ 0,0348 đ
|
47.119.505 USD |
34.464.050.275.114 (100%)
Tổng: 34.480.005.615.247
|
1.416.802 USD
|
▲ 17.63% | 147% | |
74 |
Papu Token
05/2024 / BNB Smart Chain (BEP20)
|
PAPU * |
0,0000000121 USD
≈ 0,0003 đ
|
383.183 USD |
31.705.315.177.457 (32%)
Tổng: 99.999.999.999.999
|
463.500 USD
|
▼ -2.15% | -21% | |
75 |
The Corgi of PolkaBridge
06/2021 / BNB Smart Chain (BEP20)
|
CORGIB * |
0,0000000019 USD
≈ 0,0000 đ
|
55.230 USD |
28.970.127.068.717 (29%)
Tổng: 100.000.000.000.000
|
57 USD
|
▲ 0.67% | 2% | |
76 |
UFO Gaming
06/2021 / Ethereum Blockchain
|
UFO * |
0,0000006029 USD
≈ 0,0154 đ
|
15.530.033 USD |
25.757.575.757.576
|
657.390 USD
|
▲ 0.96% | -7% | |
77 |
Nutcoin
11/2023 / Ethereum Blockchain
|
NUT * |
0,0000000173 USD
≈ 0,0004 đ
|
348.192 USD |
20.092.757.543.431 (96%)
Tổng: 20.854.000.000.000
|
151.800 USD
|
▲ 1.05% | -24% | |
78 |
eCash
07/2021
|
XEC |
0,0000404617 USD
≈ 1,0302 đ
|
798.497.588 USD |
19.734.657.798.091 (94%)
Tổng: 21.000.000.000.000
|
79.462.521 USD
|
▲ 17.08% | 13% | |
79 |
Shina Inu
04/2022 / Ethereum Blockchain
|
SHI * |
0,0000005323 USD
≈ 0,0136 đ
|
6.502.318 USD |
12.215.422.502.184 (61%)
Tổng: 20.000.000.000.000
|
567.291 USD
|
▼ -5.70% | -16% | |
80 |
Starlink
07/2021 / Ethereum Blockchain
|
STARL * |
0,0000009731 USD
≈ 0,0248 đ
|
9.711.218 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
336.827 USD
|
▲ 2.67% | -7% | |
81 |
FREEdom Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,0000001811 USD
≈ 0,0046 đ
|
1.800.415 USD |
9.938.989.997.635 (90%)
Tổng: 10.998.999.997.635
|
840.933 USD
|
▲ 1.69% | 0% | |
82 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001863172 USD
≈ 4,7438 đ
|
1.783.111.586 USD |
9.570.299.230.605 (99%)
Tổng: 9.689.472.764.890
|
160.776.860 USD
|
▲ 2.62% | -2% | |
83 |
Koala AI
03/2024 / Solana Blockchain
|
KOKO * |
0,0000009629 USD
≈ 0,0245 đ
|
8.772.280 USD |
9.110.383.747.597 (92%)
Tổng: 9.946.938.747.369
|
449.524 USD
|
▼ -5.94% | -12% | |
84 |
Wrapped Pulse
04/2023 / PulseChain
|
WPLS * |
0,000048168 USD
≈ 1,2264 đ
|
419.453.575 USD |
8.708.133.550.268
|
2.063.436 USD
|
▼ -1.22% | -9% | |
85 |
Minu
01/2024 / BNB Smart Chain (BEP20)
|
MINU * |
0,0000002858 USD
≈ 0,0073 đ
|
1.699.762 USD |
5.948.276.786.364 (6%)
Tổng: 100.000.000.000.000
|
624.001 USD
|
▲ 1.84% | -9% | |
86 |
Nexa
02/2023
|
NEXA |
0,000002852 USD
≈ 0,0726 đ
|
16.711.867 USD |
5.859.620.000.000 (28%)
Tổng: 21.000.000.000.000
|
419.078 USD
|
▼ -6.74% | -13% | |
87 |
Terra Classic
07/2019
|
LUNC |
0,0000863466 USD
≈ 2,1985 đ
|
469.798.370 USD |
5.440.846.822.748 (80%)
Tổng: 6.794.537.545.225
|
12.840.919 USD
|
▲ 2.90% | -4% | |
88 |
Cult DAO
01/2022 / Ethereum Blockchain
|
CULT * |
0,0000021851 USD
≈ 0,0556 đ
|
9.436.865 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
38.782 USD
|
▲ 3.09% | 1% | |
89 |
Green Shiba Inu [New]
06/2021 / BNB Smart Chain (BEP20)
|
GINUX * |
0,0000002608 USD
≈ 0,0066 đ
|
931.670 USD |
3.572.880.055.132 (36%)
Tổng: 10.000.000.000.000
|
3.459 USD
|
▲ 1.87% | -6% | |
90 |
Kin
09/2017
|
KIN |
0,000013267 USD
≈ 0,3378 đ
|
36.588.459 USD |
2.757.861.681.637
|
193.027 USD
|
▼ -3.32% | -14% | |
91 |
SATS
12/2023
|
1000SATS |
0,0003187067 USD
≈ 8,1146 đ
|
669.284.028 USD |
2.100.000.000.000
|
87.734.603 USD
|
▼ -1.99% | 13% | |
92 |
Smilek to the Bank
06/2021 / Solana Blockchain
|
SMILEK * |
0,0000035639 USD
≈ 0,0907 đ
|
6.981.309 USD |
1.958.901.062.006 (98%)
Tổng: 2.008.932.945.814
|
759.129 USD
|
▲ 2.81% | 6% | |
93 |
WAGMI Games
06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000078691 USD
≈ 0,2004 đ
|
14.198.683 USD |
1.804.354.666.195 (82%)
Tổng: 2.200.000.000.000
|
1.876.245 USD
|
▲ 6.82% | -4% | |
94 |
Innovative Bioresearch Coin
03/2020 / Ethereum Blockchain
|
INNBC * |
0,00000001 USD
≈ 0,0003 đ
|
12.300 USD |
1.229.840.000.000
|
0 USD
|
▲ 0.02% | -0% | |
95 |
Mint Club
07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000035715 USD
≈ 0,0909 đ
|
3.719.042 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
2.108 USD
|
▲ 2.24% | -3% | |
96 |
SafeMoon Inu
05/2021 / Ethereum Blockchain
|
SMI * |
0,0000009354 USD
≈ 0,0238 đ
|
935.424 USD |
1.000.000.000.000
|
0 USD
|
▲ 0.75% | -7% | |
97 |
KiboShib
03/2023 / Ethereum Blockchain
|
KIBSHI * |
0,0000054787 USD
≈ 0,1395 đ
|
5.478.729 USD |
1.000.000.000.000
|
20.879 USD
|
▲ 10.76% | 36% | |
98 |
ANDY (ETH)
03/2024 / Ethereum Blockchain
|
ANDY * |
0,0001446128 USD
≈ 3,6820 đ
|
144.612.810 USD |
1.000.000.000.000
|
2.500.329 USD
|
▲ 2.10% | -6% | |
99 |
Cat Own Kimono
06/2024 / Solana Blockchain
|
COK * |
0,0000038239 USD
≈ 0,0974 đ
|
3.818.575 USD |
998.607.362.396
|
399.867 USD
|
▲ 11.41% | 13% | |
100 |
WINkLink
08/2019 / Tron20 Blockchain
|
WIN * |
0,0000899301 USD
≈ 2,2897 đ
|
89.363.755 USD |
993.701.859.243 (99%)
Tổng: 999.000.000.000
|
16.579.719 USD
|
▲ 1.42% | -5% | |
101 |
Byte
12/2023 / Ethereum Blockchain
|
BYTE * |
0,000008151 USD
≈ 0,2075 đ
|
7.861.379 USD |
964.467.033.477
|
88.285 USD
|
▼ -7.68% | -15% | |
102 |
X
07/2023 / Ethereum Blockchain
|
X * |
0,0000002334 USD
≈ 0,0059 đ
|
218.909 USD |
937.964.885.553 (98%)
Tổng: 960.620.301.401
|
23.970 USD
|
▼ -9.67% | -1% | |
103 |
Papi
05/2023 / Ethereum Blockchain
|
PAPI * |
0,0000003974 USD
≈ 0,0101 đ
|
371.581 USD |
935.000.001.014 (94%)
Tổng: 1.000.000.000.000
|
0 USD
|
▲ 4.20% | -8% | |
104 |
BASE
08/2023 / Base Blockchain
|
BASE * |
0,0000027952 USD
≈ 0,0712 đ
|
2.598.053 USD |
929.459.163.372 (97%)
Tổng: 961.763.171.946
|
31.458 USD
|
▼ -2.02% | 10% | |
105 |
Sonic The Goat
04/2024 / Solana Blockchain
|
GOAT * |
0,0000018456 USD
≈ 0,0470 đ
|
1.635.398 USD |
886.102.835.021 (89%)
Tổng: 1.000.600.100.778
|
13.127 USD
|
▼ -10.57% | -39% | |
106 |
MESSIER
06/2022 / Ethereum Blockchain
|
M87 * |
0,000009235 USD
≈ 0,2351 đ
|
8.171.550 USD |
884.846.293.944
|
23.848 USD
|
▼ -3.28% | -14% | |
107 |
PLANET
06/2023 / Ethereum Blockchain
|
PLANET * |
0,0000064523 USD
≈ 0,1643 đ
|
5.493.852 USD |
851.450.035.658 (85%)
Tổng: 1.000.000.000.010
|
926.305 USD
|
▲ 1.08% | -6% | |
108 |
Long
04/2024 / zkSync Era Blockchain
|
LONG * |
0,0000013696 USD
≈ 0,0349 đ
|
1.073.385 USD |
783.713.835.230 (78%)
Tổng: 1.000.000.000.000
|
3.150 USD
|
▲ 1.43% | -9% | |
109 |
Wen
01/2024 / Solana Blockchain
|
WEN * |
0,0001731786 USD
≈ 4,4093 đ
|
126.024.973 USD |
727.716.951.329
|
29.451.931 USD
|
▲ 14.70% | 26% | |
110 |
Dragonball Z Tribute
03/2024 / Ethereum Blockchain
|
DBZ * |
0,0000001675 USD
≈ 0,0043 đ
|
116.269 USD |
694.098.308.523 (78%)
Tổng: 888.888.888.888
|
946.745 USD
|
▼ -1.25% | -11% | |
111 |
BOB
04/2023 / Ethereum Blockchain
|
BOB * |
0,0000370207 USD
≈ 0,9426 đ
|
25.511.956 USD |
689.127.646.403 (100%)
Tổng: 690.000.000.000
|
6.426.125 USD
|
▲ 12.10% | 18% | |
112 |
BOB (ETH)
04/2023 / Ethereum Blockchain
|
BOB * |
0,0000338408 USD
≈ 0,8616 đ
|
23.320.638 USD |
689.127.646.403 (100%)
Tổng: 690.000.000.000
|
4.072.792 USD
|
▲ 1.67% | -15% | |
113 |
Elon
04/2024 / Ethereum Blockchain
|
ELON * |
0,0000101341 USD
≈ 0,2580 đ
|
6.944.088 USD |
685.219.781.741 (99%)
Tổng: 690.420.000.000
|
734.512 USD
|
▲ 2.74% | 5% | |
114 |
Tiger King Coin
05/2021 / Ethereum Blockchain
|
TKING * |
0,0000005569 USD
≈ 0,0142 đ
|
359.765 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
534 USD
|
▲ 21.66% | -5% | |
115 |
Dentacoin
08/2017 / Ethereum Blockchain
|
DCN * |
0,00000028 USD
≈ 0,0071 đ
|
164.683 USD |
588.105.296.887 (7%)
Tổng: 7.899.848.965.678
|
0 USD
|
▲ 0.02% | -7% | |
116 |
BitCone
05/2023 / Polygon Blockchain
|
CONE * |
0,000001551 USD
≈ 0,0395 đ
|
871.831 USD |
562.112.217.518 (92%)
Tổng: 608.000.000.000
|
4.617 USD
|
▲ 13.86% | -4% | |
117 |
BEERCOIN
05/2024 / Solana Blockchain
|
BEER * |
0,0000242185 USD
≈ 0,6166 đ
|
13.314.377 USD |
549.761.339.928 (62%)
Tổng: 888.888.888.888
|
14.114.924 USD
|
▲ 18.33% | -6% | |
118 |
Dimecoin
01/2014
|
DIME |
0,0000331622 USD
≈ 0,8443 đ
|
15.862.602 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▲ 1.99% | -5% | |
119 |
Hoppy
04/2024 / Ethereum Blockchain
|
HOPPY * |
0,000098705 USD
≈ 2,5131 đ
|
41.524.207 USD |
420.690.000.000
|
1.472.652 USD
|
▼ -6.75% | -11% | |
120 |
Trog
06/2024 / Ethereum Blockchain
|
TROG * |
0,0000050468 USD
≈ 0,1285 đ
|
2.123.137 USD |
420.690.000.000
|
43.292 USD
|
▲ 16.16% | -22% | |
121 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0001977155 USD
≈ 5,0340 đ
|
80.681.616 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
1.378.320 USD
|
▲ 5.71% | -16% | |
122 |
Wat
06/2024 / Ethereum Blockchain
|
WAT * |
0,0000176606 USD
≈ 0,4497 đ
|
7.018.518 USD |
397.411.193.510 (94%)
Tổng: 420.690.000.000
|
2.019.608 USD
|
▼ -23.51% | -42% | |
123 |
Hoge Finance
02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000171302 USD
≈ 0,4362 đ
|
6.739.056 USD |
393.401.634.711 (100%)
Tổng: 394.686.538.324
|
4.660 USD
|
▲ 5.13% | 3% | |
124 |
VEKTOR
03/2022 / BNB Smart Chain (BEP20)
|
VEKTOR * |
0,0000000677 USD
≈ 0,0017 đ
|
26.485 USD |
391.306.102.445 (78%)
Tổng: 500.000.000.000
|
0 USD
|
▲ 0.00% | -1% | |
125 |
MAGA
05/2024 / Ethereum Blockchain
|
MAGA * |
0,0001501703 USD
≈ 3,8235 đ
|
58.605.306 USD |
390.258.895.840 (93%)
Tổng: 420.690.000.000
|
22.748.205 USD
|
▲ 7.69% | -20% | |
126 |
RACA
08/2021 / Ethereum Blockchain
|
RACA * |
0,0001794967 USD
≈ 4,5702 đ
|
66.049.622 USD |
367.971.221.780 (74%)
Tổng: 500.000.000.000
|
5.264.693 USD
|
▲ 3.50% | -3% | |
127 |
Apu Apustaja
03/2024 / Ethereum Blockchain
|
APU * |
0,0007178805 USD
≈ 18,2780 đ
|
224.945.351 USD |
313.346.511.349 (74%)
Tổng: 420.690.000.000
|
13.788.640 USD
|
▼ -3.68% | 1% | |
128 |
BIDR
09/2020 / BNB Beacon Chain (BEP2)
|
BIDR * |
0,0000606952 USD
≈ 1,5454 đ
|
16.846.936 USD |
277.566.300.089
|
24 USD
|
▲ 1.03% | 5% | |
129 |
Wrapped LUNA Classic
08/2021 / Ethereum Blockchain
|
WLUNC * |
0,0000474185 USD
≈ 1,2073 đ
|
13.025.658 USD |
274.695.835.094
|
1.078 USD
|
▲ 8.38% | 12% | |
130 |
Milady Wif Hat
03/2024 / Solana Blockchain
|
LADYF * |
0,0000200623 USD
≈ 0,5108 đ
|
5.015.545 USD |
249.998.388.213 (25%)
Tổng: 999.998.388.213
|
985.893 USD
|
▲ 3.08% | 11% | |
131 |
FedoraCoin
12/2013
|
TIPS |
0,0000030896 USD
≈ 0,0787 đ
|
655.831 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
2.357 USD
|
▲ 1.36% | -4% | |
132 |
Nabox
05/2021 / Ethereum Blockchain
|
NABOX * |
0,0000057089 USD
≈ 0,1454 đ
|
1.190.947 USD |
208.614.091.935 (21%)
Tổng: 1.000.000.000.000
|
98.499 USD
|
▲ 0.35% | -2% | |
133 |
Oggy Inu (ETH)
10/2023 / Ethereum Blockchain
|
OGGY * |
0,0000014067 USD
≈ 0,0358 đ
|
283.134 USD |
201.272.222.574 (48%)
Tổng: 420.000.000.000
|
400 USD
|
▼ -2.73% | -12% | |
134 |
Rupiah Token
09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000612828 USD
≈ 1,5603 đ
|
11.646.785 USD |
190.049.927.413
|
98.938 USD
|
▲ 0.03% | -1% | |
135 |
Bytecoin
06/2014
|
BCN |
0,0000302255 USD
≈ 0,7696 đ
|
5.563.509 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
4.529 USD
|
▲ 0.60% | 38% | |
136 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0017435962 USD
≈ 44 đ
|
302.741.813 USD |
173.630.691.282 (98%)
Tổng: 177.619.433.541
|
7.409.756 USD
|
▲ 2.71% | -4% | |
137 |
Pussy Financial
05/2021 / Ethereum Blockchain
|
PUSSY * |
0,0000061774 USD
≈ 0,1573 đ
|
1.017.765 USD |
164.756.994.741 (75%)
Tổng: 218.398.529.553
|
2.405 USD
|
▲ 2.53% | -9% | |
138 |
MongolNFT Coin
01/2022 / Ethereum Blockchain
|
MNFT * |
0,0000129763 USD
≈ 0,3304 đ
|
2.105.805 USD |
162.280.842.817 (41%)
Tổng: 400.000.000.000
|
0 USD
|
▲ 0.02% | -12% | |
139 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0006743857 USD
≈ 17,1705 đ
|
99.151.517 USD |
147.024.932.845 (75%)
Tổng: 196.008.739.620
|
3.755.174 USD
|
▲ 1.82% | -3% | |
140 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.501 đ
|
19.976.137.071 USD |
145.287.856.384
|
689.106.279 USD
|
▲ 5.22% | 8% | |
141 |
K9 Finance
03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000193198 USD
≈ 0,4919 đ
|
2.634.553 USD |
136.365.133.176 (14%)
Tổng: 999.999.999.999
|
429.393 USD
|
▼ -0.99% | -11% | |
142 |
Inflation Hedging Coin
11/2021 / BNB Smart Chain (BEP20)
|
IHC * |
0,0000206245 USD
≈ 0,5251 đ
|
2.467.572 USD |
119.642.987.723 (12%)
Tổng: 1.000.000.000.000
|
580 USD
|
▲ 2.05% | -8% | |
143 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.463 đ
|
114.340.334.605 USD |
114.329.209.287 (98%)
Tổng: 117.068.083.205
|
43.153.224.984 USD
|
▲ 0.01% | -0% | |
144 |
Dingocoin
12/2021
|
DINGO |
0,0000080113 USD
≈ 0,2040 đ
|
874.968 USD |
109.216.718.750
|
154.177 USD
|
▼ -0.02% | -0% | |
145 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0145479402 USD
≈ 370 đ
|
1.491.033.305 USD |
102.491.025.358
|
133.775.761 USD
|
▲ 1.98% | -10% | |
146 |
Dent
08/2017 / Ethereum Blockchain
|
DENT * |
0,0009731126 USD
≈ 24,7764 đ
|
97.311.264 USD |
100.000.000.000
|
2.209.390 USD
|
▲ 3.86% | 1% | |
147 |
Kangal
02/2021 / Ethereum Blockchain
|
KANGAL * |
0,0000023307 USD
≈ 0,0593 đ
|
233.070 USD |
100.000.000.000
|
106 USD
|
▼ -0.57% | -2% | |
148 |
Dog (Runes)
04/2024 / Runes Blockchain
|
DOG * |
0,0043075636 USD
≈ 110 đ
|
430.756.364 USD |
100.000.000.000
|
8.112.548 USD
|
▼ -0.17% | -1% | |
149 |
Qrkita Token
10/2021 / BNB Smart Chain (BEP20)
|
QRT * |
0,0000051214 USD
≈ 0,1304 đ
|
511.967 USD |
99.966.493.120 (100%)
Tổng: 100.000.000.000
|
375 USD
|
▲ 75.59% | 14% | |
150 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000015202 USD
≈ 0,0387 đ
|
150.799 USD |
99.199.055.800
|
177.962 USD
|
▼ -2.18% | -2% | |
151 |
Real Smurf Cat (ETH)
09/2023 / Ethereum Blockchain
|
SMURFCAT * |
0,0000644394 USD
≈ 1,6407 đ
|
6.045.001 USD |
93.809.047.574 (94%)
Tổng: 100.000.000.000
|
116.366 USD
|
▼ -4.41% | 15% | |
152 |
Real Smurf Cat
09/2023 / Ethereum Blockchain
|
SMURFCAT * |
0,000061595 USD
≈ 1,5683 đ
|
5.778.167 USD |
93.809.047.574 (94%)
Tổng: 100.000.000.000
|
93.603 USD
|
▲ 0.27% | -13% | |
153 |
BEFE
11/2023 / Ethereum Blockchain
|
BEFE * |
0,0000855153 USD
≈ 2,1773 đ
|
7.970.179 USD |
93.201.825.078 (93%)
Tổng: 100.000.000.000
|
1.434.992 USD
|
▲ 13.81% | -12% | |
154 |
eXPerience Chain
02/2019
|
XPC |
0,0000065005 USD
≈ 0,1655 đ
|
592.138 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 1.11% | -3% | |
155 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0018724321 USD
≈ 48 đ
|
167.862.457 USD |
89.649.420.414 (90%)
Tổng: 100.000.000.000
|
414.502 USD
|
▼ -0.45% | -6% | |
156 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0074870473 USD
≈ 191 đ
|
665.515.312 USD |
88.888.888.888
|
192.105.558 USD
|
▲ 2.24% | 43% | |
157 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0074870473 USD
≈ 191 đ
|
665.515.312 USD |
88.888.888.888
|
192.105.558 USD
|
▲ 2.24% | 43% | |
158 |
Wrapped TRON
09/2017
|
WTRX |
0,14 USD
≈ 3.507 đ
|
12.042.204.699 USD |
87.422.899.423
|
734.944 USD
|
▲ 0.77% | 3% | |
159 |
TRON
09/2017
|
TRX |
0,14 USD
≈ 3.498 đ
|
11.959.933.611 USD |
87.059.990.913 (100%)
Tổng: 87.060.026.740
|
194.852.013 USD
|
▲ 0.21% | 2% | |
160 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0000314034 USD
≈ 0,7996 đ
|
2.671.216 USD |
85.061.485.690
|
70 USD
|
▲ 0.02% | -23% | |
161 |
HashAI
04/2024 / Ethereum Blockchain
|
HASHAI * |
0,0010161761 USD
≈ 26 đ
|
85.932.749 USD |
84.564.818.695 (85%)
Tổng: 100.000.000.000
|
288.501 USD
|
▲ 7.06% | 2% | |
162 |
Helium Mobile
04/2023 / Solana Blockchain
|
MOBILE * |
0,0014869131 USD
≈ 38 đ
|
122.316.846 USD |
82.262.267.398
|
2.810.314 USD
|
▲ 2.34% | -8% | |
163 |
analoS
12/2023 / Solana Blockchain
|
ANALOS * |
0,000047341 USD
≈ 1,2053 đ
|
3.885.760 USD |
82.080.218.235 (82%)
Tổng: 99.980.594.226
|
3.856.743 USD
|
▲ 2.65% | -1% | |
164 |
VeChain
08/2017
|
VET |
0,0288051146 USD
≈ 733 đ
|
2.332.783.392 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
18.805.566 USD
|
▲ 3.04% | -6% | |
165 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0025984756 USD
≈ 66 đ
|
204.639.255 USD |
78.753.578.889
|
944.819 USD
|
▲ 2.41% | -6% | |
166 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,000131596 USD
≈ 3,3506 đ
|
9.763.761 USD |
74.194.980.678 (56%)
Tổng: 132.000.000.000
|
6.675.114 USD
|
▼ -2.81% | 3% | |
167 |
BABB
03/2018 / Ethereum Blockchain
|
BAX * |
0,0000772456 USD
≈ 1,9668 đ
|
5.683.805 USD |
73.580.946.000 (74%)
Tổng: 100.000.000.000
|
13.636 USD
|
▼ -0.90% | -8% | |
168 |
Snek
05/2023 / Cardano Blockchain
|
SNEK * |
0,0010544757 USD
≈ 27 đ
|
77.224.890 USD |
73.235.343.051 (97%)
Tổng: 75.605.130.395
|
793.486 USD
|
▲ 2.87% | -7% | |
169 |
Ariva
09/2021 / Ethereum Blockchain
|
ARV * |
0,0000209523 USD
≈ 0,5335 đ
|
1.520.153 USD |
72.553.169.190 (73%)
Tổng: 100.000.000.000
|
1.206.995 USD
|
▲ 3.41% | -14% | |
170 |
neversol
02/2024 / Solana Blockchain
|
NEVER * |
0,0000531544 USD
≈ 1,3534 đ
|
3.827.130 USD |
72.000.197.130 (75%)
Tổng: 95.988.542.118
|
703.164 USD
|
▲ 7.42% | -13% | |
171 |
Azbit
10/2019 / BNB Smart Chain (BEP20)
|
AZ * |
0,0000076119 USD
≈ 0,1938 đ
|
530.934 USD |
69.750.302.117
|
2 USD
|
▲ 1.26% | -11% | |
172 |
Kimbo
12/2023 / Avalanche C-Chain
|
KIMBO * |
0,0001465142 USD
≈ 3,7304 đ
|
10.171.018 USD |
69.420.000.000
|
519.021 USD
|
▲ 0.19% | 0% | |
173 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,008807258 USD
≈ 224 đ
|
607.364.120 USD |
68.961.772.219
|
116.406.226 USD
|
▲ 3.76% | -4% | |
174 |
Polylastic
05/2021 / Polygon Blockchain
|
POLX * |
0,0000133233 USD
≈ 0,3392 đ
|
892.762 USD |
67.007.683.334 (68%)
Tổng: 98.251.501.368
|
159.897 USD
|
▼ -9.09% | -11% | |
175 |
EverRise
06/2021 / Ethereum Blockchain
|
RISE * |
0,00007182 USD
≈ 1,8286 đ
|
4.587.800 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
216.010 USD
|
▲ 7.88% | -10% | |
176 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0057224117 USD
≈ 146 đ
|
364.372.854 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
99.050.487 USD
|
▲ 3.31% | -10% | |
177 |
X-CASH
09/2018
|
XCASH |
0,0000013722 USD
≈ 0,0349 đ
|
86.201 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
46 USD
|
▼ -24.73% | -39% | |
178 |
Crypto Asset Governance Alliance
11/2023 / Ethereum Blockchain
|
CAGA * |
0,0003621021 USD
≈ 9,2195 đ
|
22.266.408 USD |
61.492.072.802 (61%)
Tổng: 100.000.000.000
|
1.713.414 USD
|
▼ -0.08% | -2% | |
179 |
Loser Coin
05/2021 / Ethereum Blockchain
|
LOWB * |
0,0000072336 USD
≈ 0,1842 đ
|
436.164 USD |
60.296.840.158 (60%)
Tổng: 100.000.000.000
|
2.154 USD
|
▼ -1.57% | -8% | |
180 |
Siacoin
08/2015
|
SC |
0,0053351938 USD
≈ 136 đ
|
308.056.019 USD |
57.740.361.723 (100%)
Tổng: 57.769.755.000
|
4.820.901 USD
|
▲ 3.35% | 5% | |
181 |
XRP
08/2013
|
XRP |
0,61 USD
≈ 15.444 đ
|
33.943.639.651 USD |
55.960.868.753 (56%)
Tổng: 100.000.000.000
|
1.022.307.484 USD
|
▲ 1.63% | 3% | |
182 |
Zebec Network
04/2024 / Solana Blockchain
|
ZBCN * |
0,0013530658 USD
≈ 34 đ
|
75.661.959 USD |
55.918.907.250 (56%)
Tổng: 99.987.978.070
|
8.689.331 USD
|
▲ 4.93% | 12% | |
183 |
HTMLCOIN
12/2017
|
HTML |
0,0000041537 USD
≈ 0,1058 đ
|
220.426 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
0 USD
|
▼ -5.86% | 13% | |
184 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0052751326 USD
≈ 134 đ
|
269.345.603 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
12.737.983 USD
|
▼ -0.21% | -7% | |
185 |
DxChain Token
08/2018 / Ethereum Blockchain
|
DX * |
0,0000489984 USD
≈ 1,2475 đ
|
2.449.919 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
2.373 USD
|
▼ -3.70% | -5% | |
186 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0188209674 USD
≈ 479 đ
|
930.998.052 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
8.514.153 USD
|
▲ 4.59% | 2% | |
187 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,032822791 USD
≈ 836 đ
|
1.618.163.584 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
146.039.343 USD
|
▲ 12.83% | 10% | |
188 |
Cratos
09/2021 / Ethereum Blockchain
|
CRTS * |
0,0003874057 USD
≈ 9,8637 đ
|
19.098.978 USD |
49.299.676.745 (49%)
Tổng: 100.000.000.000
|
5.478.301 USD
|
▲ 3.96% | -7% | |
189 |
UBIX.Network
11/2020
|
UBX |
0,0000128071 USD
≈ 0,3261 đ
|
583.467 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
397.547 USD
|
▲ 2.23% | 29% | |
190 |
XcelToken Plus
09/2019 / Ethereum Blockchain
|
XLAB * |
0,0000015324 USD
≈ 0,0390 đ
|
68.956 USD |
44.999.840.391 (90%)
Tổng: 50.000.000.000
|
0 USD
|
▲ 0.01% | 2% | |
191 |
Nervos Network
11/2019
|
CKB |
0,0129267838 USD
≈ 329 đ
|
576.954.432 USD |
44.632.481.026 (98%)
Tổng: 45.328.597.246
|
20.124.336 USD
|
▲ 3.86% | 8% | |
192 |
Flare
12/2020
|
FLR |
0,0193261924 USD
≈ 492 đ
|
828.223.195 USD |
42.854.959.669 (43%)
Tổng: 100.559.787.198
|
5.483.249 USD
|
▼ -0.69% | -4% | |
193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0043884375 USD
≈ 112 đ
|
185.313.634 USD |
42.227.702.186 (43%)
Tổng: 99.213.408.535
|
8.753.785 USD
|
▲ 1.16% | -3% | |
194 |
SaitaChain Coin
06/2021
|
STC |
0,0016107606 USD
≈ 41 đ
|
67.951.126 USD |
42.185.739.139 (21%)
Tổng: 200.000.000.000
|
934.872 USD
|
▼ -3.32% | 20% | |
195 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,0029995969 USD
≈ 76 đ
|
123.981.499 USD |
41.332.720.687
|
5.380.491 USD
|
▲ 1.34% | -6% | |
196 |
DonaSwap
11/2021 / BNB Smart Chain (BEP20)
|
DONA * |
0,0000030193 USD
≈ 0,0769 đ
|
120.698 USD |
39.975.710.903 (81%)
Tổng: 49.528.869.497
|
0 USD
|
▲ 2.30% | 3% | |
197 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 10.821 đ
|
15.259.990.397 USD |
35.904.489.276 (80%)
Tổng: 45.000.000.000
|
217.478.388 USD
|
▲ 2.49% | -1% | |
198 |
Hedera
09/2019
|
HBAR |
0,0699953764 USD
≈ 1.782 đ
|
2.510.370.430 USD |
35.864.803.624 (72%)
Tổng: 50.000.000.000
|
35.433.599 USD
|
▲ 3.56% | -5% | |
199 |
Access Protocol
02/2023 / Solana Blockchain
|
ACS * |
0,0018239279 USD
≈ 46 đ
|
64.912.788 USD |
35.589.557.155 (41%)
Tổng: 87.679.113.149
|
1.590.242 USD
|
▲ 1.23% | -6% | |
200 |
ZUM TOKEN
10/2019 / Ethereum Blockchain
|
ZUM * |
0,0000406628 USD
≈ 1,0353 đ
|
1.409.665 USD |
34.667.148.921 (97%)
Tổng: 35.667.148.921
|
0 USD
|
▲ 1.62% | -4% | |
201 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
34.159.389.623 USD |
34.160.352.981
|
4.688.528.712 USD
|
▼ -0.01% | 0% | |
202 |
FOMO BULL CLUB
04/2024 / Base Blockchain
|
FOMO * |
0,0000286325 USD
≈ 0,7290 đ
|
958.144 USD |
33.463.524.580 (33%)
Tổng: 100.000.000.000
|
525.496 USD
|
▲ 0.46% | 11% | |
203 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,0023192828 USD
≈ 59 đ
|
76.876.312 USD |
33.146.587.937 (95%)
Tổng: 35.000.000.000
|
2.680.964 USD
|
▲ 1.81% | -6% | |
204 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0240960269 USD
≈ 614 đ
|
794.867.689 USD |
32.987.500.115 (94%)
Tổng: 35.011.660.251
|
50.295.963 USD
|
▲ 3.05% | -4% | |
205 |
FidexToken
04/2019 / Ethereum Blockchain
|
FEX * |
0,0000331622 USD
≈ 0,8443 đ
|
1.026.316 USD |
30.948.335.553 (94%)
Tổng: 32.948.335.553
|
0 USD
|
▲ 1.99% | -5% | |
206 |
ZEON
03/2019 / Ethereum Blockchain
|
ZEON * |
0,0003674798 USD
≈ 9,3564 đ
|
11.218.829 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
60.403 USD
|
▲ 0.26% | 2% | |
207 |
Dogechain
08/2022 / Ethereum Blockchain
|
DC * |
0,0003883748 USD
≈ 9,8884 đ
|
11.447.096 USD |
29.474.353.809 (15%)
Tổng: 200.000.000.000
|
1.812.217 USD
|
▲ 2.42% | 1% | |
208 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0016035895 USD
≈ 41 đ
|
47.257.114 USD |
29.469.583.243 (61%)
Tổng: 48.402.437.326
|
4.232.969 USD
|
▲ 1.77% | -1% | |
209 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.627 đ
|
3.028.036.289 USD |
29.347.675.717 (59%)
Tổng: 50.001.806.812
|
43.190.971 USD
|
▲ 0.11% | -2% | |
210 |
Noggles
04/2024 / Ethereum Blockchain
|
NOGS * |
0,0000558897 USD
≈ 1,4230 đ
|
1.619.330 USD |
28.973.690.000 (42%)
Tổng: 69.000.000.000
|
58.279 USD
|
▲ 0.26% | -6% | |
211 |
Katana Inu
11/2021 / Ethereum Blockchain
|
KATA * |
0,0006015619 USD
≈ 15,3164 đ
|
16.378.309 USD |
27.226.308.014 (54%)
Tổng: 50.000.000.000
|
490.812 USD
|
▲ 0.30% | -10% | |
212 |
TemDAO
01/2023 / Ethereum Blockchain
|
TEM * |
0,0000061101 USD
≈ 0,1556 đ
|
165.616 USD |
27.105.282.561 (5%)
Tổng: 500.000.000.000
|
0 USD
|
▼ -0.00% | -0% | |
213 |
ZeroLend
05/2024 / Linea Blockchain
|
ZERO * |
0,0002951117 USD
≈ 7,5138 đ
|
7.982.878 USD |
27.050.359.120 (27%)
Tổng: 100.000.000.000
|
7.334.838 USD
|
▲ 1.57% | -9% | |
214 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0048121549 USD
≈ 123 đ
|
128.917.932 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
429.754 USD
|
▲ 0.18% | -8% | |
215 |
Cronos
12/2018
|
CRO |
0,0921008422 USD
≈ 2.345 đ
|
2.447.263.120 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
4.885.050 USD
|
▲ 1.04% | -3% | |
216 |
XPR Network
04/2020
|
XPR |
0,0008939798 USD
≈ 22,7616 đ
|
23.491.634 USD |
26.277.589.666 (90%)
Tổng: 29.220.040.805
|
441.920 USD
|
▲ 0.07% | -2% | |
217 |
MBD Financials
05/2022 / Ethereum Blockchain
|
MBD * |
0,0000961351 USD
≈ 2,4477 đ
|
2.520.953 USD |
26.223.020.732 (66%)
Tổng: 40.000.000.000
|
88.419 USD
|
▲ 3.43% | -11% | |
218 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,0042540805 USD
≈ 108 đ
|
106.790.007 USD |
25.102.958.863 (84%)
Tổng: 30.000.000.000
|
6.139.927 USD
|
▲ 3.18% | 2% | |
219 |
DEXA COIN
11/2019 / Ethereum Blockchain
|
DEXA * |
0,0000061965 USD
≈ 0,1578 đ
|
154.912 USD |
25.000.000.000 (25%)
Tổng: 100.000.000.000
|
169.807 USD
|
▲ 3.44% | 9% | |
220 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,0015160947 USD
≈ 39 đ
|
37.650.560 USD |
24.833.910.788 (83%)
Tổng: 30.000.000.000
|
1.411.537 USD
|
▼ -4.90% | 25% | |
221 |
SifChain
02/2021
|
erowan |
0,0000080006 USD
≈ 0,2037 đ
|
198.054 USD |
24.754.771.466 (100%)
Tổng: 24.801.406.604
|
26 USD
|
▲ 0.02% | -0% | |
222 |
Pleasure Coin
05/2021 / Ethereum Blockchain
|
NSFW * |
0,0000224854 USD
≈ 0,5725 đ
|
550.887 USD |
24.499.828.829 (40%)
Tổng: 60.782.160.510
|
4.976 USD
|
▲ 0.42% | -12% | |
223 |
Kaspa
06/2022
|
KAS |
0,19 USD
≈ 4.861 đ
|
4.638.179.573 USD |
24.296.367.198
|
95.562.235 USD
|
▲ 5.42% | 6% | |
224 |
Oho
10/2022
|
OHO |
0,0007610698 USD
≈ 19,3776 đ
|
18.359.970 USD |
24.123.896.382 (54%)
Tổng: 45.000.000.000
|
563.288 USD
|
▲ 1.90% | 4% | |
225 |
Helium IOT
04/2023 / Solana Blockchain
|
IOT * |
0,0009944433 USD
≈ 25,3195 đ
|
23.817.358 USD |
23.950.443.061
|
8.163 USD
|
▲ 0.29% | 20% | |
226 |
Reef
09/2020
|
REEF |
0,0015179776 USD
≈ 39 đ
|
34.642.390 USD |
22.821.409.581
|
11.985.576 USD
|
▲ 1.52% | -1% | |
227 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0160507302 USD
≈ 409 đ
|
363.250.342 USD |
22.631.390.364 (33%)
Tổng: 69.000.000.000
|
28.843.175 USD
|
▲ 4.02% | -3% | |
228 |
Venus Reward Token
05/2021 / BNB Smart Chain (BEP20)
|
VRT * |
0,0000617328 USD
≈ 1,5718 đ
|
1.358.120 USD |
21.999.981.080 (73%)
Tổng: 30.000.000.000
|
1.139 USD
|
▼ -2.64% | -12% | |
229 |
PIBBLE
02/2019 / Ethereum Blockchain
|
PIB * |
0,0003510831 USD
≈ 8,9389 đ
|
7.688.895 USD |
21.900.500.893 (73%)
Tổng: 30.000.000.000
|
2.347.409 USD
|
▲ 2.56% | -6% | |
230 |
IOST
01/2018
|
IOST |
0,0063212539 USD
≈ 161 đ
|
134.737.526 USD |
21.315.000.000
|
5.912.209 USD
|
▲ 6.10% | 0% | |
231 |
Apollo Currency
07/2018
|
APL |
0,0001164125 USD
≈ 2,9640 đ
|
2.463.881 USD |
21.165.096.531
|
4 USD
|
▲ 0.02% | -0% | |
232 |
Fruits
09/2021
|
FRTS |
0,0000098927 USD
≈ 0,2519 đ
|
208.407 USD |
21.066.845.547 (53%)
Tổng: 40.000.000.000
|
93.966 USD
|
▼ -1.89% | -8% | |
233 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,0001228682 USD
≈ 3,1283 đ
|
2.555.826 USD |
20.801.360.198 (43%)
Tổng: 48.931.407.795
|
485.468 USD
|
▼ -13.08% | -43% | |
234 |
Myria
10/2022 / Ethereum Blockchain
|
MYRIA * |
0,0030082025 USD
≈ 77 đ
|
61.962.898 USD |
20.597.980.815 (41%)
Tổng: 50.000.000.000
|
1.013.222 USD
|
▼ -3.06% | -12% | |
235 |
CoTrader
03/2019 / Ethereum Blockchain
|
COT * |
0,0000141163 USD
≈ 0,3594 đ
|
282.327 USD |
20.000.000.000
|
108 USD
|
▲ 1.90% | -5% | |
236 |
StrongHands
10/2015
|
SHND |
0,0000152104 USD
≈ 0,3873 đ
|
292.245 USD |
19.213.530.877 (66%)
Tổng: 29.000.000.000
|
63.162 USD
|
▲ 1.59% | -4% | |
237 |
AMO Coin
09/2018
|
AMO |
0,0005789104 USD
≈ 14,7396 đ
|
11.057.189 USD |
19.100.000.000 (90%)
Tổng: 21.200.000.000
|
114.587 USD
|
▲ 2.13% | -1% | |
238 |
Everdome
12/2021 / BNB Smart Chain (BEP20)
|
DOME * |
0,0002616945 USD
≈ 6,6630 đ
|
4.971.892 USD |
18.998.841.067 (19%)
Tổng: 100.000.000.000
|
534.807 USD
|
▼ -0.31% | -8% | |
239 |
Sentinel
04/2018 / Osmosis Blockchain
|
DVPN * |
0,0015691564 USD
≈ 40 đ
|
29.712.292 USD |
18.935.200.802 (67%)
Tổng: 28.431.369.620
|
193.130 USD
|
▲ 4.01% | 15% | |
240 |
Zilliqa
01/2018
|
ZIL |
0,0174794764 USD
≈ 445 đ
|
326.949.931 USD |
18.704.789.775 (96%)
Tổng: 19.393.945.201
|
10.732.497 USD
|
▲ 2.86% | -2% | |
241 |
IQ
10/2018 / Ethereum Blockchain
|
IQ * |
0,0064813703 USD
≈ 165 đ
|
120.335.235 USD |
18.566.326.356 (88%)
Tổng: 21.000.000.000
|
4.381.846 USD
|
▲ 3.81% | 1% | |
242 |
Blast
06/2024 / Blast Blockchain
|
BLAST * |
0,0156679893 USD
≈ 399 đ
|
286.251.551 USD |
18.269.833.138 (18%)
Tổng: 100.000.000.000
|
55.846.008 USD
|
▲ 2.80% | -14% | |
243 |
Electra Protocol
01/2021
|
XEP |
0,0006328444 USD
≈ 16,1129 đ
|
11.406.839 USD |
18.024.715.190 (60%)
Tổng: 30.000.000.000
|
175.008 USD
|
▲ 0.05% | -1% | |
244 |
Electroneum
11/2017
|
ETN |
0,0023848135 USD
≈ 61 đ
|
42.872.343 USD |
17.977.230.405 (86%)
Tổng: 21.000.000.000
|
950.583 USD
|
▼ -0.78% | 2% | |
245 |
WOOF
10/2021 / Solana Blockchain
|
WOOF * |
0,0000559371 USD
≈ 1,4242 đ
|
1.001.441 USD |
17.902.999.424
|
8.141 USD
|
▲ 13.08% | 9% | |
246 |
MovieBloc
06/2019 / ONT Blockchain
|
MBL * |
0,0027448875 USD
≈ 70 đ
|
48.736.083 USD |
17.755.220.549 (59%)
Tổng: 30.000.000.000
|
5.244.903 USD
|
▲ 3.12% | 1% | |
247 |
Shido [New]
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0009597521 USD
≈ 24,4362 đ
|
16.913.422 USD |
17.622.698.483 (98%)
Tổng: 18.000.000.000
|
536.044 USD
|
▲ 1.87% | -7% | |
248 |
Bloktopia
08/2021 / BNB Smart Chain (BEP20)
|
BLOK * |
0,0009360628 USD
≈ 23,8331 đ
|
16.415.397 USD |
17.536.640.676 (15%)
Tổng: 117.240.965.530
|
335.667 USD
|
▼ -0.38% | -9% | |
249 |
Pikamoon
03/2024 / Ethereum Blockchain
|
PIKA * |
0,0003734764 USD
≈ 9,5091 đ
|
6.518.445 USD |
17.453.432.079 (35%)
Tổng: 49.891.818.542
|
21.004 USD
|
▲ 4.19% | 5% | |
250 |
PAC Protocol
11/2015
|
PAC |
0,0000264374 USD
≈ 0,6731 đ
|
461.137 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
26.202 USD
|
▼ -0.78% | -6% | |
251 |
SpaceFalcon
11/2021 / Solana Blockchain
|
FCON * |
0,0001884638 USD
≈ 4,7985 đ
|
3.283.901 USD |
17.424.567.889 (92%)
Tổng: 19.000.000.000
|
56.822 USD
|
▼ -2.71% | -10% | |
252 |
XDB CHAIN
09/2019
|
XDB |
0,0003304223 USD
≈ 8,4129 đ
|
5.682.494 USD |
17.197.670.082 (91%)
Tổng: 18.974.370.020
|
1.014.067 USD
|
▲ 2.51% | -1% | |
253 |
DigiByte
02/2014
|
DGB |
0,0076343789 USD
≈ 194 đ
|
130.960.659 USD |
17.154.068.497 (82%)
Tổng: 21.000.000.000
|
5.978.922 USD
|
▲ 1.32% | -8% | |
254 |
SeChain
08/2020 / Ethereum Blockchain
|
SNN * |
0,0000005686 USD
≈ 0,0145 đ
|
9.685 USD |
17.033.991.147 (25%)
Tổng: 68.700.000.000
|
0 USD
|
▲ 2.77% | 6% | |
255 |
Star Atlas
08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0019256765 USD
≈ 49 đ
|
31.824.728 USD |
16.526.518.096 (46%)
Tổng: 36.000.000.000
|
2.215.882 USD
|
▲ 3.15% | -10% | |
256 |
Verge
10/2014
|
XVG |
0,0044420076 USD
≈ 113 đ
|
73.390.632 USD |
16.521.951.236
|
3.475.913 USD
|
▲ 3.72% | -4% | |
257 |
Metrix Coin
07/2017
|
MRX |
0,000012896 USD
≈ 0,3283 đ
|
212.090 USD |
16.446.142.849 (55%)
Tổng: 30.000.000.000
|
32 USD
|
▲ 30.65% | -18% | |
258 |
LiteDoge
03/2015
|
LDOGE |
0,0000112641 USD
≈ 0,2868 đ
|
184.985 USD |
16.422.580.992
|
0 USD
|
▲ 5.53% | 8% | |
259 |
LOBO•THE•WOLF•PUP
05/2024 / Runes Blockchain
|
LOBO * |
0,001043192 USD
≈ 27 đ
|
17.095.602 USD |
16.387.781.650 (78%)
Tổng: 21.000.000.000
|
619.024 USD
|
▲ 0.20% | -9% | |
260 |
Permission Coin
09/2020 / Polygon Blockchain
|
ASK * |
0,0003284976 USD
≈ 8,3639 đ
|
5.310.695 USD |
16.166.619.298 (16%)
Tổng: 100.000.000.000
|
304.878 USD
|
▲ 2.29% | -4% | |
261 |
GameBuild
05/2024 / Ethereum Blockchain
|
GAME * |
0,0039626858 USD
≈ 101 đ
|
62.518.352 USD |
15.776.762.231 (74%)
Tổng: 21.419.639.400
|
8.244.872 USD
|
▲ 4.26% | -0% | |
262 |
XDC Network
04/2018
|
XDC |
0,0308614875 USD
≈ 786 đ
|
460.240.725 USD |
14.913.108.935 (39%)
Tổng: 37.931.335.905
|
6.326.376 USD
|
▲ 0.13% | 2% | |
263 |
Verse
12/2022 / Ethereum Blockchain
|
VERSE * |
0,0001700712 USD
≈ 4,3302 đ
|
2.428.466 USD |
14.279.111.195 (7%)
Tổng: 210.000.000.000
|
170.270 USD
|
▲ 1.38% | -8% | |
264 |
Degen
03/2024 / Base Blockchain
|
DEGEN * |
0,0068242958 USD
≈ 174 đ
|
96.765.845 USD |
14.179.608.879 (38%)
Tổng: 36.965.935.954
|
13.991.155 USD
|
▲ 1.47% | 3% | |
265 |
Degen
03/2024 / Base Blockchain
|
DEGEN * |
0,0068242958 USD
≈ 174 đ
|
96.765.845 USD |
14.179.608.879 (38%)
Tổng: 36.965.935.954
|
13.991.155 USD
|
▲ 1.47% | 3% | |
266 |
Petals
06/2022 / BNB Smart Chain (BEP20)
|
PTS * |
0,0000364006 USD
≈ 0,9268 đ
|
514.157 USD |
14.124.978.750 (14%)
Tổng: 100.000.000.000
|
31.512 USD
|
▼ -5.21% | -73% | |
267 |
Ravencoin
03/2018
|
RVN |
0,0193996507 USD
≈ 494 đ
|
273.605.840 USD |
14.103.647.703 (67%)
Tổng: 21.000.000.000
|
6.984.249 USD
|
▲ 1.38% | -4% | |
268 |
Ravencoin Classic
06/2020
|
RVC |
0,0000140502 USD
≈ 0,3577 đ
|
198.155 USD |
14.103.337.703 (67%)
Tổng: 21.000.000.000
|
1.683 USD
|
▼ -0.60% | -6% | |
269 |
Harmony
06/2019
|
ONE |
0,0146745239 USD
≈ 374 đ
|
206.468.902 USD |
14.069.887.609 (98%)
Tổng: 14.342.962.609
|
3.981.036 USD
|
▲ 5.47% | -3% | |
270 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0059020131 USD
≈ 150 đ
|
79.539.941 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
510.999 USD
|
▲ 2.09% | -5% | |
271 |
ColossusXT
09/2017
|
COLX |
0,0006920587 USD
≈ 17,6205 đ
|
8.811.539 USD |
12.732.356.945 (82%)
Tổng: 15.436.309.056
|
0 USD
|
▲ 1.90% | 4% | |
272 |
LGCY Network
08/2020 / Ethereum Blockchain
|
LGCY * |
0,0000008066 USD
≈ 0,0205 đ
|
10.255 USD |
12.713.925.827 (13%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.00% | -13% | |
273 |
BitcoinZ
10/2017
|
BTCZ |
0,0000401157 USD
≈ 1,0214 đ
|
505.633 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
75 USD
|
▲ 8.33% | -23% | |
274 |
MAGE
05/2024 / Merlin Blockchain
|
MAGE * |
0,0000104575 USD
≈ 0,2663 đ
|
128.729 USD |
12.309.768.420 (59%)
Tổng: 21.000.000.000
|
391 USD
|
▲ 20.32% | 17% | |
275 |
Casper
07/2020
|
CSPR |
0,019412913 USD
≈ 494 đ
|
236.596.644 USD |
12.187.591.012 (95%)
Tổng: 12.785.237.664
|
31.440.525 USD
|
▼ -7.59% | -13% | |
276 |
Fractal Network
08/2019
|
FRA |
0,000549127 USD
≈ 13,9813 đ
|
6.265.801 USD |
11.410.476.144 (54%)
Tổng: 21.000.000.000
|
494.415 USD
|
▲ 11.83% | -13% | |
277 |
Moneytoken
08/2018 / Ethereum Blockchain
|
IMT * |
0,0003626105 USD
≈ 9,2324 đ
|
4.122.672 USD |
11.369.423.186 (59%)
Tổng: 19.155.705.310
|
0 USD
|
▲ 1.91% | 4% | |
278 |
Radiant
12/2022
|
RXD |
0,0010486992 USD
≈ 27 đ
|
11.778.329 USD |
11.231.369.796 (53%)
Tổng: 21.000.000.000
|
226.476 USD
|
▼ -1.55% | 9% | |
279 |
SparkPoint
05/2019 / Ethereum Blockchain
|
SRK * |
0,0000843415 USD
≈ 2,1474 đ
|
934.723 USD |
11.082.597.453 (85%)
Tổng: 13.094.612.245
|
8.353 USD
|
▲ 4.80% | 0% | |
280 |
ThunderCore
05/2019
|
TT |
0,0037861181 USD
≈ 96 đ
|
41.521.177 USD |
10.966.688.137
|
15.404.022 USD
|
▲ 8.33% | 9% | |
281 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0035970184 USD
≈ 92 đ
|
39.433.424 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
618.219 USD
|
▲ 1.01% | -8% | |
282 |
Inex Project
03/2020 / Ethereum Blockchain
|
INEX * |
0,0000331622 USD
≈ 0,8443 đ
|
361.137 USD |
10.890.000.000
|
0 USD
|
▲ 1.99% | -5% | |
283 |
RealFevr
07/2021 / BNB Smart Chain (BEP20)
|
FEVR * |
0,0000254227 USD
≈ 0,6473 đ
|
274.033 USD |
10.779.065.385 (70%)
Tổng: 15.453.746.771
|
95.347 USD
|
▲ 2.03% | -72% | |
284 |
Radix
09/2021
|
XRD |
0,0288970392 USD
≈ 736 đ
|
303.616.934 USD |
10.506.852.669 (81%)
Tổng: 12.906.849.840
|
1.380.965 USD
|
▲ 2.38% | 1% | |
285 |
Gary Banking
04/2024 / Solana Blockchain
|
GB * |
0,0001408584 USD
≈ 3,5864 đ
|
1.479.013 USD |
10.500.000.000 (21%)
Tổng: 50.000.000.000
|
501 USD
|
▲ 0.19% | 0% | |
286 |
Nimiq
07/2018
|
NIM |
0,0014318833 USD
≈ 36 đ
|
14.960.355 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
36.342 USD
|
▲ 0.91% | -7% | |
287 |
Decimal
10/2021
|
DEL |
0,0027025782 USD
≈ 69 đ
|
27.374.095 USD |
10.128.881.758 (11%)
Tổng: 92.075.616.000
|
265.812 USD
|
▼ -2.26% | -6% | |
288 |
Hiblocks
08/2020 / Klaytn Blockchain
|
HIBS * |
0,0001112438 USD
≈ 2,8324 đ
|
1.122.055 USD |
10.086.444.804 (50%)
Tổng: 20.000.000.000
|
3.443 USD
|
▲ 4.82% | -2% | |
289 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0317073767 USD
≈ 807 đ
|
317.073.767 USD |
10.000.000.000
|
11.357.369 USD
|
▲ 4.70% | -1% | |
290 |
Wirex Token
07/2019 / Stellar Blockchain
|
WXT * |
0,005474408 USD
≈ 139 đ
|
54.744.080 USD |
10.000.000.000
|
1.345.367 USD
|
▲ 1.29% | -5% | |
291 |
Hashgard
07/2018 / Ethereum Blockchain
|
GARD * |
0,0000109095 USD
≈ 0,2778 đ
|
109.095 USD |
10.000.000.000
|
2.824 USD
|
▼ -2.94% | -10% | |
292 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,0102307205 USD
≈ 260 đ
|
102.307.205 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
261.388.298 USD
|
▲ 45.96% | 91% | |
293 |
Freeway Token
11/2020 / Ethereum Blockchain
|
FWT * |
0,0000475364 USD
≈ 1,2103 đ
|
475.364 USD |
10.000.000.000
|
0 USD
|
▼ -0.57% | 0% | |
294 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0005320715 USD
≈ 13,5471 đ
|
5.320.715 USD |
10.000.000.000
|
456.617 USD
|
▼ -4.38% | -6% | |
295 |
ZKFair
01/2024 / ZKFair Blockchain
|
ZKF * |
0,0015946531 USD
≈ 41 đ
|
15.946.531 USD |
10.000.000.000
|
4.135.095 USD
|
▼ -1.64% | -32% | |
296 |
SNOOPYBABE
02/2024 / Solana Blockchain
|
SBABE * |
0,0000142392 USD
≈ 0,3625 đ
|
142.392 USD |
10.000.000.000
|
2.641 USD
|
▲ 4.32% | 49% | |
297 |
Lollybomb Meme Coin
06/2024 / Ethereum Blockchain
|
BOMB * |
0,0059645539 USD
≈ 152 đ
|
59.645.539 USD |
10.000.000.000
|
67.051 USD
|
▼ -19.13% | -53% | |
298 |
LandWolf (SOL)
06/2024 / Solana Blockchain
|
WOLF * |
0,0144756559 USD
≈ 369 đ
|
144.756.002 USD |
9.999.961.504 (100%)
Tổng: 9.999.999.174
|
941.030 USD
|
▼ -5.32% | 73% | |
299 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
0,0000613341 USD
≈ 1,5616 đ
|
611.811 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -50.08% | -1% | |
300 |
Sun (New)
06/2021 / Tron20 Blockchain
|
SUN * |
0,0106800637 USD
≈ 272 đ
|
106.284.157 USD |
9.951.640.722 (50%)
Tổng: 19.900.730.000
|
15.173.667 USD
|
▼ -0.06% | -1% | |
301 |
Verasity
04/2019 / Ethereum Blockchain
|
VRA * |
0,003667906 USD
≈ 93 đ
|
36.424.194 USD |
9.930.514.635 (10%)
Tổng: 100.249.906.818
|
4.217.350 USD
|
▲ 1.06% | -8% | |
302 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,13 USD
≈ 3.429 đ
|
1.334.533.885 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
35.125.851 USD
|
▲ 1.36% | -3% | |
303 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0298415027 USD
≈ 760 đ
|
295.430.877 USD |
9.900.000.000
|
18.509.380 USD
|
▲ 1.96% | -1% | |
304 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 13.294 đ
|
5.167.890.629 USD |
9.897.762.383 (99%)
Tổng: 10.000.000.000
|
144.117.939 USD
|
▲ 2.28% | -2% | |
305 |
Neurai
06/2023
|
XNA |
0,0010321692 USD
≈ 26 đ
|
10.190.506 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
102.955 USD
|
▼ -0.66% | -11% | |
306 |
Jobchain
12/2019 / Ethereum Blockchain
|
JOB * |
0,0003508979 USD
≈ 8,9342 đ
|
3.461.463 USD |
9.864.586.781 (10%)
Tổng: 100.000.000.000
|
2.940 USD
|
▼ -0.35% | -4% | |
307 |
TABOO TOKEN
06/2021 / BNB Smart Chain (BEP20)
|
TABOO * |
0,0003485202 USD
≈ 8,8737 đ
|
3.409.461 USD |
9.782.678.080
|
17.787 USD
|
▼ -0.61% | -22% | |
308 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0251820808 USD
≈ 641 đ
|
245.426.296 USD |
9.746.068.929 (88%)
Tổng: 11.035.000.000
|
53.027.710 USD
|
▲ 10.08% | 2% | |
309 |
Concordium
02/2022
|
CCD |
0,0040675965 USD
≈ 104 đ
|
39.498.085 USD |
9.710.423.469 (73%)
Tổng: 13.325.366.086
|
633.606 USD
|
▲ 2.65% | 40% | |
310 |
The Moon Metaverse
04/2024 / BNB Smart Chain (BEP20)
|
2MOON * |
0,0000413942 USD
≈ 1,0539 đ
|
400.691 USD |
9.679.894.659 (10%)
Tổng: 100.000.000.000
|
60.745 USD
|
▼ -0.08% | -17% | |
311 |
DUKO
02/2024 / Solana Blockchain
|
DUKO * |
0,0028742282 USD
≈ 73 đ
|
27.776.415 USD |
9.663.955.990 (97%)
Tổng: 9.999.609.598
|
14.849.385 USD
|
▲ 19.82% | 22% | |
312 |
BitKan
07/2018 / Ethereum Blockchain
|
KAN * |
0,0008038343 USD
≈ 20,4664 đ
|
7.702.208 USD |
9.581.835.605 (96%)
Tổng: 10.000.000.000
|
290.680 USD
|
▲ 0.01% | -2% | |
313 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 5.197 đ
|
1.948.857.798 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
40.702.640 USD
|
▲ 4.09% | -5% | |
314 |
Metaverse Face
12/2021 / BNB Smart Chain (BEP20)
|
MEFA * |
0,0000538343 USD
≈ 1,3707 đ
|
512.262 USD |
9.515.523.108 (95%)
Tổng: 10.000.000.000
|
30.337 USD
|
▲ 2.97% | -6% | |
315 |
Dione Protocol
08/2022 / Ethereum Blockchain
|
DIONE * |
0,0070830006 USD
≈ 180 đ
|
67.365.452 USD |
9.510.863.533 (95%)
Tổng: 10.000.000.000
|
344.142 USD
|
▼ -2.54% | -2% | |
316 |
Quiztok
04/2020 / Ethereum Blockchain
|
QTCON * |
0,0014746981 USD
≈ 38 đ
|
13.956.505 USD |
9.463.973.908 (79%)
Tổng: 12.000.000.000
|
137.486 USD
|
▼ -0.72% | -3% | |
317 |
BigONE Token
12/2017 / Ethereum Blockchain
|
ONE * |
0,0006154142 USD
≈ 15,6691 đ
|
5.815.099 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
0 USD
|
▲ 0.70% | -8% | |
318 |
IoTeX
05/2018
|
IOTX |
0,0460760549 USD
≈ 1.173 đ
|
435.021.494 USD |
9.441.378.929 (94%)
Tổng: 10.000.000.000
|
13.888.546 USD
|
▲ 2.27% | -8% | |
319 |
EveryCoin
02/2019 / Ethereum Blockchain
|
EVY * |
0,0000099453 USD
≈ 0,2532 đ
|
93.287 USD |
9.380.000.000 (11%)
Tổng: 88.800.000.000
|
452 USD
|
▲ 0.77% | -16% | |
320 |
SIDUS
12/2021 / Ethereum Blockchain
|
SIDUS * |
0,0035568992 USD
≈ 91 đ
|
33.281.439 USD |
9.356.868.845 (44%)
Tổng: 21.353.024.798
|
396.209 USD
|
▲ 3.45% | -12% | |
321 |
Coconut Chicken
01/2024 / Tron20 Blockchain
|
CCC * |
0,0004232524 USD
≈ 10,7764 đ
|
3.952.985 USD |
9.339.544.772 (93%)
Tổng: 10.000.000.000
|
79.888 USD
|
▼ -13.45% | 33% | |
322 |
KING
05/2023 / Ethereum Blockchain
|
KING * |
0,0000171715 USD
≈ 0,4372 đ
|
159.180 USD |
9.270.000.000 (93%)
Tổng: 10.000.000.000
|
1.483 USD
|
▼ -1.18% | -23% | |
323 |
MurAll
03/2021 / Ethereum Blockchain
|
PAINT * |
0,0000353836 USD
≈ 0,9009 đ
|
327.596 USD |
9.258.413.166 (42%)
Tổng: 22.020.096.000
|
26.875 USD
|
▼ -0.97% | -6% | |
324 |
Tune.FM
08/2021 / Hedera Hashgraph Blockchain
|
JAM * |
0,0001502447 USD
≈ 3,8254 đ
|
1.379.503 USD |
9.181.708.054 (10%)
Tổng: 92.233.720.368
|
56.381 USD
|
▲ 13.09% | 13% | |
325 |
Based Shiba Inu
03/2024 / Base Blockchain
|
BSHIB * |
0,0000400015 USD
≈ 1,0185 đ
|
361.670 USD |
9.041.391.107 (90%)
Tổng: 10.000.000.000
|
550.092 USD
|
▲ 8.15% | -30% | |
326 |
MediBloc
12/2017
|
MED |
0,0087377555 USD
≈ 222 đ
|
78.953.316 USD |
9.035.880.692 (94%)
Tổng: 9.584.049.164
|
1.059.711 USD
|
▲ 2.69% | -1% | |
327 |
Dacxi
06/2021 / Ethereum Blockchain
|
DACXI * |
0,0017076638 USD
≈ 43 đ
|
15.368.974 USD |
9.000.000.000 (90%)
Tổng: 10.000.000.000
|
27.647 USD
|
▼ -1.91% | 29% | |
328 |
NEM
04/2015
|
XEM |
0,0178294523 USD
≈ 454 đ
|
160.465.070 USD |
8.999.999.999
|
10.957.306 USD
|
▲ 5.08% | 12% | |
329 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0713250929 USD
≈ 1.816 đ
|
639.534.553 USD |
8.966.473.471
|
37.218.814 USD
|
▲ 2.30% | -2% | |
330 |
Klever
09/2020
|
KLV |
0,0028294916 USD
≈ 72 đ
|
25.128.094 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
642.985 USD
|
▼ -0.27% | -3% | |
331 |
IG Gold
06/2019 / Ethereum Blockchain
|
IGG * |
0,0000163231 USD
≈ 0,4156 đ
|
144.566 USD |
8.856.541.707 (18%)
Tổng: 48.132.126.676
|
0 USD
|
▲ 0.00% | -12% | |
332 |
Suiswap
06/2023
|
SSWP |
0,0003653547 USD
≈ 9,3023 đ
|
3.230.519 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
226.043 USD
|
▲ 1.34% | -3% | |
333 |
Donkey King
05/2024 / Solana Blockchain
|
DOKY * |
0,0000743324 USD
≈ 1,8926 đ
|
644.801 USD |
8.674.561.969
|
22.106 USD
|
▼ -3.59% | -16% | |
334 |
Omax Coin
11/2021
|
OMAX |
0,0003243003 USD
≈ 8,2570 đ
|
2.811.034 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
155.913 USD
|
▼ -3.74% | -27% | |
335 |
TROY
12/2019 / BNB Beacon Chain (BEP2)
|
TROY * |
0,0016730934 USD
≈ 43 đ
|
14.430.431 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
1.176.775 USD
|
▲ 3.43% | -9% | |
336 |
ADreward
04/2023 / Ethereum Blockchain
|
AD * |
0,0000126883 USD
≈ 0,3231 đ
|
108.760 USD |
8.571.666.674 (86%)
Tổng: 10.000.000.000
|
59 USD
|
▲ 0.82% | -4% | |
337 |
Ooki Protocol
12/2021 / Ethereum Blockchain
|
OOKI * |
0,0017032921 USD
≈ 43 đ
|
14.464.088 USD |
8.491.842.618 (81%)
Tổng: 10.500.000.000
|
6.003.650 USD
|
▲ 2.87% | -2% | |
338 |
MANEKI
04/2024 / Solana Blockchain
|
MANEKI * |
0,0106187523 USD
≈ 270 đ
|
89.440.553 USD |
8.422.887.212 (95%)
Tổng: 8.888.887.212
|
22.071.113 USD
|
▲ 5.62% | 37% | |
339 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0146106688 USD
≈ 372 đ
|
122.035.947 USD |
8.352.522.958 (84%)
Tổng: 10.000.000.000
|
502.533 USD
|
▼ -0.48% | 5% | |
340 |
Algorand
06/2019
|
ALGO |
0,15 USD
≈ 3.708 đ
|
1.198.082.565 USD |
8.226.858.364 (82%)
Tổng: 10.000.000.000
|
21.689.810 USD
|
▲ 3.15% | -8% | |
341 |
Minter Network
04/2020
|
BIP |
0,000259521 USD
≈ 6,6077 đ
|
2.129.115 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
50 USD
|
▲ 2.09% | 25% | |
342 |
The Dons
05/2023 / BNB Smart Chain (BEP20)
|
DONS * |
0,0000796674 USD
≈ 2,0284 đ
|
649.290 USD |
8.150.000.000 (82%)
Tổng: 10.000.000.000
|
32.692 USD
|
▲ 0.57% | -0% | |
343 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0168238553 USD
≈ 428 đ
|
136.060.843 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
1.730.417 USD
|
▲ 2.33% | -12% | |
344 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0005350809 USD
≈ 13,6237 đ
|
4.281.807 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
954.642 USD
|
▲ 5.77% | -2% | |
345 |
Data Ownership Protocol
05/2024 / Ethereum Blockchain
|
DOP * |
0,0080415646 USD
≈ 205 đ
|
64.314.499 USD |
7.997.759.393 (34%)
Tổng: 23.447.160.768
|
13.812.201 USD
|
▲ 3.75% | -22% | |
346 |
Neighbourhoods
12/2021 / Ethereum Blockchain
|
NHT * |
0,0004551456 USD
≈ 11,5885 đ
|
3.628.791 USD |
7.972.813.374 (27%)
Tổng: 30.000.000.000
|
24.185 USD
|
▲ 0.13% | 0% | |
347 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0257474086 USD
≈ 656 đ
|
204.236.192 USD |
7.932.300.918 (79%)
Tổng: 10.000.000.000
|
11.132.610 USD
|
▲ 1.35% | -2% | |
348 |
ORIGYN
02/2022 / ICP Blockchain
|
OGY * |
0,0069158371 USD
≈ 176 đ
|
54.141.605 USD |
7.828.640.875 (75%)
Tổng: 10.417.869.212
|
521.676 USD
|
▼ -2.28% | -8% | |
349 |
myDID
04/2021 / BNB Smart Chain (BEP20)
|
SYL * |
0,0002576801 USD
≈ 6,5608 đ
|
2.005.088 USD |
7.781.306.431 (78%)
Tổng: 10.000.000.000
|
123.804 USD
|
▲ 0.78% | -4% | |
350 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0137944989 USD
≈ 351 đ
|
106.816.655 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
1.770.847 USD
|
▲ 1.43% | -8% | |
351 |
Bitcicoin
01/2021
|
BITCI |
0,0008832224 USD
≈ 22,4877 đ
|
6.808.610 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
1.312.226 USD
|
▼ -2.22% | -9% | |
352 |
SORA
07/2020 / Ethereum Blockchain
|
XOR * |
0,0000157396 USD
≈ 0,4007 đ
|
119.090 USD |
7.566.238.697
|
305.963 USD
|
▲ 42.41% | 22% | |
353 |
JOOPS
05/2019 / BNB Smart Chain (BEP20)
|
JOOPS * |
0,0000017957 USD
≈ 0,0457 đ
|
13.329 USD |
7.422.500.000 (74%)
Tổng: 10.000.000.000
|
28 USD
|
▲ 0.73% | -6% | |
354 |
BaaSid
08/2018 / Ethereum Blockchain
|
BAAS * |
0,0004741497 USD
≈ 12,0723 đ
|
3.508.708 USD |
7.400.000.000 (74%)
Tổng: 10.000.000.000
|
4.026 USD
|
▲ 1.45% | -1% | |
355 |
Velo
09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0120628197 USD
≈ 307 đ
|
89.149.974 USD |
7.390.475.595 (25%)
Tổng: 30.000.000.000
|
16.320.907 USD
|
▲ 11.63% | 12% | |
356 |
Nitro Network
02/2018 / Avalanche C-Chain
|
NCash * |
0,0000149451 USD
≈ 0,3805 đ
|
109.476 USD |
7.325.209.699 (40%)
Tổng: 18.467.541.792
|
10 USD
|
▲ 132.75% | 193% | |
357 |
Gravity
07/2024 / Ethereum Blockchain
|
G * |
0,05265059 USD
≈ 1.341 đ
|
380.805.923 USD |
7.232.700.005 (60%)
Tổng: 12.000.000.000
|
17.781.117 USD
|
▼ -0.24% | -11% | |
358 |
MixMarvel
09/2019 / Ethereum Blockchain
|
MIX * |
0,0014162072 USD
≈ 36 đ
|
10.232.098 USD |
7.225.000.323 (72%)
Tổng: 10.000.000.000
|
259.772 USD
|
▲ 0.36% | -6% | |
359 |
Paribus
08/2021 / Ethereum Blockchain
|
PBX * |
0,0008218985 USD
≈ 20,9264 đ
|
5.936.576 USD |
7.223.004.350 (78%)
Tổng: 9.282.289.336
|
49.193 USD
|
▲ 1.66% | -4% | |
360 |
AmonD
09/2019 / Ethereum Blockchain
|
AMON * |
0,0006280672 USD
≈ 15,9912 đ
|
4.507.324 USD |
7.176.499.999
|
109 USD
|
▲ 23.90% | -17% | |
361 |
Nvidia Inu
03/2024 / Ethereum Blockchain
|
NINU * |
0,0000675489 USD
≈ 1,7199 đ
|
484.312 USD |
7.169.798.421 (72%)
Tổng: 10.000.000.000
|
19.881 USD
|
▲ 10.92% | -1% | |
362 |
EUNO
08/2018
|
EUNO |
0,0000380756 USD
≈ 0,9694 đ
|
272.452 USD |
7.155.536.984 (89%)
Tổng: 8.000.000.000
|
0 USD
|
▲ 1.95% | 4% | |
363 |
DeFi Land
11/2021 / Solana Blockchain
|
DFL * |
0,0007707951 USD
≈ 19,6252 đ
|
5.501.399 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
14.978 USD
|
▲ 0.79% | 3% | |
364 |
Astar
10/2021
|
ASTR |
0,0762752329 USD
≈ 1.942 đ
|
538.375.810 USD |
7.058.330.592 (86%)
Tổng: 8.172.554.012
|
16.072.357 USD
|
▲ 2.50% | -5% | |
365 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,008128361 USD
≈ 207 đ
|
57.043.118 USD |
7.017.788.410 (70%)
Tổng: 10.000.000.000
|
1.545.411 USD
|
▲ 3.93% | -0% | |
366 |
Nemesis Downfall
03/2024 / BNB Smart Chain (BEP20)
|
ND * |
0,000056832 USD
≈ 1,4470 đ
|
396.244 USD |
6.972.194.283 (35%)
Tổng: 20.000.000.000
|
11.816 USD
|
▲ 12.78% | -19% | |
367 |
Cere Network
11/2021 / Ethereum Blockchain
|
CERE * |
0,0038432341 USD
≈ 98 đ
|
26.671.753 USD |
6.939.923.952 (69%)
Tổng: 10.000.000.000
|
543.325 USD
|
▼ -0.18% | -5% | |
368 |
Non-Playable Coin
08/2023 / Ethereum Blockchain
|
NPC * |
0,0279783076 USD
≈ 712 đ
|
192.878.603 USD |
6.893.862.398 (86%)
Tổng: 8.050.126.520
|
3.575.141 USD
|
▼ -0.17% | 22% | |
369 |
GameStop
01/2024 / Solana Blockchain
|
GME * |
0,0050744979 USD
≈ 129 đ
|
34.939.005 USD |
6.885.214.218
|
14.130.615 USD
|
▲ 5.41% | -15% | |
370 |
Sweat Economy
09/2022 / Ethereum Blockchain
|
SWEAT * |
0,007452298 USD
≈ 190 đ
|
51.008.034 USD |
6.844.604.623 (31%)
Tổng: 21.867.346.500
|
5.762.509 USD
|
▲ 0.95% | -4% | |
371 |
ZELIX
11/2021 / Ethereum Blockchain
|
ZELIX * |
0,0001063021 USD
≈ 2,7066 đ
|
720.749 USD |
6.780.201.157 (68%)
Tổng: 10.000.000.000
|
930.350 USD
|
▼ -0.30% | -17% | |
372 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0898391693 USD
≈ 2.287 đ
|
603.144.236 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
8.349.387 USD
|
▲ 0.42% | -3% | |
373 |
Beldex
06/2019
|
BDX |
0,048406241 USD
≈ 1.232 đ
|
323.271.017 USD |
6.678.292.103 (67%)
Tổng: 9.925.992.103
|
670.584 USD
|
▲ 0.28% | 2% | |
374 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,001904414 USD
≈ 48 đ
|
12.634.128 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
429.034 USD
|
▼ -1.84% | -3% | |
375 |
Gaimin
03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,001904414 USD
≈ 48 đ
|
12.634.128 USD |
6.634.129.332 (7%)
Tổng: 100.000.000.000
|
429.034 USD
|
▼ -1.84% | -3% | |
376 |
Theta Fuel
03/2019
|
TFUEL |
0,0700439385 USD
≈ 1.783 đ
|
464.213.740 USD |
6.627.464.850
|
2.371.245 USD
|
▲ 2.80% | -5% | |
377 |
Ice Open Network
01/2024
|
ICE |
0,0039482915 USD
≈ 101 đ
|
26.118.755 USD |
6.615.204.261 (31%)
Tổng: 21.150.537.435
|
3.816.736 USD
|
▲ 2.85% | -3% | |
378 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0057679401 USD
≈ 147 đ
|
37.500.739 USD |
6.501.582.503 (65%)
Tổng: 10.000.000.000
|
8.011.057 USD
|
▲ 5.49% | -6% | |
379 |
RED TOKEN
09/2022 / Ethereum Blockchain
|
RED * |
0,0000050344 USD
≈ 0,1282 đ
|
32.728 USD |
6.500.834.106 (7%)
Tổng: 100.000.000.000
|
47.545 USD
|
▲ 4.49% | -1% | |
380 |
Cipher
09/2019 / Polygon Blockchain
|
CPR * |
0,000390632 USD
≈ 9,9459 đ
|
2.526.446 USD |
6.467.585.726 (60%)
Tổng: 10.800.000.000
|
749.591 USD
|
▲ 0.82% | -9% | |
381 |
AdaSwap
12/2021 / Cardano Blockchain
|
ASW * |
0,0000079731 USD
≈ 0,2030 đ
|
50.670 USD |
6.355.145.237 (64%)
Tổng: 10.000.000.000
|
2.636 USD
|
▲ 12.59% | -2% | |
382 |
Edgeware
03/2020
|
EDG |
0,0001610153 USD
≈ 4,0996 đ
|
1.022.474 USD |
6.350.167.832 (75%)
Tổng: 8.476.895.270
|
375.195 USD
|
▲ 1.92% | 1% | |
383 |
Grok
11/2023 / Ethereum Blockchain
|
GROK * |
0,0077077473 USD
≈ 196 đ
|
48.718.537 USD |
6.320.723.099 (92%)
Tổng: 6.900.000.000
|
8.029.548 USD
|
▲ 3.13% | -7% | |
384 |
Lingose
09/2022
|
LING |
0,0002390392 USD
≈ 6,0862 đ
|
1.491.339 USD |
6.238.888.889 (62%)
Tổng: 10.000.000.000
|
179.430 USD
|
▼ -19.80% | 19% | |
385 |
BioPassport Token
03/2021 / Ethereum Blockchain
|
BIOT * |
0,0018709337 USD
≈ 48 đ
|
11.570.401 USD |
6.184.292.250 (70%)
Tổng: 8.800.000.000
|
161.412 USD
|
▲ 4.96% | -7% | |
386 |
Artificial Liquid Intelligence
01/2022 / Ethereum Blockchain
|
ALI * |
0,0103565312 USD
≈ 264 đ
|
64.011.541 USD |
6.180.789.671 (63%)
Tổng: 9.872.433.565
|
1.412.827 USD
|
▲ 7.79% | -13% | |
387 |
MetamonkeyAi
09/2022 / Ethereum Blockchain
|
MMAI * |
0,0000394554 USD
≈ 1,0046 đ
|
240.653 USD |
6.099.376.989 (61%)
Tổng: 10.000.000.000
|
47.935 USD
|
▼ -0.33% | -25% | |
388 |
Observer
01/2019 / Klaytn Blockchain
|
OBSR * |
0,0015011433 USD
≈ 38 đ
|
9.017.489 USD |
6.007.080.871 (43%)
Tổng: 14.000.000.000
|
90.536 USD
|
▲ 2.26% | -6% | |
389 |
PlatON
05/2021
|
LAT |
0,0133080638 USD
≈ 339 đ
|
79.195.799 USD |
5.950.963.286 (58%)
Tổng: 10.250.000.000
|
12.725.740 USD
|
▲ 33.36% | 69% | |
390 |
Blink Galaxy
12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,000282095 USD
≈ 7,1824 đ
|
1.673.804 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
1.728.283 USD
|
▲ 3.32% | -3% | |
391 |
Symbol
03/2021
|
XYM |
0,0179590972 USD
≈ 457 đ
|
106.234.012 USD |
5.915.331.390 (66%)
Tổng: 8.999.999.999
|
283.445 USD
|
▼ -1.24% | 3% | |
392 |
HI
08/2021 / Ethereum Blockchain
|
HI * |
0,0004928652 USD
≈ 12,5488 đ
|
2.884.528 USD |
5.852.569.825 (44%)
Tổng: 13.192.916.300
|
193.833 USD
|
▲ 1.86% | 2% | |
393 |
CUDOS
01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0100041783 USD
≈ 255 đ
|
58.455.992 USD |
5.843.157.717 (58%)
Tổng: 10.000.000.000
|
595.805 USD
|
▲ 3.48% | -1% | |
394 |
Stronghold Token
01/2019 / Ethereum Blockchain
|
SHX * |
0,0047589984 USD
≈ 121 đ
|
27.573.185 USD |
5.793.905.044 (6%)
Tổng: 100.000.000.000
|
82.304 USD
|
▲ 0.19% | -9% | |
395 |
Cheems Inu (new)
11/2021 / Ethereum Blockchain
|
CINU * |
0,0000545073 USD
≈ 1,3878 đ
|
311.982 USD |
5.723.672.214 (40%)
Tổng: 14.476.116.114
|
0 USD
|
▲ 0.00% | 4% | |
396 |
Niza Global
10/2023 / Ethereum Blockchain
|
NIZA * |
0,0004231949 USD
≈ 10,7750 đ
|
2.399.769 USD |
5.670.599.954 (57%)
Tổng: 10.000.000.000
|
3.640.565 USD
|
▼ -12.94% | -54% | |
397 |
MEMETOON
09/2023 / BNB Smart Chain (BEP20)
|
MEME * |
0,0137236735 USD
≈ 349 đ
|
77.283.576 USD |
5.631.405.859 (6%)
Tổng: 100.000.000.000
|
64.790.055 USD
|
▼ -1.47% | -4% | |
398 |
TerraClassicUSD
09/2020
|
USTC |
0,0200776403 USD
≈ 511 đ
|
112.021.029 USD |
5.579.392.151 (62%)
Tổng: 8.958.435.486
|
7.130.926 USD
|
▲ 3.41% | -2% | |
399 |
VIMworld
08/2021 / BNB Smart Chain (BEP20)
|
VEED * |
0,0002884965 USD
≈ 7,3454 đ
|
1.605.879 USD |
5.566.374.466 (6%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.00% | -22% | |
400 |
Edelcoin
10/2023 / Ethereum Blockchain
|
EDLC * |
1,12 USD
≈ 28.638 đ
|
6.205.324.919 USD |
5.516.931.200
|
6.116.817 USD
|
▼ -0.02% | 0% | |
401 |
TOP
03/2019 / Ethereum Blockchain
|
TOP * |
0,0002461364 USD
≈ 6,2669 đ
|
1.356.806 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
1.108.310 USD
|
▲ 4.23% | 3% | |
402 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0526131555 USD
≈ 1.340 đ
|
289.055.501 USD |
5.493.977.671 (78%)
Tổng: 7.000.000.000
|
35.324.885 USD
|
▲ 11.14% | 5% | |
403 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,000350383 USD
≈ 8,9211 đ
|
1.924.234 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
45.773 USD
|
▲ 0.16% | -18% | |
404 |
Zentry
12/2021 / Ethereum Blockchain
|
ZENT * |
0,024537635 USD
≈ 625 đ
|
134.559.699 USD |
5.483.808.822 (55%)
Tổng: 10.000.000.000
|
10.142.340 USD
|
▲ 26.47% | 18% | |
405 |
Gearbox Protocol
12/2021 / Ethereum Blockchain
|
GEAR * |
0,0094246545 USD
≈ 240 đ
|
51.477.572 USD |
5.462.011.523 (55%)
Tổng: 10.000.000.000
|
474.892 USD
|
▲ 2.25% | 2% | |
406 |
DeepBrain Chain
12/2017
|
DBC |
0,0023167933 USD
≈ 59 đ
|
12.577.760 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
405.327 USD
|
▼ -1.12% | -12% | |
407 |
Kripto koin
06/2022
|
KRIPTO |
0,0000585373 USD
≈ 1,4904 đ
|
317.243 USD |
5.419.500.000 (5%)
Tổng: 99.999.999.999
|
177.303 USD
|
▼ -5.39% | -15% | |
408 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.347.336.590 USD |
5.347.888.596
|
114.839.600 USD
|
▼ -0.01% | -0% | |
409 |
Victoria VR
11/2021 / Ethereum Blockchain
|
VR * |
0,0089772182 USD
≈ 229 đ
|
47.904.657 USD |
5.336.247.368 (32%)
Tổng: 16.800.000.000
|
2.942.805 USD
|
▼ -5.05% | 40% | |
410 |
SelfKey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0054961677 USD
≈ 140 đ
|
29.157.002 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
2.758.920 USD
|
▲ 4.09% | -4% | |
411 |
Lithium
06/2021 / Ethereum Blockchain
|
LITH * |
0,0007449676 USD
≈ 18,9676 đ
|
3.905.284 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
324.344 USD
|
▼ -0.22% | -1% | |
412 |
Hertz Network
07/2021 / BNB Smart Chain (BEP20)
|
HTZ * |
0,000002121 USD
≈ 0,0540 đ
|
11.111 USD |
5.238.410.649 (37%)
Tổng: 14.000.000.000
|
7 USD
|
▼ -3.82% | -4% | |
413 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,0071515281 USD
≈ 182 đ
|
37.145.961 USD |
5.194.129.171 (35%)
Tổng: 15.000.000.000
|
1.655.839 USD
|
▲ 1.84% | -7% | |
414 |
Contentos
06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0081450771 USD
≈ 207 đ
|
42.162.656 USD |
5.176.458.774 (52%)
Tổng: 9.900.474.904
|
9.503.547 USD
|
▲ 1.99% | -3% | |
415 |
AhaToken
08/2020
|
AHT |
0,0049490755 USD
≈ 126 đ
|
25.495.193 USD |
5.151.506.120 (49%)
Tổng: 10.500.000.000
|
901.394 USD
|
▲ 5.00% | 2% | |
416 |
TriumphX
08/2020 / Ethereum Blockchain
|
TRIX * |
0,0006920328 USD
≈ 17,6198 đ
|
3.544.725 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.90% | 4% | |
417 |
Metahero
07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0024382333 USD
≈ 62 đ
|
12.424.367 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
707.507 USD
|
▲ 1.87% | -2% | |
418 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0830514168 USD
≈ 2.115 đ
|
420.251.575 USD |
5.060.137.335
|
94.257.620 USD
|
▲ 2.63% | -3% | |
419 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,0000709893 USD
≈ 1,8075 đ
|
354.888 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
2.760 USD
|
▲ 1.07% | 2% | |
420 |
BHO Network
10/2021 / BNB Smart Chain (BEP20)
|
BHO * |
0,0001294227 USD
≈ 3,2952 đ
|
646.461 USD |
4.994.959.956 (50%)
Tổng: 10.000.000.000
|
197.665 USD
|
▲ 5.15% | 1% | |
421 |
HairyPlotterFTX
10/2023 / Ethereum Blockchain
|
FTX * |
0,0000102004 USD
≈ 0,2597 đ
|
50.373 USD |
4.938.338.111 (49%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -24% | |
422 |
Centaur
10/2020
|
CNTR |
0,0000268839 USD
≈ 0,6845 đ
|
132.496 USD |
4.928.458.333 (82%)
Tổng: 6.000.000.000
|
0 USD
|
▲ 0.00% | -10% | |
423 |
KardiaChain
04/2020
|
KAI |
0,0030613443 USD
≈ 78 đ
|
14.617.919 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
329.181 USD
|
▼ -5.10% | 14% | |
424 |
Lush AI
02/2024 / Ethereum Blockchain
|
LUSH * |
0,0004892015 USD
≈ 12,4556 đ
|
2.335.392 USD |
4.773.886.658 (24%)
Tổng: 20.000.000.000
|
13.496 USD
|
▼ -2.24% | -11% | |
425 |
Infinity Games
10/2022 / BNB Smart Chain (BEP20)
|
ING * |
0,0000493899 USD
≈ 1,2575 đ
|
233.367 USD |
4.725.000.000 (95%)
Tổng: 5.000.000.000
|
195.940 USD
|
▼ -3.70% | -3% | |
426 |
PLAYA3ULL GAMES
06/2023
|
3ULL |
0,0015908773 USD
≈ 41 đ
|
7.514.089 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
268.541 USD
|
▲ 5.31% | 7% | |
427 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,0162964126 USD
≈ 415 đ
|
76.876.758 USD |
4.717.403.762 (66%)
Tổng: 7.200.000.000
|
2.132.810 USD
|
▲ 2.28% | 3% | |
428 |
Acorn Protocol
05/2023
|
ACN |
0,0000378178 USD
≈ 0,9629 đ
|
177.071 USD |
4.682.213.372 (47%)
Tổng: 10.000.000.000
|
310 USD
|
▲ 8.96% | 1% | |
429 |
BlackFort Exchange Network
04/2024
|
BXN |
0,0025832345 USD
≈ 66 đ
|
11.597.663 USD |
4.489.589.680 (9%)
Tổng: 49.999.999.999
|
443.745 USD
|
▲ 8.37% | -2% | |
430 |
MAP Protocol
01/2020
|
MAPO |
0,0112759565 USD
≈ 287 đ
|
50.602.699 USD |
4.487.663.541 (45%)
Tổng: 10.000.000.000
|
3.338.138 USD
|
▼ -0.06% | -15% | |
431 |
Venus USDC
12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,024207738 USD
≈ 616 đ
|
107.991.136 USD |
4.461.017.217
|
0 USD
|
▲ 0.02% | 0% | |
432 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0056670445 USD
≈ 144 đ
|
25.140.198 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
7.917.595 USD
|
▲ 0.35% | 8% | |
433 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,0123354377 USD
≈ 314 đ
|
54.166.611 USD |
4.391.138.181 (44%)
Tổng: 10.000.000.000
|
3.241.694 USD
|
▲ 2.99% | -6% | |
434 |
Wombat Web 3 Gaming Platform
07/2022 / Ethereum Blockchain
|
WOMBAT * |
0,0006236268 USD
≈ 15,8782 đ
|
2.733.857 USD |
4.383.803.763 (44%)
Tổng: 10.000.000.000
|
69.599 USD
|
▼ -1.25% | -7% | |
435 |
Taraxa
03/2021
|
TARA |
0,0053885011 USD
≈ 137 đ
|
23.526.719 USD |
4.366.097.131 (36%)
Tổng: 12.000.000.000
|
412.020 USD
|
▲ 3.76% | -17% | |
436 |
MagicCraft
12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0010995616 USD
≈ 28 đ
|
4.798.771 USD |
4.364.257.893 (61%)
Tổng: 7.199.999.993
|
292.452 USD
|
▼ -1.27% | -4% | |
437 |
BitForex Token
08/2019 / Ethereum Blockchain
|
BF * |
0,0006920587 USD
≈ 17,6205 đ
|
2.968.291 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.88% | 4% | |
438 |
PKT
05/2021
|
PKT |
0,0007810783 USD
≈ 19,8870 đ
|
3.315.984 USD |
4.245.392.097 (71%)
Tổng: 6.000.000.000
|
48.381 USD
|
▲ 7.45% | -4% | |
439 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.662 đ
|
775.978.769 USD |
4.238.040.565 (84%)
Tổng: 5.025.540.581
|
89.621.771 USD
|
▲ 17.88% | 7% | |
440 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0220173393 USD
≈ 561 đ
|
92.848.955 USD |
4.217.083.333 (84%)
Tổng: 5.000.000.000
|
507.124 USD
|
▲ 4.71% | 1% | |
441 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0005443943 USD
≈ 13,8608 đ
|
2.233.140 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
53.547 USD
|
▲ 1.26% | -2% | |
442 |
DeHub
09/2021 / Ethereum Blockchain
|
DHB * |
0,0004322082 USD
≈ 11,0045 đ
|
1.761.591 USD |
4.075.792.623 (100%)
Tổng: 4.075.792.633
|
1.356 USD
|
▲ 1.31% | -5% | |
443 |
Bag
02/2024 / Ethereum Blockchain
|
BAG * |
0,0014905837 USD
≈ 38 đ
|
6.054.999 USD |
4.062.166.722 (74%)
Tổng: 5.506.995.147
|
9.952 USD
|
▲ 7.96% | -13% | |
444 |
Syncus
12/2023 / Ethereum Blockchain
|
SYNC * |
0,0001806458 USD
≈ 4,5994 đ
|
733.479 USD |
4.060.315.219 (95%)
Tổng: 4.290.258.792
|
4.386 USD
|
▼ -3.05% | -13% | |
445 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0737573298 USD
≈ 1.878 đ
|
299.212.359 USD |
4.056.713.543 (10%)
Tổng: 42.000.000.000
|
31.591.677 USD
|
▲ 0.73% | -13% | |
446 |
Aurigami
04/2022 / Ethereum Blockchain
|
PLY * |
0,0001383156 USD
≈ 3,5217 đ
|
556.316 USD |
4.022.073.058 (40%)
Tổng: 10.000.000.000
|
8.991 USD
|
▼ -3.13% | -27% | |
447 |
ELYSIA
03/2020 / Ethereum Blockchain
|
EL * |
0,0051060168 USD
≈ 130 đ
|
20.478.854 USD |
4.010.729.784 (57%)
Tổng: 7.000.000.000
|
480.356 USD
|
▲ 5.36% | -2% | |
448 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0041505717 USD
≈ 106 đ
|
16.623.040 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
2.233.478 USD
|
▲ 0.16% | -4% | |
449 |
UX Chain
12/2021 / Osmosis Blockchain
|
UX * |
0,0012175737 USD
≈ 31 đ
|
4.851.015 USD |
3.984.164.930 (32%)
Tổng: 12.303.154.593
|
125.034 USD
|
▲ 1.40% | -4% | |
450 |
TEMCO
02/2019 / Klaytn Blockchain
|
TEMCO * |
0,0015770318 USD
≈ 40 đ
|
6.265.952 USD |
3.973.256.413 (66%)
Tổng: 6.000.000.000
|
40.515 USD
|
▲ 2.47% | -3% | |
451 |
PRIZM
05/2017
|
PZM |
0,0011368342 USD
≈ 29 đ
|
4.509.520 USD |
3.966.734.813 (66%)
Tổng: 6.000.000.000
|
5.793 USD
|
▼ -1.63% | -8% | |
452 |
Divi
10/2018
|
DIVI |
0,0020393793 USD
≈ 52 đ
|
8.084.578 USD |
3.964.234.674
|
207.982 USD
|
▲ 1.55% | -2% | |
453 |
VestChain
11/2018 / Ethereum Blockchain
|
VEST * |
0,0006920587 USD
≈ 17,6205 đ
|
2.730.830 USD |
3.945.951.381
|
0 USD
|
▲ 1.88% | 4% | |
454 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,025301219 USD
≈ 644 đ
|
98.790.372 USD |
3.904.569.658 (57%)
Tổng: 6.804.870.175
|
4.620.828 USD
|
▲ 3.38% | -1% | |
455 |
Tenti
12/2022 / Polygon Blockchain
|
AIRTNT * |
0,0002254535 USD
≈ 5,7403 đ
|
875.313 USD |
3.882.453.824 (97%)
Tổng: 3.998.397.286
|
65.030 USD
|
▲ 2.59% | -5% | |
456 |
Tethereum
12/2022 / BNB Smart Chain (BEP20)
|
T99 * |
0,0001228261 USD
≈ 3,1273 đ
|
476.409 USD |
3.878.729.996 (39%)
Tổng: 9.999.999.999
|
2.371.465 USD
|
▲ 2.35% | -3% | |
457 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0002532488 USD
≈ 6,4480 đ
|
976.284 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
154.021 USD
|
▲ 11.78% | 8% | |
458 |
Nodle
09/2020 / zkSync Era Blockchain
|
NODL * |
0,0033213684 USD
≈ 85 đ
|
12.409.107 USD |
3.736.142.779 (43%)
Tổng: 8.699.529.447
|
934.359 USD
|
▼ -3.57% | 1% | |
459 |
MOVEZ
06/2022 / BNB Smart Chain (BEP20)
|
MOVEZ * |
0,0001364138 USD
≈ 3,4732 đ
|
507.148 USD |
3.717.718.009 (76%)
Tổng: 4.899.753.519
|
84.371 USD
|
▼ -9.71% | 11% | |
460 |
Klaytn
03/2020
|
KLAY |
0,15 USD
≈ 3.729 đ
|
542.946.975 USD |
3.706.784.274 (62%)
Tổng: 5.986.944.641
|
8.741.186 USD
|
▲ 2.42% | -7% | |
461 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.161 đ
|
600.546.845 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
73.405.081 USD
|
▲ 1.55% | -8% | |
462 |
TrueFeedBack
09/2019 / Ethereum Blockchain
|
TFBX * |
0,0000312531 USD
≈ 0,7957 đ
|
114.431 USD |
3.661.430.200 (79%)
Tổng: 4.663.481.447
|
26.022 USD
|
▲ 0.02% | -1% | |
463 |
Samoyedcoin
05/2021 / Solana Blockchain
|
SAMO * |
0,0098054567 USD
≈ 250 đ
|
35.859.874 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
918.545 USD
|
▲ 0.14% | -9% | |
464 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,39 USD
≈ 10.017 đ
|
1.426.183.971 USD |
3.624.988.897 (36%)
Tổng: 9.999.988.897
|
89.123.904 USD
|
▲ 0.13% | 10% | |
465 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0002035249 USD
≈ 5,1819 đ
|
733.945 USD |
3.606.168.387 (72%)
Tổng: 5.000.000.000
|
483.253 USD
|
▲ 1.55% | 9% | |
466 |
MultiVAC
04/2019
|
MTV |
0,0009057223 USD
≈ 23,0606 đ
|
3.249.160 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
145.670 USD
|
▼ -0.03% | -6% | |
467 |
Launchblock.com
12/2021 / Ethereum Blockchain
|
LBP * |
0,0002968611 USD
≈ 7,5584 đ
|
1.044.682 USD |
3.519.093.982 (35%)
Tổng: 10.000.000.000
|
100.238 USD
|
▲ 4.07% | -18% | |
468 |
TokenPocket
07/2020 / BNB Smart Chain (BEP20)
|
TPT * |
0,0058692781 USD
≈ 149 đ
|
20.345.603 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
30.506 USD
|
▲ 0.15% | -1% | |
469 |
WAX
12/2017
|
WAXP |
0,0411902216 USD
≈ 1.049 đ
|
142.104.908 USD |
3.449.967.069 (82%)
Tổng: 4.188.364.218
|
19.329.159 USD
|
▲ 7.51% | -1% | |
470 |
ZTX
10/2023 / Arbitrum Blockchain
|
ZTX * |
0,0087909768 USD
≈ 224 đ
|
30.286.656 USD |
3.445.197.995 (34%)
Tổng: 10.000.000.000
|
826.531 USD
|
▲ 5.46% | -2% | |
471 |
AstroSwap
09/2021 / BNB Smart Chain (BEP20)
|
ASTRO * |
0,0003749159 USD
≈ 9,5457 đ
|
1.284.445 USD |
3.425.954.286 (34%)
Tổng: 10.000.000.000
|
3.846 USD
|
▲ 4.36% | 4% | |
472 |
X World Games
04/2021 / Ethereum Blockchain
|
XWG * |
0,0005510795 USD
≈ 14,0310 đ
|
1.883.809 USD |
3.418.397.436 (34%)
Tổng: 10.000.000.000
|
67.129 USD
|
▲ 0.20% | -12% | |
473 |
IOTA
06/2017
|
IOTA |
0,17 USD
≈ 4.295 đ
|
567.399.424 USD |
3.363.469.350
|
6.250.351 USD
|
▲ 3.32% | -3% | |
474 |
BonusCloud
09/2019 / Ethereum Blockchain
|
BXC * |
0,0001367516 USD
≈ 3,4818 đ
|
458.410 USD |
3.352.137.888 (48%)
Tổng: 7.000.000.000
|
3 USD
|
▲ 46.49% | -1% | |
475 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,74 USD
≈ 18.798 đ
|
2.465.391.440 USD |
3.339.278.542 (33%)
Tổng: 10.000.000.000
|
128.060.475 USD
|
▲ 1.80% | -5% | |
476 |
Ubex
08/2018 / Ethereum Blockchain
|
UBEX * |
0,0000426954 USD
≈ 1,0871 đ
|
141.162 USD |
3.306.258.739 (84%)
Tổng: 3.923.877.492
|
296 USD
|
▲ 40.07% | 51% | |
477 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,84 USD
≈ 21.466 đ
|
2.754.287.559 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
105.052.023 USD
|
▼ -2.65% | -6% | |
478 |
SaTT
09/2020 / Ethereum Blockchain
|
SATT * |
0,0000710076 USD
≈ 1,8079 đ
|
230.412 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
96 USD
|
▼ -0.01% | -1% | |
479 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.433 đ
|
3.228.993.464 USD |
3.232.502.510
|
108.157.649 USD
|
▲ 0.01% | -0% | |
480 |
SOMESING
05/2020 / Klaytn Blockchain
|
SSG * |
0,0005530397 USD
≈ 14,0809 đ
|
1.779.295 USD |
3.217.300.348 (54%)
Tổng: 6.000.000.000
|
3.138.339 USD
|
▲ 20.77% | 2% | |
481 |
v.systems
03/2019
|
VSYS |
0,0005361833 USD
≈ 13,6518 đ
|
1.704.189 USD |
3.178.369.395 (61%)
Tổng: 5.196.977.822
|
568.515 USD
|
▼ -0.04% | 20% | |
482 |
Sei
08/2023
|
SEI |
0,37 USD
≈ 9.486 đ
|
1.182.873.568 USD |
3.175.000.000 (32%)
Tổng: 10.000.000.000
|
48.630.326 USD
|
▼ -0.18% | -6% | |
483 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0005135309 USD
≈ 13,0750 đ
|
1.628.119 USD |
3.170.440.201 (32%)
Tổng: 10.000.000.000
|
81.451 USD
|
▲ 0.53% | -2% | |
484 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0266282855 USD
≈ 678 đ
|
84.350.962 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
11.786.876 USD
|
▲ 8.66% | 6% | |
485 |
Wolf Safe Poor People (Polygon)
07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0,0000000141 USD
≈ 0,0004 đ
|
45 USD |
3.162.041.599 (70%)
Tổng: 4.500.000.000
|
18 USD
|
▲ 31.48% | -7% | |
486 |
Callisto Network
05/2018
|
CLO |
0,0001899893 USD
≈ 4,8373 đ
|
589.874 USD |
3.104.773.221
|
22 USD
|
▲ 22.42% | 67% | |
487 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0019681693 USD
≈ 50 đ
|
6.001.867 USD |
3.049.466.726 (30%)
Tổng: 10.000.000.000
|
117.823 USD
|
▲ 1.08% | -5% | |
488 |
AirDAO
10/2017
|
AMB |
0,0074293764 USD
≈ 189 đ
|
22.482.962 USD |
3.026.224.695 (47%)
Tổng: 6.500.000.000
|
26.916.939 USD
|
▲ 13.50% | 11% | |
489 |
Safe Haven
04/2019 / Ethereum Blockchain
|
SHA * |
0,0003039342 USD
≈ 7,7385 đ
|
913.582 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
1.602 USD
|
▲ 2.80% | 11% | |
490 |
BitShares
07/2014
|
BTS |
0,002161479 USD
≈ 55 đ
|
6.473.759 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
91.934 USD
|
▲ 0.74% | -1% | |
491 |
Kuverit
11/2019 / Ethereum Blockchain
|
KUV * |
0,0000020302 USD
≈ 0,0517 đ
|
6.040 USD |
2.974.904.136 (15%)
Tổng: 20.000.000.000
|
21 USD
|
▲ 0.02% | 11% | |
492 |
Lovely Finance [New]
10/2021 / Ethereum Blockchain
|
LOVELY * |
0,0151067388 USD
≈ 385 đ
|
44.855.782 USD |
2.969.256.464 (30%)
Tổng: 10.000.000.000
|
2.140.698 USD
|
▼ -0.04% | -36% | |
493 |
GameGPT
12/2023 / Ethereum Blockchain
|
DUEL * |
0,0037460125 USD
≈ 95 đ
|
11.068.586 USD |
2.954.764.892 (30%)
Tổng: 10.000.000.000
|
2.528.261 USD
|
▼ -2.21% | -7% | |
494 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0010860395 USD
≈ 28 đ
|
3.162.269 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
3.767.699 USD
|
▼ -7.13% | -19% | |
495 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0031519204 USD
≈ 80 đ
|
9.124.433 USD |
2.894.880.474 (97%)
Tổng: 2.994.901.340
|
91.433 USD
|
▲ 1.03% | -0% | |
496 |
ISLAMICOIN
03/2022 / Polygon Blockchain
|
ISLAMI * |
0,0001595791 USD
≈ 4,0630 đ
|
460.441 USD |
2.885.348.769 (14%)
Tổng: 20.000.000.000
|
105.260 USD
|
▼ -1.36% | -1% | |
497 |
Constellation
06/2018
|
DAG |
0,0291398394 USD
≈ 742 đ
|
83.731.822 USD |
2.873.448.318 (77%)
Tổng: 3.711.998.690
|
1.195.906 USD
|
▼ -4.81% | -7% | |
498 |
Calamari Network
11/2021
|
KMA |
0,0005989388 USD
≈ 15,2496 đ
|
1.710.341 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
8.621 USD
|
▼ -3.73% | -7% | |
499 |
Fantom
10/2018
|
FTM |
0,47 USD
≈ 12.000 đ
|
1.321.424.830 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
59.458.580 USD
|
▲ 3.95% | -8% | |
500 |
MileVerse
11/2020 / Ethereum Blockchain
|
MVC * |
0,0050763089 USD
≈ 129 đ
|
14.015.841 USD |
2.761.029.999 (92%)
Tổng: 3.000.000.000
|
680.703 USD
|
▲ 2.83% | -8% | |
501 |
Ispolink
05/2021 / Ethereum Blockchain
|
ISP * |
0,0012003054 USD
≈ 31 đ
|
3.308.553 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
500.897 USD
|
▼ -3.72% | -9% | |
502 |
TomTomCoin
01/2022 / Ethereum Blockchain
|
TOMS * |
0,0002862223 USD
≈ 7,2875 đ
|
787.397 USD |
2.751.000.000 (55%)
Tổng: 5.000.000.000
|
1.166.531 USD
|
▼ -0.98% | -8% | |
503 |
GoWithMi
07/2019 / BNB Beacon Chain (BEP2)
|
GMAT * |
0,0000539697 USD
≈ 1,3741 đ
|
146.989 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
3.540 USD
|
▼ -1.03% | -3% | |
504 |
Venus BUSD
12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0223187737 USD
≈ 568 đ
|
60.143.972 USD |
2.694.770.470
|
0 USD
|
▲ 0.06% | -0% | |
505 |
Rollbit Coin
11/2021 / Ethereum Blockchain
|
RLB * |
0,0808478964 USD
≈ 2.058 đ
|
215.617.505 USD |
2.666.952.570
|
1.201.020 USD
|
▼ -2.26% | -15% | |
506 |
IDRX
06/2023 / Polygon Blockchain
|
IDRX * |
0,0000636231 USD
≈ 1,6199 đ
|
168.958 USD |
2.655.610.939
|
0 USD
|
▲ 6.03% | 6% | |
507 |
Deeper Network
03/2021 / Ethereum Blockchain
|
DPR * |
0,0025646015 USD
≈ 65 đ
|
6.796.369 USD |
2.650.068.096 (27%)
Tổng: 10.000.000.000
|
255.489 USD
|
▼ -1.83% | -20% | |
508 |
Moonchain
12/2018
|
MXC |
0,0090657459 USD
≈ 231 đ
|
23.952.901 USD |
2.642.132.371
|
2.236.202 USD
|
▲ 2.59% | -3% | |
509 |
Life Crypto
09/2021 / Ethereum Blockchain
|
LIFE * |
0,0000689948 USD
≈ 1,7567 đ
|
181.539 USD |
2.631.194.572 (26%)
Tổng: 10.000.000.000
|
64.097 USD
|
▼ -9.58% | -24% | |
510 |
uPlexa
02/2019
|
UPX |
0,0000692311 USD
≈ 1,7627 đ
|
182.028 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
0 USD
|
▲ 1.92% | 4% | |
511 |
NextDAO
07/2020
|
NAX |
0,0000532208 USD
≈ 1,3551 đ
|
139.377 USD |
2.618.846.335 (26%)
Tổng: 10.000.000.000
|
3.756 USD
|
▼ -1.37% | 7% | |
512 |
Velas
10/2019
|
VLX |
0,0075461657 USD
≈ 192 đ
|
19.739.453 USD |
2.615.825.484
|
726.474 USD
|
▲ 3.00% | 5% | |
513 |
New BitShares
09/2020
|
NBS |
0,0000742298 USD
≈ 1,8900 đ
|
193.567 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
26.862 USD
|
▼ -0.15% | -1% | |
514 |
OpenBlox
06/2022 / Avalanche C-Chain
|
OBX * |
0,000035355 USD
≈ 0,9002 đ
|
91.723 USD |
2.594.333.333 (26%)
Tổng: 10.000.000.000
|
10.745 USD
|
▼ -10.18% | -16% | |
515 |
Atlas Protocol
11/2018 / BNB Beacon Chain (BEP2)
|
ATP * |
0,0000486641 USD
≈ 1,2390 đ
|
125.362 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
581 USD
|
▼ -2.11% | 3% | |
516 |
BeatzCoin
11/2019 / Tron10 Blockchain
|
BTZC * |
0,000011971 USD
≈ 0,3048 đ
|
30.749 USD |
2.568.652.554 (86%)
Tổng: 3.000.000.000
|
7 USD
|
▲ 1.92% | 4% | |
517 |
Cheems
06/2021 / Solana Blockchain
|
CHEEMS * |
0,001930332 USD
≈ 49 đ
|
4.923.958 USD |
2.550.834.901 (92%)
Tổng: 2.775.346.214
|
358.800 USD
|
▲ 6.63% | -16% | |
518 |
SOUNI
11/2021 / BNB Smart Chain (BEP20)
|
SON * |
0,0002687564 USD
≈ 6,8428 đ
|
680.268 USD |
2.531.170.048 (25%)
Tổng: 10.000.000.000
|
22.329 USD
|
▼ -1.07% | -1% | |
519 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0045692428 USD
≈ 116 đ
|
11.560.184 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
2.531.652 USD
|
▲ 2.27% | -10% | |
520 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,33 USD
≈ 33.775 đ
|
3.342.862.635 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
82.855.256 USD
|
▲ 3.38% | -8% | |
521 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,30 USD
≈ 32.989 đ
|
3.265.069.144 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
125.125.543 USD
|
▼ -6.73% | -10% | |
522 |
Toncoin
08/2021
|
TON |
6,73 USD
≈ 171.284 đ
|
16.929.319.609 USD |
2.516.509.096 (49%)
Tổng: 5.109.624.766
|
148.590.811 USD
|
▼ -0.93% | -8% | |
523 |
GALAXIA
07/2022 / Klaytn Blockchain
|
GXA * |
0,0017120139 USD
≈ 44 đ
|
4.308.072 USD |
2.516.376.928 (33%)
Tổng: 7.619.439.991
|
9.884 USD
|
▼ -2.84% | -7% | |
524 |
Sui
07/2022
|
SUI |
0,80 USD
≈ 20.244 đ
|
1.997.484.926 USD |
2.512.208.504 (25%)
Tổng: 10.000.000.000
|
72.855.405 USD
|
▲ 2.37% | -7% | |
525 |
MARS4
10/2021 / Ethereum Blockchain
|
MARS4 * |
0,0007090707 USD
≈ 18,0536 đ
|
1.760.681 USD |
2.483.082.772 (62%)
Tổng: 4.000.000.000
|
96.487 USD
|
▼ -0.85% | 1% | |
526 |
Tate Stop
05/2024 / Ethereum Blockchain
|
TME * |
0,0001165094 USD
≈ 2,9664 đ
|
285.209 USD |
2.447.944.828 (94%)
Tổng: 2.600.000.000
|
60 USD
|
▲ 0.25% | -29% | |
527 |
Sylo
06/2020 / Ethereum Blockchain
|
SYLO * |
0,0010853806 USD
≈ 28 đ
|
2.639.230 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
898.742 USD
|
▲ 4.15% | 3% | |
528 |
All.Art Protocol
12/2021 / Solana Blockchain
|
AART * |
0,0003069236 USD
≈ 7,8146 đ
|
733.399 USD |
2.389.517.912 (48%)
Tổng: 4.999.967.618
|
72.229 USD
|
▲ 5.08% | -1% | |
529 |
Games for a Living
02/2023 / BNB Smart Chain (BEP20)
|
GFAL * |
0,0138618855 USD
≈ 353 đ
|
33.030.554 USD |
2.382.832.695 (24%)
Tổng: 10.000.000.000
|
2.022.152 USD
|
▼ -3.22% | -2% | |
530 |
ShareToken
11/2019 / BNB Beacon Chain (BEP2)
|
SHR * |
0,0018220279 USD
≈ 46 đ
|
4.318.703 USD |
2.370.272.782 (37%)
Tổng: 6.434.460.140
|
116.211 USD
|
▲ 1.43% | -4% | |
531 |
Era Swap
10/2019 / Ethereum Blockchain
|
ES * |
0,0024506625 USD
≈ 62 đ
|
5.777.963 USD |
2.357.714.755 (26%)
Tổng: 9.100.000.000
|
25 USD
|
▲ 0.20% | 4% | |
532 |
RIZON
11/2021
|
ATOLO |
0,0001377332 USD
≈ 3,5068 đ
|
316.976 USD |
2.301.377.178 (81%)
Tổng: 2.851.982.500
|
1.698 USD
|
▼ -1.17% | 8% | |
533 |
ALLY
12/2019 / Ethereum Blockchain
|
ALY * |
0,0004925418 USD
≈ 12,5406 đ
|
1.132.846 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
230 USD
|
▲ 0.65% | 2% | |
534 |
SHPING
10/2018 / Ethereum Blockchain
|
SHPING * |
0,0075332251 USD
≈ 192 đ
|
17.226.915 USD |
2.286.791.464 (23%)
Tổng: 10.000.000.000
|
172.730 USD
|
▼ -0.35% | -8% | |
535 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,34 USD
≈ 8.631 đ
|
774.328.762 USD |
2.284.231.926 (76%)
Tổng: 3.000.000.000
|
49.002.261 USD
|
▲ 6.27% | -1% | |
536 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.935 đ
|
352.759.036 USD |
2.282.271.295 (43%)
Tổng: 5.313.634.082
|
12.032.335 USD
|
▲ 3.37% | -2% | |
537 |
DOGGY
05/2021 / BNB Smart Chain (BEP20)
|
DOGGY * |
0,0004498006 USD
≈ 11,4524 đ
|
1.012.319 USD |
2.250.595.564 (45%)
Tổng: 5.000.000.000
|
31.367 USD
|
▲ 1.34% | -5% | |
538 |
Ormeus Ecosystem
11/2019 / BNB Beacon Chain (BEP2)
|
ECO * |
0,000856189 USD
≈ 21,7994 đ
|
1.909.690 USD |
2.230.453.136 (45%)
Tổng: 5.000.000.000
|
8.151 USD
|
▲ 258.43% | 1.411% | |
539 |
Oasys
10/2022
|
OAS |
0,0439782861 USD
≈ 1.120 đ
|
97.870.254 USD |
2.225.422.188 (22%)
Tổng: 10.000.000.000
|
2.789.279 USD
|
▲ 0.15% | 2% | |
540 |
Konnect
05/2022 / Ethereum Blockchain
|
KCT * |
0,0021080574 USD
≈ 54 đ
|
4.673.563 USD |
2.217.000.010 (22%)
Tổng: 10.000.000.000
|
86.748 USD
|
▼ -3.67% | -11% | |
541 |
LABS Group
03/2021 / BNB Smart Chain (BEP20)
|
LABS * |
0,0002232845 USD
≈ 5,6850 đ
|
494.995 USD |
2.216.879.594 (22%)
Tổng: 10.000.000.000
|
56.104 USD
|
▼ -1.05% | -31% | |
542 |
Shyft Network
03/2021
|
SHFT |
0,0056545268 USD
≈ 144 đ
|
12.428.857 USD |
2.198.036.679 (87%)
Tổng: 2.520.000.000
|
33.113 USD
|
▲ 10.27% | -9% | |
543 |
BTRIPS
10/2021 / BNB Smart Chain (BEP20)
|
BTR * |
0,0012880156 USD
≈ 33 đ
|
2.759.415 USD |
2.142.376.653 (43%)
Tổng: 5.000.000.000
|
605.507 USD
|
▼ -0.15% | -45% | |
544 |
Signum
07/2021
|
SIGNA |
0,001043677 USD
≈ 27 đ
|
2.222.919 USD |
2.129.891.582 (98%)
Tổng: 2.170.137.020
|
0 USD
|
▲ 2.81% | 1% | |
545 |
ASTA
08/2020 / Ethereum Blockchain
|
ASTA * |
0,0015741684 USD
≈ 40 đ
|
3.305.754 USD |
2.099.999.990 (70%)
Tổng: 3.000.000.000
|
1 USD
|
▲ 0.02% | -0% | |
546 |
GYEN
03/2021 / Ethereum Blockchain
|
GYEN * |
0,0064271238 USD
≈ 164 đ
|
13.489.124 USD |
2.098.780.833
|
12.307 USD
|
▲ 2.38% | 3% | |
547 |
Hivemapper
12/2022 / Solana Blockchain
|
HONEY * |
0,07925523 USD
≈ 2.018 đ
|
165.716.083 USD |
2.090.916.682 (33%)
Tổng: 6.339.264.418
|
1.919.992 USD
|
▲ 8.87% | 12% | |
548 |
Locus Chain
05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0341959763 USD
≈ 871 đ
|
71.163.974 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
315.158 USD
|
▼ -3.12% | -4% | |
549 |
PUBLISH
09/2019
|
NEWS |
0,0000810556 USD
≈ 2,0638 đ
|
164.813 USD |
2.033.332.889 (20%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -2% | |
550 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.465 đ
|
2.008.041.970 USD |
2.007.756.516
|
2.998.398.012 USD
|
▲ 0.10% | -0% | |
551 |
Finblox
10/2022 / Ethereum Blockchain
|
FBX * |
0,0000585777 USD
≈ 1,4914 đ
|
117.218 USD |
2.001.064.427 (20%)
Tổng: 10.000.000.000
|
103.727 USD
|
▼ -1.80% | -65% | |
552 |
Everscale
10/2020
|
EVER |
0,0545506735 USD
≈ 1.389 đ
|
108.303.905 USD |
1.985.381.627 (94%)
Tổng: 2.117.382.681
|
693.791 USD
|
▼ -1.25% | 3% | |
553 |
Spheroid Universe
08/2020 / Ethereum Blockchain
|
SPH * |
0,0015141519 USD
≈ 39 đ
|
3.001.474 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
72.532 USD
|
▼ -3.79% | 33% | |
554 |
Saito
04/2021 / Ethereum Blockchain
|
SAITO * |
0,0060863259 USD
≈ 155 đ
|
12.046.618 USD |
1.979.292.275 (25%)
Tổng: 8.000.000.000
|
27.777 USD
|
▲ 4.54% | -0% | |
555 |
Blockburn
07/2019 / Ethereum Blockchain
|
BURN * |
0,0000331622 USD
≈ 0,8443 đ
|
65.586 USD |
1.977.738.958
|
0 USD
|
▲ 1.99% | -5% | |
556 |
BendDAO
03/2022 / Ethereum Blockchain
|
BEND * |
0,0006768795 USD
≈ 17,2340 đ
|
1.332.760 USD |
1.968.977.388 (20%)
Tổng: 10.000.000.000
|
274.539 USD
|
▲ 0.71% | -7% | |
557 |
Biometric Financial
05/2022 / Avalanche C-Chain
|
BIOFI * |
0,0003732374 USD
≈ 9,5030 đ
|
728.135 USD |
1.950.863.998 (20%)
Tổng: 10.000.000.000
|
8.209 USD
|
▼ -0.33% | -14% | |
558 |
Stratis [New]
08/2016
|
STRAX |
0,0530347363 USD
≈ 1.350 đ
|
103.266.453 USD |
1.947.147.478
|
5.810.714 USD
|
▲ 4.23% | -1% | |
559 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0461209681 USD
≈ 1.174 đ
|
89.586.304 USD |
1.942.420.283
|
5.692.943 USD
|
▲ 5.08% | -2% | |
560 |
LeisureMeta
05/2022 / Ethereum Blockchain
|
LM * |
0,0047782106 USD
≈ 122 đ
|
9.271.395 USD |
1.940.348.714 (42%)
Tổng: 4.668.074.832
|
467.968 USD
|
▲ 2.59% | -8% | |
561 |
CareCoin
11/2022 / Ethereum Blockchain
|
CARE * |
0,0000009481 USD
≈ 0,0241 đ
|
1.834 USD |
1.934.505.749 (1%)
Tổng: 300.000.000.000
|
508 USD
|
▼ -9.04% | -12% | |
562 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,20 USD
≈ 5.146 đ
|
387.456.274 USD |
1.917.064.260 (86%)
Tổng: 2.229.136.881
|
7.177.513 USD
|
▲ 2.10% | -3% | |
563 |
LABEL AI
10/2021 / Ethereum Blockchain
|
LBL * |
0,0030758527 USD
≈ 78 đ
|
5.886.779 USD |
1.913.869.062 (64%)
Tổng: 3.000.000.000
|
1.187.617 USD
|
▲ 0.60% | -4% | |
564 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,35 USD
≈ 8.960 đ
|
671.563.469 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
37.537.354 USD
|
▲ 5.78% | -2% | |
565 |
Wall Street Memes
09/2023 / BNB Smart Chain (BEP20)
|
WSM * |
0,0035947518 USD
≈ 92 đ
|
6.800.260 USD |
1.891.719.004 (95%)
Tổng: 2.000.000.000
|
1.782.091 USD
|
▼ -0.37% | -11% | |
566 |
Coinweb
12/2021 / Ethereum Blockchain
|
CWEB * |
0,0065434728 USD
≈ 167 đ
|
12.373.446 USD |
1.890.960.068 (25%)
Tổng: 7.634.158.703
|
176.444 USD
|
▲ 8.09% | -10% | |
567 |
Rapidz
10/2019 / Ethereum Blockchain
|
RPZX * |
0,0001408811 USD
≈ 3,5870 đ
|
260.301 USD |
1.847.661.820 (37%)
Tổng: 5.000.000.000
|
0 USD
|
▲ 2.25% | 3% | |
568 |
Super Trump Coin
02/2024 / Ethereum Blockchain
|
STRUMP * |
0,0125309628 USD
≈ 319 đ
|
23.024.173 USD |
1.837.382.589 (71%)
Tổng: 2.600.000.000
|
3.909.725 USD
|
▲ 8.03% | 9% | |
569 |
Ritocoin
04/2020
|
RITO |
0,0000692311 USD
≈ 1,7627 đ
|
125.908 USD |
1.818.662.212 (99%)
Tổng: 1.831.359.344
|
2 USD
|
▲ 1.92% | 4% | |
570 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,31 USD
≈ 7.788 đ
|
550.567.808 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
28.202.896 USD
|
▲ 5.41% | -9% | |
571 |
OceanEx Token
04/2019 / VeChain
|
OCE * |
0,0001670135 USD
≈ 4,2523 đ
|
298.627 USD |
1.788.038.022 (20%)
Tổng: 8.811.756.112
|
6 USD
|
▼ -1.74% | 227% | |
572 |
Circuits of Value
01/2015 / Ethereum Blockchain
|
COVAL * |
0,0031025116 USD
≈ 79 đ
|
5.537.482 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
55.700 USD
|
▲ 1.85% | -53% | |
573 |
Jigstack
04/2021 / Ethereum Blockchain
|
STAK * |
0,0000144011 USD
≈ 0,3667 đ
|
25.573 USD |
1.775.763.939 (59%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 0.02% | -0% | |
574 |
Green Satoshi Token (SOL)
12/2021 / Solana Blockchain
|
GST * |
0,0159050657 USD
≈ 405 đ
|
28.096.211 USD |
1.766.494.470 (99%)
Tổng: 1.776.494.470
|
342.958 USD
|
▲ 0.46% | -7% | |
575 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,19 USD
≈ 4.962 đ
|
344.208.222 USD |
1.766.218.344 (59%)
Tổng: 3.000.000.000
|
24.037.094 USD
|
▲ 4.19% | -10% | |
576 |
Fulcrom Finance
04/2023 / Cronos Blockchain
|
FUL * |
0,0058753083 USD
≈ 150 đ
|
10.224.317 USD |
1.740.218.023 (9%)
Tổng: 20.000.000.000
|
6.907 USD
|
▲ 1.48% | -10% | |
577 |
Element
11/2023 / Ethereum Blockchain
|
ELMT * |
0,0006670413 USD
≈ 16,9835 đ
|
1.157.203 USD |
1.734.830.085 (3%)
Tổng: 50.000.000.000
|
23.506 USD
|
▲ 2.88% | 1% | |
578 |
TOWER
03/2021 / Ethereum Blockchain
|
TOWER * |
0,0033702243 USD
≈ 86 đ
|
5.793.278 USD |
1.718.959.211 (17%)
Tổng: 10.000.000.000
|
98.584 USD
|
▼ -1.60% | -11% | |
579 |
MEVerse
03/2022
|
MEV |
0,0046645676 USD
≈ 119 đ
|
8.007.407 USD |
1.716.645.035 (85%)
Tổng: 2.010.000.000
|
153.032 USD
|
▲ 1.71% | -5% | |
580 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,46 USD
≈ 11.735 đ
|
788.567.373 USD |
1.710.937.500 (11%)
Tổng: 15.000.000.000
|
53.373.149 USD
|
▲ 3.93% | -6% | |
581 |
Metadium
10/2018
|
META |
0,0270930724 USD
≈ 690 đ
|
46.155.994 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
1.329.586 USD
|
▲ 3.44% | -2% | |
582 |
Slothana
05/2024 / Solana Blockchain
|
SLOTH * |
0,0088018189 USD
≈ 224 đ
|
14.920.123 USD |
1.695.118.152 (90%)
Tổng: 1.874.794.066
|
4.552.320 USD
|
▼ -0.62% | -12% | |
583 |
Sperax
08/2020 / Ethereum Blockchain
|
SPA * |
0,009215548 USD
≈ 235 đ
|
15.589.538 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
610.557 USD
|
▼ -1.06% | 5% | |
584 |
Ultiverse
06/2024 / BNB Smart Chain (BEP20)
|
ULTI * |
0,0225545534 USD
≈ 574 đ
|
38.117.195 USD |
1.690.000.000 (17%)
Tổng: 10.000.000.000
|
20.224.230 USD
|
▼ -1.48% | -40% | |
585 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0025898842 USD
≈ 66 đ
|
4.344.107 USD |
1.677.336.387 (82%)
Tổng: 2.046.171.331
|
32.477 USD
|
▲ 2.86% | -15% | |
586 |
Convergence
03/2021 / Ethereum Blockchain
|
CONV * |
0,000812828 USD
≈ 20,6954 đ
|
1.352.428 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
1.430.981 USD
|
▲ 3.60% | 13% | |
587 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0006102834 USD
≈ 15,5384 đ
|
1.011.691 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
383 USD
|
▲ 2.08% | -11% | |
588 |
Enjin Coin
11/2017
|
ENJ |
0,19 USD
≈ 4.881 đ
|
317.317.490 USD |
1.655.094.658 (91%)
Tổng: 1.823.175.770
|
11.665.828 USD
|
▲ 1.66% | -6% | |
589 |
Lambda
01/2019 / Ethereum Blockchain
|
LAMB * |
0,0035384698 USD
≈ 90 đ
|
5.825.787 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
3.936.572 USD
|
▲ 4.56% | -0% | |
590 |
BytomDAO
08/2017
|
BTM |
0,0075749762 USD
≈ 193 đ
|
12.426.867 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
51.459 USD
|
▲ 2.71% | -11% | |
591 |
Pocket Network
09/2021
|
POKT |
0,0420282815 USD
≈ 1.070 đ
|
68.898.889 USD |
1.639.345.851 (97%)
Tổng: 1.683.071.360
|
913.090 USD
|
▼ -0.53% | -14% | |
592 |
Ertha
10/2021 / BNB Smart Chain (BEP20)
|
ERTHA * |
0,0010940646 USD
≈ 28 đ
|
1.788.812 USD |
1.635.014.923 (82%)
Tổng: 2.000.000.000
|
540.783 USD
|
▲ 5.57% | 9% | |
593 |
IRISnet
04/2019
|
IRIS |
0,0183869739 USD
≈ 468 đ
|
29.553.514 USD |
1.607.307.122 (76%)
Tổng: 2.114.266.937
|
17.367.776 USD
|
▼ -13.39% | 32% | |
594 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0046825255 USD
≈ 119 đ
|
7.424.191 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
27.062 USD
|
▲ 0.74% | 1% | |
595 |
RUSH COIN
05/2021 / Ethereum Blockchain
|
RUSH * |
0,0000988106 USD
≈ 2,5158 đ
|
156.541 USD |
1.584.249.827 (53%)
Tổng: 3.000.000.000
|
42 USD
|
▼ -0.21% | 10% | |
596 |
Ancient Kingdom
12/2021 / BNB Smart Chain (BEP20)
|
DOM * |
0,0000111155 USD
≈ 0,2830 đ
|
17.595 USD |
1.582.962.427 (79%)
Tổng: 2.000.000.000
|
4 USD
|
▲ 2.64% | 1% | |
597 |
Banano
01/2020
|
BAN |
0,0037977971 USD
≈ 97 đ
|
6.005.632 USD |
1.581.346.280 (82%)
Tổng: 1.918.860.292
|
20.835 USD
|
▲ 0.44% | -5% | |
598 |
Carnomaly
03/2021 / Polygon Blockchain
|
CARR * |
0,0010157666 USD
≈ 26 đ
|
1.599.832 USD |
1.575.000.000 (90%)
Tổng: 1.750.000.000
|
64.130 USD
|
▼ -5.31% | -33% | |
599 |
COTI
06/2019
|
COTI |
0,13 USD
≈ 3.294 đ
|
203.435.807 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
14.690.648 USD
|
▲ 8.35% | 24% | |
600 |
Dreams Quest
09/2021 / BNB Smart Chain (BEP20)
|
DREAMS * |
0,0004897462 USD
≈ 12,4694 đ
|
766.013 USD |
1.564.101.228 (39%)
Tổng: 4.000.000.000
|
120.249 USD
|
▲ 0.45% | -15% | |
601 |
Ethena Staked USDe
02/2024 / Ethereum Blockchain
|
sUSDe * |
1,09 USD
≈ 27.645 đ
|
1.682.750.342 USD |
1.549.838.217
|
24.903.548 USD
|
▼ -0.04% | -0% | |
602 |
PolySwarm
04/2018 / Ethereum Blockchain
|
NCT * |
0,0170513087 USD
≈ 434 đ
|
26.369.118 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.076
|
1.395.109 USD
|
▲ 3.84% | -12% | |
603 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,57 USD
≈ 39.982 đ
|
2.418.835.994 USD |
1.540.350.203 (77%)
Tổng: 2.000.000.000
|
37.169.866 USD
|
▲ 4.42% | -1% | |
604 |
Vanar Chain
12/2020 / Ethereum Blockchain
|
VANRY * |
0,13 USD
≈ 3.243 đ
|
195.052.622 USD |
1.531.181.181 (64%)
Tổng: 2.400.000.000
|
3.924.547 USD
|
▲ 0.10% | -5% | |
605 |
Artrade
03/2022 / Solana Blockchain
|
ATR * |
0,0081148608 USD
≈ 207 đ
|
12.269.669 USD |
1.512.000.000 (84%)
Tổng: 1.797.820.189
|
918.740 USD
|
▲ 0.54% | -7% | |
606 |
Flow
01/2021
|
FLOW |
0,68 USD
≈ 17.321 đ
|
1.028.462.604 USD |
1.511.780.104
|
36.314.214 USD
|
▲ 0.20% | 7% | |
607 |
EOS
07/2017
|
EOS |
0,58 USD
≈ 14.834 đ
|
876.476.415 USD |
1.504.355.241 (72%)
Tổng: 2.100.000.000
|
53.802.068 USD
|
▲ 1.76% | -3% | |
608 |
MoneySwap
01/2021 / BNB Smart Chain (BEP20)
|
MSWAP * |
0,0000423199 USD
≈ 1,0775 đ
|
63.480 USD |
1.500.000.000
|
1.274 USD
|
▼ -3.22% | -4% | |
609 |
Supreme Finance
12/2020 / BNB Smart Chain (BEP20)
|
HYPE * |
0,0000186003 USD
≈ 0,4736 đ
|
27.900 USD |
1.500.000.000 (30%)
Tổng: 5.000.000.000
|
997 USD
|
▲ 2.19% | 24% | |
610 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0042294617 USD
≈ 108 đ
|
6.330.975 USD |
1.496.875.000 (83%)
Tổng: 1.812.500.000
|
115.096 USD
|
▼ -0.14% | -2% | |
611 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,20 USD
≈ 5.010 đ
|
294.173.383 USD |
1.495.080.934 (100%)
Tổng: 1.500.000.000
|
10.050.597 USD
|
▲ 4.52% | -1% | |
612 |
StreamCoin
01/2022 / Ethereum Blockchain
|
STRM * |
0,0014877528 USD
≈ 38 đ
|
2.220.664 USD |
1.492.629.682 (49%)
Tổng: 3.041.407.379
|
335.412 USD
|
▼ -2.14% | 5% | |
613 |
Venus USDT
12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,0241274666 USD
≈ 614 đ
|
35.857.111 USD |
1.486.153.169
|
0 USD
|
▲ 0.05% | 0% | |
614 |
Assemble AI
08/2020 / Ethereum Blockchain
|
ASM * |
0,0210029189 USD
≈ 535 đ
|
31.168.330 USD |
1.483.999.910 (99%)
Tổng: 1.500.000.000
|
653.284 USD
|
▲ 2.61% | 5% | |
615 |
Stacks
10/2019
|
STX |
1,92 USD
≈ 48.841 đ
|
2.831.721.975 USD |
1.476.201.258 (81%)
Tổng: 1.818.000.000
|
74.002.359 USD
|
▲ 2.39% | 1% | |
616 |
BizAuto
10/2022
|
BIZA |
0,002949582 USD
≈ 75 đ
|
4.318.318 USD |
1.464.043.902 (39%)
Tổng: 3.800.000.000
|
3.747.049 USD
|
▲ 10.57% | 6% | |
617 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,55 USD
≈ 13.908 đ
|
797.615.483 USD |
1.460.140.491 (15%)
Tổng: 10.000.000.000
|
50.180.556 USD
|
▲ 2.81% | -6% | |
618 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0422110801 USD
≈ 1.075 đ
|
61.602.373 USD |
1.459.388.698 (73%)
Tổng: 2.000.000.000
|
4.278.214 USD
|
▲ 2.67% | -4% | |
619 |
Eminer
08/2019 / Ethereum Blockchain
|
EM * |
0,0001226682 USD
≈ 3,1233 đ
|
178.421 USD |
1.454.500.099 (69%)
Tổng: 2.100.000.000
|
0 USD
|
▲ 99.72% | -1% | |
620 |
WeWay
01/2022 / BNB Smart Chain (BEP20)
|
WWY * |
0,0022935854 USD
≈ 58 đ
|
3.303.408 USD |
1.440.281.416 (21%)
Tổng: 6.999.999.999
|
2.824.299 USD
|
▲ 0.59% | -9% | |
621 |
Polkadot
08/2020
|
DOT |
5,93 USD
≈ 150.945 đ
|
8.524.858.414 USD |
1.437.953.431
|
99.830.071 USD
|
▲ 1.43% | -5% | |
622 |
Zignaly
04/2021 / Ethereum Blockchain
|
ZIG * |
0,14 USD
≈ 3.592 đ
|
202.216.948 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
8.426.539 USD
|
▲ 1.35% | 5% | |
623 |
SmartCash
07/2017
|
SMART |
0,0000346153 USD
≈ 0,8813 đ
|
48.941 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
34 USD
|
▼ -8.65% | 14% | |
624 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.252 đ
|
1.608.470.127 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
26.020.874 USD
|
▲ 2.73% | 1% | |
625 |
ReapChain
11/2020 / Ethereum Blockchain
|
REAP * |
0,0000694411 USD
≈ 1,7680 đ
|
96.870 USD |
1.395.000.000 (63%)
Tổng: 2.200.000.000
|
1.103 USD
|
▼ -6.32% | -26% | |
626 |
GrabCoinClub
06/2023 / Polygon Blockchain
|
GC * |
0,0000722533 USD
≈ 1,8396 đ
|
100.734 USD |
1.394.173.290 (23%)
Tổng: 6.000.000.000
|
81.566 USD
|
▲ 0.41% | 10% | |
627 |
Tamadoge
09/2022 / Ethereum Blockchain
|
TAMA * |
0,0020128941 USD
≈ 51 đ
|
2.804.672 USD |
1.393.353.219 (70%)
Tổng: 2.000.000.000
|
39.580 USD
|
▼ -1.56% | -4% | |
628 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,01 USD
≈ 25.801 đ
|
1.408.316.685 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
65.920.414 USD
|
▲ 1.00% | -6% | |
629 |
Bifrost
11/2020 / Ethereum Blockchain
|
BFC * |
0,0484598964 USD
≈ 1.234 đ
|
67.196.361 USD |
1.386.638.564 (54%)
Tổng: 2.584.913.482
|
454.836 USD
|
▲ 1.77% | 4% | |
630 |
Portuma
12/2021 / BNB Smart Chain (BEP20)
|
POR * |
0,0005932477 USD
≈ 15,1047 đ
|
815.310 USD |
1.374.316.459 (14%)
Tổng: 10.000.000.000
|
1.688.462 USD
|
▲ 1.21% | -4% | |
631 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,16 USD
≈ 3.998 đ
|
214.640.720 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
7.134.783 USD
|
▲ 2.86% | -6% | |
632 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,15 USD
≈ 29.363 đ
|
1.556.878.384 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
200.833.695 USD
|
▲ 10.15% | 15% | |
633 |
Olyverse
02/2021 / Ethereum Blockchain
|
OLY * |
0,0004724231 USD
≈ 12,0284 đ
|
636.368 USD |
1.347.029.039 (27%)
Tổng: 5.000.000.000
|
525 USD
|
▼ -44.76% | 58% | |
634 |
IMPT
12/2022 / Ethereum Blockchain
|
IMPT * |
0,0026134977 USD
≈ 67 đ
|
3.491.027 USD |
1.335.768.269 (48%)
Tổng: 2.759.360.955
|
4.596.986 USD
|
▲ 2.51% | -6% | |
635 |
Coinsbit Token
01/2020 / Ethereum Blockchain
|
CNB * |
0,0004123538 USD
≈ 10,4989 đ
|
548.953 USD |
1.331.266.628 (89%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 1.90% | 2% | |
636 |
Metacade
04/2023 / Base Blockchain
|
MCADE * |
0,0079082349 USD
≈ 201 đ
|
10.523.913 USD |
1.330.753.754 (67%)
Tổng: 1.978.120.584
|
823.045 USD
|
▼ -5.37% | 5% | |
637 |
Splintershards
07/2021 / BNB Smart Chain (BEP20)
|
SPS * |
0,0061759102 USD
≈ 157 đ
|
8.201.239 USD |
1.327.940.171 (44%)
Tổng: 3.000.000.000
|
42.061 USD
|
▼ -2.42% | -8% | |
638 |
CumRocket
04/2021 / BNB Smart Chain (BEP20)
|
CUMMIES * |
0,0035870756 USD
≈ 91 đ
|
4.736.476 USD |
1.320.428.309
|
363.328 USD
|
▼ -0.65% | -2% | |
639 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0035243895 USD
≈ 90 đ
|
4.624.002 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
2.895 USD
|
▲ 2.71% | -6% | |
640 |
Kommunitas
08/2021 / Polygon Blockchain
|
KOM * |
0,0015639512 USD
≈ 40 đ
|
2.030.837 USD |
1.298.529.523 (65%)
Tổng: 2.000.000.000
|
389.433 USD
|
▲ 3.14% | 1% | |
641 |
Ternoa
04/2021 / Ethereum Blockchain
|
CAPS * |
0,0078642637 USD
≈ 200 đ
|
10.121.545 USD |
1.287.030.207 (51%)
Tổng: 2.500.000.000
|
578.006 USD
|
▲ 5.22% | -5% | |
642 |
Earn Network
12/2023 / Ethereum Blockchain
|
EARN * |
0,0006888341 USD
≈ 17,5384 đ
|
881.733 USD |
1.280.036.547 (13%)
Tổng: 10.000.000.000
|
14.930 USD
|
▲ 0.70% | -7% | |
643 |
GoChain
06/2018
|
GO |
0,00418512 USD
≈ 107 đ
|
5.330.859 USD |
1.273.764.939
|
18.339 USD
|
▲ 1.72% | 33% | |
644 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.618 đ
|
474.077.316 USD |
1.254.993.602 (84%)
Tổng: 1.500.000.000
|
27.619.135 USD
|
▲ 3.09% | -11% | |
645 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,15 USD
≈ 3.719 đ
|
180.964.250 USD |
1.239.041.584 (98%)
Tổng: 1.270.611.813
|
7.320.335 USD
|
▲ 2.65% | -6% | |
646 |
Kunci Coin
02/2022
|
KUNCI |
0,005791341 USD
≈ 147 đ
|
7.138.316 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.999
|
88.216 USD
|
▼ -19.22% | -1% | |
647 |
Tap
12/2019 / Ethereum Blockchain
|
XTP * |
0,0014230105 USD
≈ 36 đ
|
1.753.022 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
8.555 USD
|
▲ 1.03% | -8% | |
648 |
ABBC Coin
10/2018
|
ABBC |
0,0081174611 USD
≈ 207 đ
|
9.944.777 USD |
1.225.109.279
|
186.531 USD
|
▲ 0.20% | -7% | |
649 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,0625176945 USD
≈ 1.592 đ
|
76.538.594 USD |
1.224.270.898 (94%)
Tổng: 1.300.000.000
|
5.902.946 USD
|
▲ 0.63% | 2% | |
650 |
CENNZnet
03/2018
|
CENNZ |
0,0124192455 USD
≈ 316 đ
|
14.903.095 USD |
1.200.000.000
|
109.083 USD
|
▼ -1.85% | -8% | |
651 |
Aryacoin
05/2019
|
AYA |
0,0081022126 USD
≈ 206 đ
|
9.708.814 USD |
1.198.291.658 (100%)
Tổng: 1.200.000.000
|
652 USD
|
▲ 5.02% | 9% | |
652 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,0066315925 USD
≈ 169 đ
|
7.896.202 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
1.086.083 USD
|
▼ -0.08% | -4% | |
653 |
extraDNA
10/2020 / Ethereum Blockchain
|
XDNA * |
0,0000050005 USD
≈ 0,1273 đ
|
5.951 USD |
1.190.020.231 (40%)
Tổng: 3.000.000.000
|
61 USD
|
▲ 0.02% | -0% | |
654 |
PUTinCoin
07/2016
|
PUT |
0,0006429635 USD
≈ 16,3705 đ
|
764.323 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▼ -6.99% | -16% | |
655 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,27 USD
≈ 6.843 đ
|
319.297.313 USD |
1.188.043.060 (55%)
Tổng: 2.149.208.984
|
34.004.446 USD
|
▲ 2.53% | -9% | |
656 |
Xeno Token
02/2021 / Ethereum Blockchain
|
XNO * |
0,0001210059 USD
≈ 3,0809 đ
|
143.218 USD |
1.183.558.942 (56%)
Tổng: 2.100.000.000
|
62.838 USD
|
▼ -2.42% | -16% | |
657 |
GAMEE
04/2021 / Ethereum Blockchain
|
GMEE * |
0,0248886218 USD
≈ 634 đ
|
29.453.367 USD |
1.183.406.925 (37%)
Tổng: 3.180.000.000
|
1.424.244 USD
|
▲ 8.74% | 6% | |
658 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,13 USD
≈ 3.403 đ
|
154.359.713 USD |
1.154.922.240 (80%)
Tổng: 1.450.000.000
|
17.290.503 USD
|
▲ 0.94% | -0% | |
659 |
Book.io
11/2023 / Cardano Blockchain
|
BOOK * |
0,0176548705 USD
≈ 450 đ
|
20.380.837 USD |
1.154.403.100 (12%)
Tổng: 10.000.000.000
|
113.532 USD
|
▲ 1.75% | -4% | |
660 |
Skeb Coin
09/2022 / Ethereum Blockchain
|
SKEB * |
0,0009521149 USD
≈ 24,2418 đ
|
1.098.255 USD |
1.153.490.031 (12%)
Tổng: 10.000.000.000
|
5.094 USD
|
▲ 10.28% | -31% | |
661 |
Renzo
04/2024 / Ethereum Blockchain
|
REZ * |
0,0657418361 USD
≈ 1.674 đ
|
75.603.111 USD |
1.150.000.000 (12%)
Tổng: 10.000.000.000
|
13.040.007 USD
|
▲ 4.28% | -10% | |
662 |
Mina
03/2021
|
MINA |
0,53 USD
≈ 13.428 đ
|
599.738.093 USD |
1.137.139.240 (97%)
Tổng: 1.176.306.832
|
11.043.752 USD
|
▲ 1.82% | -6% | |
663 |
Play Token
04/2023 / BNB Smart Chain (BEP20)
|
PLAY * |
0,0006577079 USD
≈ 16,7459 đ
|
739.125 USD |
1.123.789.493 (81%)
Tổng: 1.390.322.656
|
20.213 USD
|
▲ 24.10% | -3% | |
664 |
BFG Token
07/2021 / BNB Smart Chain (BEP20)
|
BFG * |
0,0208838159 USD
≈ 532 đ
|
23.448.535 USD |
1.122.808.916 (34%)
Tổng: 3.327.754.201
|
830 USD
|
▼ -0.22% | 11% | |
665 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,78 USD
≈ 45.231 đ
|
1.992.741.608 USD |
1.121.728.540 (26%)
Tổng: 4.294.967.296
|
152.167.226 USD
|
▲ 2.34% | -8% | |
666 |
AIOZ Network
04/2021
|
AIOZ |
0,54 USD
≈ 13.679 đ
|
596.543.548 USD |
1.110.386.118
|
2.672.088 USD
|
▲ 3.85% | 15% | |
667 |
EPIK Prime
05/2021 / Ethereum Blockchain
|
EPIK * |
0,0067709195 USD
≈ 172 đ
|
7.517.283 USD |
1.110.230.769 (56%)
Tổng: 2.000.000.000
|
312.950 USD
|
▼ -1.26% | -8% | |
668 |
NEAR Protocol
08/2020
|
NEAR |
5,92 USD
≈ 150.706 đ
|
6.546.095.446 USD |
1.105.929.909 (92%)
Tổng: 1.202.412.196
|
189.434.629 USD
|
▲ 4.13% | -6% | |
669 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,14 USD
≈ 3.607 đ
|
155.848.102 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
18.634.080 USD
|
▲ 2.18% | -13% | |
670 |
Meta Games Coin
03/2024 / BNB Smart Chain (BEP20)
|
MGC * |
0,24 USD
≈ 6.152 đ
|
265.805.088 USD |
1.099.999.700 (1%)
Tổng: 100.000.000.000
|
32.253 USD
|
▲ 2.76% | -6% | |
671 |
VITE
07/2018
|
VITE |
0,0148989427 USD
≈ 379 đ
|
16.328.050 USD |
1.095.920.073
|
535.197 USD
|
▲ 2.19% | -5% | |
672 |
Fivebalance
10/2018
|
FBN |
0,0000331622 USD
≈ 0,8443 đ
|
36.229 USD |
1.092.481.026 (36%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 1.99% | -5% | |
673 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,43 USD
≈ 10.927 đ
|
464.743.483 USD |
1.082.855.128
|
15.543.051 USD
|
▲ 2.75% | 1% | |
674 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0206310111 USD
≈ 525 đ
|
22.330.331 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
131.794 USD
|
▲ 2.52% | -3% | |
675 |
IBStoken
04/2020 / BNB Smart Chain (BEP20)
|
IBS * |
0,0010339442 USD
≈ 26 đ
|
1.114.935 USD |
1.078.331.516 (1%)
Tổng: 150.000.000.000
|
185 USD
|
▲ 4.87% | 39% | |
676 |
FIBOS
08/2019
|
FO |
0,0012892293 USD
≈ 33 đ
|
1.381.529 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
60 USD
|
▼ -0.93% | -5% | |
677 |
CyberVein
04/2018 / Ethereum Blockchain
|
CVT * |
0,0001714583 USD
≈ 4,3655 đ
|
181.815 USD |
1.060.404.496 (49%)
Tổng: 2.147.483.648
|
26.155 USD
|
▲ 0.28% | 1% | |
678 |
Spores Network
07/2021 / BNB Smart Chain (BEP20)
|
SPO * |
0,000711178 USD
≈ 18,1073 đ
|
752.641 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
93.138 USD
|
▼ -3.36% | -10% | |
679 |
NvirWorld
12/2021 / Ethereum Blockchain
|
NVIR * |
0,0060166034 USD
≈ 153 đ
|
6.332.547 USD |
1.052.511.922 (10%)
Tổng: 10.698.691.797
|
1.362.534 USD
|
▲ 2.89% | -21% | |
680 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,037536348 USD
≈ 956 đ
|
39.353.252 USD |
1.048.403.853 (94%)
Tổng: 1.110.323.352
|
1.048.584 USD
|
▲ 2.45% | -4% | |
681 |
The Root Network
11/2023 / Ethereum Blockchain
|
ROOT * |
0,0360581567 USD
≈ 918 đ
|
37.461.748 USD |
1.038.925.778 (9%)
Tổng: 12.000.000.000
|
4.907.406 USD
|
▲ 8.24% | 19% | |
682 |
Hippocrat
11/2018 / Ethereum Blockchain
|
HPO * |
0,0671426738 USD
≈ 1.710 đ
|
69.474.826 USD |
1.034.734.273 (95%)
Tổng: 1.084.734.273
|
22.366.243 USD
|
▲ 7.56% | 14% | |
683 |
FNCY
12/2022
|
FNCY |
0,0085990276 USD
≈ 219 đ
|
8.894.472 USD |
1.034.357.893 (52%)
Tổng: 2.000.000.000
|
8.389 USD
|
▲ 2.48% | -13% | |
684 |
Hawksight
04/2022 / Solana Blockchain
|
HAWK * |
0,0009519541 USD
≈ 24,2377 đ
|
982.318 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
58.537 USD
|
▲ 5.79% | -15% | |
685 |
Gifto
12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,0223013916 USD
≈ 568 đ
|
22.929.407 USD |
1.028.160.383 (99%)
Tổng: 1.035.000.000
|
3.340.311 USD
|
▲ 1.43% | 11% | |
686 |
Project WITH
11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0083763832 USD
≈ 213 đ
|
8.586.348 USD |
1.025.066.324 (97%)
Tổng: 1.057.786.429
|
89.040 USD
|
▲ 0.19% | -3% | |
687 |
Acala Token
08/2020
|
ACA |
0,0710253972 USD
≈ 1.808 đ
|
72.534.687 USD |
1.021.249.996 (93%)
Tổng: 1.098.199.159
|
2.091.042 USD
|
▲ 3.03% | -3% | |
688 |
Orbler
03/2022 / Ethereum Blockchain
|
ORBR * |
0,22 USD
≈ 5.728 đ
|
228.485.911 USD |
1.015.586.750 (51%)
Tổng: 2.000.000.000
|
59.704 USD
|
▲ 7.96% | 9% | |
689 |
ICON
10/2017
|
ICX |
0,17 USD
≈ 4.271 đ
|
169.454.435 USD |
1.010.100.509
|
2.936.518 USD
|
▲ 3.12% | 1% | |
690 |
Paycoin
03/2020
|
PCI |
0,14 USD
≈ 3.456 đ
|
136.816.846 USD |
1.007.831.650 (53%)
Tổng: 1.900.000.000
|
1.613.137 USD
|
▲ 1.27% | -15% | |
691 |
Bitcoin XT
04/2020
|
BTCXT |
0,0103620026 USD
≈ 264 đ
|
10.432.978 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
0 USD
|
▲ 0.98% | 5% | |
692 |
Big Time
10/2023 / Ethereum Blockchain
|
BIGTIME * |
0,11 USD
≈ 2.806 đ
|
110.652.709 USD |
1.003.925.873 (20%)
Tổng: 5.000.000.000
|
17.830.293 USD
|
▲ 12.65% | 2% | |
693 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,072720384 USD
≈ 1.852 đ
|
72.721.823 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
3.084.223 USD
|
▲ 3.03% | -7% | |
694 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.873 đ
|
348.499.137 USD |
1.000.000.000
|
9.286.648 USD
|
▲ 4.98% | 0% | |
695 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,11 USD
≈ 2.791 đ
|
109.609.796 USD |
1.000.000.000
|
13.620.590 USD
|
▲ 5.27% | -2% | |
696 |
TrustVerse
07/2019 / Ethereum Blockchain
|
TRV * |
0,0012361064 USD
≈ 31 đ
|
1.236.106 USD |
1.000.000.000
|
12.322 USD
|
▼ -0.56% | -2% | |
697 |
Mithril
03/2018 / BNB Beacon Chain (BEP2)
|
MITH * |
0,000405367 USD
≈ 10,3210 đ
|
405.367 USD |
1.000.000.000
|
3.642 USD
|
▼ -0.48% | -17% | |
698 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,0432814547 USD
≈ 1.102 đ
|
43.281.455 USD |
1.000.000.000
|
1.281.136 USD
|
▲ 1.62% | 2% | |
699 |
Cashaa
02/2018 / BNB Smart Chain (BEP20)
|
CAS * |
0,003553387 USD
≈ 90 đ
|
3.553.387 USD |
1.000.000.000
|
119.639 USD
|
▲ 3.41% | 4% | |
700 |
QuadrantProtocol
12/2018 / Ethereum Blockchain
|
EQUAD * |
0,0069264615 USD
≈ 176 đ
|
6.926.462 USD |
1.000.000.000
|
75 USD
|
▲ 1.07% | -0% | |
701 |
Dejitaru Tsuka
06/2022 / Ethereum Blockchain
|
TSUKA * |
0,0070786257 USD
≈ 180 đ
|
7.078.626 USD |
1.000.000.000
|
95.630 USD
|
▼ -0.44% | -2% | |
702 |
Digital Reserve Currency
10/2020 / Ethereum Blockchain
|
DRC * |
0,0001957812 USD
≈ 4,9848 đ
|
195.781 USD |
1.000.000.000
|
110 USD
|
▲ 1.25% | -8% | |
703 |
Blockchain Brawlers
03/2022 / Ethereum Blockchain
|
BRWL * |
0,0069011664 USD
≈ 176 đ
|
6.901.166 USD |
1.000.000.000
|
1.890.578 USD
|
▲ 0.13% | -8% | |
704 |
Metagalaxy Land
11/2021 / BNB Smart Chain (BEP20)
|
MEGALAND * |
0,000189719 USD
≈ 4,8304 đ
|
189.719 USD |
1.000.000.000
|
38.525 USD
|
▼ -0.09% | -2% | |
705 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0206772805 USD
≈ 526 đ
|
20.677.280 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
162.615 USD
|
▼ -1.42% | -6% | |
706 |
Theta Network
01/2018
|
THETA |
1,55 USD
≈ 39.462 đ
|
1.549.899.387 USD |
1.000.000.000
|
13.754.984 USD
|
▲ 3.96% | -2% | |
707 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,0502823005 USD
≈ 1.280 đ
|
50.282.301 USD |
1.000.000.000
|
1.467.563 USD
|
▲ 1.09% | -6% | |
708 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,0526196022 USD
≈ 1.340 đ
|
52.619.602 USD |
1.000.000.000
|
814.450 USD
|
▲ 0.86% | -13% | |
709 |
Rootstock Infrastructure Framework
01/2019 / RSK RBTC Blockchain
|
RIF * |
0,0921070852 USD
≈ 2.345 đ
|
92.107.085 USD |
1.000.000.000
|
7.035.006 USD
|
▲ 11.03% | 1% | |
710 |
UTYABSWAP
05/2024 / TON Blockchain
|
UTYAB * |
0,0017891991 USD
≈ 46 đ
|
1.789.199 USD |
1.000.000.000
|
583.567 USD
|
▲ 4.46% | -22% | |
711 |
MAGA AGAIN
06/2024 / Ethereum Blockchain
|
MAGAA * |
0,0190131886 USD
≈ 484 đ
|
19.013.189 USD |
1.000.000.000
|
2.983.768 USD
|
▼ -22.13% | -28% | |
712 |
Infinity PAD
09/2021 / BNB Smart Chain (BEP20)
|
IPAD * |
0,0018184921 USD
≈ 46 đ
|
1.818.492 USD |
999.999.990
|
0 USD
|
▲ 0.00% | -0% | |
713 |
BEMIL Coin
11/2021 / BNB Smart Chain (BEP20)
|
BEM * |
0,0000192351 USD
≈ 0,4897 đ
|
19.235 USD |
999.981.241 (100%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -4.12% | -10% | |
714 |
Silly Dragon
12/2023 / Solana Blockchain
|
SILLY * |
0,0176779227 USD
≈ 450 đ
|
17.677.494 USD |
999.975.726
|
4.992.625 USD
|
▲ 5.88% | 18% | |
715 |
LooksRare
01/2022 / Ethereum Blockchain
|
LOOKS * |
0,0490734493 USD
≈ 1.249 đ
|
49.070.587 USD |
999.941.673 (100%)
Tổng: 1.000.000.000
|
1.759.206 USD
|
▲ 2.41% | -8% | |
716 |
Hege
05/2024 / Solana Blockchain
|
HEGE * |
0,012705444 USD
≈ 323 đ
|
12.703.569 USD |
999.852.397
|
580.965 USD
|
▲ 1.28% | -7% | |
717 |
HarryPotterObamaSonic10Inu (ERC-20)
05/2023 / Ethereum Blockchain
|
BITCOIN * |
0,17 USD
≈ 4.369 đ
|
171.553.374 USD |
999.798.155 (100%)
Tổng: 1.000.000.000
|
3.822.376 USD
|
▲ 9.49% | 2% | |
718 |
Ben the Dog
02/2024 / Solana Blockchain
|
BENDOG * |
0,0272695987 USD
≈ 694 đ
|
27.263.625 USD |
999.780.947 (100%)
Tổng: 999.994.578
|
10.696.140 USD
|
▲ 8.14% | -5% | |
719 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,11 USD
≈ 2.836 đ
|
111.362.806 USD |
999.653.403 (100%)
Tổng: 999.653.404
|
707.776 USD
|
▲ 4.25% | -2% | |
720 |
Parachute
06/2019 / Ethereum Blockchain
|
PAR * |
0,0004123538 USD
≈ 10,4989 đ
|
412.201 USD |
999.628.334
|
0 USD
|
▲ 1.92% | 2% | |
721 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,0485355951 USD
≈ 1.236 đ
|
48.493.248 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
9.475.475 USD
|
▲ 3.03% | -6% | |
722 |
Ardor
07/2016
|
ARDR |
0,0719012361 USD
≈ 1.831 đ
|
71.829.299 USD |
998.999.495
|
5.658.747 USD
|
▲ 2.27% | 1% | |
723 |
DOGWIFHOOD
03/2024 / TON Blockchain
|
WIF * |
0,0010294362 USD
≈ 26 đ
|
1.028.325 USD |
998.920.173
|
13.995 USD
|
▼ -5.05% | -17% | |
724 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,68 USD
≈ 68.111 đ
|
2.672.005.391 USD |
998.845.688
|
239.011.166 USD
|
▲ 2.11% | 5% | |
725 |
Nafter
05/2021 / BNB Smart Chain (BEP20)
|
NAFT * |
0,0005103535 USD
≈ 12,9941 đ
|
509.158 USD |
997.657.799 (100%)
Tổng: 1.000.000.000
|
2.831 USD
|
▲ 0.58% | 2% | |
726 |
Wrapped IoTeX
05/2018
|
WIOTX |
0,0463539579 USD
≈ 1.180 đ
|
46.117.537 USD |
994.899.664 (10%)
Tổng: 10.000.000.000
|
32.582 USD
|
▲ 3.26% | -7% | |
727 |
BORA
03/2019 / Polygon Blockchain
|
BORA * |
0,11 USD
≈ 2.752 đ
|
107.409.236 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
808.397 USD
|
▲ 3.08% | -2% | |
728 |
Tezos
10/2017
|
XTZ |
0,78 USD
≈ 19.973 đ
|
777.798.039 USD |
991.507.266 (98%)
Tổng: 1.012.058.650
|
15.226.304 USD
|
▲ 1.42% | -1% | |
729 |
Maro
08/2018
|
MARO |
0,000521873 USD
≈ 13,2874 đ
|
517.176 USD |
990.999.784 (99%)
Tổng: 1.000.000.000
|
620 USD
|
▲ 10.96% | 17% | |
730 |
KittenWifHat
04/2024 / Solana Blockchain
|
KITTENWIF * |
0,0024227517 USD
≈ 62 đ
|
2.399.662 USD |
990.469.446 (99%)
Tổng: 998.700.698
|
296.443 USD
|
▼ -1.04% | -2% | |
731 |
Shark Cat
04/2024 / Solana Blockchain
|
SC * |
0,0357078673 USD
≈ 909 đ
|
35.347.058 USD |
989.895.519 (99%)
Tổng: 1.000.000.000
|
3.669.543 USD
|
▲ 14.61% | -15% | |
732 |
Venom
10/2022
|
VENOM |
0,18 USD
≈ 4.660 đ
|
181.012.693 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
8.684.499 USD
|
▲ 4.89% | 22% | |
733 |
Venom
10/2022
|
VENOM |
0,18 USD
≈ 4.660 đ
|
181.012.693 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
8.684.499 USD
|
▲ 4.89% | 22% | |
734 |
ZumCoin
12/2018
|
ZUM |
0,0000657339 USD
≈ 1,6737 đ
|
64.999 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.29% | 2% | |
735 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,20 USD
≈ 4.997 đ
|
193.812.254 USD |
987.525.784 (99%)
Tổng: 1.000.000.000
|
15.512.982 USD
|
▲ 2.94% | 12% | |
736 |
Mother Iggy
05/2024 / Solana Blockchain
|
MOTHER * |
0,0905622742 USD
≈ 2.306 đ
|
89.307.367 USD |
986.143.154
|
31.373.172 USD
|
▲ 33.37% | 199% | |
737 |
SwissBorg
02/2018 / Ethereum Blockchain
|
BORG * |
0,19 USD
≈ 4.771 đ
|
184.385.459 USD |
984.004.858 (100%)
Tổng: 985.304.868
|
1.308.837 USD
|
▲ 5.83% | 6% | |
738 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0028558403 USD
≈ 73 đ
|
2.809.064 USD |
983.620.759
|
51.617 USD
|
▲ 1.49% | -8% | |
739 |
Swash
09/2021 / Ethereum Blockchain
|
SWASH * |
0,007072103 USD
≈ 180 đ
|
6.952.652 USD |
983.109.582 (99%)
Tổng: 995.675.234
|
101.450 USD
|
▼ -0.40% | -4% | |
740 |
Step®
01/2022 / BNB Smart Chain (BEP20)
|
STEP * |
0,0002238529 USD
≈ 5,6995 đ
|
219.713 USD |
981.505.923 (98%)
Tổng: 1.000.000.000
|
24 USD
|
▲ 2.20% | 2% | |
741 |
Ruff
01/2018 / Ethereum Blockchain
|
RUFF * |
0,0002576499 USD
≈ 6,5600 đ
|
252.626 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
1.423 USD
|
▼ -2.61% | 9% | |
742 |
Hemule
12/2023 / Ethereum Blockchain
|
HEMULE * |
0,0091163148 USD
≈ 232 đ
|
8.933.976 USD |
979.998.588 (98%)
Tổng: 1.000.000.000
|
341.326 USD
|
▼ -5.77% | 8% | |
743 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,89 USD
≈ 22.673 đ
|
872.651.319 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
68.467.220 USD
|
▲ 1.41% | -2% | |
744 |
The First Youtube Cat
03/2024 / Solana Blockchain
|
PAJAMAS * |
0,0095206532 USD
≈ 242 đ
|
9.329.431 USD |
979.915.057 (98%)
Tổng: 1.000.000.000
|
255.522 USD
|
▼ -7.18% | -33% | |
745 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,0822503476 USD
≈ 2.094 đ
|
80.587.172 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
1.758.669 USD
|
▲ 1.85% | -1% | |
746 |
Crash On Base
06/2024 / Base Blockchain
|
CRASH * |
0,0092004103 USD
≈ 234 đ
|
9.000.185 USD |
978.237.337 (98%)
Tổng: 1.000.000.000
|
928.661 USD
|
▼ -1.38% | -5% | |
747 |
Joystream
09/2020
|
JOY |
0,0088846047 USD
≈ 226 đ
|
8.649.761 USD |
973.567.371 (90%)
Tổng: 1.076.862.837
|
193.366 USD
|
▼ -0.52% | 6% | |
748 |
Artisse
11/2022 / Polygon Blockchain
|
CATHEON * |
0,0003289495 USD
≈ 8,3754 đ
|
318.599 USD |
968.534.281 (10%)
Tổng: 10.000.000.000
|
4.412 USD
|
▼ -5.36% | -4% | |
749 |
Caitlyn Jenner (ETH)
06/2024 / Ethereum Blockchain
|
JENNER * |
0,0016297811 USD
≈ 41 đ
|
1.572.043 USD |
964.572.862 (96%)
Tổng: 1.000.000.000
|
1.519.838 USD
|
▼ -7.86% | -20% | |
750 |
DAFI Protocol
03/2021 / Ethereum Blockchain
|
DAFI * |
0,0016839444 USD
≈ 43 đ
|
1.622.799 USD |
963.688.964 (43%)
Tổng: 2.250.000.000
|
97 USD
|
▲ 0.65% | -17% | |
751 |
Hawk Tuah
07/2024 / Solana Blockchain
|
HAWK * |
0,0004499334 USD
≈ 11,4558 đ
|
433.201 USD |
962.810.869 (96%)
Tổng: 999.999.999
|
156.116 USD
|
▲ 26.21% | -33% | |
752 |
ILCOIN
11/2018
|
ILC |
0,0007474357 USD
≈ 19,0305 đ
|
719.576 USD |
962.725.948 (39%)
Tổng: 2.500.000.000
|
4.000 USD
|
▲ 2.46% | 16% | |
753 |
DappRadar
11/2021 / Ethereum Blockchain
|
RADAR * |
0,0066612906 USD
≈ 170 đ
|
6.395.480 USD |
960.096.177 (10%)
Tổng: 10.000.000.000
|
326.354 USD
|
▲ 1.05% | 5% | |
754 |
Spike
07/2024 / Solana Blockchain
|
SPIKE * |
0,0005110721 USD
≈ 13,0124 đ
|
489.589 USD |
957.964.983 (96%)
Tổng: 1.000.000.000
|
156.557 USD
|
▲ 17.69% | -17% | |
755 |
BOLT
04/2019 / Ethereum Blockchain
|
BOLT * |
0,0059302219 USD
≈ 151 đ
|
5.677.758 USD |
957.427.533 (96%)
Tổng: 999.000.000
|
197.219 USD
|
▼ -2.68% | -33% | |
756 |
HOPE
10/2017 / Ethereum Blockchain
|
HOPE * |
0,0000872834 USD
≈ 2,2223 đ
|
83.457 USD |
956.157.114 (99%)
Tổng: 963.761.390
|
0 USD
|
▲ 0.00% | -7% | |
757 |
Wrapped Islamic Coin
10/2023
|
WISLM |
0,059417351 USD
≈ 1.513 đ
|
56.773.081 USD |
955.496.666 (5%)
Tổng: 20.105.525.277
|
11.365 USD
|
▲ 3.94% | -3% | |
758 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,12 USD
≈ 3.101 đ
|
115.879.523 USD |
951.288.991 (95%)
Tổng: 999.848.781
|
73.239 USD
|
▲ 24.96% | 9% | |
759 |
Catman
01/2024 / Solana Blockchain
|
CATMAN * |
0,0000698051 USD
≈ 1,7773 đ
|
66.342 USD |
950.392.964 (95%)
Tổng: 999.774.597
|
1.052 USD
|
▲ 6.79% | -2% | |
760 |
Mdex
01/2021 / HECO Blockchain
|
MDX * |
0,0235578572 USD
≈ 600 đ
|
22.385.782 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
891.462 USD
|
▲ 2.90% | -38% | |
761 |
REI Network
04/2022
|
REI |
0,0522499454 USD
≈ 1.330 đ
|
49.637.448 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
3.441.426 USD
|
▼ -0.02% | -4% | |
762 |
Multibit
11/2023 / Ethereum Blockchain
|
MUBI * |
0,035439452 USD
≈ 902 đ
|
33.667.479 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
4.079.493 USD
|
▲ 7.34% | -7% | |
763 |
Andy on SOL
03/2024 / Solana Blockchain
|
ANDY * |
0,0056157848 USD
≈ 143 đ
|
5.313.768 USD |
946.220.014
|
1.967.618 USD
|
▲ 13.27% | 20% | |
764 |
Handy
11/2020 / Ethereum Blockchain
|
HANDY * |
0,0002766277 USD
≈ 7,0432 đ
|
261.682 USD |
945.972.125 (9%)
Tổng: 10.000.000.000
|
51 USD
|
▼ -0.84% | -10% | |
765 |
Eggdog
12/2023 / Solana Blockchain
|
EGG * |
0,0006114567 USD
≈ 15,5683 đ
|
578.031 USD |
945.334.730 (96%)
Tổng: 979.977.699
|
19.030 USD
|
▲ 6.65% | -3% | |
766 |
Myro
11/2023 / Solana Blockchain
|
MYRO * |
0,15 USD
≈ 3.932 đ
|
145.811.014 USD |
944.203.815 (94%)
Tổng: 999.981.491
|
28.247.943 USD
|
▲ 1.38% | 1% | |
767 |
NanoByte Token
02/2022 / Ethereum Blockchain
|
NBT * |
0,0017487711 USD
≈ 45 đ
|
1.651.160 USD |
944.183.131 (9%)
Tổng: 10.000.000.000
|
4.319 USD
|
▼ -0.32% | 2% | |
768 |
Destra Network
03/2024 / Ethereum Blockchain
|
DSYNC * |
0,23 USD
≈ 5.779 đ
|
213.986.935 USD |
942.824.508 (94%)
Tổng: 1.000.000.000
|
1.597.060 USD
|
▲ 2.76% | -6% | |
769 |
DORK LORD
04/2024 / Solana Blockchain
|
DLORD * |
0,0001123545 USD
≈ 2,8607 đ
|
105.528 USD |
939.243.932 (94%)
Tổng: 999.998.509
|
5.432 USD
|
▲ 13.73% | -3% | |
770 |
Roost Coin
04/2024 / Base Blockchain
|
ROOST * |
0,0033662818 USD
≈ 86 đ
|
3.154.690 USD |
937.143.771 (94%)
Tổng: 1.000.000.000
|
171.300 USD
|
▼ -15.18% | -25% | |
771 |
Ferro
06/2022 / Ethereum Blockchain
|
FER * |
0,0053391135 USD
≈ 136 đ
|
4.978.885 USD |
932.530.341 (21%)
Tổng: 4.536.494.465
|
2.065 USD
|
▼ -0.40% | -6% | |
772 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,0227925219 USD
≈ 580 đ
|
21.219.680 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
217.829 USD
|
▲ 1.16% | -1% | |
773 |
Spike
06/2024
|
SPIKE |
0,0074007422 USD
≈ 188 đ
|
6.868.190 USD |
928.040.757 (93%)
Tổng: 1.000.000.000
|
1.901 USD
|
▲ 1116.05% | 430% | |
774 |
Carlo
05/2024 / Base Blockchain
|
CARLO * |
0,0034993533 USD
≈ 89 đ
|
3.243.662 USD |
926.931.816 (93%)
Tổng: 1.000.000.000
|
357.665 USD
|
▼ -5.31% | -36% | |
775 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 147.986 đ
|
5.381.478.169 USD |
925.885.269 (94%)
Tổng: 985.239.504
|
468.724 USD
|
▲ 0.19% | 2% | |
776 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,0983038332 USD
≈ 2.503 đ
|
90.930.890 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
6.965 USD
|
▲ 3.24% | -3% | |
777 |
ChainSwap
03/2024 / Ethereum Blockchain
|
CSWAP * |
0,0358070417 USD
≈ 912 đ
|
33.096.077 USD |
924.289.610 (92%)
Tổng: 1.000.000.000
|
180.203 USD
|
▼ -0.78% | -15% | |
778 |
Idavoll DAO
03/2021 / Ethereum Blockchain
|
IDV * |
0,0001828301 USD
≈ 4,6550 đ
|
168.986 USD |
924.278.318 (46%)
Tổng: 2.000.000.000
|
2.999 USD
|
▼ -0.31% | 7% | |
779 |
Vabble
08/2021 / Base Blockchain
|
VAB * |
0,0033073602 USD
≈ 84 đ
|
3.053.702 USD |
923.304.885 (63%)
Tổng: 1.456.250.000
|
4.074 USD
|
▲ 4.51% | 11% | |
780 |
DRIFE
07/2021 / BNB Smart Chain (BEP20)
|
DRF * |
0,0006220339 USD
≈ 15,8376 đ
|
574.156 USD |
923.029.615 (28%)
Tổng: 3.250.000.000
|
1.175 USD
|
▲ 2.85% | 7% | |
781 |
Make America Based Again
03/2024 / Base Blockchain
|
MABA * |
0,0005076269 USD
≈ 12,9247 đ
|
468.238 USD |
922.406.264 (92%)
Tổng: 1.000.000.000
|
1.788 USD
|
▼ -2.44% | -10% | |
782 |
Basenji
03/2024 / Base Blockchain
|
BENJI * |
0,0382221088 USD
≈ 973 đ
|
35.242.499 USD |
922.044.870 (92%)
Tổng: 1.000.000.000
|
1.306.984 USD
|
▲ 11.30% | -14% | |
783 |
Honk
01/2024 / Solana Blockchain
|
HONK * |
0,0023456843 USD
≈ 60 đ
|
2.157.604 USD |
919.818.677 (92%)
Tổng: 999.985.895
|
146.789 USD
|
▲ 1.72% | 35% | |
784 |
BeamSwap
01/2022 / Moonbeam Blockchain
|
GLINT * |
0,000385833 USD
≈ 9,8237 đ
|
354.175 USD |
917.949.791 (31%)
Tổng: 3.000.000.000
|
103.314 USD
|
▲ 2.27% | -0% | |
785 |
Kaby Arena
07/2021 / BNB Smart Chain (BEP20)
|
KABY * |
0,0003973933 USD
≈ 10,1180 đ
|
363.328 USD |
914.277.084 (91%)
Tổng: 1.000.000.000
|
2.550 USD
|
▼ -0.72% | -10% | |
786 |
Wrapped CRO
11/2021 / Cronos Blockchain
|
WCRO * |
0,0917648774 USD
≈ 2.336 đ
|
83.742.809 USD |
912.580.191
|
615.686 USD
|
▲ 1.31% | -3% | |
787 |
Ontology
03/2018
|
ONT |
0,21 USD
≈ 5.241 đ
|
186.848.965 USD |
907.697.857 (91%)
Tổng: 1.000.000.000
|
6.298.870 USD
|
▲ 4.65% | -2% | |
788 |
Core
02/2023
|
CORE |
1,43 USD
≈ 36.404 đ
|
1.287.268.326 USD |
900.317.419 (43%)
Tổng: 2.100.000.000
|
63.251.089 USD
|
▲ 4.20% | 1% | |
789 |
Meme Cup
06/2024 / Ethereum Blockchain
|
MEMECUP * |
0,0005941561 USD
≈ 15,1278 đ
|
534.740 USD |
900.000.000 (90%)
Tổng: 1.000.000.000
|
187.114 USD
|
▼ -1.63% | -12% | |
790 |
HAMI
04/2024 / Solana Blockchain
|
HAMI * |
0,0028873053 USD
≈ 74 đ
|
2.597.723 USD |
899.704.999 (90%)
Tổng: 999.704.999
|
48.084 USD
|
▲ 3.91% | 44% | |
791 |
Zypto
03/2024 / Ethereum Blockchain
|
ZYPTO TOKEN * |
0,0179064612 USD
≈ 456 đ
|
16.052.390 USD |
896.457.994
|
108.448 USD
|
▼ -0.55% | -5% | |
792 |
S4FE
02/2019 / Ethereum Blockchain
|
S4F * |
0,0007165214 USD
≈ 18,2434 đ
|
641.509 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.55% | 2% | |
793 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,63 USD
≈ 41.387 đ
|
1.452.801.340 USD |
893.755.951 (89%)
Tổng: 1.000.000.000
|
105.942.286 USD
|
▲ 2.28% | -15% | |
794 |
NuriTopia
05/2023 / BNB Smart Chain (BEP20)
|
NBLU * |
0,0019987463 USD
≈ 51 đ
|
1.781.471 USD |
891.294.340 (18%)
Tổng: 5.000.000.000
|
82.021 USD
|
▼ -0.05% | -13% | |
795 |
Moonbeam
01/2022
|
GLMR |
0,21 USD
≈ 5.286 đ
|
184.471.995 USD |
888.552.059 (79%)
Tổng: 1.129.418.595
|
4.227.678 USD
|
▲ 1.59% | -6% | |
796 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,0723463864 USD
≈ 1.842 đ
|
63.881.859 USD |
883.000.000 (88%)
Tổng: 1.000.000.000
|
1.981.634 USD
|
▲ 1.71% | -5% | |
797 |
FirmaChain
12/2019 / Ethereum Blockchain
|
FCT * |
0,0380633523 USD
≈ 969 đ
|
33.441.292 USD |
878.569.289 (99%)
Tổng: 887.188.974
|
1.021.468 USD
|
▲ 5.39% | 2% | |
798 |
Dock
04/2018
|
DOCK |
0,0031594844 USD
≈ 80 đ
|
2.769.026 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
79.219 USD
|
▼ -2.77% | -52% | |
799 |
Cook Finance
03/2021 / Ethereum Blockchain
|
COOK * |
0,0001451625 USD
≈ 3,6960 đ
|
126.818 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
79 USD
|
▲ 3.57% | -6% | |
800 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0002835885 USD
≈ 7,2204 đ
|
246.722 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
0 USD
|
▲ 41.60% | 55% | |
801 |
0x0.ai
01/2023 / Ethereum Blockchain
|
0x0 * |
0,18 USD
≈ 4.512 đ
|
153.919.898 USD |
868.563.455 (87%)
Tổng: 1.000.000.000
|
332.308 USD
|
▲ 2.09% | -12% | |
802 |
Tidal Finance
03/2021 / Ethereum Blockchain
|
TIDAL * |
0,0001894862 USD
≈ 4,8245 đ
|
163.948 USD |
865.226.229 (4%)
Tổng: 19.838.000.001
|
74.929 USD
|
▲ 6.91% | -6% | |
803 |
Polymesh
05/2022
|
POLYX |
0,28 USD
≈ 7.005 đ
|
237.368.968 USD |
862.705.891 (80%)
Tổng: 1.072.658.992
|
8.427.936 USD
|
▲ 3.75% | -2% | |
804 |
StrikeX
04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,0435140468 USD
≈ 1.108 đ
|
37.471.771 USD |
861.141.947 (97%)
Tổng: 884.625.833
|
1.441.941 USD
|
▼ -0.78% | -10% | |
805 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,53 USD
≈ 13.384 đ
|
452.417.322 USD |
860.652.519 (86%)
Tổng: 1.000.000.000
|
50.889.011 USD
|
▲ 6.57% | -3% | |
806 |
Origin DeFi Governance
07/2022 / Ethereum Blockchain
|
OGV * |
0,0101567911 USD
≈ 259 đ
|
8.732.630 USD |
859.782.377 (21%)
Tổng: 4.112.192.368
|
416.894 USD
|
▲ 17.17% | 8% | |
807 |
Hawk Tuah
06/2024 / Solana Blockchain
|
HAWKTUAH * |
0,0072982097 USD
≈ 186 đ
|
6.267.116 USD |
858.719.638 (86%)
Tổng: 1.000.000.000
|
7.199.141 USD
|
▲ 84.29% | 764% | |
808 |
Crypto-AI-Robo.com
07/2024 / Solana Blockchain
|
CAIR * |
0,006123563 USD
≈ 156 đ
|
5.257.893 USD |
858.632.919 (97%)
Tổng: 888.000.000
|
27.730 USD
|
▼ -10.02% | 5.591% | |
809 |
holoride
01/2022 / Ethereum Blockchain
|
RIDE * |
0,0038105073 USD
≈ 97 đ
|
3.266.016 USD |
857.107.877 (86%)
Tổng: 1.000.000.000
|
51.390 USD
|
▲ 2.22% | -12% | |
810 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,0148981441 USD
≈ 379 đ
|
12.755.431 USD |
856.175.826 (86%)
Tổng: 1.000.000.000
|
503.924 USD
|
▼ -0.07% | 77% | |
811 |
DOSE
10/2021 / Ethereum Blockchain
|
DOSE * |
0,0003540748 USD
≈ 9,0151 đ
|
302.274 USD |
853.702.151 (17%)
Tổng: 5.000.000.000
|
3.169.133 USD
|
▲ 0.59% | -12% | |
812 |
SIX
09/2018 / Ethereum Blockchain
|
SIX * |
0,0243756296 USD
≈ 621 đ
|
20.742.847 USD |
850.966.610 (85%)
Tổng: 1.000.000.000
|
281.705 USD
|
▲ 1.97% | -2% | |
813 |
Gorilla
11/2023 / Ethereum Blockchain
|
GORILLA * |
0,0025855923 USD
≈ 66 đ
|
2.197.412 USD |
849.867.836 (95%)
Tổng: 898.930.378
|
234.407 USD
|
▲ 5.58% | -8% | |
814 |
Cornucopias
12/2021 / Ethereum Blockchain
|
COPI * |
0,0377073906 USD
≈ 960 đ
|
32.001.137 USD |
848.670.162 (22%)
Tổng: 3.840.000.000
|
300.790 USD
|
▲ 2.86% | -7% | |
815 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,39 USD
≈ 9.948 đ
|
331.114.435 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
45.762.574 USD
|
▲ 5.42% | 4% | |
816 |
Subsocial
09/2020
|
SUB |
0,0022022209 USD
≈ 56 đ
|
1.862.318 USD |
845.654.529 (84%)
Tổng: 1.004.558.961
|
59.418 USD
|
▲ 0.06% | -1% | |
817 |
GameZone
09/2021 / Ethereum Blockchain
|
GZONE * |
0,0092244262 USD
≈ 235 đ
|
7.749.600 USD |
840.117.285
|
9.818 USD
|
▼ -1.36% | -2% | |
818 |
Everyworld
04/2024 / Ethereum Blockchain
|
EVERY * |
0,0050009138 USD
≈ 127 đ
|
4.177.841 USD |
835.415.568 (8%)
Tổng: 10.000.000.000
|
8.959 USD
|
▲ 0.24% | -5% | |
819 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0208417338 USD
≈ 531 đ
|
17.352.230 USD |
832.571.315 (83%)
Tổng: 1.000.000.000
|
646.597 USD
|
▲ 0.34% | -7% | |
820 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,23 USD
≈ 5.918 đ
|
193.479.720 USD |
832.381.472 (85%)
Tổng: 978.064.789
|
5.967.590 USD
|
▲ 2.84% | -11% | |
821 |
Coin98
07/2021 / Ethereum Blockchain
|
C98 * |
0,16 USD
≈ 3.968 đ
|
129.603.744 USD |
831.666.550 (83%)
Tổng: 1.000.000.000
|
6.719.635 USD
|
▲ 3.81% | -10% | |
822 |
Bubble
05/2024 / Ethereum Blockchain
|
BUBBLE * |
0,0034775266 USD
≈ 89 đ
|
2.890.993 USD |
831.335.892 (8%)
Tổng: 10.000.000.000
|
7.499.345 USD
|
▼ -2.48% | -19% | |
823 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,14 USD
≈ 29.004 đ
|
946.250.920 USD |
830.661.813 (93%)
Tổng: 888.888.888
|
17.463.797 USD
|
▼ -5.42% | -15% | |
824 |
Walken
03/2022 / Solana Blockchain
|
WLKN * |
0,0023325691 USD
≈ 59 đ
|
1.933.941 USD |
829.103.331 (41%)
Tổng: 2.000.000.000
|
2.100.083 USD
|
▲ 0.40% | -4% | |
825 |
DeFiChain
07/2020
|
DFI |
0,0287029503 USD
≈ 731 đ
|
23.792.919 USD |
828.936.348 (69%)
Tổng: 1.200.000.000
|
1.977.247 USD
|
▲ 0.39% | -8% | |
826 |
Beta Finance
08/2021 / Ethereum Blockchain
|
BETA * |
0,0575065325 USD
≈ 1.464 đ
|
47.660.717 USD |
828.787.879 (83%)
Tổng: 1.000.000.000
|
3.145.474 USD
|
▼ -2.98% | 7% | |
827 |
Wecan Group
12/2023 / Ethereum Blockchain
|
WECAN * |
0,001591066 USD
≈ 41 đ
|
1.316.405 USD |
827.372.816 (4%)
Tổng: 19.000.000.000
|
1.714 USD
|
▲ 2.93% | -2% | |
828 |
Lympo
03/2018 / Ethereum Blockchain
|
LYM * |
0,0017550982 USD
≈ 45 đ
|
1.450.892 USD |
826.672.979 (83%)
Tổng: 999.999.999
|
40.335 USD
|
▲ 0.94% | 41% | |
829 |
H2O DAO
03/2022 / BNB Smart Chain (BEP20)
|
H2O * |
0,49 USD
≈ 12.510 đ
|
405.363.191 USD |
825.000.000 (83%)
Tổng: 1.000.000.000
|
10.083.479 USD
|
▲ 1.84% | 4% | |
830 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,16 USD
≈ 4.020 đ
|
130.114.262 USD |
824.086.573 (82%)
Tổng: 1.000.000.000
|
4.227.004 USD
|
▲ 0.76% | -4% | |
831 |
CZ THE GOAT
12/2023 / BNB Smart Chain (BEP20)
|
CZGOAT * |
0,0002132507 USD
≈ 5,4296 đ
|
175.719 USD |
824.000.000 (82%)
Tổng: 1.000.000.000
|
303 USD
|
▲ 1.30% | 6% | |
832 |
Blocery
08/2020 / Ethereum Blockchain
|
BLY * |
0,0051984439 USD
≈ 132 đ
|
4.270.291 USD |
821.455.578 (82%)
Tổng: 1.000.000.000
|
211.330 USD
|
▲ 0.46% | -1% | |
833 |
PAAL AI
06/2023 / Ethereum Blockchain
|
PAAL * |
0,29 USD
≈ 7.282 đ
|
234.103.636 USD |
818.528.083 (82%)
Tổng: 1.000.000.000
|
1.931.179 USD
|
▲ 2.08% | -16% | |
834 |
Panda Swap
03/2024 / Solana Blockchain
|
PANDA * |
0,0030891017 USD
≈ 79 đ
|
2.495.977 USD |
807.994.351 (91%)
Tổng: 888.888.888
|
4.594 USD
|
▲ 4.27% | 4% | |
835 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0412609688 USD
≈ 1.051 đ
|
33.317.778 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
2.173.086 USD
|
▲ 1.26% | -5% | |
836 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,0358324052 USD
≈ 912 đ
|
28.870.806 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
941.130 USD
|
▲ 3.24% | -5% | |
837 |
Terra
05/2022
|
LUNA |
0,42 USD
≈ 10.616 đ
|
335.865.592 USD |
805.533.880 (68%)
Tổng: 1.186.707.049
|
17.156.047 USD
|
▲ 2.31% | -6% | |
838 |
Battle World
05/2022 / Polygon Blockchain
|
BWO * |
0,0025672581 USD
≈ 65 đ
|
2.062.905 USD |
803.544.191 (80%)
Tổng: 1.000.000.000
|
132.928 USD
|
▼ -2.17% | -1% | |
839 |
Litecoin Cash
02/2018
|
LCC |
0,0041523523 USD
≈ 106 đ
|
3.333.693 USD |
802.844.544 (96%)
Tổng: 840.000.000
|
0 USD
|
▲ 1.90% | 4% | |
840 |
Open Custody Protocol
08/2021 / Ethereum Blockchain
|
OPEN * |
0,0105839032 USD
≈ 269 đ
|
8.488.452 USD |
802.015.248 (63%)
Tổng: 1.278.227.864
|
2.295.564 USD
|
▼ -2.60% | -3% | |
841 |
Coinye West
03/2024 / Base Blockchain
|
COINYE * |
0,0014182146 USD
≈ 36 đ
|
1.136.337 USD |
801.244.726 (80%)
Tổng: 1.000.000.000
|
1.752 USD
|
▼ -0.59% | -25% | |
842 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0160004464 USD
≈ 407 đ
|
12.720.355 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
39.668.908 USD
|
▲ 1.07% | 14% | |
843 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,11 USD
≈ 2.786 đ
|
86.971.850 USD |
794.804.260 (79%)
Tổng: 1.000.000.000
|
1.445.954 USD
|
▲ 3.22% | 6% | |
844 |
Syscoin
08/2014
|
SYS |
0,11 USD
≈ 2.745 đ
|
85.352.348 USD |
791.612.393
|
898.776 USD
|
▲ 2.71% | -7% | |
845 |
XCarnival
10/2021 / Ethereum Blockchain
|
XCV * |
0,0012681743 USD
≈ 32 đ
|
1.002.670 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
74.995 USD
|
▼ -0.14% | -11% | |
846 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,31 USD
≈ 7.923 đ
|
245.712.143 USD |
789.580.695 (79%)
Tổng: 1.000.000.000
|
4.903.882 USD
|
▲ 3.34% | -10% | |
847 |
Izumi Finance
12/2021 / Ethereum Blockchain
|
IZI * |
0,0100085792 USD
≈ 255 đ
|
7.880.755 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
104.305 USD
|
▲ 9.24% | 2% | |
848 |
FIO Protocol
07/2020
|
FIO |
0,0237058015 USD
≈ 604 đ
|
18.595.135 USD |
784.412.842 (78%)
Tổng: 1.000.000.000
|
1.355.781 USD
|
▲ 1.38% | -10% | |
849 |
VIXCO
10/2021 / Ethereum Blockchain
|
VIX * |
0,0067871756 USD
≈ 173 đ
|
5.319.044 USD |
783.690.380 (39%)
Tổng: 2.000.000.000
|
257.944 USD
|
▲ 0.87% | 4% | |
850 |
PYRO Network
02/2020 / Ethereum Blockchain
|
PYRO * |
0,0000331622 USD
≈ 0,8443 đ
|
25.956 USD |
782.700.195 (99%)
Tổng: 788.114.841
|
0 USD
|
▲ 1.99% | -5% | |
851 |
Smog
02/2024 / Solana Blockchain
|
SMOG * |
0,0340738537 USD
≈ 868 đ
|
26.543.531 USD |
778.999.968 (56%)
Tổng: 1.399.999.968
|
249.591 USD
|
▲ 4.54% | 7% | |
852 |
Image Generation AI
02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,0120102573 USD
≈ 306 đ
|
9.329.968 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
269.610 USD
|
▲ 1.53% | -15% | |
853 |
Kleros
11/2018 / Ethereum Blockchain
|
PNK * |
0,0243116004 USD
≈ 619 đ
|
18.881.038 USD |
776.626.703 (100%)
Tổng: 776.626.704
|
408.074 USD
|
▲ 0.45% | 1% | |
854 |
NKN
05/2018
|
NKN |
0,0790736879 USD
≈ 2.013 đ
|
61.403.891 USD |
776.540.113 (78%)
Tổng: 1.000.000.000
|
2.197.899 USD
|
▲ 1.94% | -4% | |
855 |
Delysium
04/2023 / Ethereum Blockchain
|
AGI * |
0,19 USD
≈ 4.873 đ
|
147.691.275 USD |
771.643.836 (26%)
Tổng: 3.000.000.000
|
3.674.966 USD
|
▲ 2.76% | -5% | |
856 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,16 USD
≈ 4.099 đ
|
124.218.505 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
499.479 USD
|
▼ -2.03% | -13% | |
857 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,20 USD
≈ 5.216 đ
|
157.961.938 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
20.783.618 USD
|
▲ 4.49% | -10% | |
858 |
Nexera
03/2023 / Ethereum Blockchain
|
NXRA * |
0,0926188246 USD
≈ 2.358 đ
|
70.997.484 USD |
766.555.661 (90%)
Tổng: 850.000.000
|
303.702 USD
|
▲ 1.59% | 10% | |
859 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,0154198375 USD
≈ 393 đ
|
11.786.867 USD |
764.396.290 (76%)
Tổng: 1.000.000.000
|
741.945 USD
|
▲ 3.48% | -5% | |
860 |
WhiteCoin
04/2014
|
XWC |
0,0039404215 USD
≈ 100 đ
|
3.011.761 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
328.077 USD
|
▼ -5.50% | -21% | |
861 |
Ignis
12/2017
|
IGNIS |
0,004200404 USD
≈ 107 đ
|
3.197.112 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
131 USD
|
▲ 0.27% | 18% | |
862 |
USD Coin Bridged
03/2022 / Avalanche C-Chain
|
USDC.e * |
1,00 USD
≈ 25.463 đ
|
761.021.185 USD |
760.956.868
|
69.562.011 USD
|
▲ 0.00% | 0% | |
863 |
hiUNDEAD
02/2023 / Ethereum Blockchain
|
HIUNDEAD * |
0,0002025031 USD
≈ 5,1559 đ
|
154.065 USD |
760.805.000
|
50.800 USD
|
▼ -1.98% | -13% | |
864 |
KOMPETE
03/2022 / Ethereum Blockchain
|
KOMPETE * |
0,0159721049 USD
≈ 407 đ
|
11.993.054 USD |
750.874.987 (75%)
Tổng: 1.000.000.000
|
8.277 USD
|
▲ 2.11% | -1% | |
865 |
Credefi
10/2021 / Ethereum Blockchain
|
CREDI * |
0,0197460423 USD
≈ 503 đ
|
14.781.372 USD |
748.573.880 (75%)
Tổng: 1.000.000.000
|
597.147 USD
|
▲ 0.70% | -15% | |
866 |
Velodrome Finance
06/2022 / Optimism Blockchain
|
VELO * |
0,0934773578 USD
≈ 2.380 đ
|
69.797.558 USD |
746.678.767 (42%)
Tổng: 1.759.507.467
|
2.073.295 USD
|
▲ 2.64% | -16% | |
867 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,0196490603 USD
≈ 500 đ
|
14.638.096 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
104.809 USD
|
▲ 3.63% | -8% | |
868 |
fanC
01/2022 / Ethereum Blockchain
|
FANC * |
0,0115834337 USD
≈ 295 đ
|
8.628.745 USD |
744.921.200 (25%)
Tổng: 3.000.000.000
|
524.291 USD
|
▲ 1.71% | -1% | |
869 |
Pallapay
06/2021 / BNB Smart Chain (BEP20)
|
PALLA * |
0,0088241126 USD
≈ 225 đ
|
6.561.137 USD |
743.546.427 (37%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.02% | -0% | |
870 |
Kingdomverse
02/2023 / Ethereum Blockchain
|
KING * |
0,0006283439 USD
≈ 15,9983 đ
|
466.836 USD |
742.962.889 (74%)
Tổng: 1.000.000.000
|
199.123 USD
|
▲ 12.01% | -13% | |
871 |
Phala Network
09/2020
|
PHA |
0,13 USD
≈ 3.250 đ
|
94.340.801 USD |
738.969.191 (74%)
Tổng: 1.000.000.000
|
4.793.657 USD
|
▲ 1.18% | -7% | |
872 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.439 đ
|
736.788.184 USD |
737.415.054
|
5.027.358 USD
|
▼ -0.18% | -0% | |
873 |
e-Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0287031301 USD
≈ 731 đ
|
21.092.054 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
289.260 USD
|
▲ 1.44% | -0% | |
874 |
Vexanium
07/2018
|
VEX |
0,0010001451 USD
≈ 25 đ
|
733.749 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
5.590 USD
|
▲ 0.02% | -3% | |
875 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,69 USD
≈ 17.467 đ
|
502.520.633 USD |
732.523.008 (63%)
Tổng: 1.159.927.701
|
9.302.220 USD
|
▲ 1.23% | -4% | |
876 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,40 USD
≈ 10.168 đ
|
292.278.557 USD |
731.902.637 (73%)
Tổng: 1.000.000.000
|
15.993.018 USD
|
▲ 2.45% | -1% | |
877 |
Dotmoovs
05/2021 / Ethereum Blockchain
|
MOOV * |
0,0031371399 USD
≈ 80 đ
|
2.293.814 USD |
731.180.094 (73%)
Tổng: 1.000.000.000
|
655.971 USD
|
▲ 10.21% | -4% | |
878 |
Synternet
07/2019 / Ethereum Blockchain
|
NOIA * |
0,0737625921 USD
≈ 1.878 đ
|
53.813.728 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
46.538 USD
|
▲ 4.30% | -9% | |
879 |
Meme Ai
01/2024 / Ethereum Blockchain
|
MEMEAI * |
0,0020406679 USD
≈ 52 đ
|
1.485.696 USD |
728.043.731 (73%)
Tổng: 1.000.000.000
|
398.322 USD
|
▼ -5.07% | -23% | |
880 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0259451847 USD
≈ 661 đ
|
18.776.571 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
339 USD
|
▲ 2.25% | -0% | |
881 |
Altura
05/2021 / BNB Smart Chain (BEP20)
|
ALU * |
0,0267921126 USD
≈ 682 đ
|
19.283.758 USD |
719.755.021 (73%)
Tổng: 990.000.000
|
17.042.582 USD
|
▲ 0.15% | -1% | |
882 |
Quickswap [New]
05/2022 / Ethereum Blockchain
|
QUICK * |
0,039460929 USD
≈ 1.005 đ
|
28.386.409 USD |
719.354.810 (72%)
Tổng: 1.000.000.000
|
2.020.636 USD
|
▲ 2.61% | -6% | |
883 |
BADMAD ROBOTS
01/2022 / Polygon Blockchain
|
METAL * |
0,0245967812 USD
≈ 626 đ
|
17.692.460 USD |
719.299.800 (26%)
Tổng: 2.750.000.000
|
55.743 USD
|
▲ 4.30% | 8% | |
884 |
SOHOTRN
01/2024 / Ethereum Blockchain
|
SOHOT * |
0,0000583337 USD
≈ 1,4852 đ
|
41.895 USD |
718.196.192 (72%)
Tổng: 1.000.000.000
|
610 USD
|
▼ -4.70% | 3% | |
885 |
NFT Worlds
12/2021 / Ethereum Blockchain
|
WRLD * |
0,0218320221 USD
≈ 556 đ
|
15.546.379 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
28.135 USD
|
▼ -2.60% | -4% | |
886 |
CryptoZoon
08/2021 / BNB Smart Chain (BEP20)
|
ZOON * |
0,0009398055 USD
≈ 23,9284 đ
|
668.591 USD |
711.413.760 (71%)
Tổng: 995.870.194
|
38.408 USD
|
▲ 0.99% | -2% | |
887 |
LiquidApps
06/2019 / Ethereum Blockchain
|
DAPP * |
0,0000631864 USD
≈ 1,6088 đ
|
44.856 USD |
709.902.294 (67%)
Tổng: 1.056.939.327
|
98 USD
|
▲ 1.90% | -5% | |
888 |
CoinEx Token
07/2018
|
CET |
0,0686658275 USD
≈ 1.748 đ
|
48.658.911 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
66.487 USD
|
▲ 2.48% | 3% | |
889 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0210296918 USD
≈ 535 đ
|
14.799.169 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
35.320 USD
|
▲ 4.01% | -2% | |
890 |
Geojam Token
02/2022 / Ethereum Blockchain
|
JAM * |
0,001545805 USD
≈ 39 đ
|
1.086.303 USD |
702.742.572 (9%)
Tổng: 8.000.000.000
|
53.889 USD
|
▼ -1.43% | -3% | |
891 |
SuperRare
08/2021 / Ethereum Blockchain
|
RARE * |
0,0852770574 USD
≈ 2.171 đ
|
59.827.397 USD |
701.564.974 (70%)
Tổng: 1.000.000.000
|
2.115.318 USD
|
▲ 1.78% | -10% | |
892 |
SOLVE
02/2019 / Ethereum Blockchain
|
SOLVE * |
0,0108613353 USD
≈ 277 đ
|
7.604.293 USD |
700.125.013 (70%)
Tổng: 1.000.000.000
|
213.392 USD
|
▲ 3.86% | 3% | |
893 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0313738509 USD
≈ 799 đ
|
21.959.379 USD |
699.926.147 (70%)
Tổng: 999.926.147
|
1.997.866 USD
|
▼ -0.54% | -7% | |
894 |
Moutai
04/2024 / Solana Blockchain
|
MOUTAI * |
0,0105474654 USD
≈ 269 đ
|
7.349.480 USD |
696.800.629
|
125.247 USD
|
▲ 14.13% | 55% | |
895 |
LINKA
11/2019 / Ethereum Blockchain
|
LINKA * |
0,0002629725 USD
≈ 6,6955 đ
|
182.542 USD |
694.150.020 (35%)
Tổng: 2.000.000.000
|
13.226 USD
|
▲ 1.90% | 4% | |
896 |
Solidus Ai Tech
03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,11 USD
≈ 2.833 đ
|
77.216.456 USD |
694.020.076 (35%)
Tổng: 1.992.002.130
|
4.649.134 USD
|
▼ -2.59% | -3% | |
897 |
Unizen
04/2021 / Ethereum Blockchain
|
ZCX * |
0,10 USD
≈ 2.608 đ
|
70.850.240 USD |
691.786.591 (69%)
Tổng: 1.000.000.000
|
1.741.546 USD
|
▲ 1.87% | -5% | |
898 |
Galeon
03/2022 / Ethereum Blockchain
|
GALEON * |
0,0194445846 USD
≈ 495 đ
|
13.397.290 USD |
688.998.537 (17%)
Tổng: 4.000.000.000
|
57.145 USD
|
▼ -0.69% | -6% | |
899 |
DAD
10/2019 / Ethereum Blockchain
|
DAD * |
0,0041861334 USD
≈ 107 đ
|
2.867.501 USD |
684.999.914 (68%)
Tổng: 1.000.000.000
|
21.671 USD
|
▼ -12.85% | -12% | |
900 |
Impossible Finance Launchpad
08/2021 / Ethereum Blockchain
|
IDIA * |
0,0400316306 USD
≈ 1.019 đ
|
27.221.509 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
3.831 USD
|
▼ -2.66% | 9% | |
901 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,0455473337 USD
≈ 1.160 đ
|
30.797.149 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
1.921.444 USD
|
▲ 4.51% | -0% | |
902 |
Osmosis
09/2021
|
OSMO |
0,49 USD
≈ 12.548 đ
|
332.013.011 USD |
673.693.414 (67%)
Tổng: 1.000.000.000
|
6.373.308 USD
|
▲ 2.00% | -10% | |
903 |
SaucerSwap
09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,056602337 USD
≈ 1.441 đ
|
38.011.300 USD |
671.550.008 (67%)
Tổng: 1.000.000.000
|
2.684.136 USD
|
▲ 2.08% | -7% | |
904 |
Sinverse
10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,0034244446 USD
≈ 87 đ
|
2.294.187 USD |
669.944.169 (67%)
Tổng: 1.000.000.000
|
1.081.033 USD
|
▲ 0.52% | -5% | |
905 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,51 USD
≈ 12.870 đ
|
334.750.942 USD |
662.219.805 (33%)
Tổng: 2.000.000.000
|
69.092.436 USD
|
▲ 0.09% | 4% | |
906 |
Rainmaker Games
12/2021 / Ethereum Blockchain
|
RAIN * |
0,000775951 USD
≈ 19,7565 đ
|
513.557 USD |
661.842.165 (66%)
Tổng: 1.000.000.000
|
1.638.588 USD
|
▼ -6.59% | -9% | |
907 |
ASD
01/2019 / Ethereum Blockchain
|
ASD * |
0,0426487514 USD
≈ 1.086 đ
|
28.174.417 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
1.434.144 USD
|
▲ 0.61% | 7% | |
908 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0008344609 USD
≈ 21,2462 đ
|
546.224 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
145.572 USD
|
▼ -0.04% | 12% | |
909 |
LBRY Credits
07/2016
|
LBC |
0,0027516878 USD
≈ 70 đ
|
1.800.257 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
5.659 USD
|
▼ -2.43% | 2% | |
910 |
Solama
01/2024 / Solana Blockchain
|
SOLAMA * |
0,0148400991 USD
≈ 378 đ
|
9.703.467 USD |
653.868.075 (97%)
Tổng: 676.584.793
|
457.016 USD
|
▼ -10.16% | -14% | |
911 |
MetaDOS
04/2024 / Ethereum Blockchain
|
SECOND * |
0,0009042392 USD
≈ 23,0228 đ
|
590.559 USD |
653.100.190 (7%)
Tổng: 10.000.000.000
|
518.568 USD
|
▲ 5.44% | -3% | |
912 |
Orbit Chain
03/2020 / Ethereum Blockchain
|
ORC * |
0,0046994893 USD
≈ 120 đ
|
3.066.006 USD |
652.412.698 (65%)
Tổng: 1.000.000.000
|
120.390 USD
|
▲ 0.22% | -5% | |
913 |
ElvishMagic
12/2023 / BNB Smart Chain (BEP20)
|
EMAGIC * |
0,0011490507 USD
≈ 29 đ
|
749.401 USD |
652.191.768 (65%)
Tổng: 1.000.000.000
|
27.675 USD
|
▲ 4.11% | 6% | |
914 |
Genaro Network
12/2017 / Ethereum Blockchain
|
GNX * |
0,0005831669 USD
≈ 14,8480 đ
|
379.058 USD |
650.000.000
|
227 USD
|
▼ -5.19% | -11% | |
915 |
GamerCoin
08/2020 / Ethereum Blockchain
|
GHX * |
0,11 USD
≈ 2.861 đ
|
73.043.978 USD |
649.965.123 (80%)
Tổng: 808.000.000
|
1.197.820 USD
|
▼ -0.16% | 14% | |
916 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 25.384 đ
|
647.464.313 USD |
649.434.271 (62%)
Tổng: 1.044.853.133
|
11.639.694 USD
|
▲ 0.03% | -0% | |
917 |
Farcana
10/2022 / Polygon Blockchain
|
FAR * |
0,0128940259 USD
≈ 328 đ
|
8.318.662 USD |
645.156.334 (13%)
Tổng: 5.000.000.000
|
926.345 USD
|
▲ 0.24% | -4% | |
918 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0444438457 USD
≈ 1.132 đ
|
28.668.576 USD |
645.051.653 (65%)
Tổng: 1.000.000.000
|
358.446 USD
|
▲ 3.62% | -6% | |
919 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0008004205 USD
≈ 20,3795 đ
|
516.198 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
398 USD
|
▼ -1.09% | -13% | |
920 |
cheqd
10/2021 / Ethereum Blockchain
|
CHEQ * |
0,0449625919 USD
≈ 1.145 đ
|
28.888.142 USD |
642.492.815 (57%)
Tổng: 1.118.780.406
|
60.569 USD
|
▲ 6.67% | 23% | |
921 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,0529093091 USD
≈ 1.347 đ
|
33.756.728 USD |
638.011.138 (64%)
Tổng: 1.000.000.000
|
775.600 USD
|
▼ -1.10% | 21% | |
922 |
Ideaology
02/2021 / Polygon Blockchain
|
IDEA * |
0,0014711152 USD
≈ 37 đ
|
938.571 USD |
638.000.000 (98%)
Tổng: 650.000.100
|
67.283 USD
|
▲ 3.44% | 10% | |
923 |
Nordek
04/2023
|
NRK |
0,0008623914 USD
≈ 21,9573 đ
|
549.139 USD |
636.762.888 (30%)
Tổng: 2.100.000.000
|
211.814 USD
|
▲ 14.96% | 20% | |
924 |
KYVE Network
08/2023 / Osmosis Blockchain
|
KYVE * |
0,0291330771 USD
≈ 742 đ
|
18.534.568 USD |
636.203.593 (56%)
Tổng: 1.126.485.907
|
6.915 USD
|
▲ 0.20% | -6% | |
925 |
FYDcoin
02/2020
|
FYD |
0,0002075946 USD
≈ 5,2856 đ
|
131.828 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▲ 1.89% | 4% | |
926 |
DEXGame
12/2021 / Ethereum Blockchain
|
DXGM * |
0,0003000172 USD
≈ 7,6387 đ
|
189.899 USD |
632.959.612 (63%)
Tổng: 1.000.000.000
|
1.900 USD
|
▼ -4.85% | -21% | |
927 |
Kasta
12/2021 / Polygon Blockchain
|
KASTA * |
0,0153953238 USD
≈ 392 đ
|
9.735.858 USD |
632.390.583 (42%)
Tổng: 1.499.457.592
|
533.929 USD
|
▼ -0.73% | -3% | |
928 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0252704745 USD
≈ 643 đ
|
15.933.635 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
1.271.233 USD
|
▲ 1.03% | -8% | |
929 |
HashBX
03/2019 / BNB Smart Chain (BEP20)
|
HBX * |
0,0002816851 USD
≈ 7,1720 đ
|
177.259 USD |
629.280.963 (63%)
Tổng: 1.000.000.000
|
20 USD
|
▲ 2.94% | -2% | |
930 |
Handshake
02/2020
|
HNS |
0,0126083292 USD
≈ 321 đ
|
7.913.941 USD |
627.675.645 (31%)
Tổng: 2.040.000.000
|
49.727 USD
|
▼ -4.89% | -5% | |
931 |
UNKJD
12/2021 / Solana Blockchain
|
MBS * |
0,0086161665 USD
≈ 219 đ
|
5.388.876 USD |
625.437.750 (63%)
Tổng: 1.000.000.000
|
35.665 USD
|
▼ -5.75% | -16% | |
932 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0039674524 USD
≈ 101 đ
|
2.463.375 USD |
620.895.960 (62%)
Tổng: 1.000.000.000
|
44.271 USD
|
▼ -1.28% | -12% | |
933 |
XPLA
10/2022
|
XPLA |
0,12 USD
≈ 3.070 đ
|
74.159.767 USD |
614.975.938 (31%)
Tổng: 2.000.000.000
|
2.695.841 USD
|
▲ 9.65% | -7% | |
934 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,13 USD
≈ 3.397 đ
|
81.997.687 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
8.265.655 USD
|
▲ 5.25% | 2% | |
935 |
MetaFighter
03/2022 / BNB Smart Chain (BEP20)
|
MF * |
0,0004913732 USD
≈ 12,5109 đ
|
301.719 USD |
614.033.258 (41%)
Tổng: 1.500.000.000
|
105.970 USD
|
▲ 1.08% | 4% | |
936 |
Guild of Guardians
12/2021 / Ethereum Blockchain
|
GOG * |
0,0693020805 USD
≈ 1.765 đ
|
42.543.438 USD |
613.884.001 (61%)
Tổng: 1.000.000.000
|
1.569.716 USD
|
▲ 5.68% | -3% | |
937 |
Solar
08/2019
|
SXP |
0,26 USD
≈ 6.581 đ
|
158.125.674 USD |
611.744.919
|
7.862.809 USD
|
▲ 4.62% | -1% | |
938 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,0686487186 USD
≈ 1.748 đ
|
41.751.641 USD |
608.192.577 (61%)
Tổng: 1.000.000.000
|
1.338.926 USD
|
▲ 1.75% | -4% | |
939 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,84 USD
≈ 352.451 đ
|
8.417.803.936 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
204.609.730 USD
|
▲ 2.99% | -1% | |
940 |
TE-FOOD
03/2018 / Ethereum Blockchain
|
TONE * |
0,0007258315 USD
≈ 18,4804 đ
|
440.459 USD |
606.833.706 (61%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 14% | |
941 |
BitBall
01/2019 / Ethereum Blockchain
|
BTB * |
0,0000600049 USD
≈ 1,5278 đ
|
36.405 USD |
606.692.575 (61%)
Tổng: 999.999.999
|
0 USD
|
▼ -6.78% | 3% | |
942 |
Lumerin
03/2022 / Ethereum Blockchain
|
LMR * |
0,0215199344 USD
≈ 548 đ
|
13.054.315 USD |
606.615.000 (61%)
Tổng: 1.000.000.000
|
89.396 USD
|
▲ 18.64% | -23% | |
943 |
Clearpool
10/2021 / Ethereum Blockchain
|
CPOOL * |
0,16 USD
≈ 3.997 đ
|
95.221.669 USD |
606.598.945 (61%)
Tổng: 1.000.000.000
|
527.227 USD
|
▲ 3.86% | -5% | |
944 |
ALEX Lab
10/2022 / Stacks Blockchain
|
ALEX * |
0,15 USD
≈ 3.862 đ
|
91.987.172 USD |
606.489.877 (61%)
Tổng: 1.000.000.000
|
1.805.945 USD
|
▲ 1.99% | 9% | |
945 |
ACENT
05/2021 / Ethereum Blockchain
|
ACE * |
0,0035963051 USD
≈ 92 đ
|
2.179.361 USD |
605.999.999 (30%)
Tổng: 2.000.000.000
|
95.951 USD
|
▲ 2.41% | 0% | |
946 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,31 USD
≈ 33.451 đ
|
796.126.863 USD |
605.962.307 (79%)
Tổng: 770.455.822
|
14.651.445 USD
|
▲ 1.57% | -8% | |
947 |
Ambire Wallet
01/2022
|
WALLET |
0,0225631784 USD
≈ 574 đ
|
13.649.153 USD |
604.930.427 (94%)
Tổng: 641.716.122
|
1.188.571 USD
|
▲ 0.37% | -1% | |
948 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,80 USD
≈ 20.469 đ
|
486.306.688 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
26.650.662 USD
|
▲ 3.26% | -2% | |
949 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,85 USD
≈ 199.831 đ
|
4.709.366.461 USD |
600.034.295 (60%)
Tổng: 1.000.000.000
|
77.120.705 USD
|
▲ 3.03% | -0% | |
950 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,10 USD
≈ 2.566 đ
|
60.441.586 USD |
599.771.609 (40%)
Tổng: 1.500.000.000
|
16.034.403 USD
|
▲ 4.16% | -2% | |
951 |
Mines of Dalarnia
08/2021 / Ethereum Blockchain
|
DAR * |
0,18 USD
≈ 4.666 đ
|
108.844.471 USD |
593.972.191 (74%)
Tổng: 800.000.000
|
32.097.570 USD
|
▼ -0.13% | -13% | |
952 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PDA * |
0,0658490909 USD
≈ 1.677 đ
|
39.092.901 USD |
593.674.119 (85%)
Tổng: 700.000.000
|
4.306.491 USD
|
▲ 3.15% | -8% | |
953 |
Trollcoin
09/2014
|
TROLL |
0,0002750794 USD
≈ 7,0038 đ
|
163.070 USD |
592.810.145
|
0 USD
|
▲ 1.75% | 1% | |
954 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,10 USD
≈ 2.662 đ
|
61.924.708 USD |
592.318.126 (42%)
Tổng: 1.409.664.846
|
18.557.441 USD
|
▲ 8.97% | 5% | |
955 |
JulSwap
01/2021 / BNB Smart Chain (BEP20)
|
JULD * |
0,00173165 USD
≈ 44 đ
|
1.025.426 USD |
592.166.808 (74%)
Tổng: 799.383.875
|
173.662 USD
|
▲ 0.34% | 8% | |
956 |
DomRaider
10/2017 / Ethereum Blockchain
|
DRT * |
0,0006920587 USD
≈ 17,6205 đ
|
409.353 USD |
591.500.000 (46%)
Tổng: 1.300.000.000
|
0 USD
|
▲ 1.88% | 4% | |
957 |
TokenBot
08/2022 / Ethereum Blockchain
|
TKB * |
0,0002101211 USD
≈ 5,3499 đ
|
123.750 USD |
588.945.823 (59%)
Tổng: 1.000.000.000
|
49.374 USD
|
▼ -3.12% | -10% | |
958 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.435 đ
|
586.503.001 USD |
587.112.507
|
12.588.893 USD
|
▲ 0.03% | -0% | |
959 |
Daddy Tate
06/2024 / Solana Blockchain
|
DADDY * |
0,12 USD
≈ 2.956 đ
|
67.820.507 USD |
584.188.329 (58%)
Tổng: 999.689.062
|
5.133.694 USD
|
▼ -3.35% | 3% | |
960 |
Lyra
12/2021 / Ethereum Blockchain
|
LYRA * |
0,0010269005 USD
≈ 26 đ
|
596.525 USD |
580.898.201 (58%)
Tổng: 1.000.000.000
|
9 USD
|
▲ 2.09% | -4% | |
961 |
BreederDAO
04/2022 / Ethereum Blockchain
|
BREED * |
0,0270361192 USD
≈ 688 đ
|
15.610.844 USD |
577.406.983 (58%)
Tổng: 1.000.000.000
|
350.981 USD
|
▲ 1.79% | -7% | |
962 |
BobaCat
09/2023 / Ethereum Blockchain
|
PSPS * |
0,014203637 USD
≈ 362 đ
|
8.197.953 USD |
577.172.773 (58%)
Tổng: 1.000.000.000
|
216.299 USD
|
▲ 4.71% | -10% | |
963 |
Prism
12/2021 / Solana Blockchain
|
PRISM * |
0,0006085185 USD
≈ 15,4935 đ
|
351.208 USD |
577.152.438 (30%)
Tổng: 1.913.428.598
|
3.301 USD
|
▼ -1.83% | -12% | |
964 |
HyperChainX
10/2022 / BNB Smart Chain (BEP20)
|
HYPER * |
0,0004898128 USD
≈ 12,4711 đ
|
282.690 USD |
577.139.033 (58%)
Tổng: 999.652.591
|
113.443 USD
|
▲ 2.07% | -28% | |
965 |
Filecoin
12/2017
|
FIL |
4,65 USD
≈ 118.372 đ
|
2.668.631.749 USD |
574.006.288 (29%)
Tổng: 1.960.098.146
|
210.889.284 USD
|
▲ 5.07% | 1% | |
966 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.816 đ
|
677.773.320 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.906.070 USD
|
▲ 0.05% | -3% | |
967 |
Medieval Empires
10/2022 / Polygon Blockchain
|
MEE * |
0,0088817993 USD
≈ 226 đ
|
4.968.580 USD |
559.411.443 (62%)
Tổng: 908.059.855
|
628.117 USD
|
▼ -2.19% | -6% | |
968 |
dAppstore
06/2021 / Ethereum Blockchain
|
DAPPX * |
0,0088446107 USD
≈ 225 đ
|
4.942.242 USD |
558.785.725 (37%)
Tổng: 1.500.000.000
|
500.936 USD
|
▲ 3.74% | 31% | |
969 |
michi (SOL)
04/2024 / Solana Blockchain
|
$MICHI * |
0,28 USD
≈ 7.002 đ
|
152.842.687 USD |
555.769.949
|
13.870.397 USD
|
▼ -2.20% | -3% | |
970 |
Ponke
01/2024 / Solana Blockchain
|
PONKE * |
0,60 USD
≈ 15.330 đ
|
334.492.136 USD |
555.544.226 (100%)
Tổng: 555.555.555
|
22.854.405 USD
|
▼ -2.42% | -9% | |
971 |
LandRocker
05/2024 / Polygon Blockchain
|
LRT * |
0,0037091331 USD
≈ 94 đ
|
2.052.908 USD |
553.473.895 (6%)
Tổng: 10.000.000.000
|
1.779.953 USD
|
▲ 2.55% | -19% | |
972 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,94 USD
≈ 23.944 đ
|
519.773.371 USD |
552.703.271 (47%)
Tổng: 1.178.302.780
|
26.130.689 USD
|
▲ 2.61% | -3% | |
973 |
VoluMint
01/2024 / Ethereum Blockchain
|
VMINT * |
0,0109379073 USD
≈ 278 đ
|
6.039.216 USD |
552.136.291 (55%)
Tổng: 1.000.000.000
|
153.677 USD
|
▲ 2.96% | 12% | |
974 |
VisionGame
02/2022 / BNB Smart Chain (BEP20)
|
VISION * |
0,0021444581 USD
≈ 55 đ
|
1.179.452 USD |
550.000.000 (55%)
Tổng: 1.000.000.000
|
233.766 USD
|
▲ 1.23% | -0% | |
975 |
Retreeb
10/2021 / Fantom Blockchain
|
TREEB * |
0,0032950744 USD
≈ 84 đ
|
1.802.130 USD |
546.916.195 (55%)
Tổng: 1.000.000.000
|
712 USD
|
▲ 4.74% | -10% | |
976 |
Islander
12/2021 / Avalanche C-Chain
|
ISA * |
0,0000231491 USD
≈ 0,5894 đ
|
12.634 USD |
545.753.780 (4%)
Tổng: 15.000.000.000
|
0 USD
|
▲ 0.89% | -2% | |
977 |
Celo
05/2020
|
CELO |
0,58 USD
≈ 14.887 đ
|
317.146.355 USD |
542.396.781 (54%)
Tổng: 1.000.000.000
|
14.614.965 USD
|
▲ 4.06% | -1% | |
978 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,46 USD
≈ 11.812 đ
|
250.396.502 USD |
539.723.620 (54%)
Tổng: 1.000.000.000
|
311.128 USD
|
▼ -5.60% | 0% | |
979 |
HyperGPT
05/2023 / BNB Smart Chain (BEP20)
|
HGPT * |
0,0359157403 USD
≈ 914 đ
|
19.318.478 USD |
537.883.333 (54%)
Tổng: 1.000.000.000
|
2.455.284 USD
|
▼ -0.37% | -8% | |
980 |
Dora Factory
03/2021 / Ethereum Blockchain
|
DORA * |
0,0761638056 USD
≈ 1.939 đ
|
40.921.070 USD |
537.277.116 (54%)
Tổng: 1.000.000.000
|
867.103 USD
|
▼ -6.32% | -14% | |
981 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0227440969 USD
≈ 579 đ
|
12.200.755 USD |
536.436.118 (54%)
Tổng: 1.000.000.000
|
223.025 USD
|
▲ 2.11% | -16% | |
982 |
Vara Network
09/2023
|
VARA |
0,0337172571 USD
≈ 858 đ
|
18.051.361 USD |
535.374.529 (5%)
Tổng: 10.000.000.000
|
204.196 USD
|
▼ -1.21% | -7% | |
983 |
Miracle Play
11/2023 / Polygon Blockchain
|
MPT * |
0,0582845328 USD
≈ 1.484 đ
|
31.140.974 USD |
534.292.255 (18%)
Tổng: 3.000.000.000
|
310.065 USD
|
▲ 0.04% | -6% | |
984 |
KingdomStarter
04/2020 / BNB Smart Chain (BEP20)
|
KDG * |
0,00030895 USD
≈ 7,8662 đ
|
164.053 USD |
531.000.869 (53%)
Tổng: 1.000.000.000
|
446 USD
|
▼ -0.02% | -7% | |
985 |
Efforce
12/2020 / Ethereum Blockchain
|
WOZX * |
0,0055714363 USD
≈ 142 đ
|
2.936.902 USD |
527.135.519 (53%)
Tổng: 1.000.000.000
|
9.870 USD
|
▼ -3.79% | -16% | |
986 |
Ozone Chain
09/2023
|
OZO |
0,23 USD
≈ 5.735 đ
|
116.364.608 USD |
516.597.200 (52%)
Tổng: 1.000.000.000
|
564.049 USD
|
▲ 1.15% | -1% | |
987 |
SpiritSwap
06/2021 / Fantom Blockchain
|
SPIRIT * |
0,0022158756 USD
≈ 56 đ
|
1.141.492 USD |
515.142.727 (52%)
Tổng: 1.000.000.000
|
22.997 USD
|
▲ 1.70% | -14% | |
988 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,16 USD
≈ 4.016 đ
|
81.169.616 USD |
514.664.983 (51%)
Tổng: 1.000.000.000
|
6.806.426 USD
|
▲ 2.60% | -9% | |
989 |
Bitspawn
06/2021 / Ethereum Blockchain
|
SPWN * |
0,0000298725 USD
≈ 0,7606 đ
|
15.358 USD |
514.118.905 (26%)
Tổng: 1.955.549.971
|
349 USD
|
▲ 1.33% | -4% | |
990 |
Morpheus Labs
05/2018 / Ethereum Blockchain
|
MITX * |
0,003079253 USD
≈ 78 đ
|
1.582.420 USD |
513.897.515 (51%)
Tổng: 1.000.000.000
|
1.380 USD
|
▼ -16.29% | -14% | |
991 |
Prometheum Prodigy
10/2023 / Ethereum Blockchain
|
PMPY * |
0,0100362215 USD
≈ 256 đ
|
5.146.228 USD |
512.765.451 (77%)
Tổng: 663.500.000
|
299.562 USD
|
▲ 4.95% | -5% | |
992 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,22 USD
≈ 5.703 đ
|
114.762.770 USD |
512.375.110 (51%)
Tổng: 1.000.000.000
|
6.195.195 USD
|
▲ 3.03% | -0% | |
993 |
ALTAVA
04/2022 / Ethereum Blockchain
|
TAVA * |
0,0314930246 USD
≈ 802 đ
|
16.024.029 USD |
508.811.996 (51%)
Tổng: 1.000.000.000
|
1.704.548 USD
|
▲ 4.37% | -8% | |
994 |
BiFi
12/2020 / Ethereum Blockchain
|
BIFI * |
0,0018580353 USD
≈ 47 đ
|
944.432 USD |
508.295.923 (51%)
Tổng: 1.000.000.000
|
3.678 USD
|
▼ -0.76% | -2% | |
995 |
OneLedger
07/2018
|
OLT |
0,0021965963 USD
≈ 56 đ
|
1.113.535 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
277.539 USD
|
▲ 2.14% | -4% | |
996 |
Lead Wallet
09/2020 / Ethereum Blockchain
|
LEAD * |
0,0000025357 USD
≈ 0,0646 đ
|
1.281 USD |
505.310.846 (52%)
Tổng: 977.371.361
|
182 USD
|
▲ 13.08% | 10% | |
997 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0103179137 USD
≈ 263 đ
|
5.204.622 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
217.708 USD
|
▼ -1.71% | -7% | |
998 |
NuNet
10/2021 / Ethereum Blockchain
|
NTX * |
0,0417701681 USD
≈ 1.064 đ
|
21.055.701 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
75.066 USD
|
▲ 1.48% | -7% | |
999 |
Hive
03/2020
|
HIVE |
0,23 USD
≈ 5.792 đ
|
113.917.439 USD |
500.749.243
|
1.751.444 USD
|
▲ 3.66% | -2% | |
1000 |
DOGAMÍ
11/2021 / Ethereum Blockchain
|
DOGA * |
0,0073762249 USD
≈ 188 đ
|
3.689.881 USD |
500.239.694 (50%)
Tổng: 1.000.000.000
|
90.324 USD
|
▲ 2.01% | 7% | |
1001 |
PlayFuel
12/2019 / Ethereum Blockchain
|
PLF * |
0,0101503674 USD
≈ 258 đ
|
5.075.184 USD |
500.000.000 (5%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.95% | -1% | |
1002 |
SolCex
04/2024 / Solana Blockchain
|
SOLCEX * |
0,0066399849 USD
≈ 169 đ
|
3.319.992 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
276.530 USD
|
▼ -4.66% | -3% | |
1003 |
AME Chain
01/2021
|
AME |
0,0010549797 USD
≈ 27 đ
|
527.490 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
29.971 USD
|
▲ 4.41% | -15% | |
1004 |
Gemach
06/2023 / Ethereum Blockchain
|
GMAC * |
0,0013967265 USD
≈ 36 đ
|
698.363 USD |
500.000.000
|
27 USD
|
▲ 4.58% | 7% | |
1005 |
xMoney
12/2017 / Ethereum Blockchain
|
UTK * |
0,0498693136 USD
≈ 1.270 đ
|
24.934.657 USD |
500.000.000
|
1.734.190 USD
|
▲ 3.12% | -8% | |
1006 |
SLERF
03/2024 / Solana Blockchain
|
SLERF * |
0,28 USD
≈ 7.137 đ
|
140.145.252 USD |
499.997.750
|
29.310.341 USD
|
▲ 4.11% | 29% | |
1007 |
DOGEMOB
04/2024 / BNB Smart Chain (BEP20)
|
DOGEMOB * |
0,0071653574 USD
≈ 182 đ
|
3.578.738 USD |
499.450.092 (50%)
Tổng: 1.000.000.000
|
1.835.392 USD
|
▲ 0.62% | -9% | |
1008 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,0560702487 USD
≈ 1.428 đ
|
27.913.721 USD |
497.834.800 (100%)
Tổng: 500.000.000
|
1.036.153 USD
|
▲ 2.15% | -0% | |
1009 |
Centrifuge
08/2020
|
CFG |
0,49 USD
≈ 12.371 đ
|
241.302.884 USD |
496.612.724 (90%)
Tổng: 549.812.538
|
554.939 USD
|
▲ 0.99% | -7% | |
1010 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.478 đ
|
495.536.654 USD |
495.201.533
|
40.590.356 USD
|
▲ 0.01% | -0% | |
1011 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0627774813 USD
≈ 1.598 đ
|
30.965.061 USD |
493.251.089 (70%)
Tổng: 700.000.000
|
1.097.851 USD
|
▲ 2.73% | -3% | |
1012 |
HoDooi.com
06/2021 / BNB Smart Chain (BEP20)
|
HOD * |
0,0016750555 USD
≈ 43 đ
|
823.888 USD |
491.857.217 (49%)
Tổng: 1.000.000.000
|
93.769 USD
|
▲ 4.00% | -9% | |
1013 |
World Mobile Token
11/2021 / Ethereum Blockchain
|
WMT * |
0,21 USD
≈ 5.435 đ
|
104.989.909 USD |
491.838.755 (25%)
Tổng: 2.000.000.000
|
1.357.458 USD
|
▲ 6.69% | 5% | |
1014 |
Aurora
11/2021 / Ethereum Blockchain
|
AURORA * |
0,16 USD
≈ 4.186 đ
|
80.831.637 USD |
491.605.552 (49%)
Tổng: 1.000.000.000
|
595.391 USD
|
▲ 2.02% | -11% | |
1015 |
PERL.eco
08/2019 / Ethereum Blockchain
|
PERL * |
0,0008244639 USD
≈ 20,9917 đ
|
404.761 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
233 USD
|
▲ 0.52% | -10% | |
1016 |
Tokoin
08/2019 / Ethereum Blockchain
|
TOKO * |
0,0006597378 USD
≈ 16,7976 đ
|
322.781 USD |
489.256.294 (25%)
Tổng: 1.992.959.226
|
46.177 USD
|
▼ -0.96% | -14% | |
1017 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0030221837 USD
≈ 77 đ
|
1.477.440 USD |
488.864.985 (91%)
Tổng: 534.745.319
|
1 USD
|
▼ -0.04% | 7% | |
1018 |
Automata Network
06/2021 / Ethereum Blockchain
|
ATA * |
0,0973232282 USD
≈ 2.478 đ
|
47.542.492 USD |
488.500.979 (49%)
Tổng: 1.000.000.000
|
1.120.982 USD
|
▲ 1.97% | -8% | |
1019 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,77 USD
≈ 19.614 đ
|
375.769.697 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.588.136 USD
|
▲ 2.33% | 14% | |
1020 |
Dimitra
09/2021 / Ethereum Blockchain
|
DMTR * |
0,0930148916 USD
≈ 2.368 đ
|
45.252.041 USD |
486.503.182 (92%)
Tổng: 527.018.673
|
645.942 USD
|
▼ -3.83% | -4% | |
1021 |
Staked TRX
05/2023 / Tron20 Blockchain
|
STRX * |
0,15 USD
≈ 3.888 đ
|
74.235.005 USD |
486.163.596
|
429 USD
|
▲ 0.58% | 3% | |
1022 |
PymeDAO
09/2023 / Ethereum Blockchain
|
PYME * |
0,0000985705 USD
≈ 2,5097 đ
|
47.826 USD |
485.198.977 (49%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
1023 |
5ire
12/2023 / Ethereum Blockchain
|
5IRE * |
0,0193703303 USD
≈ 493 đ
|
9.338.657 USD |
482.111.422 (32%)
Tổng: 1.500.000.000
|
760.100 USD
|
▲ 5.86% | -19% | |
1024 |
SHOPX
03/2021 / Ethereum Blockchain
|
SHOPX * |
0,0090671692 USD
≈ 231 đ
|
4.342.758 USD |
478.954.078 (96%)
Tổng: 500.000.000
|
275.455 USD
|
▼ -0.35% | -4% | |
1025 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,10 USD
≈ 2.655 đ
|
49.835.208 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
258 USD
|
▲ 1.17% | -6% | |
1026 |
Angola
10/2022 / Ethereum Blockchain
|
AGLA * |
0,0100149326 USD
≈ 255 đ
|
4.761.600 USD |
475.450.000 (16%)
Tổng: 3.000.000.000
|
560.393 USD
|
▼ -2.47% | -4% | |
1027 |
Polaris Share
11/2020 / Ethereum Blockchain
|
POLA * |
0,0279520821 USD
≈ 712 đ
|
13.272.973 USD |
474.847.390 (9%)
Tổng: 5.000.000.000
|
294.971 USD
|
▲ 1.10% | -9% | |
1028 |
Veno Finance
01/2023 / Cronos Blockchain
|
VNO * |
0,0311319967 USD
≈ 793 đ
|
14.772.586 USD |
474.514.554 (24%)
Tổng: 2.000.000.000
|
37.658 USD
|
▼ -9.70% | -7% | |
1029 |
Chainge
04/2021 / Ethereum Blockchain
|
XCHNG * |
0,0794946958 USD
≈ 2.024 đ
|
37.684.153 USD |
474.046.128 (40%)
Tổng: 1.200.000.000
|
1.738.849 USD
|
▼ -0.75% | -12% | |
1030 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0563472495 USD
≈ 1.435 đ
|
26.598.091 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
8.850.317 USD
|
▼ -0.89% | 1% | |
1031 |
Fellaz
06/2022 / Ethereum Blockchain
|
FLZ * |
2,00 USD
≈ 50.802 đ
|
941.517.800 USD |
471.874.940 (24%)
Tổng: 2.000.000.000
|
1.205.817 USD
|
▼ -0.97% | -8% | |
1032 |
Aptos
10/2022
|
APT |
7,27 USD
≈ 185.055 đ
|
3.406.147.300 USD |
468.639.759 (42%)
Tổng: 1.107.900.621
|
87.138.404 USD
|
▲ 5.27% | -1% | |
1033 |
ZooKeeper
04/2021 / Wanchain
|
ZOO * |
0,0049187312 USD
≈ 125 đ
|
2.303.942 USD |
468.401.671 (97%)
Tổng: 483.470.784
|
3.403 USD
|
▲ 4.87% | -4% | |
1034 |
Steem
04/2016
|
STEEM |
0,20 USD
≈ 5.155 đ
|
94.649.660 USD |
467.504.025
|
12.248.866 USD
|
▲ 2.65% | 0% | |
1035 |
Internet Computer
03/2021
|
ICP |
9,98 USD
≈ 253.984 đ
|
4.660.261.509 USD |
467.174.491 (90%)
Tổng: 521.363.805
|
81.890.297 USD
|
▲ 2.43% | -2% | |
1036 |
WAM
12/2021 / BNB Smart Chain (BEP20)
|
WAM * |
0,003528341 USD
≈ 90 đ
|
1.639.904 USD |
464.780.364 (46%)
Tổng: 1.000.000.000
|
118.970 USD
|
▲ 2.51% | 0% | |
1037 |
Solana
04/2020
|
SOL |
187,66 USD
≈ 4.778.062 đ
|
87.211.488.389 USD |
464.726.454 (80%)
Tổng: 581.050.727
|
2.473.062.993 USD
|
▲ 2.55% | 12% | |
1038 |
MetaBeat
07/2022 / Polygon Blockchain
|
BEAT * |
0,0037870418 USD
≈ 96 đ
|
1.758.799 USD |
464.425.681 (23%)
Tổng: 2.000.000.000
|
78.049 USD
|
▲ 1.12% | -29% | |
1039 |
Dusk
07/2019 / Ethereum Blockchain
|
DUSK * |
0,24 USD
≈ 6.092 đ
|
111.094.590 USD |
464.327.796 (93%)
Tổng: 500.000.000
|
7.092.972 USD
|
▲ 2.38% | -13% | |
1040 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.049 đ
|
364.197.637 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
3.705.253 USD
|
▼ -0.34% | -4% | |
1041 |
Crowny
04/2021 / Solana Blockchain
|
CRWNY * |
0,0053179227 USD
≈ 135 đ
|
2.457.901 USD |
462.191.889 (57%)
Tổng: 813.097.988
|
14.770 USD
|
▲ 1.51% | -8% | |
1042 |
Bitteam token
10/2022 / BNB Smart Chain (BEP20)
|
BTT * |
0,0000746417 USD
≈ 1,9005 đ
|
34.410 USD |
460.999.998 (92%)
Tổng: 500.000.000
|
889 USD
|
▼ -2.88% | -11% | |
1043 |
Scotty Beam
11/2021 / BNB Smart Chain (BEP20)
|
SCOTTY * |
0,0017547164 USD
≈ 45 đ
|
808.338 USD |
460.665.809 (61%)
Tổng: 750.000.000
|
395 USD
|
▲ 0.98% | -6% | |
1044 |
Ethernity CLOUD
09/2021 / Polygon Blockchain
|
ECLD * |
0,0052407575 USD
≈ 133 đ
|
2.407.959 USD |
459.467.749 (46%)
Tổng: 1.000.000.000
|
214.149 USD
|
▼ -2.77% | -5% | |
1045 |
RAI Finance
04/2021 / Ethereum Blockchain
|
SOFI * |
0,0121569047 USD
≈ 310 đ
|
5.583.700 USD |
459.302.750 (46%)
Tổng: 1.000.000.000
|
823.474 USD
|
▲ 1.32% | -4% | |
1046 |
Synesis One
01/2022 / Solana Blockchain
|
SNS * |
0,0289077136 USD
≈ 736 đ
|
13.189.224 USD |
456.252.758 (46%)
Tổng: 999.996.689
|
1.417.638 USD
|
▲ 8.05% | -24% | |
1047 |
HAVAH
02/2023 / Ethereum Blockchain
|
HVH * |
0,0086853877 USD
≈ 221 đ
|
3.959.980 USD |
455.935.917 (5%)
Tổng: 10.000.000.000
|
54.870 USD
|
▲ 6.48% | -9% | |
1048 |
Ziktalk
08/2020 / Ethereum Blockchain
|
ZIK * |
0,0033401056 USD
≈ 85 đ
|
1.520.608 USD |
455.257.321 (46%)
Tổng: 1.000.000.000
|
172 USD
|
▲ 7.75% | 58% | |
1049 |
Attila
05/2020 / Ethereum Blockchain
|
ATT * |
0,0037027082 USD
≈ 94 đ
|
1.667.636 USD |
450.382.736 (15%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 0.00% | 24% | |
1050 |
APX
12/2021 / BNB Smart Chain (BEP20)
|
APX * |
0,0460177193 USD
≈ 1.172 đ
|
20.612.768 USD |
447.931.101 (11%)
Tổng: 3.976.356.038
|
192.719 USD
|
▲ 0.90% | -1% | |
1051 |
Matrix AI Network
01/2018
|
MAN |
0,0242915249 USD
≈ 618 đ
|
10.871.315 USD |
447.535.310 (45%)
Tổng: 1.000.000.000
|
267.381 USD
|
▲ 3.05% | -7% | |
1052 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0004927616 USD
≈ 12,5462 đ
|
219.778 USD |
446.012.145
|
0 USD
|
▲ 0.54% | -1% | |
1053 |
Aergo
12/2018
|
AERGO |
0,10 USD
≈ 2.569 đ
|
44.891.541 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
1.601.166 USD
|
▲ 5.76% | 1% | |
1054 |
Electric Vehicle Zone
08/2020 / Ethereum Blockchain
|
EVZ * |
0,0053001365 USD
≈ 135 đ
|
2.346.546 USD |
442.733.056 (5%)
Tổng: 8.420.257.832
|
804.248 USD
|
▲ 1.10% | 9% | |
1055 |
BounceBit
05/2024
|
BB |
0,42 USD
≈ 10.728 đ
|
185.516.885 USD |
440.280.822 (21%)
Tổng: 2.100.000.000
|
39.192.812 USD
|
▲ 1.38% | -15% | |
1056 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,001414619 USD
≈ 36 đ
|
622.822 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
99 USD
|
▲ 7.93% | -5% | |
1057 |
pSTAKE Finance
12/2021 / Ethereum Blockchain
|
PSTAKE * |
0,12 USD
≈ 3.082 đ
|
53.223.992 USD |
439.651.042 (88%)
Tổng: 500.000.000
|
1.219.183 USD
|
▲ 1.08% | -0% | |
1058 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,20 USD
≈ 5.068 đ
|
86.808.193 USD |
436.145.864 (44%)
Tổng: 1.000.000.000
|
4.066.096 USD
|
▲ 2.17% | -2% | |
1059 |
Decimated
05/2019 / Solana Blockchain
|
DIO * |
0,0172122203 USD
≈ 438 đ
|
7.497.435 USD |
435.587.921 (44%)
Tổng: 1.000.000.000
|
639.818 USD
|
▼ -0.03% | -4% | |
1060 |
CPUcoin
01/2021 / Ethereum Blockchain
|
CPU * |
0,0114928091 USD
≈ 293 đ
|
4.982.790 USD |
433.557.201 (9%)
Tổng: 5.000.000.000
|
68.141 USD
|
▼ -1.34% | -3% | |
1061 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,18 USD
≈ 4.532 đ
|
76.890.251 USD |
431.947.096 (86%)
Tổng: 500.000.000
|
3.917.338 USD
|
▲ 1.56% | -6% | |
1062 |
LTO Network
02/2019
|
LTO |
0,12 USD
≈ 3.099 đ
|
52.372.772 USD |
430.238.907 (86%)
Tổng: 500.000.000
|
1.310.116 USD
|
▲ 0.69% | -0% | |
1063 |
XTRABYTES
04/2017
|
XBY |
0,0013146786 USD
≈ 33 đ
|
565.312 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
0 USD
|
▲ 26.62% | 20% | |
1064 |
Kaizen Finance
04/2022 / Ethereum Blockchain
|
KZEN * |
0,0025433398 USD
≈ 65 đ
|
1.090.471 USD |
428.755.594 (43%)
Tổng: 1.000.000.000
|
73.644 USD
|
▲ 1.81% | 3% | |
1065 |
Playermon
11/2021 / Polygon Blockchain
|
PYM * |
0,0007778421 USD
≈ 19,8046 đ
|
332.195 USD |
427.072.302 (43%)
Tổng: 990.848.000
|
16.281 USD
|
▼ -0.88% | 5% | |
1066 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,16 USD
≈ 29.577 đ
|
495.817.621 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
10.995.525 USD
|
▲ 1.09% | -13% | |
1067 |
Forta
06/2022
|
FORT |
0,17 USD
≈ 4.329 đ
|
72.410.901 USD |
425.900.172 (43%)
Tổng: 1.000.000.000
|
472.934 USD
|
▲ 3.20% | 0% | |
1068 |
Soldex
12/2021 / Solana Blockchain
|
SOLX * |
0,0000507651 USD
≈ 1,2925 đ
|
21.342 USD |
420.407.146 (84%)
Tổng: 500.000.000
|
30.038 USD
|
▼ -12.21% | -15% | |
1069 |
Super Zero Protocol
07/2019
|
SERO |
0,0071381178 USD
≈ 182 đ
|
2.994.680 USD |
419.533.549 (65%)
Tổng: 647.367.590
|
413.321 USD
|
▲ 1.41% | 4% | |
1070 |
Binemon
08/2021 / BNB Smart Chain (BEP20)
|
BIN * |
0,0005184648 USD
≈ 13,2006 đ
|
216.085 USD |
416.778.746 (42%)
Tổng: 1.000.000.000
|
7.213 USD
|
▼ -0.62% | -9% | |
1071 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.408 đ
|
432.151.033 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.266.900 USD
|
▲ 2.43% | -2% | |
1072 |
Gari Network
10/2021 / Solana Blockchain
|
GARI * |
0,0134354058 USD
≈ 342 đ
|
5.589.059 USD |
415.994.800 (42%)
Tổng: 983.895.290
|
1.359.453 USD
|
▲ 3.31% | 1% | |
1073 |
Merlin Chain
04/2024 / Merlin Blockchain
|
MERL * |
0,31 USD
≈ 7.777 đ
|
126.762.933 USD |
415.000.000 (20%)
Tổng: 2.100.000.000
|
28.077.951 USD
|
▲ 8.99% | 14% | |
1074 |
Moss Coin
07/2018 / Ethereum Blockchain
|
MOC * |
0,0641978378 USD
≈ 1.635 đ
|
26.609.342 USD |
414.489.688 (83%)
Tổng: 500.000.000
|
4.395.378 USD
|
▲ 3.11% | -5% | |
1075 |
Orbofi AI
05/2023 / Ethereum Blockchain
|
OBI * |
0,0132408483 USD
≈ 337 đ
|
5.481.711 USD |
414.000.000 (21%)
Tổng: 2.000.000.000
|
251.753 USD
|
▼ -8.66% | -11% | |
1076 |
Chirpley
09/2022 / Ethereum Blockchain
|
CHRP * |
0,0084765527 USD
≈ 216 đ
|
3.501.067 USD |
413.029.583 (42%)
Tổng: 989.982.098
|
333.654 USD
|
▲ 4.86% | 15% | |
1077 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0194482969 USD
≈ 495 đ
|
8.017.301 USD |
412.236.673 (41%)
Tổng: 1.000.000.000
|
8.127.383 USD
|
▲ 2.45% | -6% | |
1078 |
KamPay
08/2021 / Ethereum Blockchain
|
KAMPAY * |
0,0001272517 USD
≈ 3,2400 đ
|
52.058 USD |
409.090.982 (41%)
Tổng: 1.000.000.000
|
128 USD
|
▼ -11.14% | -30% | |
1079 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,14 USD
≈ 3.671 đ
|
58.899.719 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
14.346.140 USD
|
▼ -4.57% | 13% | |
1080 |
WEMIX
10/2020
|
WEMIX |
1,02 USD
≈ 26.036 đ
|
417.634.028 USD |
408.407.184 (69%)
Tổng: 590.000.000
|
2.936.498 USD
|
▲ 0.09% | -17% | |
1081 |
Baby Trump (BSC)
02/2024 / BNB Smart Chain (BEP20)
|
BABYTRUMP * |
0,0107013912 USD
≈ 272 đ
|
4.355.601 USD |
407.012.579 (86%)
Tổng: 474.474.474
|
3.725.468 USD
|
▲ 13.61% | 16% | |
1082 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,74 USD
≈ 18.878 đ
|
301.720.658 USD |
406.924.832 (81%)
Tổng: 500.000.000
|
3.938.969 USD
|
▲ 7.02% | 14% | |
1083 |
Wrapped Everscale
10/2020 / Everscale Blockchain
|
WEVER * |
0,0554960688 USD
≈ 1.413 đ
|
22.576.221 USD |
406.807.567
|
24.962 USD
|
▼ -0.25% | 7% | |
1084 |
Golos Blockchain
10/2019
|
GLS |
0,0004106411 USD
≈ 10,4553 đ
|
165.980 USD |
404.196.862
|
18 USD
|
▲ 6.02% | -9% | |
1085 |
Gomining
06/2021 / Ethereum Blockchain
|
Gomining * |
0,28 USD
≈ 7.204 đ
|
113.642.562 USD |
401.643.157 (93%)
Tổng: 432.919.966
|
9.261.677 USD
|
▼ -1.46% | -6% | |
1086 |
Uptrennd
08/2019 / Ethereum Blockchain
|
1UP * |
0,0000415178 USD
≈ 1,0571 đ
|
16.668 USD |
401.460.369 (40%)
Tổng: 995.554.318
|
37 USD
|
▲ 1.92% | 4% | |
1087 |
Sologenic
03/2020 / BNB Smart Chain (BEP20)
|
SOLO * |
0,11 USD
≈ 2.783 đ
|
43.708.569 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
2.195.282 USD
|
▲ 6.89% | 9% | |
1088 |
Venus SXP
12/2020 / BNB Smart Chain (BEP20)
|
vSXP * |
0,0051920629 USD
≈ 132 đ
|
2.059.561 USD |
396.674.884
|
0 USD
|
▲ 4.89% | -3% | |
1089 |
Carbon browser
02/2023 / Ethereum Blockchain
|
CSIX * |
0,029248983 USD
≈ 745 đ
|
11.599.710 USD |
396.585.068 (42%)
Tổng: 939.599.261
|
10.158.968 USD
|
▲ 3.14% | 4% | |
1090 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0114457636 USD
≈ 291 đ
|
4.539.143 USD |
396.578.435 (53%)
Tổng: 750.000.000
|
119.958 USD
|
▲ 0.36% | -8% | |
1091 |
Spellfire
01/2022 / Ethereum Blockchain
|
SPELLFIRE * |
0,0005444222 USD
≈ 13,8615 đ
|
215.670 USD |
396.144.002 (62%)
Tổng: 640.000.000
|
97.188 USD
|
▼ -2.76% | 5% | |
1092 |
Avalanche
07/2020
|
AVAX |
29,37 USD
≈ 747.883 đ
|
11.597.605.986 USD |
394.830.160 (55%)
Tổng: 715.748.719
|
261.434.350 USD
|
▲ 4.31% | 5% | |
1093 |
Cosplay Token
04/2022 / Ethereum Blockchain
|
COT * |
0,012024775 USD
≈ 306 đ
|
4.742.080 USD |
394.359.177 (39%)
Tổng: 1.000.000.000
|
107.199 USD
|
▼ -0.88% | -5% | |
1094 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,68 USD
≈ 169.983 đ
|
2.620.148.833 USD |
392.459.381 (74%)
Tổng: 532.219.655
|
58.228.110 USD
|
▼ -2.63% | -2% | |
1095 |
Cosmos
03/2019
|
ATOM |
6,34 USD
≈ 161.412 đ
|
2.478.332.409 USD |
390.930.671
|
85.945.059 USD
|
▲ 3.51% | -2% | |
1096 |
Throne
07/2021 / Ethereum Blockchain
|
THN * |
0,0014463184 USD
≈ 37 đ
|
565.152 USD |
390.752.313 (20%)
Tổng: 1.974.198.687
|
106.208 USD
|
▼ -0.52% | -2% | |
1097 |
AVINOC
08/2018 / Ethereum Blockchain
|
AVINOC * |
0,0517428504 USD
≈ 1.317 đ
|
20.140.618 USD |
389.244.472 (39%)
Tổng: 1.000.000.000
|
12.154 USD
|
▲ 3.08% | 1% | |
1098 |
MetalCore
05/2024 / Ethereum Blockchain
|
MCG * |
0,0052921902 USD
≈ 135 đ
|
2.055.452 USD |
388.393.366 (13%)
Tổng: 3.000.000.000
|
43.471 USD
|
▼ -5.85% | -11% | |
1099 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,41 USD
≈ 10.350 đ
|
157.761.322 USD |
388.094.982 (91%)
Tổng: 424.999.998
|
14.161.592 USD
|
▲ 7.18% | -1% | |
1100 |
BidiPass
09/2019 / Ethereum Blockchain
|
BDP * |
0,0001757042 USD
≈ 4,4736 đ
|
67.933 USD |
386.631.337 (26%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 1.97% | -5% | |
1101 |
Ontology Gas
08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,35 USD
≈ 8.894 đ
|
134.897.708 USD |
386.165.591 (39%)
Tổng: 1.000.000.000
|
5.665.363 USD
|
▲ 2.66% | 2% | |
1102 |
Coreum
12/2021 / XRP Ledger Blockchain
|
COREUM * |
0,10 USD
≈ 2.551 đ
|
38.553.106 USD |
384.792.048 (71%)
Tổng: 545.674.243
|
2.000.341 USD
|
▲ 22.35% | 10% | |
1103 |
Unix Gaming
11/2021 / Ethereum Blockchain
|
UNIX * |
0,0000000125 USD
≈ 0,0003 đ
|
5 USD |
384.723.122 (38%)
Tổng: 1.000.000.000
|
354 USD
|
▼ -88.09% | -47% | |
1104 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0428048212 USD
≈ 1.090 đ
|
16.386.278 USD |
382.813.836 (40%)
Tổng: 949.835.747
|
867.160 USD
|
▼ -3.29% | -9% | |
1105 |
WazirX
02/2020 / BNB Beacon Chain (BEP2)
|
WRX * |
0,13 USD
≈ 3.213 đ
|
48.192.531 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
5.509.419 USD
|
▲ 1.48% | -9% | |
1106 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,10 USD
≈ 2.601 đ
|
38.962.595 USD |
381.413.132 (38%)
Tổng: 1.000.000.000
|
822.761 USD
|
▼ -0.22% | -5% | |
1107 |
Æternity
06/2017
|
AE |
0,0269735721 USD
≈ 687 đ
|
10.269.700 USD |
380.731.937 (71%)
Tổng: 536.306.702
|
343.264 USD
|
▲ 2.53% | -3% | |
1108 |
LATOKEN
10/2017 / Ethereum Blockchain
|
LA * |
0,023062174 USD
≈ 587 đ
|
8.766.058 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
11.287 USD
|
▲ 2.10% | -12% | |
1109 |
HUND
03/2024 / Solana Blockchain
|
HUND * |
0,010141523 USD
≈ 258 đ
|
3.852.026 USD |
379.827.144 (95%)
Tổng: 399.997.965
|
106.774 USD
|
▼ -5.03% | 14% | |
1110 |
Morra
11/2023 / Ethereum Blockchain
|
MORRA * |
0,0082656601 USD
≈ 210 đ
|
3.130.096 USD |
378.686.697 (76%)
Tổng: 500.000.000
|
76.457 USD
|
▲ 23.39% | 48% | |
1111 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0541453524 USD
≈ 1.379 đ
|
20.421.145 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
208.374 USD
|
▲ 0.60% | -14% | |
1112 |
IAGON
07/2021 / Cardano Blockchain
|
IAG * |
0,0743627588 USD
≈ 1.893 đ
|
27.961.917 USD |
376.020.434 (38%)
Tổng: 1.000.000.000
|
267.838 USD
|
▲ 4.34% | 1% | |
1113 |
Telos
09/2019
|
TLOS |
0,19 USD
≈ 4.795 đ
|
70.726.034 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
19.038.242 USD
|
▲ 1.73% | -12% | |
1114 |
Footballcoin (XFC)
01/2019
|
XFC |
0,0080795379 USD
≈ 206 đ
|
3.027.084 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
22.572 USD
|
▲ 0.14% | -0% | |
1115 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,05 USD
≈ 26.738 đ
|
392.322.077 USD |
373.589.205 (37%)
Tổng: 1.000.000.000
|
22.345.572 USD
|
▲ 10.20% | 3% | |
1116 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,36 USD
≈ 34.684 đ
|
508.110.069 USD |
372.994.949 (18%)
Tổng: 2.100.000.000
|
28.324.958 USD
|
▲ 1.28% | -13% | |
1117 |
MiL.k
08/2020
|
MLK |
0,27 USD
≈ 6.914 đ
|
101.160.844 USD |
372.547.622 (38%)
Tổng: 986.245.419
|
3.189.649 USD
|
▲ 2.09% | -8% | |
1118 |
Virtual Versions
09/2023 / Ethereum Blockchain
|
VV * |
0,0009962357 USD
≈ 25,3652 đ
|
369.432 USD |
370.827.638 (37%)
Tổng: 1.000.000.000
|
169.730 USD
|
▲ 20.56% | -5% | |
1119 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,0133771186 USD
≈ 341 đ
|
4.959.870 USD |
370.772.651 (86%)
Tổng: 433.494.437
|
5.311 USD
|
▼ -2.92% | -15% | |
1120 |
REV3AL
06/2022 / BNB Smart Chain (BEP20)
|
REV3L * |
0,0136592126 USD
≈ 348 đ
|
4.998.599 USD |
365.950.750 (37%)
Tổng: 1.000.000.000
|
122.445 USD
|
▲ 0.53% | -3% | |
1121 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,50 USD
≈ 12.670 đ
|
181.854.900 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
37.077.660 USD
|
▲ 6.60% | -6% | |
1122 |
WeBuy
06/2022 / Klaytn Blockchain
|
WE * |
0,0623052856 USD
≈ 1.586 đ
|
22.556.460 USD |
362.031.240 (14%)
Tổng: 2.500.000.000
|
85.218 USD
|
▲ 9.51% | 38% | |
1123 |
Nine Chronicles
08/2021 / Ethereum Blockchain
|
WNCG * |
0,0608589226 USD
≈ 1.550 đ
|
21.967.925 USD |
360.964.744 (36%)
Tổng: 1.000.000.000
|
552.803 USD
|
▲ 2.04% | -8% | |
1124 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
0,40 USD
≈ 10.071 đ
|
142.281.030 USD |
359.694.222 (72%)
Tổng: 500.000.000
|
8.066.648 USD
|
▲ 3.79% | 13% | |
1125 |
MetaTrace
09/2023 / Polygon Blockchain
|
TRC * |
0,0286748224 USD
≈ 730 đ
|
10.261.273 USD |
357.849.591 (7%)
Tổng: 4.998.450.000
|
438.630 USD
|
▲ 0.05% | -4% | |
1126 |
Propbase
11/2023 / Aptos Blockchain
|
PROPS * |
0,11 USD
≈ 2.926 đ
|
41.114.666 USD |
357.750.554 (30%)
Tổng: 1.200.000.000
|
1.411.270 USD
|
▼ -4.40% | 2% | |
1127 |
Mars Token
10/2021 / Polygon Blockchain
|
MRST * |
0,0010111014 USD
≈ 26 đ
|
361.142 USD |
357.176.725 (46%)
Tổng: 776.248.440
|
5.120.315 USD
|
▲ 0.42% | 6% | |
1128 |
SHILL Token
06/2021 / BNB Smart Chain (BEP20)
|
SHILL * |
0,0032858412 USD
≈ 84 đ
|
1.173.288 USD |
357.073.944 (36%)
Tổng: 1.000.000.000
|
692.626 USD
|
▲ 2.14% | -2% | |
1129 |
Crabada
11/2021 / Avalanche C-Chain
|
CRA * |
0,0005923787 USD
≈ 15,0826 đ
|
210.877 USD |
355.983.565 (36%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 4.76% | 3% | |
1130 |
Safex Cash
11/2019
|
SFX |
0,0006000487 USD
≈ 15,2778 đ
|
213.268 USD |
355.417.207 (36%)
Tổng: 1.000.000.000
|
4 USD
|
▲ 0.02% | -14% | |
1131 |
Creditcoin
01/2020
|
CTC |
0,51 USD
≈ 13.055 đ
|
182.066.963 USD |
355.092.249 (59%)
Tổng: 600.000.000
|
7.085.707 USD
|
▲ 0.68% | -2% | |
1132 |
Algebra
10/2021 / BNB Smart Chain (BEP20)
|
ALGB * |
0,0105539245 USD
≈ 269 đ
|
3.747.039 USD |
355.037.472 (47%)
Tổng: 748.636.257
|
43.570 USD
|
▼ -0.76% | -7% | |
1133 |
Amulet
01/2024 / Solana Blockchain
|
AMU * |
0,020162923 USD
≈ 513 đ
|
7.139.384 USD |
354.084.753 (35%)
Tổng: 1.000.000.000
|
2.713.611 USD
|
▲ 2.62% | -10% | |
1134 |
WeSendit
07/2022 / BNB Smart Chain (BEP20)
|
WSI * |
0,0102736232 USD
≈ 262 đ
|
3.620.146 USD |
352.372.898 (27%)
Tổng: 1.287.531.971
|
66.652 USD
|
▼ -0.32% | -2% | |
1135 |
Gravity Finance
06/2021 / Polygon Blockchain
|
GFI * |
0,000906028 USD
≈ 23,0684 đ
|
319.164 USD |
352.267.212 (29%)
Tổng: 1.200.000.000
|
550 USD
|
▼ -0.63% | -3% | |
1136 |
Monetha
09/2017 / Ethereum Blockchain
|
MTH * |
0,0020176328 USD
≈ 51 đ
|
710.382 USD |
352.086.984 (87%)
Tổng: 402.400.000
|
143.094 USD
|
▲ 17.44% | -2% | |
1137 |
Flux
08/2018
|
FLUX |
0,71 USD
≈ 18.038 đ
|
248.307.141 USD |
350.481.150 (80%)
Tổng: 440.000.000
|
7.581.348 USD
|
▲ 1.45% | 4% | |
1138 |
Anchor Protocol
03/2021 / Terra Classic Blockchain
|
ANC * |
0,0095780881 USD
≈ 244 đ
|
3.355.988 USD |
350.381.852 (35%)
Tổng: 1.000.000.000
|
33.700 USD
|
▲ 8.55% | -3% | |
1139 |
King Shiba
10/2021 / BNB Smart Chain (BEP20)
|
KINGSHIB * |
0,0027782357 USD
≈ 71 đ
|
972.459 USD |
350.027.372 (35%)
Tổng: 1.000.000.000
|
2.078 USD
|
▲ 0.02% | -1% | |
1140 |
Sabai Protocol
07/2023 / Ethereum Blockchain
|
SABAI * |
0,0630344009 USD
≈ 1.605 đ
|
22.054.850 USD |
349.885.932 (13%)
Tổng: 2.650.000.000
|
751.125 USD
|
▼ -2.15% | -13% | |
1141 |
Okratech Token
12/2021 / BNB Smart Chain (BEP20)
|
ORT * |
0,0042958992 USD
≈ 109 đ
|
1.502.313 USD |
349.708.553 (39%)
Tổng: 900.000.000
|
1.089.153 USD
|
▲ 1.67% | -8% | |
1142 |
RioDeFi
08/2020
|
RFUEL |
0,0017331102 USD
≈ 44 đ
|
597.145 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
2.201 USD
|
▼ -0.31% | -2% | |
1143 |
VGX Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,0745277573 USD
≈ 1.898 đ
|
25.538.809 USD |
342.675.128 (92%)
Tổng: 370.929.271
|
4.311.318 USD
|
▲ 0.74% | -2% | |
1144 |
PYRIN
02/2024
|
PYI |
0,015762416 USD
≈ 401 đ
|
5.382.699 USD |
341.489.465 (34%)
Tổng: 1.000.000.000
|
140.754 USD
|
▼ -1.90% | -12% | |
1145 |
StorX Network
07/2021 / XDC Network Blockchain
|
SRX * |
0,0544835823 USD
≈ 1.387 đ
|
18.602.194 USD |
341.427.504 (23%)
Tổng: 1.500.000.000
|
1.091.830 USD
|
▲ 0.14% | -1% | |
1146 |
Ronin
11/2021
|
RON |
2,09 USD
≈ 53.236 đ
|
713.709.362 USD |
341.344.909 (34%)
Tổng: 1.000.000.000
|
6.505.971 USD
|
▲ 1.06% | -10% | |
1147 |
HOPR
08/2020 / Ethereum Blockchain
|
HOPR * |
0,0680463149 USD
≈ 1.733 đ
|
23.215.621 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
362.620 USD
|
▲ 3.55% | 11% | |
1148 |
Graphlinq Chain
03/2021
|
GLQ |
0,0599714564 USD
≈ 1.527 đ
|
20.390.289 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
469.668 USD
|
▲ 1.26% | -8% | |
1149 |
GensoKishi Metaverse
01/2022 / Ethereum Blockchain
|
MV * |
0,0173020612 USD
≈ 441 đ
|
5.880.240 USD |
339.857.800 (17%)
Tổng: 2.000.000.000
|
819.909 USD
|
▼ -3.12% | -27% | |
1150 |
DexCheck AI
05/2022 / Ethereum Blockchain
|
DCK * |
0,0405309967 USD
≈ 1.032 đ
|
13.757.120 USD |
339.422.186 (35%)
Tổng: 961.420.978
|
1.490.401 USD
|
▼ -0.44% | 9% | |
1151 |
USDB
03/2024 / Blast Blockchain
|
USDB * |
1,00 USD
≈ 25.361 đ
|
337.861.382 USD |
339.199.775
|
19.099.425 USD
|
▼ -0.17% | -0% | |
1152 |
THORChain
07/2019
|
RUNE |
4,77 USD
≈ 121.360 đ
|
1.606.443.968 USD |
337.027.242 (82%)
Tổng: 413.521.212
|
173.782.497 USD
|
▼ -1.54% | 3% | |
1153 |
VAIOT
04/2021 / Ethereum Blockchain
|
VAI * |
0,091029369 USD
≈ 2.318 đ
|
30.669.703 USD |
336.920.969 (84%)
Tổng: 400.000.000
|
562.693 USD
|
▲ 5.68% | -11% | |
1154 |
Neutron
06/2023
|
NTRN |
0,48 USD
≈ 12.116 đ
|
160.160.507 USD |
336.575.980 (34%)
Tổng: 1.000.000.000
|
2.583.575 USD
|
▲ 0.60% | -7% | |
1155 |
Aimedis (new)
02/2023 / Polygon Blockchain
|
AIMX * |
0,0022114785 USD
≈ 56 đ
|
736.422 USD |
333.000.000 (56%)
Tổng: 600.000.000
|
47.386 USD
|
▲ 3.63% | -4% | |
1156 |
Buying.com
09/2021 / Ethereum Blockchain
|
BUY * |
0,0238081227 USD
≈ 606 đ
|
7.899.286 USD |
331.789.518 (33%)
Tổng: 1.000.000.000
|
217.987 USD
|
▲ 1.60% | -8% | |
1157 |
Only1
07/2021 / Solana Blockchain
|
LIKE * |
0,0313524844 USD
≈ 798 đ
|
10.382.686 USD |
331.159.918 (66%)
Tổng: 500.000.000
|
482.059 USD
|
▲ 0.76% | -26% | |
1158 |
Pacoca
06/2021 / BNB Smart Chain (BEP20)
|
PACOCA * |
0,0005906196 USD
≈ 15,0378 đ
|
195.544 USD |
331.082.967 (96%)
Tổng: 344.886.031
|
167 USD
|
▲ 2.14% | -3% | |
1159 |
Open Campus
04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
0,65 USD
≈ 16.478 đ
|
213.473.400 USD |
329.843.750 (33%)
Tổng: 1.000.000.000
|
3.708.323 USD
|
▲ 3.20% | -13% | |
1160 |
Zeebu
08/2023 / Ethereum Blockchain
|
ZBU * |
4,92 USD
≈ 125.362 đ
|
1.623.373.344 USD |
329.707.787 (7%)
Tổng: 5.000.000.000
|
21.762.120 USD
|
▲ 0.36% | -2% | |
1161 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 35.659 đ
|
460.632.718 USD |
328.895.104
|
10.067.879 USD
|
▼ -1.22% | -0% | |
1162 |
Razor Network
02/2021 / Ethereum Blockchain
|
RAZOR * |
0,003905954 USD
≈ 99 đ
|
1.282.112 USD |
328.245.504 (33%)
Tổng: 1.000.000.000
|
26.402 USD
|
▼ -0.46% | -6% | |
1163 |
Script Network
10/2021 / BNB Smart Chain (BEP20)
|
SCPT * |
0,0150421824 USD
≈ 383 đ
|
4.936.685 USD |
328.189.379 (33%)
Tổng: 1.000.000.000
|
2.060.563 USD
|
▼ -0.58% | -3% | |
1164 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,75 USD
≈ 44.468 đ
|
572.449.921 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
12.343.417 USD
|
▲ 1.39% | -11% | |
1165 |
ROA CORE
03/2023 / Solana Blockchain
|
ROA * |
0,0192480385 USD
≈ 490 đ
|
6.292.185 USD |
326.900.066 (34%)
Tổng: 949.999.870
|
396.869 USD
|
▲ 3.82% | -2% | |
1166 |
3DPass
01/2024
|
P3D |
0,0033134992 USD
≈ 84 đ
|
1.079.293 USD |
325.726.084 (33%)
Tổng: 1.000.000.000
|
22.302 USD
|
▲ 2.29% | -2% | |
1167 |
BitMart Token
07/2018 / Ethereum Blockchain
|
BMX * |
0,40 USD
≈ 10.159 đ
|
129.395.191 USD |
324.281.616 (51%)
Tổng: 636.774.967
|
1.598.872 USD
|
▲ 2.49% | -10% | |
1168 |
Galaxis
05/2024 / Ethereum Blockchain
|
GALAXIS * |
0,0043404353 USD
≈ 111 đ
|
1.404.643 USD |
323.617.938 (3%)
Tổng: 10.000.000.000
|
3.794.874 USD
|
▲ 0.49% | 7% | |
1169 |
AXIS Token
03/2021 / Ethereum Blockchain
|
AXIS * |
0,0064143379 USD
≈ 163 đ
|
2.054.533 USD |
320.303.188 (21%)
Tổng: 1.500.000.000
|
665 USD
|
▲ 0.59% | 46% | |
1170 |
Wrapped Alvey Chain
08/2022 / Ethereum Blockchain
|
WALV * |
0,0069418849 USD
≈ 177 đ
|
2.221.403 USD |
320.000.000
|
301.513 USD
|
▲ 3.43% | -13% | |
1171 |
CryptoSoul
10/2018 / Ethereum Blockchain
|
SOUL * |
0,0004952594 USD
≈ 12,6098 đ
|
158.447 USD |
319.927.334 (99%)
Tổng: 322.094.484
|
0 USD
|
▲ 69.23% | -2% | |
1172 |
TRVL
11/2021 / Ethereum Blockchain
|
TRVL * |
0,0337871894 USD
≈ 860 đ
|
10.802.278 USD |
319.715.212 (32%)
Tổng: 1.000.000.000
|
426.631 USD
|
▲ 10.33% | -7% | |
1173 |
PlanetWatch
09/2021 / Algorand Blockchain
|
PLANETS * |
0,000048066 USD
≈ 1,2238 đ
|
15.345 USD |
319.244.116 (7%)
Tổng: 4.500.000.000
|
701 USD
|
▲ 10.05% | -42% | |
1174 |
Internet of Energy Network
10/2021 / Ethereum Blockchain
|
IOEN * |
0,0025283833 USD
≈ 64 đ
|
801.628 USD |
317.051.435 (32%)
Tổng: 1.000.000.000
|
2.884 USD
|
▲ 1.58% | -7% | |
1175 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,23 USD
≈ 5.838 đ
|
72.360.953 USD |
315.592.378 (57%)
Tổng: 550.322.467
|
5.551.721 USD
|
▲ 3.66% | -6% | |
1176 |
TrezarCoin
09/2017
|
TZC |
0,0000692311 USD
≈ 1,7627 đ
|
21.800 USD |
314.882.350 (79%)
Tổng: 400.000.000
|
1 USD
|
▲ 1.92% | 4% | |
1177 |
DinoLFG
11/2022 / Ethereum Blockchain
|
DINO * |
0,0092640989 USD
≈ 236 đ
|
2.899.186 USD |
312.948.493 (94%)
Tổng: 333.333.333
|
30.113 USD
|
▲ 6.81% | -6% | |
1178 |
BOSagora
08/2019
|
BOA |
0,0144589931 USD
≈ 368 đ
|
4.498.386 USD |
311.113.394 (6%)
Tổng: 4.950.000.000
|
180.325 USD
|
▲ 1.75% | -2% | |
1179 |
SpaceChain
01/2018 / Ethereum Blockchain
|
SPC * |
0,0158180082 USD
≈ 403 đ
|
4.859.019 USD |
307.182.730 (79%)
Tổng: 391.259.213
|
894 USD
|
▲ 0.76% | 0% | |
1180 |
PAID Network
01/2021 / Ethereum Blockchain
|
PAID * |
0,0815678764 USD
≈ 2.077 đ
|
25.037.633 USD |
306.954.573 (52%)
Tổng: 594.717.456
|
99.265 USD
|
▼ -8.76% | -11% | |
1181 |
Mogul Productions
03/2021 / Ethereum Blockchain
|
STARS * |
0,0006010487 USD
≈ 15,3033 đ
|
184.316 USD |
306.657.541 (77%)
Tổng: 400.000.000
|
0 USD
|
▲ 0.02% | -0% | |
1182 |
Fasttoken
11/2022
|
FTN |
2,35 USD
≈ 59.736 đ
|
715.227.184 USD |
304.850.250 (30%)
Tổng: 1.000.000.000
|
47.465.775 USD
|
▲ 0.53% | 2% | |
1183 |
Gods Unchained
10/2021 / Ethereum Blockchain
|
GODS * |
0,29 USD
≈ 7.444 đ
|
89.053.992 USD |
304.583.334 (61%)
Tổng: 500.000.000
|
3.504.741 USD
|
▲ 0.85% | -12% | |
1184 |
ArchLoot
11/2022 / Ethereum Blockchain
|
AL * |
0,14 USD
≈ 3.470 đ
|
41.385.950 USD |
303.686.874 (30%)
Tổng: 1.000.000.000
|
13.052.608 USD
|
▲ 12.90% | -1% | |
1185 |
Octokn
04/2023 / Solana Blockchain
|
OTK * |
0,0414909753 USD
≈ 1.056 đ
|
12.577.445 USD |
303.136.890 (25%)
Tổng: 1.199.955.822
|
66.865 USD
|
▼ -0.28% | 23% | |
1186 |
Civilization
08/2021 / Ethereum Blockchain
|
CIV * |
0,0046941845 USD
≈ 120 đ
|
1.408.255 USD |
300.000.000
|
25 USD
|
▼ -0.25% | -5% | |
1187 |
WiFi Map
03/2023 / Polygon Blockchain
|
WIFI * |
0,0389793264 USD
≈ 992 đ
|
11.662.883 USD |
299.206.899 (30%)
Tổng: 1.000.000.000
|
530.224 USD
|
▲ 1.26% | -16% | |
1188 |
GoCrypto Token
08/2018 / BNB Smart Chain (BEP20)
|
GOC * |
0,00494777 USD
≈ 126 đ
|
1.479.857 USD |
299.095.759
|
324.653 USD
|
▼ -3.85% | -9% | |
1189 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,44 USD
≈ 62.142 đ
|
728.438.997 USD |
298.457.414 (3%)
Tổng: 10.000.000.000
|
195.676.301 USD
|
▲ 4.08% | -6% | |
1190 |
BonFi
10/2020 / Ethereum Blockchain
|
BNF * |
0,0000831089 USD
≈ 2,1160 đ
|
24.718 USD |
297.418.335 (31%)
Tổng: 962.499.999
|
30 USD
|
▲ 0.02% | 115% | |
1191 |
OrbCity
03/2022 / Ethereum Blockchain
|
ORB * |
0,019244564 USD
≈ 490 đ
|
5.700.463 USD |
296.211.598 (30%)
Tổng: 991.953.385
|
1.099.372 USD
|
▼ -1.85% | -14% | |
1192 |
Klaydice
08/2022 / Klaytn Blockchain
|
DICE * |
0,0187429718 USD
≈ 477 đ
|
5.502.989 USD |
293.602.800 (29%)
Tổng: 1.000.000.000
|
74.388 USD
|
▲ 9.28% | -12% | |
1193 |
HXAcoin
06/2023 / Ethereum Blockchain
|
HXA * |
0,0000065851 USD
≈ 0,1677 đ
|
1.931 USD |
293.284.486 (1%)
Tổng: 44.815.789.474
|
1.128 USD
|
▼ -22.71% | -70% | |
1194 |
Umbrella Network
02/2021 / Ethereum Blockchain
|
UMB * |
0,0086100188 USD
≈ 219 đ
|
2.522.414 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
46.414 USD
|
▲ 1.14% | -15% | |
1195 |
ritestream
02/2022 / BNB Smart Chain (BEP20)
|
RITE * |
0,0157566344 USD
≈ 401 đ
|
4.603.175 USD |
292.141.996 (29%)
Tổng: 1.000.000.000
|
39.705 USD
|
▼ -2.22% | -7% | |
1196 |
LitLab Games
05/2023 / BNB Smart Chain (BEP20)
|
LITT * |
0,0031940081 USD
≈ 81 đ
|
932.092 USD |
291.825.068 (10%)
Tổng: 3.000.000.000
|
10.417 USD
|
▲ 0.14% | -12% | |
1197 |
ELMOERC
05/2023 / Ethereum Blockchain
|
ELMO * |
0,0032570492 USD
≈ 83 đ
|
949.798 USD |
291.612.935 (94%)
Tổng: 309.235.926
|
662 USD
|
▼ -3.25% | -11% | |
1198 |
Quark
08/2013
|
QRK |
0,0013841174 USD
≈ 35 đ
|
402.318 USD |
290.667.510
|
0 USD
|
▲ 1.90% | 4% | |
1199 |
Creo Engine
01/2022 / Ethereum Blockchain
|
CREO * |
0,0276035373 USD
≈ 703 đ
|
8.013.213 USD |
290.296.616 (37%)
Tổng: 788.886.709
|
1.733.349 USD
|
▼ -3.34% | -15% | |
1200 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
0,28 USD
≈ 7.098 đ
|
80.811.733 USD |
289.875.388 (46%)
Tổng: 633.045.269
|
6.417.491 USD
|
▲ 1.94% | -7% | |
1201 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,26 USD
≈ 6.626 đ
|
75.404.663 USD |
289.770.512
|
10.552.967 USD
|
▲ 1.47% | -10% | |
1202 |
PREMA
10/2022 / Ethereum Blockchain
|
PRMX * |
0,0000013136 USD
≈ 0,0334 đ
|
379 USD |
288.322.108 (0%)
Tổng: 100.000.000.000
|
2.316 USD
|
▲ 1.38% | -1% | |
1203 |
TOPGOAL
08/2021 / Chiliz Blockchain
|
GOAL * |
0,0175386497 USD
≈ 447 đ
|
5.042.362 USD |
287.500.000 (29%)
Tổng: 1.000.000.000
|
580.298 USD
|
▲ 3.76% | -21% | |
1204 |
Secret
05/2020
|
SCRT |
0,29 USD
≈ 7.261 đ
|
81.484.924 USD |
285.743.544 (95%)
Tổng: 301.255.801
|
1.054.776 USD
|
▲ 2.79% | 1% | |
1205 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,66 USD
≈ 16.713 đ
|
186.959.702 USD |
284.812.500 (14%)
Tổng: 2.100.000.000
|
12.805.281 USD
|
▲ 3.12% | -12% | |
1206 |
Opulous
06/2021 / Ethereum Blockchain
|
OPUL * |
0,0854939962 USD
≈ 2.177 đ
|
24.254.110 USD |
283.693.726 (57%)
Tổng: 500.000.000
|
610.701 USD
|
▲ 4.97% | -15% | |
1207 |
AXEL
08/2020
|
AXEL |
0,0743173517 USD
≈ 1.892 đ
|
21.039.444 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
228 USD
|
▼ -10.64% | -8% | |
1208 |
Wrapped HBAR
09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,0698450381 USD
≈ 1.778 đ
|
19.772.785 USD |
283.095.063 (1%)
Tổng: 50.000.000.000
|
767.173 USD
|
▲ 3.46% | -5% | |
1209 |
Kadena
05/2020
|
KDA |
0,61 USD
≈ 15.466 đ
|
171.620.827 USD |
282.525.961 (28%)
Tổng: 1.000.000.000
|
2.768.982 USD
|
▲ 1.73% | -1% | |
1210 |
Vertex Protocol
10/2022 / Arbitrum Blockchain
|
VRTX * |
0,12 USD
≈ 3.130 đ
|
34.455.853 USD |
280.316.101 (28%)
Tổng: 1.000.000.000
|
1.982.284 USD
|
▼ -2.37% | -13% | |
1211 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,0648382435 USD
≈ 1.651 đ
|
18.154.708 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
1.246.186 USD
|
▲ 2.72% | -6% | |
1212 |
Plant Vs Undead
08/2021 / BNB Smart Chain (BEP20)
|
PVU * |
0,0015063601 USD
≈ 38 đ
|
420.843 USD |
279.377.699 (93%)
Tổng: 300.000.000
|
2.917 USD
|
▼ -0.18% | -10% | |
1213 |
Xai
01/2024 / Arbitrum Blockchain
|
XAI * |
0,35 USD
≈ 8.900 đ
|
96.872.143 USD |
277.118.150 (11%)
Tổng: 2.500.000.000
|
14.009.292 USD
|
▲ 4.25% | -7% | |
1214 |
NerveNetwork
07/2020
|
NVT |
0,0072726518 USD
≈ 185 đ
|
2.014.406 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
24 USD
|
▲ 0.16% | -8% | |
1215 |
The Unfettered Ecosystem
05/2023 / Polygon Blockchain
|
SOULS * |
0,0016123411 USD
≈ 41 đ
|
444.738 USD |
275.833.817 (12%)
Tổng: 2.250.000.000
|
195.450 USD
|
▲ 1.32% | -12% | |
1216 |
Wall Street Games
05/2021 / Arbitrum Blockchain
|
WSG * |
0,0038807805 USD
≈ 99 đ
|
1.068.706 USD |
275.384.341 (55%)
Tổng: 500.000.000
|
20.534 USD
|
▲ 4.44% | -11% | |
1217 |
Venus DAI
01/2021 / BNB Smart Chain (BEP20)
|
vDAI * |
0,0237896937 USD
≈ 606 đ
|
6.531.166 USD |
274.537.625
|
0 USD
|
▲ 0.00% | 0% | |
1218 |
Kylin
03/2021 / Ethereum Blockchain
|
KYL * |
0,0122231157 USD
≈ 311 đ
|
3.303.417 USD |
270.259.840 (27%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.31% | -3% | |
1219 |
Lanceria
06/2021 / BNB Smart Chain (BEP20)
|
LANC * |
0,0006367802 USD
≈ 16,2131 đ
|
171.391 USD |
269.152.549 (77%)
Tổng: 350.000.000
|
534 USD
|
▼ -6.12% | -14% | |
1220 |
HempCoin
06/2014
|
THC |
0,0019384709 USD
≈ 49 đ
|
518.479 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
40 USD
|
▼ -10.82% | 17% | |
1221 |
Choise.ai
03/2022 / Ethereum Blockchain
|
CHO * |
0,0253034693 USD
≈ 644 đ
|
6.767.335 USD |
267.446.938 (27%)
Tổng: 1.000.000.000
|
1.705.988 USD
|
▼ -1.49% | -11% | |
1222 |
Tachyon Protocol
01/2020
|
IPX |
0,0000761512 USD
≈ 1,9389 đ
|
20.322 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 1.95% | -24% | |
1223 |
Aleph Zero
09/2021
|
AZERO |
0,44 USD
≈ 11.102 đ
|
116.330.606 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
469.051 USD
|
▲ 0.11% | 4% | |
1224 |
MEME MINT
01/2024 / BNB Smart Chain (BEP20)
|
MEMEMINT * |
0,000003196 USD
≈ 0,0814 đ
|
853 USD |
266.778.914 (3%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -5% | |
1225 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,029164711 USD
≈ 743 đ
|
7.765.006 USD |
266.246.644 (45%)
Tổng: 597.096.164
|
520.911 USD
|
▲ 1.85% | -4% | |
1226 |
Yield App
12/2020 / Ethereum Blockchain
|
YLD * |
0,0019624 USD
≈ 50 đ
|
520.826 USD |
265.402.334 (88%)
Tổng: 300.000.000
|
32.065 USD
|
▼ -7.79% | -26% | |
1227 |
Treasure
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,50 USD
≈ 12.672 đ
|
131.422.873 USD |
264.059.498 (76%)
Tổng: 347.714.007
|
15.256.928 USD
|
▲ 1.71% | -7% | |
1228 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,48 USD
≈ 63.020 đ
|
652.367.934 USD |
263.566.874 (47%)
Tổng: 554.999.238
|
30.243.557 USD
|
▲ 1.76% | -2% | |
1229 |
Serum
08/2020
|
SRM |
0,0313891597 USD
≈ 799 đ
|
8.263.029 USD |
263.244.669 (24%)
Tổng: 1.092.844.982
|
1.037.262 USD
|
▲ 1.34% | -3% | |
1230 |
SONM (BEP-20)
05/2021 / BNB Smart Chain (BEP20)
|
SNM * |
0,0004242724 USD
≈ 10,8024 đ
|
111.292 USD |
262.312.236
|
4.243 USD
|
▲ 17.25% | -57% | |
1231 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
0,73 USD
≈ 18.486 đ
|
189.629.593 USD |
261.175.229 (94%)
Tổng: 277.733.522
|
10.404.749 USD
|
▲ 2.54% | -2% | |
1232 |
Wilder World
05/2021 / Ethereum Blockchain
|
WILD * |
0,35 USD
≈ 9.031 đ
|
92.446.472 USD |
260.633.328 (52%)
Tổng: 500.000.000
|
831.343 USD
|
▼ -3.81% | -10% | |
1233 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,0791290374 USD
≈ 2.015 đ
|
20.593.876 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
1.019.304 USD
|
▲ 1.53% | 2% | |
1234 |
Cryowar
10/2021 / Solana Blockchain
|
CWAR * |
0,0073034079 USD
≈ 186 đ
|
1.898.886 USD |
260.000.000 (26%)
Tổng: 1.000.000.000
|
21.100 USD
|
▼ -4.29% | -8% | |
1235 |
Star Atlas DAO
08/2021 / Solana Blockchain
|
POLIS * |
0,11 USD
≈ 2.916 đ
|
29.770.300 USD |
259.934.504 (72%)
Tổng: 360.000.000
|
354.532 USD
|
▲ 0.42% | -14% | |
1236 |
Guider
11/2019 / Ethereum Blockchain
|
GDR * |
0,0000173353 USD
≈ 0,4414 đ
|
4.500 USD |
259.564.000
|
40 USD
|
▲ 1.05% | 2% | |
1237 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0046217702 USD
≈ 118 đ
|
1.198.648 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
327 USD
|
▼ -0.66% | -7% | |
1238 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,47 USD
≈ 11.924 đ
|
121.061.676 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
69.441.283 USD
|
▲ 5.65% | 9% | |
1239 |
Pawtocol
12/2019 / Ethereum Blockchain
|
UPI * |
0,0002882114 USD
≈ 7,3382 đ
|
74.337 USD |
257.924.377 (26%)
Tổng: 1.000.000.000
|
25.659 USD
|
▼ -2.52% | -4% | |
1240 |
DeFine
08/2021 / Ethereum Blockchain
|
DFA * |
0,000567874 USD
≈ 14,4586 đ
|
146.244 USD |
257.528.934 (52%)
Tổng: 500.000.000
|
1.992 USD
|
▲ 7.16% | -11% | |
1241 |
aiRight
09/2021 / BNB Smart Chain (BEP20)
|
AIRI * |
0,0023631896 USD
≈ 60 đ
|
605.597 USD |
256.262.565 (13%)
Tổng: 1.900.000.000
|
200.340 USD
|
▲ 2.31% | -3% | |
1242 |
NFTY Token
10/2021 / Ethereum Blockchain
|
NFTY * |
0,0002587016 USD
≈ 6,5868 đ
|
66.295 USD |
256.258.901 (18%)
Tổng: 1.456.240.353
|
10.285 USD
|
▼ -72.96% | -83% | |
1243 |
Karat
08/2023 / zkSync Era Blockchain
|
KAT * |
0,0005900813 USD
≈ 15,0241 đ
|
150.789 USD |
255.538.596 (13%)
Tổng: 2.000.000.000
|
95.363 USD
|
▲ 0.03% | 0% | |
1244 |
Affyn
01/2022 / Polygon Blockchain
|
FYN * |
0,0184364961 USD
≈ 469 đ
|
4.683.493 USD |
254.033.788 (25%)
Tổng: 1.000.000.000
|
137.445 USD
|
▲ 2.05% | -13% | |
1245 |
Hathor
05/2020
|
HTR |
0,0418147379 USD
≈ 1.065 đ
|
10.617.850 USD |
253.926.016 (27%)
Tổng: 929.871.016
|
351.559 USD
|
▲ 3.73% | 1% | |
1246 |
VEMP
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0043750514 USD
≈ 111 đ
|
1.109.668 USD |
253.635.525 (31%)
Tổng: 807.694.401
|
197.608 USD
|
▲ 1.76% | -8% | |
1247 |
Wrapped XDC
04/2018
|
WXDC |
0,0308582898 USD
≈ 786 đ
|
7.821.980 USD |
253.480.659
|
203.412 USD
|
▲ 0.13% | 2% | |
1248 |
BSCS
04/2021 / BNB Smart Chain (BEP20)
|
BSCS * |
0,0048822689 USD
≈ 124 đ
|
1.236.830 USD |
253.331.069 (51%)
Tổng: 500.000.000
|
136.182 USD
|
▲ 2.57% | -1% | |
1249 |
Wrapped SX Network
02/2021 / SX Network Blockchain
|
WSX * |
0,0607390464 USD
≈ 1.546 đ
|
15.335.615 USD |
252.483.630 (25%)
Tổng: 1.000.000.000
|
408 USD
|
▼ -0.20% | -4% | |
1250 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,24 USD
≈ 5.989 đ
|
59.326.219 USD |
252.202.901 (25%)
Tổng: 1.000.000.000
|
1.232 USD
|
▲ 26.08% | 16% | |
1251 |
Effect AI
04/2018 / EOS Blockchain
|
EFX * |
0,0145362183 USD
≈ 370 đ
|
3.665.577 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
23.049 USD
|
▲ 12.02% | -4% | |
1252 |
SeedOn
10/2021 / BNB Smart Chain (BEP20)
|
SEON * |
0,0003262299 USD
≈ 8,3061 đ
|
82.149 USD |
251.813.983 (72%)
Tổng: 350.000.000
|
0 USD
|
▲ 0.00% | -2% | |
1253 |
OmniFlix Network
04/2023 / Osmosis Blockchain
|
FLIX * |
0,15 USD
≈ 3.775 đ
|
37.179.403 USD |
250.758.585 (25%)
Tổng: 1.000.000.000
|
139.533 USD
|
▼ -3.10% | -2% | |
1254 |
Maverick Protocol
02/2022 / Ethereum Blockchain
|
MAV * |
0,22 USD
≈ 5.569 đ
|
54.684.498 USD |
250.000.000 (13%)
Tổng: 2.000.000.000
|
6.554.456 USD
|
▲ 4.53% | -4% | |
1255 |
NFPrompt
12/2023 / BNB Smart Chain (BEP20)
|
NFP * |
0,32 USD
≈ 8.138 đ
|
79.909.348 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
13.581.194 USD
|
▲ 11.68% | 5% | |
1256 |
Reality Metaverse
04/2023 / Ethereum Blockchain
|
RMV * |
0,0129774407 USD
≈ 330 đ
|
3.242.973 USD |
249.893.123 (25%)
Tổng: 1.000.000.000
|
303.259 USD
|
▲ 2.87% | -10% | |
1257 |
Clore.ai
05/2023
|
CLORE |
0,0870323712 USD
≈ 2.216 đ
|
21.713.849 USD |
249.491.637 (19%)
Tổng: 1.300.000.000
|
8.069.282 USD
|
▲ 2.38% | -14% | |
1258 |
NFTb
05/2021 / BNB Smart Chain (BEP20)
|
NFTB * |
0,0045173117 USD
≈ 115 đ
|
1.126.776 USD |
249.435.031 (34%)
Tổng: 735.377.000
|
350.391 USD
|
▲ 1.77% | -1% | |
1259 |
Metaplex
09/2022 / Solana Blockchain
|
MPLX * |
0,29 USD
≈ 7.474 đ
|
73.014.933 USD |
248.745.041 (25%)
Tổng: 999.984.758
|
1.611.205 USD
|
▼ -2.65% | -12% | |
1260 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,18 USD
≈ 4.657 đ
|
45.216.306 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
235.740 USD
|
▼ -0.04% | -6% | |
1261 |
Rejuve.AI
03/2023 / Ethereum Blockchain
|
RJV * |
0,0138236819 USD
≈ 352 đ
|
3.400.630 USD |
246.000.281 (25%)
Tổng: 1.000.000.000
|
657.458 USD
|
▲ 0.37% | -1% | |
1262 |
Akash Network
10/2020
|
AKT |
3,32 USD
≈ 84.490 đ
|
816.219.018 USD |
245.966.840 (63%)
Tổng: 388.539.008
|
17.310.987 USD
|
▲ 4.92% | -5% | |
1263 |
Vulcan Forged (LAVA)
11/2021
|
LAVA |
0,0155840609 USD
≈ 397 đ
|
3.832.047 USD |
245.895.290 (25%)
Tổng: 1.000.000.000
|
411.767 USD
|
▼ -2.61% | -11% | |
1264 |
Lucretius
03/2022 / BNB Smart Chain (BEP20)
|
LUC * |
0,0000372338 USD
≈ 0,9480 đ
|
9.119 USD |
244.923.666 (42%)
Tổng: 584.326.440
|
414 USD
|
▼ -15.37% | -12% | |
1265 |
RepubliK
11/2023 / Ethereum Blockchain
|
RPK * |
0,007662607 USD
≈ 195 đ
|
1.871.501 USD |
244.238.140 (8%)
Tổng: 3.000.000.000
|
4.786.547 USD
|
▲ 176.89% | 107% | |
1266 |
Cantina Royale
08/2022 / MultiversX Blockchain
|
CRT * |
0,0037706185 USD
≈ 96 đ
|
916.952 USD |
243.183.445 (24%)
Tổng: 1.000.000.000
|
68.718 USD
|
▲ 1.09% | -8% | |
1267 |
Decentral Games
12/2021 / Ethereum Blockchain
|
DG * |
0,0099288506 USD
≈ 253 đ
|
2.409.458 USD |
242.672.421 (26%)
Tổng: 931.008.317
|
2 USD
|
▼ -1.64% | -34% | |
1268 |
Shrapnel
11/2023 / Avalanche C-Chain
|
SHRAP * |
0,0566560075 USD
≈ 1.443 đ
|
13.648.474 USD |
240.900.741 (8%)
Tổng: 3.000.000.000
|
2.927.288 USD
|
▲ 1.76% | -13% | |
1269 |
Etherisc DIP Token
08/2020 / Ethereum Blockchain
|
DIP * |
0,0145771817 USD
≈ 371 đ
|
3.494.764 USD |
239.742.108 (24%)
Tổng: 1.000.000.000
|
45 USD
|
▲ 32.87% | -9% | |
1270 |
Pirate Nation
06/2024 / Ethereum Blockchain
|
PIRATE * |
0,34 USD
≈ 8.725 đ
|
81.498.720 USD |
237.813.528 (24%)
Tổng: 1.000.000.000
|
7.817.161 USD
|
▲ 4.37% | -19% | |
1271 |
Blockchain Monster Hunt
10/2021 / Ethereum Blockchain
|
BCMC * |
0,0029233568 USD
≈ 74 đ
|
694.515 USD |
237.574.369 (24%)
Tổng: 1.000.000.000
|
3.500 USD
|
▲ 0.84% | -11% | |
1272 |
Feathercoin
05/2013
|
FTC |
0,0110729396 USD
≈ 282 đ
|
2.619.860 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
398 USD
|
▲ 1.90% | 4% | |
1273 |
VelasPad
09/2021 / Ethereum Blockchain
|
VLXPAD * |
0,0040908952 USD
≈ 104 đ
|
966.564 USD |
236.272.103 (24%)
Tổng: 1.000.000.000
|
674 USD
|
▼ -0.48% | -2% | |
1274 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,0016919512 USD
≈ 43 đ
|
399.545 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
644 USD
|
▼ -1.99% | -14% | |
1275 |
Blocto Token
09/2021 / BNB Smart Chain (BEP20)
|
BLT * |
0,0050890111 USD
≈ 130 đ
|
1.197.343 USD |
235.280.094 (66%)
Tổng: 358.124.942
|
9.490 USD
|
▼ -1.60% | -35% | |
1276 |
Portal
02/2024 / Ethereum Blockchain
|
PORTAL * |
0,40 USD
≈ 10.300 đ
|
95.122.885 USD |
235.142.216 (24%)
Tổng: 1.000.000.000
|
11.181.894 USD
|
▲ 7.89% | -10% | |
1277 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,54 USD
≈ 13.732 đ
|
126.230.916 USD |
234.044.807 (94%)
Tổng: 250.000.000
|
93.310 USD
|
▼ -1.45% | -4% | |
1278 |
DIMO
12/2022 / Polygon Blockchain
|
DIMO * |
0,19 USD
≈ 4.719 đ
|
42.876.300 USD |
231.334.231 (23%)
Tổng: 1.000.000.000
|
2.382.720 USD
|
▼ -6.79% | 3% | |
1279 |
Ares Protocol
03/2021 / Ethereum Blockchain
|
ARES * |
0,0004951962 USD
≈ 12,6082 đ
|
114.479 USD |
231.179.222 (23%)
Tổng: 1.000.000.000
|
5.778 USD
|
▲ 1.31% | 7% | |
1280 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,01 USD
≈ 51.249 đ
|
464.762.432 USD |
230.897.933 (51%)
Tổng: 450.000.000
|
17.461.254 USD
|
▲ 1.74% | -2% | |
1281 |
Lista DAO
08/2022 / BNB Smart Chain (BEP20)
|
LISTA * |
0,58 USD
≈ 14.846 đ
|
134.106.050 USD |
230.000.000 (23%)
Tổng: 1.000.000.000
|
25.631.357 USD
|
▲ 8.12% | -6% | |
1282 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,50 USD
≈ 12.675 đ
|
114.459.609 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
4.193.205 USD
|
▲ 1.43% | -10% | |
1283 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,31 USD
≈ 33.395 đ
|
300.475.034 USD |
229.089.698 (50%)
Tổng: 455.929.039
|
16.026.914 USD
|
▲ 1.48% | -9% | |
1284 |
Fabwelt
11/2021 / BNB Smart Chain (BEP20)
|
WELT * |
0,0049116325 USD
≈ 125 đ
|
1.124.723 USD |
228.991.733 (46%)
Tổng: 500.000.000
|
212.883 USD
|
▼ -2.69% | -4% | |
1285 |
Abyss
06/2018 / Ethereum Blockchain
|
ABYSS * |
0,0056079534 USD
≈ 143 đ
|
1.282.398 USD |
228.674.839 (45%)
Tổng: 508.628.133
|
0 USD
|
▲ 1.96% | -2% | |
1286 |
Woonkly Power
03/2021 / Ethereum Blockchain
|
WOOP * |
0,0028235462 USD
≈ 72 đ
|
645.418 USD |
228.584.357 (23%)
Tổng: 1.000.000.000
|
12.084 USD
|
▲ 2.86% | -5% | |
1287 |
Coreto
10/2020 / Ethereum Blockchain
|
COR * |
0,0005833434 USD
≈ 14,8525 đ
|
133.168 USD |
228.283.474 (46%)
Tổng: 500.000.000
|
28 USD
|
▼ -37.68% | -49% | |
1288 |
Decentral Games ICE
10/2021 / Polygon Blockchain
|
ICE * |
0,0000299582 USD
≈ 0,7628 đ
|
6.790 USD |
226.662.490 (72%)
Tổng: 313.384.303
|
5.515 USD
|
▼ -0.25% | -14% | |
1289 |
Polygon Ecosystem Token
10/2023 / Ethereum Blockchain
|
POL * |
0,52 USD
≈ 13.366 đ
|
118.943.975 USD |
226.580.047 (2%)
Tổng: 10.216.343.546
|
409.308 USD
|
▲ 3.07% | -1% | |
1290 |
Drawshop Kingdom Reverse
04/2022 / Klaytn Blockchain
|
JOY * |
0,0026358011 USD
≈ 67 đ
|
596.306 USD |
226.233.223 (23%)
Tổng: 1.000.000.000
|
752 USD
|
▼ -0.10% | -4% | |
1291 |
School Hack Coin
05/2024 / Solana Blockchain
|
SHC * |
0,0995356772 USD
≈ 2.534 đ
|
22.501.284 USD |
226.062.500 (45%)
Tổng: 500.000.000
|
476.869 USD
|
▲ 44.35% | 5% | |
1292 |
Venus XVS
12/2020 / BNB Smart Chain (BEP20)
|
vXVS * |
0,15 USD
≈ 3.907 đ
|
34.442.509 USD |
224.433.925
|
0 USD
|
▲ 4.97% | 2% | |
1293 |
Veritise
09/2022
|
VTS |
0,00512862 USD
≈ 131 đ
|
1.149.094 USD |
224.055.263 (73%)
Tổng: 305.140.369
|
523 USD
|
▼ -4.43% | 6% | |
1294 |
HeroesTD
11/2021 / BNB Smart Chain (BEP20)
|
HTD * |
0,0082281945 USD
≈ 209 đ
|
1.842.917 USD |
223.975.833 (48%)
Tổng: 468.000.000
|
33 USD
|
▼ -1.36% | -11% | |
1295 |
Avatly
11/2022 / BNB Smart Chain (BEP20)
|
AVA * |
0,0000299092 USD
≈ 0,7615 đ
|
6.669 USD |
222.970.812 (23%)
Tổng: 988.581.186
|
0 USD
|
▲ 0.00% | 0% | |
1296 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,0366568212 USD
≈ 933 đ
|
8.159.583 USD |
222.593.861
|
63 USD
|
▼ -0.09% | 2% | |
1297 |
Cortex
04/2018
|
CTXC |
0,22 USD
≈ 5.547 đ
|
48.490.059 USD |
222.585.747 (74%)
Tổng: 299.792.458
|
85.451.997 USD
|
▼ -8.42% | 32% | |
1298 |
Step Finance
04/2021 / Solana Blockchain
|
STEP * |
0,0584034431 USD
≈ 1.487 đ
|
12.931.013 USD |
221.408.395 (36%)
Tổng: 609.605.925
|
100.117 USD
|
▲ 13.88% | 22% | |
1299 |
bitsCrunch
02/2024 / Ethereum Blockchain
|
BCUT * |
0,0400710428 USD
≈ 1.020 đ
|
8.870.836 USD |
221.377.708 (22%)
Tổng: 1.000.000.000
|
48.614 USD
|
▲ 0.63% | -16% | |
1300 |
Voxel X Network
12/2021 / Ethereum Blockchain
|
VXL * |
0,0012574715 USD
≈ 32 đ
|
277.122 USD |
220.380.548 (44%)
Tổng: 500.000.000
|
17 USD
|
▼ -5.62% | -6% | |
1301 |
Fuse
02/2021 / Ethereum Blockchain
|
FUSE * |
0,0406436724 USD
≈ 1.035 đ
|
8.936.819 USD |
219.882.167 (59%)
Tổng: 372.472.544
|
407.288 USD
|
▼ -0.46% | -1% | |
1302 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0032978682 USD
≈ 84 đ
|
722.791 USD |
219.169.105
|
322 USD
|
▲ 2.00% | -5% | |
1303 |
Pangolin
02/2021 / Avalanche C-Chain
|
PNG * |
0,32 USD
≈ 8.088 đ
|
69.367.187 USD |
218.373.971 (95%)
Tổng: 230.000.000
|
633.422 USD
|
▲ 8.85% | 1% | |
1304 |
hiMFERS
01/2023 / Ethereum Blockchain
|
HIMFERS * |
0,0006730104 USD
≈ 17,1355 đ
|
145.040 USD |
215.510.000
|
6.777 USD
|
▼ -5.25% | -34% | |
1305 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0040256784 USD
≈ 102 đ
|
864.849 USD |
214.833.183 (72%)
Tổng: 300.017.157
|
28.087 USD
|
▲ 0.02% | -8% | |
1306 |
beoble
02/2024 / Ethereum Blockchain
|
BBL * |
0,0205935878 USD
≈ 524 đ
|
4.411.556 USD |
214.219.873 (21%)
Tổng: 1.000.000.000
|
5.122.503 USD
|
▼ -4.87% | -17% | |
1307 |
Winnerz
05/2023 / Ethereum Blockchain
|
WNZ * |
0,0458045936 USD
≈ 1.166 đ
|
9.785.028 USD |
213.625.469 (2%)
Tổng: 10.000.000.000
|
124.503 USD
|
▼ -0.18% | 0% | |
1308 |
Azit
03/2022 / Klaytn Blockchain
|
AZIT * |
0,0345518419 USD
≈ 880 đ
|
7.374.208 USD |
213.424.443 (43%)
Tổng: 500.000.000
|
1.510.819 USD
|
▲ 4.57% | -10% | |
1309 |
4P FOUR
04/2020 / Ethereum Blockchain
|
FOUR * |
0,0026482179 USD
≈ 67 đ
|
564.777 USD |
213.266.834 (53%)
Tổng: 400.000.000
|
346 USD
|
▲ 0.77% | -35% | |
1310 |
Elixir Games
05/2024 / Solana Blockchain
|
ELIX * |
0,0511943881 USD
≈ 1.303 đ
|
10.905.077 USD |
213.013.124 (14%)
Tổng: 1.500.000.000
|
636.704 USD
|
▲ 0.20% | -2% | |
1311 |
The Coop Network
11/2021
|
GMD |
0,0002910134 USD
≈ 7,4095 đ
|
61.956 USD |
212.897.880 (21%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.02% | -0% | |
1312 |
Castello Coin
04/2022 / Ethereum Blockchain
|
CAST * |
0,0380838113 USD
≈ 970 đ
|
8.086.279 USD |
212.328.507 (48%)
Tổng: 440.000.000
|
3.687 USD
|
▼ -2.95% | -13% | |
1313 |
blockbank
05/2021 / Ethereum Blockchain
|
BBANK * |
0,0003410234 USD
≈ 8,6828 đ
|
72.148 USD |
211.561.980 (53%)
Tổng: 400.000.000
|
718 USD
|
▼ -77.45% | 6% | |
1314 |
WaykiChain
01/2018
|
WICC |
0,0041551902 USD
≈ 106 đ
|
872.590 USD |
210.000.000
|
435.040 USD
|
▲ 0.83% | 9% | |
1315 |
NuriFootBall
02/2022 / Ethereum Blockchain
|
NRFB * |
0,0000851913 USD
≈ 2,1691 đ
|
17.727 USD |
208.080.000 (21%)
Tổng: 1.000.000.000
|
145 USD
|
▲ 9.81% | 6% | |
1316 |
Carrieverse
01/2023 / Polygon Blockchain
|
CVTX * |
0,0411687705 USD
≈ 1.048 đ
|
8.548.712 USD |
207.650.406 (21%)
Tổng: 1.000.000.000
|
949.007 USD
|
▲ 5.85% | 235% | |
1317 |
Humaniq
05/2017 / Ethereum Blockchain
|
HMQ * |
0,0032206229 USD
≈ 82 đ
|
667.132 USD |
207.143.695 (22%)
Tổng: 920.952.070
|
0 USD
|
▲ 1.94% | 0% | |
1318 |
KIRA
09/2020
|
KEX |
0,0440479089 USD
≈ 1.122 đ
|
9.054.755 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
96.313 USD
|
▼ -13.06% | -11% | |
1319 |
TenX
06/2017 / Ethereum Blockchain
|
PAY * |
0,0074837601 USD
≈ 191 đ
|
1.535.804 USD |
205.218.256
|
65.452 USD
|
▼ -75.52% | -1% | |
1320 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,49 USD
≈ 37.884 đ
|
304.431.525 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
26.006.952 USD
|
▲ 3.34% | -6% | |
1321 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,38 USD
≈ 9.711 đ
|
77.937.571 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
6.951.030 USD
|
▲ 2.19% | -3% | |
1322 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,0011861938 USD
≈ 30 đ
|
241.915 USD |
203.941.928
|
4.475 USD
|
▲ 1.23% | -2% | |
1323 |
Islamic Coin
10/2023
|
ISLM |
0,0595716207 USD
≈ 1.517 đ
|
12.057.029 USD |
202.395.513 (1%)
Tổng: 20.042.694.051
|
2.030.879 USD
|
▲ 3.24% | -3% | |
1324 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
6,06 USD
≈ 154.201 đ
|
1.211.288.647 USD |
200.002.432 (19%)
Tổng: 1.058.958.904
|
48.929.988 USD
|
▲ 2.71% | -7% | |
1325 |
Cashtree Token
09/2023 / Mantle Blockchain
|
CTT * |
0,0016671672 USD
≈ 42 đ
|
333.433 USD |
200.000.000 (4%)
Tổng: 5.000.000.000
|
228.310 USD
|
▼ -14.84% | -20% | |
1326 |
OXBT (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
OXBT * |
0,0038350807 USD
≈ 98 đ
|
767.016 USD |
200.000.000
|
112 USD
|
▲ 17.30% | 6% | |
1327 |
Tokes
03/2017
|
TKS |
0,0121002945 USD
≈ 308 đ
|
2.420.054 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
264 USD
|
▲ 0.02% | 24% | |
1328 |
Viberate
10/2017 / Ethereum Blockchain
|
VIB * |
0,0726795453 USD
≈ 1.850 đ
|
14.535.546 USD |
199.995.000 (100%)
Tổng: 200.000.000
|
1.823.641 USD
|
▲ 0.86% | -3% | |
1329 |
Gather
09/2020
|
GTH |
0,0025328048 USD
≈ 64 đ
|
505.919 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
0 USD
|
▲ 0.98% | -3% | |
1330 |
ETHPad
07/2021 / Ethereum Blockchain
|
ETHPAD * |
0,002876016 USD
≈ 73 đ
|
573.556 USD |
199.427.405 (20%)
Tổng: 1.000.000.000
|
144.474 USD
|
▼ -7.18% | -17% | |
1331 |
Misbloc
11/2020 / Ethereum Blockchain
|
MSB * |
0,000239724 USD
≈ 6,1036 đ
|
47.710 USD |
199.019.940 (66%)
Tổng: 300.000.000
|
60.431 USD
|
▲ 8.98% | -7% | |
1332 |
MobileCoin
12/2020
|
MOB |
0,29 USD
≈ 7.466 đ
|
58.118.818 USD |
198.210.294 (79%)
Tổng: 250.000.000
|
46.012 USD
|
▲ 2.61% | 41% | |
1333 |
Wanchain
03/2018
|
WAN |
0,19 USD
≈ 4.806 đ
|
37.395.467 USD |
198.128.641 (94%)
Tổng: 210.000.000
|
937.725 USD
|
▲ 2.79% | -8% | |
1334 |
ZKBase
01/2021 / Ethereum Blockchain
|
ZKB * |
0,0379939787 USD
≈ 967 đ
|
7.501.531 USD |
197.440.000 (33%)
Tổng: 600.000.000
|
1.968.906 USD
|
▲ 6.53% | 8% | |
1335 |
Sentinel Chain
04/2018 / Ethereum Blockchain
|
SENC * |
0,0005275527 USD
≈ 13,4320 đ
|
104.070 USD |
197.269.666 (39%)
Tổng: 500.000.000
|
3.421 USD
|
▲ 0.73% | 1% | |
1336 |
Rainbow Token
03/2022 / Polygon Blockchain
|
RBW * |
0,0141022117 USD
≈ 359 đ
|
2.772.851 USD |
196.625.256 (20%)
Tổng: 1.000.000.000
|
1 USD
|
▼ -5.50% | -29% | |
1337 |
Pirate Chain
05/2019
|
ARRR |
0,18 USD
≈ 4.575 đ
|
35.258.542 USD |
196.213.798
|
90.480 USD
|
▲ 1.61% | -10% | |
1338 |
Sleepless AI
12/2023 / BNB Smart Chain (BEP20)
|
AI * |
0,56 USD
≈ 14.247 đ
|
109.465.784 USD |
195.625.000 (20%)
Tổng: 1.000.000.000
|
14.624.395 USD
|
▲ 2.55% | -11% | |
1339 |
Green Satoshi Token (BSC)
12/2021 / BNB Smart Chain (BEP20)
|
GST * |
0,0073693239 USD
≈ 188 đ
|
1.437.846 USD |
195.112.350
|
67 USD
|
▲ 2.92% | -0% | |
1340 |
SPRINT
07/2022 / BNB Smart Chain (BEP20)
|
SWP * |
0,0000168017 USD
≈ 0,4278 đ
|
3.272 USD |
194.732.594 (19%)
Tổng: 1.000.000.000
|
2.379 USD
|
▲ 8.69% | 10% | |
1341 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0366952654 USD
≈ 934 đ
|
7.122.416 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
91.664 USD
|
▼ -1.55% | -8% | |
1342 |
GameCredits
09/2014 / Ethereum Blockchain
|
GAME * |
0,0005334389 USD
≈ 13,5819 đ
|
103.393 USD |
193.823.106 (97%)
Tổng: 200.000.000
|
1.822 USD
|
▼ -0.18% | -57% | |
1343 |
POLKER
06/2021 / Polygon Blockchain
|
PKR * |
0,0011378765 USD
≈ 29 đ
|
220.338 USD |
193.639.424 (19%)
Tổng: 1.000.000.000
|
1.922 USD
|
▲ 0.79% | -11% | |
1344 |
Dymension
02/2024
|
DYM |
1,73 USD
≈ 44.104 đ
|
333.717.537 USD |
192.653.706 (19%)
Tổng: 1.029.595.502
|
16.002.388 USD
|
▲ 2.70% | -15% | |
1345 |
Goons of Balatroon
06/2022 / Ethereum Blockchain
|
GOB * |
0,0011900382 USD
≈ 30 đ
|
228.940 USD |
192.380.511 (38%)
Tổng: 500.000.000
|
325 USD
|
▲ 2.60% | -11% | |
1346 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0129142698 USD
≈ 329 đ
|
2.484.404 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
102.646 USD
|
▲ 6.76% | -3% | |
1347 |
AIT Protocol
12/2023 / Ethereum Blockchain
|
AIT * |
0,11 USD
≈ 2.717 đ
|
20.531.565 USD |
192.368.727 (65%)
Tổng: 297.604.780
|
1.144.861 USD
|
▼ -8.15% | 5% | |
1348 |
Catboy
12/2023 / Ethereum Blockchain
|
CATBOY * |
0,0298822899 USD
≈ 761 đ
|
5.743.607 USD |
192.207.727 (96%)
Tổng: 199.999.716
|
641.848 USD
|
▲ 0.95% | -19% | |
1349 |
Polkacity
02/2021 / Ethereum Blockchain
|
POLC * |
0,008854756 USD
≈ 225 đ
|
1.682.633 USD |
190.025.935 (44%)
Tổng: 432.525.935
|
2.321.201 USD
|
▲ 6.17% | -9% | |
1350 |
Kalao
08/2021 / Avalanche C-Chain
|
KLO * |
0,0006473137 USD
≈ 16,4813 đ
|
122.970 USD |
189.969.797 (38%)
Tổng: 500.000.000
|
8.135 USD
|
▲ 17.17% | -33% | |
1351 |
KubeCoin
10/2021 / Cardano Blockchain
|
KUBE * |
0,0021515918 USD
≈ 55 đ
|
408.549 USD |
189.882.166 (40%)
Tổng: 480.000.000
|
148.769 USD
|
▼ -0.98% | -30% | |
1352 |
Kryptomon
08/2021 / BNB Smart Chain (BEP20)
|
KMON * |
0,0018963283 USD
≈ 48 đ
|
360.006 USD |
189.843.488 (19%)
Tổng: 1.000.000.000
|
102.215 USD
|
▲ 0.77% | 23% | |
1353 |
OpenLeverage
06/2022 / Ethereum Blockchain
|
OLE * |
0,0197568467 USD
≈ 503 đ
|
3.726.745 USD |
188.630.573 (19%)
Tổng: 1.000.000.000
|
235.582 USD
|
▲ 0.44% | -12% | |
1354 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,55 USD
≈ 14.026 đ
|
103.890.398 USD |
188.593.403 (75%)
Tổng: 252.301.550
|
14.743.096 USD
|
▲ 3.42% | -1% | |
1355 |
Persistence One
10/2020 / Osmosis Blockchain
|
XPRT * |
0,23 USD
≈ 5.914 đ
|
43.764.107 USD |
188.404.890 (97%)
Tổng: 193.504.890
|
381.886 USD
|
▲ 3.62% | 22% | |
1356 |
WOM Protocol
03/2020 / Ethereum Blockchain
|
WOM * |
0,0216560657 USD
≈ 551 đ
|
4.071.340 USD |
188.000.000 (19%)
Tổng: 1.000.000.000
|
320.856 USD
|
▲ 5.64% | -1% | |
1357 |
CEREAL
07/2020 / Ethereum Blockchain
|
CEP * |
0,0038680488 USD
≈ 98 đ
|
725.259 USD |
187.500.000 (75%)
Tổng: 250.000.000
|
1.486 USD
|
▼ -0.00% | -6% | |
1358 |
Nibiru Chain
03/2024
|
NIBI |
0,0988631296 USD
≈ 2.517 đ
|
18.457.237 USD |
186.694.846 (12%)
Tổng: 1.500.000.000
|
717.161 USD
|
▼ -2.39% | -9% | |
1359 |
Bubblefong
03/2022 / Ethereum Blockchain
|
BBF * |
0,0261880476 USD
≈ 667 đ
|
4.884.027 USD |
186.498.337 (27%)
Tổng: 700.000.000
|
511.106 USD
|
▼ -0.44% | -16% | |
1360 |
Bitcoin Diamond
11/2017
|
BCD |
0,0653074523 USD
≈ 1.663 đ
|
12.179.376 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
6.027 USD
|
▲ 4.38% | -2% | |
1361 |
CropBytes
10/2021 / Ethereum Blockchain
|
CBX * |
0,0083028114 USD
≈ 211 đ
|
1.546.765 USD |
186.294.140 (37%)
Tổng: 500.000.000
|
36.127 USD
|
▼ -3.19% | 27% | |
1362 |
MintMe.com Coin
09/2018
|
MINTME |
0,0056992117 USD
≈ 145 đ
|
1.057.718 USD |
185.590.144 (33%)
Tổng: 564.000.000
|
104.008 USD
|
▲ 0.01% | -1% | |
1363 |
Synapse
09/2021 / Ethereum Blockchain
|
SYN * |
0,50 USD
≈ 12.688 đ
|
92.307.151 USD |
185.226.890 (74%)
Tổng: 250.000.000
|
3.227.230 USD
|
▲ 1.45% | 3% | |
1364 |
Minted
08/2022 / Ethereum Blockchain
|
MTD * |
0,0222430743 USD
≈ 566 đ
|
4.119.589 USD |
185.207.721 (20%)
Tổng: 921.912.442
|
1.397 USD
|
▲ 0.78% | -4% | |
1365 |
QUINT
04/2022 / BNB Smart Chain (BEP20)
|
QUINT * |
0,0093962312 USD
≈ 239 đ
|
1.738.979 USD |
185.072.011 (23%)
Tổng: 800.000.000
|
26.821 USD
|
▲ 2.10% | -6% | |
1366 |
BLink
11/2020 / BNB Smart Chain (BEP20)
|
BLINK * |
0,0041004046 USD
≈ 104 đ
|
755.898 USD |
184.347.125 (18%)
Tổng: 999.999.999
|
94 USD
|
▲ 1.20% | 6% | |
1367 |
Ark
03/2017
|
ARK |
0,40 USD
≈ 10.307 đ
|
73.839.594 USD |
182.397.846
|
36.261.080 USD
|
▲ 6.38% | -0% | |
1368 |
Drift
05/2024 / Solana Blockchain
|
DRIFT * |
0,41 USD
≈ 10.496 đ
|
75.172.291 USD |
182.356.986 (18%)
Tổng: 1.000.000.000
|
39.642.501 USD
|
▲ 6.23% | -5% | |
1369 |
Eesee
02/2024 / Ethereum Blockchain
|
ESE * |
0,0264647463 USD
≈ 674 đ
|
4.817.656 USD |
182.040.507 (18%)
Tổng: 1.000.000.000
|
1.859.843 USD
|
▲ 4.46% | 12% | |
1370 |
Gleec Coin
02/2020
|
GLEEC |
0,0685172713 USD
≈ 1.745 đ
|
12.453.360 USD |
181.755.046 (87%)
Tổng: 210.000.075
|
212.110 USD
|
▼ -0.35% | 9% | |
1371 |
Skey Network
12/2020 / Ethereum Blockchain
|
SKEY * |
0,0491636976 USD
≈ 1.252 đ
|
8.929.669 USD |
181.631.354 (18%)
Tổng: 1.000.000.000
|
614.542 USD
|
▲ 19.74% | 84% | |
1372 |
Art de Finance
05/2023 / Polygon Blockchain
|
ADF * |
0,000849188 USD
≈ 21,6212 đ
|
153.199 USD |
180.406.874 (18%)
Tổng: 1.000.000.000
|
464.188 USD
|
▼ -20.50% | -31% | |
1373 |
Captain Tsubasa
09/2023 / Polygon Blockchain
|
TSUGT * |
0,0098209857 USD
≈ 250 đ
|
1.756.779 USD |
178.880.147 (18%)
Tổng: 1.000.000.000
|
430.057 USD
|
▲ 2.38% | -3% | |
1374 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,0734388706 USD
≈ 1.870 đ
|
13.101.745 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
398.444 USD
|
▲ 1.31% | -4% | |
1375 |
hiFRIENDS
02/2023 / Ethereum Blockchain
|
HIFRIENDS * |
0,0003740058 USD
≈ 9,5226 đ
|
66.573 USD |
178.000.000
|
146.506 USD
|
▼ -9.02% | -10% | |
1376 |
HEROcoin
12/2017 / Ethereum Blockchain
|
PLAY * |
0,0010057416 USD
≈ 26 đ
|
178.040 USD |
177.023.648 (70%)
Tổng: 252.165.029
|
21 USD
|
▲ 0.02% | -16% | |
1377 |
MCOIN
12/2022
|
MCOIN |
0,46 USD
≈ 11.695 đ
|
81.302.631 USD |
177.000.000 (35%)
Tổng: 500.000.000
|
1.956.440 USD
|
▼ -0.81% | -15% | |
1378 |
Voxies
12/2021 / Polygon Blockchain
|
VOXEL * |
0,15 USD
≈ 3.817 đ
|
26.313.180 USD |
175.540.671 (59%)
Tổng: 300.000.000
|
2.054.423 USD
|
▲ 1.90% | -11% | |
1379 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,0921187001 USD
≈ 2.345 đ
|
16.072.828 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
456.793 USD
|
▲ 3.81% | -4% | |
1380 |
League of Kingdoms Arena
01/2022 / Ethereum Blockchain
|
LOKA * |
0,20 USD
≈ 5.045 đ
|
34.566.630 USD |
174.439.417 (35%)
Tổng: 500.000.000
|
1.950.972 USD
|
▲ 5.45% | 1% | |
1381 |
KlubCoin
11/2023 / Ethereum Blockchain
|
KLUB * |
0,0013100203 USD
≈ 33 đ
|
228.295 USD |
174.268.460 (17%)
Tổng: 1.000.000.000
|
44.130 USD
|
▲ 8.22% | -17% | |
1382 |
Evadore
09/2023
|
EVA |
0,0009994556 USD
≈ 25,4471 đ
|
173.729 USD |
173.823.400 (17%)
Tổng: 1.000.000.000
|
594.564 USD
|
▼ -4.25% | -6% | |
1383 |
Shirtum
09/2021 / Ethereum Blockchain
|
SHI * |
0,0018123475 USD
≈ 46 đ
|
315.028 USD |
173.823.179 (23%)
Tổng: 749.491.340
|
13.813 USD
|
▼ -0.38% | -11% | |
1384 |
STFX
01/2023 / Ethereum Blockchain
|
STFX * |
0,0157294706 USD
≈ 400 đ
|
2.732.058 USD |
173.690.368 (20%)
Tổng: 888.614.808
|
3.050 USD
|
▲ 1.67% | -10% | |
1385 |
Ancient8
03/2022 / Ethereum Blockchain
|
A8 * |
0,18 USD
≈ 4.573 đ
|
31.091.979 USD |
173.115.063 (17%)
Tổng: 1.000.000.000
|
10.950.012 USD
|
▼ -2.28% | -30% | |
1386 |
Dark Frontiers
10/2021 / BNB Smart Chain (BEP20)
|
DARK * |
0,0262004204 USD
≈ 667 đ
|
4.535.543 USD |
173.109.555 (69%)
Tổng: 250.000.000
|
158.750 USD
|
▼ -0.19% | -4% | |
1387 |
Ta-da
02/2024 / MultiversX Blockchain
|
TADA * |
0,068535809 USD
≈ 1.745 đ
|
11.847.720 USD |
172.869.054 (17%)
Tổng: 1.000.000.000
|
111.552 USD
|
▲ 3.60% | -1% | |
1388 |
Ondo US Dollar Yield
02/2024 / Ethereum Blockchain
|
USDY * |
1,05 USD
≈ 26.670 đ
|
180.297.390 USD |
172.126.985
|
86.293 USD
|
▼ -0.11% | 0% | |
1389 |
Juice Finance
03/2024 / Blast Blockchain
|
JUICE * |
0,0080989783 USD
≈ 206 đ
|
1.391.224 USD |
171.777.778 (17%)
Tổng: 1.000.000.000
|
690.802 USD
|
▼ -2.28% | -30% | |
1390 |
Boba Network
11/2021
|
BOBA |
0,25 USD
≈ 6.309 đ
|
42.526.562 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
1.751.709 USD
|
▲ 0.95% | -6% | |
1391 |
SELF Crypto
06/2023 / BNB Smart Chain (BEP20)
|
SELF * |
0,0018060157 USD
≈ 46 đ
|
309.763 USD |
171.517.525 (17%)
Tổng: 1.000.000.000
|
5.071 USD
|
▲ 3.39% | -5% | |
1392 |
Dfyn Network
04/2021 / Ethereum Blockchain
|
DFYN * |
0,0133562453 USD
≈ 340 đ
|
2.285.024 USD |
171.082.818 (68%)
Tổng: 250.000.000
|
218.336 USD
|
▼ -2.06% | -10% | |
1393 |
Gamerse
07/2021 / BNB Smart Chain (BEP20)
|
LFG * |
0,0001143654 USD
≈ 2,9119 đ
|
19.460 USD |
170.157.314 (17%)
Tổng: 1.000.000.000
|
111 USD
|
▼ -0.48% | -12% | |
1394 |
Toko Token
04/2021 / BNB Smart Chain (BEP20)
|
TKO * |
0,32 USD
≈ 8.108 đ
|
53.883.566 USD |
169.197.990 (34%)
Tổng: 500.000.000
|
890.297 USD
|
▲ 2.83% | -5% | |
1395 |
Hooked Protocol
12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
0,59 USD
≈ 15.019 đ
|
99.283.935 USD |
168.310.919 (34%)
Tổng: 500.000.000
|
18.441.663 USD
|
▲ 3.07% | 11% | |
1396 |
DeFiner
09/2020 / Ethereum Blockchain
|
FIN * |
0,0007237978 USD
≈ 18,4286 đ
|
121.598 USD |
168.000.000
|
144.512 USD
|
▲ 0.61% | -2% | |
1397 |
Teloscoin
10/2018
|
TELOS |
0,000692311 USD
≈ 17,6269 đ
|
115.893 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▲ 1.92% | 4% | |
1398 |
Metaverser
12/2021 / BNB Smart Chain (BEP20)
|
MTVT * |
0,0026372416 USD
≈ 67 đ
|
440.718 USD |
167.113.236 (8%)
Tổng: 2.000.000.000
|
264.815 USD
|
▲ 2.65% | 7% | |
1399 |
NAVI Protocol
02/2024 / Sui Network Blockchain
|
NAVX * |
0,0602765874 USD
≈ 1.535 đ
|
10.068.286 USD |
167.034.765 (17%)
Tổng: 1.000.000.000
|
3.948.644 USD
|
▲ 1.34% | -4% | |
1400 |
hiBEANZ
03/2023 / Ethereum Blockchain
|
HIBEANZ * |
0,0006097095 USD
≈ 15,5238 đ
|
101.045 USD |
165.727.000
|
57.287 USD
|
▼ -9.21% | -10% | |
1401 |
PulsePad
11/2021 / Ethereum Blockchain
|
PLSPAD * |
0,0014204257 USD
≈ 36 đ
|
235.390 USD |
165.717.873 (3%)
Tổng: 5.000.000.000
|
4.027 USD
|
▲ 4.85% | -15% | |
1402 |
Eldarune
10/2022 / BNB Smart Chain (BEP20)
|
ELDA * |
0,0058206566 USD
≈ 148 đ
|
964.312 USD |
165.670.707 (28%)
Tổng: 600.000.000
|
341.336 USD
|
▲ 8.41% | 3% | |
1403 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0207647716 USD
≈ 529 đ
|
3.432.076 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
115.360 USD
|
▲ 1.89% | -5% | |
1404 |
Beyond Protocol
10/2021 / Ethereum Blockchain
|
BP * |
0,0006721329 USD
≈ 17,1132 đ
|
110.942 USD |
165.059.723 (33%)
Tổng: 500.000.000
|
1.093 USD
|
▼ -13.76% | -14% | |
1405 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,14 USD
≈ 3.579 đ
|
23.183.449 USD |
164.913.364 (55%)
Tổng: 300.000.000
|
1.261.220 USD
|
▲ 2.71% | 1% | |
1406 |
LinqAI
03/2024 / Ethereum Blockchain
|
LNQ * |
0,27 USD
≈ 6.809 đ
|
44.104.842 USD |
164.911.423 (17%)
Tổng: 979.375.163
|
2.910.357 USD
|
▼ -2.67% | 9% | |
1407 |
Genesis Worlds
11/2021 / Polygon Blockchain
|
GENESIS * |
0,0003492687 USD
≈ 8,8927 đ
|
57.595 USD |
164.902.327 (80%)
Tổng: 205.719.875
|
536 USD
|
▲ 14.47% | 10% | |
1408 |
Giant Mammoth
01/2023
|
GMMT |
0,007913661 USD
≈ 201 đ
|
1.294.076 USD |
163.524.262 (3%)
Tổng: 5.000.000.000
|
621.876 USD
|
▲ 5.01% | -9% | |
1409 |
Pip
01/2022 / Solana Blockchain
|
PIP * |
0,0469613847 USD
≈ 1.196 đ
|
7.623.393 USD |
162.333.223 (16%)
Tổng: 999.972.129
|
31.184 USD
|
▲ 1.22% | 1% | |
1410 |
Reboot
12/2023 / Arbitrum Blockchain
|
GG * |
0,0220829564 USD
≈ 562 đ
|
3.582.693 USD |
162.237.935 (16%)
Tổng: 1.000.000.000
|
13.122 USD
|
▼ -0.27% | -18% | |
1411 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
0,49 USD
≈ 12.435 đ
|
79.233.942 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
2.454.708 USD
|
▼ -10.12% | -5% | |
1412 |
Azuro Protocol
06/2024 / Ethereum Blockchain
|
AZUR * |
0,18 USD
≈ 4.527 đ
|
28.771.289 USD |
161.800.548 (16%)
Tổng: 1.000.000.000
|
2.490.054 USD
|
▼ -3.39% | -11% | |
1413 |
SYNC Network
11/2020 / Ethereum Blockchain
|
SYNC * |
0,0023025931 USD
≈ 59 đ
|
372.389 USD |
161.726.031 (82%)
Tổng: 198.081.989
|
0 USD
|
▼ -11.53% | -23% | |
1414 |
Shadow Token
01/2022 / Solana Blockchain
|
SHDW * |
0,49 USD
≈ 12.517 đ
|
79.271.389 USD |
161.250.276 (95%)
Tổng: 169.058.196
|
923.699 USD
|
▲ 4.47% | -1% | |
1415 |
Inspect
12/2023 / Ethereum Blockchain
|
INSP * |
0,023001703 USD
≈ 586 đ
|
3.700.410 USD |
160.875.467 (16%)
Tổng: 1.000.000.000
|
168.194 USD
|
▼ -0.69% | -15% | |
1416 |
Helium
06/2020
|
HNT |
5,31 USD
≈ 135.276 đ
|
854.743.160 USD |
160.875.442
|
11.971.657 USD
|
▲ 0.28% | 21% | |
1417 |
ParagonsDAO
02/2022 / Ethereum Blockchain
|
PDT * |
0,15 USD
≈ 3.857 đ
|
24.130.969 USD |
159.286.289 (98%)
Tổng: 162.500.000
|
18.737 USD
|
▲ 4.86% | -11% | |
1418 |
Hydranet
04/2022 / Arbitrum Blockchain
|
HDN * |
0,0203397618 USD
≈ 518 đ
|
3.224.440 USD |
158.528.886 (53%)
Tổng: 300.000.000
|
22.370 USD
|
▲ 0.66% | -3% | |
1419 |
SKYPlay
09/2022 / Polygon Blockchain
|
SKP * |
0,0001558668 USD
≈ 3,9685 đ
|
24.490 USD |
157.118.755 (2%)
Tổng: 10.000.000.000
|
433 USD
|
▲ 0.03% | 130% | |
1420 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,02 USD
≈ 102.265 đ
|
630.209.109 USD |
156.904.155 (61%)
Tổng: 258.446.028
|
40.744.261 USD
|
▲ 1.72% | -11% | |
1421 |
Astrafer
07/2022 / Polygon Blockchain
|
ASTRAFER * |
0,0746442362 USD
≈ 1.901 đ
|
11.675.634 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
4 USD
|
▼ -0.89% | 21% | |
1422 |
Monsta Infinite
09/2021 / BNB Smart Chain (BEP20)
|
MONI * |
0,0120451718 USD
≈ 307 đ
|
1.878.605 USD |
155.963.316 (58%)
Tổng: 270.000.000
|
254.969 USD
|
▲ 1.79% | 1% | |
1423 |
DinoSwap
07/2021 / Polygon Blockchain
|
DINO * |
0,0006613827 USD
≈ 16,8395 đ
|
102.826 USD |
155.471.247 (97%)
Tổng: 160.454.123
|
3.451 USD
|
▼ -22.00% | -26% | |
1424 |
HyperCycle
05/2023 / Ethereum Blockchain
|
HYPC * |
0,37 USD
≈ 9.361 đ
|
57.035.163 USD |
155.122.742 (7%)
Tổng: 2.147.483.648
|
51.416 USD
|
▼ -0.97% | -4% | |
1425 |
Polinate
08/2021 / Ethereum Blockchain
|
POLI * |
0,0008059125 USD
≈ 20,5193 đ
|
124.348 USD |
154.294.330 (15%)
Tổng: 1.000.000.000
|
818 USD
|
▲ 3.84% | 3% | |
1426 |
Paybswap
03/2021 / BNB Smart Chain (BEP20)
|
PAYB * |
0,0000331994 USD
≈ 0,8453 đ
|
5.117 USD |
154.142.639 (15%)
Tổng: 1.000.000.000
|
23 USD
|
▲ 1.49% | -4% | |
1427 |
USDJ
04/2020 / Tron20 Blockchain
|
USDJ * |
1,08 USD
≈ 27.525 đ
|
166.340.252 USD |
153.868.852
|
230.319 USD
|
▼ -0.08% | -0% | |
1428 |
Meta Apes
07/2022 / BNB Smart Chain (BEP20)
|
PEEL * |
0,0126907037 USD
≈ 323 đ
|
1.946.890 USD |
153.410.748 (15%)
Tổng: 1.000.000.000
|
880 USD
|
▼ -18.78% | -8% | |
1429 |
Hunter Token / Digital Arms
08/2022 / BNB Smart Chain (BEP20)
|
HNTR * |
0,0013301079 USD
≈ 34 đ
|
203.088 USD |
152.685.467 (15%)
Tổng: 1.000.000.000
|
671 USD
|
▼ -0.13% | -2% | |
1430 |
Plastiks
12/2021 / Celo Blockchain
|
PLASTIK * |
0,0057929959 USD
≈ 147 đ
|
883.156 USD |
152.452.346 (15%)
Tổng: 1.000.000.000
|
27.601 USD
|
▼ -0.57% | 15% | |
1431 |
Wrapped Astar
10/2021 / Astar Blockchain
|
WASTR * |
0,0757918401 USD
≈ 1.930 đ
|
11.548.846 USD |
152.375.846
|
25.634 USD
|
▲ 2.67% | -5% | |
1432 |
Solrise Finance
07/2021
|
SLRS |
0,0011172815 USD
≈ 28 đ
|
169.996 USD |
152.151.830 (15%)
Tổng: 1.000.000.000
|
45.260 USD
|
▲ 18.63% | 38% | |
1433 |
Veloce
09/2023 / Ethereum Blockchain
|
VEXT * |
0,0186145591 USD
≈ 474 đ
|
2.820.341 USD |
151.512.627 (51%)
Tổng: 300.000.000
|
745.345 USD
|
▼ -1.41% | -15% | |
1434 |
Plugin Decentralized Oracle
11/2021 / XDC Network Blockchain
|
PLI * |
0,0213735058 USD
≈ 544 đ
|
3.235.215 USD |
151.365.659 (30%)
Tổng: 500.000.000
|
229.895 USD
|
▼ -0.04% | -7% | |
1435 |
Beam
01/2019
|
BEAM |
0,0379686406 USD
≈ 967 đ
|
5.723.908 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
51.721 USD
|
▲ 0.82% | -7% | |
1436 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,0903034738 USD
≈ 2.299 đ
|
13.581.718 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
76.896 USD
|
▲ 1.86% | 25% | |
1437 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,13 USD
≈ 3.212 đ
|
18.926.662 USD |
150.024.725 (80%)
Tổng: 188.000.000
|
2.636.990 USD
|
▲ 2.59% | -3% | |
1438 |
IPVERSE
11/2023 / Ethereum Blockchain
|
IPV * |
2,89 USD
≈ 73.664 đ
|
433.986.182 USD |
150.001.000 (5%)
Tổng: 3.000.000.000
|
1.564.397 USD
|
▲ 0.69% | -2% | |
1439 |
Juggernaut
09/2020 / Ethereum Blockchain
|
JGN * |
0,0154510211 USD
≈ 393 đ
|
2.317.653 USD |
150.000.000
|
83.950 USD
|
▲ 0.37% | 9% | |
1440 |
Unibright
05/2018 / Ethereum Blockchain
|
UBT * |
0,031551147 USD
≈ 803 đ
|
4.732.672 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
10.655 USD
|
▲ 2.07% | -11% | |
1441 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
0,45 USD
≈ 11.542 đ
|
67.996.704 USD |
149.996.691 (64%)
Tổng: 234.968.161
|
4.169.183 USD
|
▲ 2.17% | -5% | |
1442 |
Epiko
09/2023 / Ethereum Blockchain
|
EPIKO * |
0,0039381812 USD
≈ 100 đ
|
587.665 USD |
149.222.457 (50%)
Tổng: 300.000.000
|
124.765 USD
|
▼ -5.86% | -20% | |
1443 |
BlueMove
02/2023 / Aptos Blockchain
|
MOVE * |
0,0279682229 USD
≈ 712 đ
|
4.167.265 USD |
149.000.000 (50%)
Tổng: 300.000.000
|
651 USD
|
▲ 3.73% | 19% | |
1444 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,20 USD
≈ 157.755 đ
|
918.052.964 USD |
148.170.339 (55%)
Tổng: 270.000.000
|
26.384.780 USD
|
▲ 3.64% | -2% | |
1445 |
Ethereum Classic
07/2016
|
ETC |
23,19 USD
≈ 590.522 đ
|
3.434.624.552 USD |
148.087.495 (70%)
Tổng: 210.700.000
|
103.007.626 USD
|
▲ 2.41% | -2% | |
1446 |
AFEN Blockchain Network
05/2021 / BNB Smart Chain (BEP20)
|
AFEN * |
0,0000494026 USD
≈ 1,2578 đ
|
7.256 USD |
146.865.359 (17%)
Tổng: 850.000.000
|
0 USD
|
▲ 0.05% | -11% | |
1447 |
GEODNET
07/2022 / Polygon Blockchain
|
GEOD * |
0,15 USD
≈ 3.872 đ
|
22.266.069 USD |
146.420.041 (15%)
Tổng: 1.000.000.000
|
99.284 USD
|
▲ 1.14% | -5% | |
1448 |
BNB
07/2017
|
BNB |
591,33 USD
≈ 15.055.916 đ
|
86.297.682.258 USD |
145.937.665
|
1.606.223.892 USD
|
▲ 1.99% | 0% | |
1449 |
Lisk
04/2016
|
LSK |
1,06 USD
≈ 26.889 đ
|
153.601.027 USD |
145.444.085 (36%)
Tổng: 400.000.000
|
11.172.107 USD
|
▲ 5.17% | -2% | |
1450 |
Mozaic
05/2023 / Arbitrum Blockchain
|
MOZ * |
0,0447050982 USD
≈ 1.138 đ
|
6.497.788 USD |
145.347.802 (15%)
Tổng: 977.900.250
|
28.653 USD
|
▲ 4.60% | -17% | |
1451 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,55 USD
≈ 39.451 đ
|
224.255.387 USD |
144.729.102 (97%)
Tổng: 149.129.102
|
25.187.994 USD
|
▲ 8.06% | 18% | |
1452 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,0128142257 USD
≈ 326 đ
|
1.848.872 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
63.112 USD
|
▼ -0.59% | -2% | |
1453 |
AdEx
07/2017 / Ethereum Blockchain
|
ADX * |
0,17 USD
≈ 4.219 đ
|
23.866.653 USD |
144.046.027 (96%)
Tổng: 150.000.000
|
2.383.605 USD
|
▲ 1.73% | -11% | |
1454 |
OneArt
10/2021 / Ethereum Blockchain
|
1ART * |
0,0051845599 USD
≈ 132 đ
|
743.549 USD |
143.416.035 (14%)
Tổng: 1.000.000.000
|
5.850 USD
|
▲ 3.30% | -5% | |
1455 |
MainnetZ
12/2023
|
NetZ |
0,0047210147 USD
≈ 120 đ
|
676.794 USD |
143.357.718 (13%)
Tổng: 1.100.000.000
|
367.108 USD
|
▲ 12.63% | 8% | |
1456 |
Vodra
06/2021 / Ethereum Blockchain
|
VDR * |
0,00064281 USD
≈ 16,3666 đ
|
92.014 USD |
143.144.036 (7%)
Tổng: 2.000.000.000
|
2.162 USD
|
▲ 0.03% | 1% | |
1457 |
Wrapped Harmony
09/2021
|
WONE |
0,0141053666 USD
≈ 359 đ
|
1.989.090 USD |
141.016.575 (58%)
Tổng: 244.255.327
|
1.837 USD
|
▲ 28.75% | -5% | |
1458 |
crvUSD
06/2023 / Ethereum Blockchain
|
CRVUSD * |
0,99 USD
≈ 25.320 đ
|
140.006.534 USD |
140.784.292
|
35.127.089 USD
|
▼ -0.05% | -0% | |
1459 |
Wrapped CANTO
08/2022 / Canto Blockchain
|
WCANTO * |
0,0749218651 USD
≈ 1.908 đ
|
10.540.633 USD |
140.688.346
|
1.659.679 USD
|
▲ 1.70% | -9% | |
1460 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
0,27 USD
≈ 6.873 đ
|
37.855.985 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
9.900.920 USD
|
▲ 1.23% | -5% | |
1461 |
hiENS4
08/2022 / Ethereum Blockchain
|
HIENS4 * |
0,0003537055 USD
≈ 9,0057 đ
|
49.345 USD |
139.509.000
|
157.393 USD
|
▲ 2.39% | -5% | |
1462 |
ISKRA Token
09/2022 / Ethereum Blockchain
|
ISK * |
0,055253926 USD
≈ 1.407 đ
|
7.679.421 USD |
138.984.161 (14%)
Tổng: 1.000.000.000
|
95.607 USD
|
▼ -0.04% | -11% | |
1463 |
Wrapped Matic
03/2021 / Polygon Blockchain
|
WMATIC * |
0,52 USD
≈ 13.288 đ
|
72.503.452 USD |
138.923.661
|
10.941.865 USD
|
▲ 2.48% | -2% | |
1464 |
Across Protocol
11/2022 / Ethereum Blockchain
|
ACX * |
0,39 USD
≈ 9.855 đ
|
53.440.508 USD |
138.063.734 (14%)
Tổng: 1.000.000.000
|
679.765 USD
|
▼ -0.94% | -8% | |
1465 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,53 USD
≈ 13.372 đ
|
71.838.727 USD |
136.788.555 (14%)
Tổng: 1.000.000.000
|
1.271.272 USD
|
▲ 7.62% | -3% | |
1466 |
Shentu
10/2019
|
CTK |
0,71 USD
≈ 18.123 đ
|
97.114.307 USD |
136.438.347
|
4.000.574 USD
|
▲ 1.26% | 8% | |
1467 |
zkLink
10/2021 / Ethereum Blockchain
|
ZKL * |
0,26 USD
≈ 6.692 đ
|
35.842.914 USD |
136.375.000 (14%)
Tổng: 1.000.000.000
|
35.786.392 USD
|
▼ -28.30% | -61% | |
1468 |
KCCPAD
07/2021 / BNB Smart Chain (BEP20)
|
KCCPAD * |
0,0025969849 USD
≈ 66 đ
|
353.564 USD |
136.144.011 (14%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.31% | -4% | |
1469 |
ETHAX
05/2022 / BNB Smart Chain (BEP20)
|
ETHAX * |
0,0305032631 USD
≈ 777 đ
|
4.152.705 USD |
136.139.688 (17%)
Tổng: 800.000.008
|
1 USD
|
▲ 0.02% | -0% | |
1470 |
Komodo
02/2017
|
KMD |
0,28 USD
≈ 7.226 đ
|
38.582.998 USD |
135.953.876 (97%)
Tổng: 140.217.252
|
1.301.924 USD
|
▲ 1.06% | -6% | |
1471 |
Bitget Wallet Token
05/2024 / Ethereum Blockchain
|
BWB * |
0,38 USD
≈ 9.768 đ
|
51.760.162 USD |
134.920.247 (13%)
Tổng: 1.000.000.000
|
3.233.518 USD
|
▼ -2.62% | -5% | |
1472 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,11 USD
≈ 2.699 đ
|
14.287.741 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
8.579.773 USD
|
▼ -11.51% | 7% | |
1473 |
Defis
07/2020
|
XGM |
0,0000276813 USD
≈ 0,7048 đ
|
3.725 USD |
134.558.580 (51%)
Tổng: 262.800.000
|
10 USD
|
▲ 1.88% | 4% | |
1474 |
MARBLEX
03/2022 / Klaytn Blockchain
|
MBX * |
0,54 USD
≈ 13.748 đ
|
72.551.830 USD |
134.363.803 (42%)
Tổng: 322.269.255
|
1.776.000 USD
|
▲ 6.92% | -4% | |
1475 |
Decentrawood
03/2023 / Polygon Blockchain
|
DEOD * |
0,0116374502 USD
≈ 296 đ
|
1.560.320 USD |
134.077.449 (7%)
Tổng: 2.000.000.000
|
110.643 USD
|
▼ -2.50% | -3% | |
1476 |
LOCGame
05/2021 / Ethereum Blockchain
|
LOCG * |
0,0044262393 USD
≈ 113 đ
|
591.446 USD |
133.622.792 (89%)
Tổng: 150.000.000
|
2.937 USD
|
▲ 3.61% | -13% | |
1477 |
Sekuya Multiverse
05/2024 / Ethereum Blockchain
|
SKYA * |
0,0085214521 USD
≈ 217 đ
|
1.137.739 USD |
133.514.743 (13%)
Tổng: 1.000.000.000
|
11.445 USD
|
▲ 0.69% | -17% | |
1478 |
Nano
03/2017
|
XNO |
0,96 USD
≈ 24.335 đ
|
127.353.422 USD |
133.248.297
|
2.166.794 USD
|
▲ 6.76% | -4% | |
1479 |
Solana Name Service
12/2020 / Solana Blockchain
|
FIDA * |
0,27 USD
≈ 6.990 đ
|
36.555.050 USD |
133.154.892 (13%)
Tổng: 990.912.426
|
8.101.241 USD
|
▲ 6.93% | -6% | |
1480 |
Bonfida
12/2020 / Solana Blockchain
|
FIDA * |
0,26 USD
≈ 6.496 đ
|
33.948.525 USD |
133.063.631 (13%)
Tổng: 990.912.433
|
2.666.905 USD
|
▲ 4.57% | -7% | |
1481 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,53 USD
≈ 13.577 đ
|
70.942.985 USD |
133.035.959 (95%)
Tổng: 140.596.765
|
9.502.470 USD
|
▼ -0.04% | 5% | |
1482 |
Chain of Legends
06/2022 / BNB Smart Chain (BEP20)
|
CLEG * |
0,0023124257 USD
≈ 59 đ
|
305.359 USD |
132.051.427 (13%)
Tổng: 1.000.000.000
|
3.674 USD
|
▼ -1.59% | -15% | |
1483 |
XP NETWORK
09/2021 / BNB Smart Chain (BEP20)
|
XPNET * |
0,0017990129 USD
≈ 46 đ
|
237.237 USD |
131.870.792 (13%)
Tổng: 1.000.000.000
|
76.075 USD
|
▼ -0.16% | -1% | |
1484 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0384259201 USD
≈ 978 đ
|
5.049.982 USD |
131.421.228 (16%)
Tổng: 801.307.097
|
5.766.637 USD
|
▲ 1.36% | 0% | |
1485 |
Lido Staked Matic
03/2022 / Ethereum Blockchain
|
stMATIC * |
0,59 USD
≈ 14.933 đ
|
76.893.258 USD |
131.100.793
|
47.973 USD
|
▲ 2.31% | -2% | |
1486 |
Boson Protocol
03/2021 / Ethereum Blockchain
|
BOSON * |
0,36 USD
≈ 9.073 đ
|
46.577.266 USD |
130.712.847 (65%)
Tổng: 200.000.000
|
627.785 USD
|
▼ -1.13% | -4% | |
1487 |
CorionX
11/2020 / Ethereum Blockchain
|
CORX * |
0,000175941 USD
≈ 4,4796 đ
|
22.857 USD |
129.910.129 (32%)
Tổng: 400.000.000
|
265 USD
|
▼ -1.57% | -3% | |
1488 |
Blockasset
12/2021 / BNB Smart Chain (BEP20)
|
BLOCK * |
0,13 USD
≈ 3.309 đ
|
16.868.994 USD |
129.784.481 (41%)
Tổng: 320.000.000
|
544.275 USD
|
▲ 3.07% | 9% | |
1489 |
QnA3.AI
02/2024 / BNB Smart Chain (BEP20)
|
GPT * |
0,11 USD
≈ 2.820 đ
|
14.328.086 USD |
129.374.940 (13%)
Tổng: 1.000.000.000
|
2.036.018 USD
|
▲ 6.82% | -3% | |
1490 |
PUMLx
09/2022 / Ethereum Blockchain
|
PUMLX * |
0,0046593887 USD
≈ 119 đ
|
602.227 USD |
129.250.174 (26%)
Tổng: 495.142.858
|
711.524 USD
|
▲ 3.06% | -13% | |
1491 |
OORT
02/2024
|
OORT |
0,16 USD
≈ 4.011 đ
|
20.345.163 USD |
129.156.714 (6%)
Tổng: 2.000.000.000
|
1.046.440 USD
|
▼ -1.56% | 5% | |
1492 |
hiFLUF
08/2022 / Ethereum Blockchain
|
HIFLUF * |
0,0007520117 USD
≈ 19,1470 đ
|
96.831 USD |
128.763.000
|
4.700 USD
|
▼ -3.13% | 5% | |
1493 |
Aki Network
12/2023 / Polygon Blockchain
|
AKI * |
0,0056877174 USD
≈ 145 đ
|
724.196 USD |
127.326.358 (6%)
Tổng: 2.000.000.000
|
50.678 USD
|
▼ -12.68% | 30% | |
1494 |
Wizardia
03/2022 / BNB Smart Chain (BEP20)
|
WZRD * |
0,0024990514 USD
≈ 64 đ
|
317.155 USD |
126.909.977 (42%)
Tổng: 300.000.000
|
35.565 USD
|
▲ 2.16% | 16% | |
1495 |
Hunt Town
03/2020 / Ethereum Blockchain
|
HUNT * |
0,31 USD
≈ 7.855 đ
|
39.004.979 USD |
126.425.414 (64%)
Tổng: 198.912.688
|
1.724.878 USD
|
▲ 3.10% | -3% | |
1496 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,61 USD
≈ 15.444 đ
|
76.221.431 USD |
125.657.580
|
4.572.079 USD
|
▲ 1.69% | -6% | |
1497 |
tomi
01/2023 / Ethereum Blockchain
|
TOMI * |
0,13 USD
≈ 3.240 đ
|
15.953.977 USD |
125.386.168 (88%)
Tổng: 142.592.050
|
58.794.334 USD
|
▲ 22.37% | -5% | |
1498 |
Tensor
04/2024 / Solana Blockchain
|
TNSR * |
0,51 USD
≈ 12.933 đ
|
63.493.953 USD |
125.000.000 (13%)
Tổng: 1.000.000.000
|
26.650.426 USD
|
▲ 6.71% | -10% | |
1499 |
Busy DAO
03/2021 / Ethereum Blockchain
|
BUSY * |
0,0005240081 USD
≈ 13,3418 đ
|
65.501 USD |
125.000.000 (49%)
Tổng: 255.000.000
|
2.494 USD
|
▲ 0.03% | 1% | |
1500 |
Wrapped Minima
02/2023 / Ethereum Blockchain
|
WMINIMA * |
0,0752343072 USD
≈ 1.916 đ
|
9.404.288 USD |
125.000.000
|
152.429 USD
|
▼ -2.69% | -15% | |
1501 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0219037748 USD
≈ 558 đ
|
2.731.309 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
36.691 USD
|
▼ -2.47% | -2% | |
1502 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0150757195 USD
≈ 384 đ
|
1.876.101 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
89.111 USD
|
▼ -4.39% | -30% | |
1503 |
MILC Platform
05/2021 / Ethereum Blockchain
|
MLT * |
0,0863224884 USD
≈ 2.198 đ
|
10.740.543 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
102.506 USD
|
▲ 0.97% | 18% | |
1504 |
Phantasma
05/2018 / Ethereum Blockchain
|
SOUL * |
0,0828097871 USD
≈ 2.108 đ
|
10.279.112 USD |
124.129.198
|
81.272 USD
|
▲ 2.04% | -5% | |
1505 |
STASIS EURO
07/2018 / Ethereum Blockchain
|
EURS * |
1,07 USD
≈ 27.363 đ
|
133.400.613 USD |
124.125.940
|
99.605 USD
|
▲ 0.49% | -1% | |
1506 |
TARS AI
06/2022 / Solana Blockchain
|
TAI * |
0,15 USD
≈ 3.793 đ
|
18.475.062 USD |
124.015.682 (12%)
Tổng: 999.999.971
|
10.876.851 USD
|
▼ -8.72% | 37% | |
1507 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,18 USD
≈ 80.870 đ
|
393.584.675 USD |
123.915.409 (12%)
Tổng: 1.000.000.000
|
122.601.589 USD
|
▲ 6.84% | 16% | |
1508 |
Rebel Bots
02/2022 / Polygon Blockchain
|
RBLS * |
0,0139734194 USD
≈ 356 đ
|
1.722.857 USD |
123.295.295 (41%)
Tổng: 300.000.000
|
2.119 USD
|
▼ -0.69% | -1% | |
1509 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0007330546 USD
≈ 18,6643 đ
|
90.251 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
2.659 USD
|
▼ -21.83% | -33% | |
1510 |
Parcl
04/2024
|
PRCL |
0,27 USD
≈ 6.969 đ
|
33.571.501 USD |
122.654.566 (12%)
Tổng: 1.000.000.000
|
26.965.592 USD
|
▲ 17.70% | 8% | |
1511 |
Kujira
11/2021
|
KUJI |
1,01 USD
≈ 25.716 đ
|
123.575.886 USD |
122.349.807
|
436.115 USD
|
▲ 1.05% | -11% | |
1512 |
Corite
07/2021 / Ethereum Blockchain
|
CO * |
0,0029578936 USD
≈ 75 đ
|
361.453 USD |
122.199.592 (12%)
Tổng: 1.000.000.000
|
340.623 USD
|
▲ 61.30% | 59% | |
1513 |
KickToken
06/2021 / BNB Smart Chain (BEP20)
|
KICK * |
0,0157633896 USD
≈ 401 đ
|
1.919.050 USD |
121.740.943 (98%)
Tổng: 123.823.040
|
1 USD
|
▲ 2.51% | 5% | |
1514 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,022599214 USD
≈ 575 đ
|
2.727.886 USD |
120.707.110 (53%)
Tổng: 229.573.463
|
169.010 USD
|
▲ 2.82% | -5% | |
1515 |
Donut
08/2020 / Ethereum Blockchain
|
DONUT * |
0,0085851956 USD
≈ 219 đ
|
1.033.279 USD |
120.355.919
|
5 USD
|
▲ 0.93% | -8% | |
1516 |
Ethereum
08/2015
|
ETH |
3.317 USD
≈ 84.445.046 đ
|
398.754.393.871 USD |
120.228.315
|
12.536.260.259 USD
|
▲ 2.02% | -5% | |
1517 |
Alitas
07/2021 / BNB Smart Chain (BEP20)
|
ALT * |
0,14 USD
≈ 3.677 đ
|
17.331.576 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
2.568 USD
|
▲ 0.68% | -13% | |
1518 |
zkRace
07/2021 / Ethereum Blockchain
|
ZERC * |
0,12 USD
≈ 3.050 đ
|
14.375.121 USD |
120.000.000
|
111.164 USD
|
▼ -0.38% | -17% | |
1519 |
SALT
09/2017 / Ethereum Blockchain
|
SALT * |
0,0204169997 USD
≈ 520 đ
|
2.450.040 USD |
119.999.995 (100%)
Tổng: 120.000.000
|
1.024 USD
|
▲ 1.68% | 4% | |
1520 |
Areon Network
01/2023
|
AREA |
0,0667969564 USD
≈ 1.701 đ
|
8.000.220 USD |
119.769.236 (48%)
Tổng: 250.000.000
|
524.056 USD
|
▲ 10.36% | 31% | |
1521 |
SENATE
12/2021 / Ethereum Blockchain
|
SENATE * |
0,0445628691 USD
≈ 1.135 đ
|
5.314.957 USD |
119.268.741 (62%)
Tổng: 191.841.140
|
19.411 USD
|
▲ 2.09% | -8% | |
1522 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0012570528 USD
≈ 32 đ
|
149.201 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
8.959 USD
|
▼ -2.24% | -3% | |
1523 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,19 USD
≈ 81.170 đ
|
377.921.057 USD |
118.544.998 (59%)
Tổng: 200.000.000
|
524.248 USD
|
▼ -10.14% | -10% | |
1524 |
Gracy
10/2021 / Ethereum Blockchain
|
GRACY * |
0,0363933077 USD
≈ 927 đ
|
4.311.092 USD |
118.458.365 (39%)
Tổng: 300.000.000
|
484.550 USD
|
▲ 5.80% | -13% | |
1525 |
ADAPad
08/2021 / Ethereum Blockchain
|
ADAPAD * |
0,0049896536 USD
≈ 127 đ
|
586.995 USD |
117.642.373 (12%)
Tổng: 1.000.000.000
|
1.664 USD
|
▲ 3.17% | -13% | |
1526 |
MetFi
07/2022 / BNB Smart Chain (BEP20)
|
METFI * |
0,51 USD
≈ 13.053 đ
|
60.299.438 USD |
117.619.851 (24%)
Tổng: 500.000.000
|
317.643 USD
|
▲ 2.96% | -19% | |
1527 |
Gemie
10/2022 / Ethereum Blockchain
|
GEM * |
0,0006770105 USD
≈ 17,2374 đ
|
79.624 USD |
117.610.532 (12%)
Tổng: 1.000.000.000
|
49.277 USD
|
▼ -2.63% | -10% | |
1528 |
The Crypto Prophecies
04/2021
|
TCP |
0,0007680783 USD
≈ 19,5560 đ
|
89.698 USD |
116.782.511 (47%)
Tổng: 250.000.000
|
3.895 USD
|
▲ 1.42% | -5% | |
1529 |
Everest
02/2021 / Ethereum Blockchain
|
ID * |
0,0724392588 USD
≈ 1.844 đ
|
8.453.662 USD |
116.700.000 (15%)
Tổng: 800.000.000
|
23.110 USD
|
▲ 2.03% | -10% | |
1530 |
MetaSoccer
11/2021 / Polygon Blockchain
|
MSU * |
0,0036206071 USD
≈ 92 đ
|
421.001 USD |
116.279.055 (36%)
Tổng: 324.850.930
|
2.886 USD
|
▼ -10.59% | -12% | |
1531 |
PepeCoin
05/2023 / Ethereum Blockchain
|
PEPECOIN * |
2,56 USD
≈ 65.290 đ
|
296.824.394 USD |
115.752.038 (87%)
Tổng: 133.769.420
|
1.928.111 USD
|
▲ 2.60% | -15% | |
1532 |
Binamon
06/2021 / BNB Smart Chain (BEP20)
|
BMON * |
0,0048455542 USD
≈ 123 đ
|
559.438 USD |
115.453.949 (38%)
Tổng: 300.000.000
|
3.352 USD
|
▲ 2.33% | -0% | |
1533 |
Waves
06/2016
|
WAVES |
1,12 USD
≈ 28.447 đ
|
128.746.620 USD |
115.230.862
|
13.741.619 USD
|
▲ 2.29% | -1% | |
1534 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,93 USD
≈ 23.633 đ
|
106.942.717 USD |
115.214.731 (58%)
Tổng: 200.000.000
|
595.453 USD
|
▲ 7.29% | -2% | |
1535 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,22 USD
≈ 56.596 đ
|
256.072.164 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
70.776.436 USD
|
▲ 2.58% | -8% | |
1536 |
MON Protocol
05/2024 / Ethereum Blockchain
|
MON * |
0,20 USD
≈ 5.188 đ
|
23.449.983 USD |
115.089.622 (12%)
Tổng: 1.000.000.000
|
8.109.267 USD
|
▲ 4.74% | -5% | |
1537 |
AIPAD
03/2023 / Ethereum Blockchain
|
AIPAD * |
0,0542704774 USD
≈ 1.382 đ
|
6.241.135 USD |
115.000.549 (58%)
Tổng: 200.000.000
|
289.197 USD
|
▲ 3.87% | -3% | |
1538 |
OnGO
11/2021 / Ethereum Blockchain
|
FTG * |
0,0020740322 USD
≈ 53 đ
|
238.391 USD |
114.940.812 (11%)
Tổng: 1.000.000.000
|
152.593 USD
|
▲ 1.47% | -1% | |
1539 |
Red Kite
03/2021 / Ethereum Blockchain
|
PKF * |
0,0403586764 USD
≈ 1.028 đ
|
4.628.823 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
8.440 USD
|
▲ 1.32% | -8% | |
1540 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 25.467 đ
|
114.427.060 USD |
114.399.806
|
1.047.658 USD
|
▲ 0.02% | 0% | |
1541 |
MATH
05/2020 / Ethereum Blockchain
|
MATH * |
0,24 USD
≈ 6.204 đ
|
27.863.839 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
310.576 USD
|
▲ 3.32% | -9% | |
1542 |
UpOnly
12/2021 / Polygon Blockchain
|
UPO * |
0,0561059257 USD
≈ 1.429 đ
|
6.384.422 USD |
113.792.290 (71%)
Tổng: 160.000.000
|
6.761.897 USD
|
▼ -5.00% | -12% | |
1543 |
Cleo Tech
12/2023 / Polygon Blockchain
|
CLEO * |
0,0057978661 USD
≈ 148 đ
|
659.648 USD |
113.774.330 (11%)
Tổng: 1.000.000.000
|
387 USD
|
▼ -3.20% | -7% | |
1544 |
Hot Cross
05/2021 / Ethereum Blockchain
|
HOTCROSS * |
0,0096585413 USD
≈ 246 đ
|
1.098.659 USD |
113.749.999 (23%)
Tổng: 500.000.000
|
123.211 USD
|
▼ -2.99% | -8% | |
1545 |
DeFi Kingdoms
10/2021 / Klaytn Blockchain
|
JEWEL * |
0,13 USD
≈ 3.302 đ
|
14.740.584 USD |
113.657.511 (94%)
Tổng: 121.083.984
|
31.471 USD
|
▼ -4.18% | 4% | |
1546 |
Thetan World
09/2021 / BNB Smart Chain (BEP20)
|
THG * |
0,0342066645 USD
≈ 871 đ
|
3.885.362 USD |
113.584.954 (27%)
Tổng: 420.000.000
|
2.301.293 USD
|
▲ 4.69% | -6% | |
1547 |
Linker Coin
04/2018 / Ethereum Blockchain
|
LNC * |
0,0276913609 USD
≈ 705 đ
|
3.122.925 USD |
112.776.150 (23%)
Tổng: 500.000.000
|
0 USD
|
▲ 1.95% | 108% | |
1548 |
AirNFTs
07/2021 / BNB Smart Chain (BEP20)
|
AIRT * |
0,0002854931 USD
≈ 7,2689 đ
|
31.987 USD |
112.040.000 (11%)
Tổng: 1.000.000.000
|
86 USD
|
▲ 2.18% | 9% | |
1549 |
USDX [Kava]
08/2020
|
USDX |
0,80 USD
≈ 20.337 đ
|
89.116.000 USD |
111.567.264
|
299.118 USD
|
▼ -0.28% | -0% | |
1550 |
r/FortNiteBR Bricks
07/2023 / Arbitrum Nova Blockchain
|
BRICK * |
0,079867274 USD
≈ 2.034 đ
|
8.883.655 USD |
111.230.228
|
17.755 USD
|
▲ 1.80% | 1% | |
1551 |
REKT
10/2023 / Base Blockchain
|
$REKT * |
0,0090573356 USD
≈ 231 đ
|
1.006.371 USD |
111.111.111 (89%)
Tổng: 125.000.000
|
9.947 USD
|
▲ 1.55% | -0% | |
1552 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,38 USD
≈ 9.645 đ
|
41.905.507 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
4.670.474 USD
|
▲ 0.85% | -11% | |
1553 |
ADAMANT Messenger
01/2019
|
ADM |
0,0296740838 USD
≈ 756 đ
|
3.275.153 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
990.341 USD
|
▲ 0.26% | 0% | |
1554 |
AcknoLedger
10/2021 / BNB Smart Chain (BEP20)
|
ACK * |
0,002034501 USD
≈ 52 đ
|
224.365 USD |
110.280.162 (94%)
Tổng: 117.718.487
|
815 USD
|
▲ 1.13% | -6% | |
1555 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,77 USD
≈ 121.536 đ
|
525.076.771 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
217.164.759 USD
|
▲ 0.61% | 7% | |
1556 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,19 USD
≈ 4.834 đ
|
20.874.677 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
76.421 USD
|
▼ -0.27% | -15% | |
1557 |
Entangle
03/2024 / Ethereum Blockchain
|
NGL * |
0,19 USD
≈ 4.814 đ
|
20.769.232 USD |
109.849.537 (11%)
Tổng: 1.000.000.000
|
444.884 USD
|
▼ -1.58% | -18% | |
1558 |
Karura
05/2021
|
KAR |
0,0705975683 USD
≈ 1.797 đ
|
7.726.021 USD |
109.437.496 (100%)
Tổng: 109.679.008
|
47.330 USD
|
▲ 2.95% | -1% | |
1559 |
SuperWalk
09/2022 / Klaytn Blockchain
|
GRND * |
0,12 USD
≈ 2.939 đ
|
12.620.785 USD |
109.345.367 (11%)
Tổng: 990.991.828
|
5.921.584 USD
|
▲ 9.99% | 4% | |
1560 |
NULS
10/2017
|
NULS |
0,32 USD
≈ 8.250 đ
|
35.398.528 USD |
109.251.988 (52%)
Tổng: 210.000.000
|
1.419.311 USD
|
▼ -1.90% | -10% | |
1561 |
Decentr
07/2020 / Ethereum Blockchain
|
DEC * |
0,0027902263 USD
≈ 71 đ
|
303.486 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
318 USD
|
▲ 26.84% | 7% | |
1562 |
Wrapped Fantom
06/2021 / Fantom Blockchain
|
WFTM * |
0,47 USD
≈ 11.943 đ
|
50.909.222 USD |
108.533.896
|
1.391.488 USD
|
▲ 3.95% | -9% | |
1563 |
EthereumPoW
08/2022
|
ETHW |
2,60 USD
≈ 66.316 đ
|
280.827.944 USD |
107.818.999
|
5.562.035 USD
|
▲ 2.30% | -3% | |
1564 |
BetU
09/2021 / BNB Smart Chain (BEP20)
|
BETU * |
0,0001908732 USD
≈ 4,8598 đ
|
20.539 USD |
107.608.038 (11%)
Tổng: 1.000.000.000
|
8 USD
|
▼ -0.03% | -4% | |
1565 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,009054989 USD
≈ 231 đ
|
972.283 USD |
107.375.446 (9%)
Tổng: 1.223.754.723
|
50.711 USD
|
▲ 3.66% | 2% | |
1566 |
KOK
01/2020 / Ethereum Blockchain
|
KOK * |
0,0015159931 USD
≈ 39 đ
|
162.717 USD |
107.333.422 (2%)
Tổng: 5.000.000.000
|
92.813 USD
|
▲ 106.40% | 173% | |
1567 |
KARRAT
04/2024 / Ethereum Blockchain
|
KARRAT * |
0,57 USD
≈ 14.448 đ
|
60.739.227 USD |
107.034.614 (11%)
Tổng: 1.000.000.000
|
1.445.248 USD
|
▲ 1.03% | -14% | |
1568 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,0609655918 USD
≈ 1.552 đ
|
6.525.361 USD |
107.033.500 (87%)
Tổng: 122.326.011
|
59.230 USD
|
▲ 2.95% | -12% | |
1569 |
KWD
08/2015
|
KWD |
0,64 USD
≈ 16.184 đ
|
68.030.821 USD |
107.024.222
|
0 USD
|
▲ 0.00% | -0% | |
1570 |
Virtue Poker
05/2021 / Ethereum Blockchain
|
VPP * |
0,009482025 USD
≈ 241 đ
|
1.014.470 USD |
106.988.748 (21%)
Tổng: 500.000.000
|
4.621 USD
|
▼ -3.89% | -2% | |
1571 |
UNICORN Token
08/2019 / Ethereum Blockchain
|
UNI * |
0,0001383926 USD
≈ 3,5236 đ
|
14.796 USD |
106.912.509 (1%)
Tổng: 9.800.000.000
|
13 USD
|
▲ 1.92% | 4% | |
1572 |
r/CryptoCurrency Moons
10/2020 / Arbitrum Nova Blockchain
|
MOON * |
0,14 USD
≈ 3.530 đ
|
14.802.318 USD |
106.776.318 (99%)
Tổng: 107.887.754
|
16.161 USD
|
▲ 0.70% | -3% | |
1573 |
WorkQuest Token
04/2021 / Ethereum Blockchain
|
WQT * |
0,0001734738 USD
≈ 4,4168 đ
|
18.434 USD |
106.262.145 (21%)
Tổng: 500.000.000
|
43.008 USD
|
▼ -1.41% | -8% | |
1574 |
UNS TOKEN
03/2023 / BNB Smart Chain (BEP20)
|
UNS * |
0,15 USD
≈ 3.692 đ
|
15.314.247 USD |
105.604.200 (11%)
Tổng: 1.000.000.000
|
149 USD
|
▲ 0.02% | 2% | |
1575 |
TenUp
09/2019
|
TUP |
0,0182556231 USD
≈ 465 đ
|
1.923.628 USD |
105.371.800 (55%)
Tổng: 191.998.849
|
57.833 USD
|
▲ 8.16% | 8% | |
1576 |
Qtum
05/2017
|
QTUM |
2,66 USD
≈ 67.698 đ
|
279.846.288 USD |
105.249.794 (98%)
Tổng: 107.822.406
|
32.896.840 USD
|
▲ 4.63% | -3% | |
1577 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,38 USD
≈ 9.579 đ
|
39.353.177 USD |
104.598.941 (74%)
Tổng: 141.730.570
|
2.350.433 USD
|
▲ 2.98% | -4% | |
1578 |
FantomStarter
10/2021 / Ethereum Blockchain
|
FS * |
0,0005439962 USD
≈ 13,8507 đ
|
56.307 USD |
103.506.349 (10%)
Tổng: 1.000.000.000
|
38 USD
|
▼ -1.19% | 7% | |
1579 |
AgeOfGods
12/2021 / BNB Smart Chain (BEP20)
|
AOG * |
0,0050275369 USD
≈ 128 đ
|
520.222 USD |
103.474.429 (38%)
Tổng: 270.000.000
|
225.091 USD
|
▼ -4.83% | -17% | |
1580 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 25.466 đ
|
103.320.697 USD |
103.301.724 (70%)
Tổng: 148.548.676
|
561.034 USD
|
▼ -0.24% | 0% | |
1581 |
Dexsport
10/2021 / BNB Smart Chain (BEP20)
|
DESU * |
0,0016269653 USD
≈ 41 đ
|
167.725 USD |
103.090.997 (10%)
Tổng: 1.000.000.000
|
530 USD
|
▲ 3.27% | 9% | |
1582 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,0013637741 USD
≈ 35 đ
|
138.918 USD |
101.862.656 (75%)
Tổng: 136.278.606
|
0 USD
|
▲ 0.67% | -6% | |
1583 |
Unido EP
03/2021 / Ethereum Blockchain
|
UDO * |
0,0028913302 USD
≈ 74 đ
|
292.191 USD |
101.057.665 (88%)
Tổng: 114.954.387
|
20.890 USD
|
▼ -3.14% | -9% | |
1584 |
Nyan Heroes
10/2021 / Solana Blockchain
|
NYAN * |
0,14 USD
≈ 3.495 đ
|
13.870.171 USD |
101.045.769 (10%)
Tổng: 1.000.000.000
|
4.506.470 USD
|
▲ 3.76% | -21% | |
1585 |
Commune AI
02/2024 / Ethereum Blockchain
|
COMAI * |
0,32 USD
≈ 8.160 đ
|
32.282.928 USD |
100.735.860 (10%)
Tổng: 1.000.000.000
|
42.118 USD
|
▲ 2.39% | 5% | |
1586 |
HeFi
12/2023 / BNB Smart Chain (BEP20)
|
HEFI * |
0,0597638617 USD
≈ 1.522 đ
|
6.005.905 USD |
100.493.930 (10%)
Tổng: 1.000.000.000
|
107.715 USD
|
▲ 1.59% | 6% | |
1587 |
Propy
09/2017 / Ethereum Blockchain
|
PRO * |
1,37 USD
≈ 34.790 đ
|
136.640.850 USD |
100.000.000
|
3.528.280 USD
|
▲ 1.74% | -3% | |
1588 |
Isiklar Coin
04/2020 / Ethereum Blockchain
|
ISIKC * |
0,33 USD
≈ 8.344 đ
|
32.771.513 USD |
100.000.000
|
851.768 USD
|
▼ -0.04% | -0% | |
1589 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
2,41 USD
≈ 61.392 đ
|
241.120.175 USD |
100.000.000
|
30.091.064 USD
|
▲ 3.87% | -2% | |
1590 |
Konomi Network
03/2021 / Ethereum Blockchain
|
KONO * |
0,0095186057 USD
≈ 242 đ
|
951.861 USD |
100.000.000
|
35.527 USD
|
▲ 1.19% | -21% | |
1591 |
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,0072066114 USD
≈ 183 đ
|
720.661 USD |
100.000.000
|
367 USD
|
▼ -5.71% | -2% | |
1592 |
Crust Shadow
05/2021 / Ethereum Blockchain
|
CSM * |
0,0061528118 USD
≈ 157 đ
|
615.281 USD |
100.000.000 (50%)
Tổng: 200.000.000
|
11.499 USD
|
▼ -1.38% | -19% | |
1593 |
Solanium
05/2021 / Solana Blockchain
|
SLIM * |
0,17 USD
≈ 4.314 đ
|
16.943.963 USD |
100.000.000
|
498.713 USD
|
▲ 5.08% | 7% | |
1594 |
MeowCat
05/2024 / Avalanche C-Chain
|
MEOW * |
0,0190888433 USD
≈ 486 đ
|
1.908.884 USD |
100.000.000
|
15.890 USD
|
▼ -0.96% | 67% | |
1595 |
Ojamu
10/2021 / Ethereum Blockchain
|
OJA * |
0,0031304182 USD
≈ 80 đ
|
313.030 USD |
99.996.080 (100%)
Tổng: 100.000.000
|
489 USD
|
▲ 0.80% | 4% | |
1596 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,13 USD
≈ 3.412 đ
|
13.399.566 USD |
99.995.164
|
1.832.229 USD
|
▲ 4.32% | 0% | |
1597 |
NEOPIN
03/2022 / Ethereum Blockchain
|
NPT * |
0,30 USD
≈ 7.667 đ
|
30.087.268 USD |
99.918.135 (10%)
Tổng: 1.000.000.000
|
1.721.658 USD
|
▲ 7.06% | -5% | |
1598 |
Shopping.io
09/2022 / Ethereum Blockchain
|
SHOP * |
0,0004465408 USD
≈ 11,3694 đ
|
44.599 USD |
99.875.636
|
0 USD
|
▲ 0.00% | -39% | |
1599 |
Wrapped Centrifuge
07/2021 / Ethereum Blockchain
|
WCFG * |
0,48 USD
≈ 12.323 đ
|
48.297.686 USD |
99.787.893
|
40.253 USD
|
▲ 0.47% | -8% | |
1600 |
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0318198174 USD
≈ 810 đ
|
3.164.362 USD |
99.446.260 (43%)
Tổng: 229.926.862
|
247.904 USD
|
▲ 2.59% | -6% | |
1601 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,29 USD
≈ 7.468 đ
|
29.102.680 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
1.454.777 USD
|
▲ 0.03% | -10% | |
1602 |
Argon
02/2021 / BNB Smart Chain (BEP20)
|
ARGON * |
0,0005898836 USD
≈ 15,0190 đ
|
58.444 USD |
99.077.231 (99%)
Tổng: 100.000.000
|
704 USD
|
▲ 7.22% | -30% | |
1603 |
Oddz
03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0106275124 USD
≈ 271 đ
|
1.052.124 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
198.764 USD
|
▼ -1.34% | 5% | |
1604 |
Stobox Token
09/2020 / Ethereum Blockchain
|
STBU * |
0,11 USD
≈ 2.741 đ
|
10.630.579 USD |
98.749.799 (99%)
Tổng: 100.000.000
|
146.886 USD
|
▼ -1.18% | -5% | |
1605 |
FLEX
02/2020 / Ethereum Blockchain
|
FLEX * |
0,71 USD
≈ 18.117 đ
|
70.207.770 USD |
98.664.939 (99%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.02% | -0% | |
1606 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
1,94 USD
≈ 49.367 đ
|
191.087.882 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
944.269 USD
|
▲ 0.52% | -4% | |
1607 |
Grin
01/2019
|
GRIN |
0,0290503662 USD
≈ 740 đ
|
2.853.120 USD |
98.212.860
|
105.326 USD
|
▲ 2.11% | 4% | |
1608 |
Saga
04/2024
|
SAGA |
1,37 USD
≈ 34.901 đ
|
134.533.136 USD |
98.143.624 (10%)
Tổng: 1.022.311.300
|
24.444.968 USD
|
▲ 5.52% | -18% | |
1609 |
Massnet
05/2020
|
MASS |
0,0031556113 USD
≈ 80 đ
|
309.332 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
48.078 USD
|
▲ 1.17% | -9% | |
1610 |
PolkaPets
10/2021 / Ethereum Blockchain
|
PETS * |
0,0068130069 USD
≈ 173 đ
|
667.675 USD |
98.000.000 (98%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 11% | |
1611 |
Hourglass
09/2022 / Ethereum Blockchain
|
WAIT * |
0,0300219298 USD
≈ 764 đ
|
2.934.703 USD |
97.751.977 (98%)
Tổng: 100.000.000
|
3.627 USD
|
▼ -2.07% | -7% | |
1612 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
4,00 USD
≈ 101.849 đ
|
390.815.860 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
17.896.070 USD
|
▼ -0.24% | 1% | |
1613 |
FrontFanz
11/2023 / Polygon Blockchain
|
FANX * |
0,0014303523 USD
≈ 36 đ
|
139.741 USD |
97.696.581 (10%)
Tổng: 1.000.000.000
|
1.680 USD
|
▲ 1.90% | -6% | |
1614 |
Edu3Labs
03/2024 / BNB Smart Chain (BEP20)
|
NFE * |
0,01269217 USD
≈ 323 đ
|
1.238.721 USD |
97.597.284 (11%)
Tổng: 900.000.000
|
411.344 USD
|
▲ 2.85% | -1% | |
1615 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,00 USD
≈ 76.482 đ
|
292.028.963 USD |
97.217.466 (98%)
Tổng: 99.675.567
|
16.269.102 USD
|
▲ 7.80% | 18% | |
1616 |
Scalia Infrastructure
03/2024 / Ethereum Blockchain
|
SCALE * |
0,0045395261 USD
≈ 116 đ
|
440.450 USD |
97.025.584 (97%)
Tổng: 100.000.000
|
2.778 USD
|
▼ -3.27% | -3% | |
1617 |
Pomerium
03/2023 / BNB Smart Chain (BEP20)
|
PMG * |
0,16 USD
≈ 4.160 đ
|
15.826.838 USD |
96.856.563 (10%)
Tổng: 999.600.000
|
1.899.402 USD
|
▲ 7.87% | -20% | |
1618 |
Viction
03/2018
|
VIC |
0,39 USD
≈ 10.056 đ
|
38.245.579 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
4.365.940 USD
|
▲ 3.58% | 0% | |
1619 |
Cogito Finance
05/2023 / BNB Smart Chain (BEP20)
|
CGV * |
0,0609745573 USD
≈ 1.552 đ
|
5.901.602 USD |
96.787.938 (10%)
Tổng: 1.000.000.000
|
19.621 USD
|
▲ 1.66% | -16% | |
1620 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
0,81 USD
≈ 20.691 đ
|
78.292.809 USD |
96.344.197 (96%)
Tổng: 100.000.000
|
12.386.102 USD
|
▲ 3.73% | -6% | |
1621 |
Diamond Launch
09/2022 / BNB Smart Chain (BEP20)
|
DLC * |
0,15 USD
≈ 3.876 đ
|
14.643.416 USD |
96.203.056 (10%)
Tổng: 1.000.000.000
|
56.672 USD
|
▲ 2.03% | 4% | |
1622 |
Crown by Third Time Games
05/2023 / Solana Blockchain
|
CROWN * |
0,56 USD
≈ 14.257 đ
|
53.848.706 USD |
96.164.596 (38%)
Tổng: 250.000.000
|
344.538 USD
|
▲ 2.15% | 17% | |
1623 |
Don-key
05/2021 / Ethereum Blockchain
|
DON * |
0,0046658296 USD
≈ 119 đ
|
445.819 USD |
95.549.868 (96%)
Tổng: 100.000.000
|
12 USD
|
▲ 1.85% | -1% | |
1624 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,68 USD
≈ 246.436 đ
|
924.733.542 USD |
95.540.492 (56%)
Tổng: 170.118.638
|
724.437 USD
|
▲ 0.61% | -1% | |
1625 |
ResearchCoin
06/2023 / Ethereum Blockchain
|
RSC * |
0,15 USD
≈ 3.895 đ
|
14.566.220 USD |
95.213.466 (10%)
Tổng: 1.000.000.000
|
31.971 USD
|
▼ -0.44% | -6% | |
1626 |
Node AI
02/2024 / Ethereum Blockchain
|
GPU * |
1,00 USD
≈ 25.496 đ
|
95.236.477 USD |
95.103.912 (95%)
Tổng: 100.000.000
|
817.945 USD
|
▼ -2.48% | 5% | |
1627 |
Grove Coin
01/2023
|
GRV |
0,0169020844 USD
≈ 430 đ
|
1.607.107 USD |
95.083.335 (96%)
Tổng: 99.050.000
|
772.509 USD
|
▲ 6.28% | 2% | |
1628 |
Optimus AI
03/2023 / Ethereum Blockchain
|
OPTI * |
0,12 USD
≈ 2.958 đ
|
11.041.684 USD |
95.034.939 (95%)
Tổng: 100.000.000
|
53.797 USD
|
▼ -1.35% | -8% | |
1629 |
Orion Money
09/2021 / Ethereum Blockchain
|
ORION * |
0,0011539214 USD
≈ 29 đ
|
109.623 USD |
95.000.673 (10%)
Tổng: 1.000.000.000
|
1.802 USD
|
▼ -2.71% | -6% | |
1630 |
Povel Durev
05/2024 / TON Blockchain
|
DUREV * |
0,0595800054 USD
≈ 1.517 đ
|
5.660.101 USD |
95.000.000 (95%)
Tổng: 99.900.000
|
382.424 USD
|
▲ 4.08% | -2% | |
1631 |
io.net
06/2024 / Solana Blockchain
|
IO * |
2,99 USD
≈ 76.193 đ
|
284.290.444 USD |
95.000.000 (12%)
Tổng: 800.000.000
|
57.729.692 USD
|
▼ -0.08% | -1% | |
1632 |
Crypterium
01/2018 / Ethereum Blockchain
|
CRPT * |
0,0404635279 USD
≈ 1.030 đ
|
3.830.203 USD |
94.658.157
|
45.595 USD
|
▼ -5.10% | 1% | |
1633 |
404 Bakery
02/2024 / Ethereum Blockchain
|
BAKE * |
0,0008864926 USD
≈ 22,5710 đ
|
83.751 USD |
94.474.677 (94%)
Tổng: 100.000.000
|
46 USD
|
▲ 3.60% | -5% | |
1634 |
RocketX exchange
04/2021 / Ethereum Blockchain
|
RVF * |
0,14 USD
≈ 3.564 đ
|
13.114.768 USD |
93.691.309 (94%)
Tổng: 100.000.000
|
64.271 USD
|
▲ 1.90% | -14% | |
1635 |
Apron Network
02/2021
|
APN |
0,0010378345 USD
≈ 26 đ
|
97.038 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
26.873 USD
|
▼ -0.03% | 2% | |
1636 |
Bitrock
07/2023 / Ethereum Blockchain
|
BROCK * |
0,0638278051 USD
≈ 1.625 đ
|
5.963.046 USD |
93.423.949 (93%)
Tổng: 100.000.000
|
500.820 USD
|
▲ 3.47% | -11% | |
1637 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,92 USD
≈ 659.846 đ
|
2.420.550.545 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
83.624.642 USD
|
▲ 0.17% | -2% | |
1638 |
Spartan Protocol
09/2020 / BNB Smart Chain (BEP20)
|
SPARTA * |
0,0059045885 USD
≈ 150 đ
|
550.797 USD |
93.282.897 (31%)
Tổng: 300.000.000
|
26.731 USD
|
▲ 1.92% | -2% | |
1639 |
Dynex
12/2022
|
DNX |
0,52 USD
≈ 13.157 đ
|
48.184.392 USD |
93.242.148 (85%)
Tổng: 110.000.000
|
731.158 USD
|
▲ 4.21% | 6% | |
1640 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,77 USD
≈ 197.837 đ
|
724.374.171 USD |
93.224.862 (31%)
Tổng: 300.000.000
|
2.216.767 USD
|
▲ 2.09% | -0% | |
1641 |
Levana Protocol
12/2023 / Osmosis Blockchain
|
LVN * |
0,0310333121 USD
≈ 790 đ
|
2.888.007 USD |
93.061.505 (9%)
Tổng: 1.000.000.000
|
2.286.689 USD
|
▼ -1.33% | -30% | |
1642 |
Omchain
06/2021
|
OMC |
0,0059348493 USD
≈ 151 đ
|
550.806 USD |
92.808.753 (37%)
Tổng: 249.045.426
|
16.297 USD
|
▼ -6.80% | -10% | |
1643 |
TitanSwap
09/2020 / Ethereum Blockchain
|
TITAN * |
0,0014494703 USD
≈ 37 đ
|
134.243 USD |
92.615.119 (1%)
Tổng: 10.000.000.000
|
716 USD
|
▲ 6.97% | -27% | |
1644 |
Verso
04/2021 / Avalanche C-Chain
|
VSO * |
0,0004854365 USD
≈ 12,3597 đ
|
44.848 USD |
92.386.900 (92%)
Tổng: 100.000.000
|
3.456 USD
|
▼ -6.67% | -13% | |
1645 |
zKML
02/2024 / Ethereum Blockchain
|
ZKML * |
0,23 USD
≈ 5.799 đ
|
21.013.440 USD |
92.263.429 (92%)
Tổng: 100.000.000
|
129.164 USD
|
▲ 7.03% | 7% | |
1646 |
Mars Battle
04/2024 / Ethereum Blockchain
|
SHOOT * |
0,0070015687 USD
≈ 178 đ
|
642.279 USD |
91.733.593 (9%)
Tổng: 1.000.000.000
|
353.770 USD
|
▲ 3.86% | 0% | |
1647 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,032836536 USD
≈ 836 đ
|
3.001.151 USD |
91.396.691 (91%)
Tổng: 100.000.000
|
28.837 USD
|
▲ 1.31% | -7% | |
1648 |
Zero1 Labs
03/2024 / Ethereum Blockchain
|
DEAI * |
0,26 USD
≈ 6.505 đ
|
23.305.707 USD |
91.221.244 (9%)
Tổng: 1.000.000.000
|
1.361.141 USD
|
▲ 2.88% | -15% | |
1649 |
Phoenixcoin
07/2013
|
PXC |
0,0103808808 USD
≈ 264 đ
|
946.309 USD |
91.158.850 (93%)
Tổng: 98.000.000
|
0 USD
|
▲ 1.90% | -3% | |
1650 |
Ÿ
04/2024 / Ethereum Blockchain
|
YAI * |
0,0520196674 USD
≈ 1.324 đ
|
4.733.790 USD |
91.000.000 (91%)
Tổng: 100.000.000
|
19.146 USD
|
▼ -0.17% | 21% | |
1651 |
Nakamoto Games
10/2021 / Polygon Blockchain
|
NAKA * |
1,03 USD
≈ 26.302 đ
|
93.453.163 USD |
90.463.652 (50%)
Tổng: 180.000.000
|
54.855.821 USD
|
▼ -0.71% | -2% | |
1652 |
Finxflo
02/2021 / Ethereum Blockchain
|
FXF * |
0,0011313665 USD
≈ 29 đ
|
102.292 USD |
90.414.651 (60%)
Tổng: 150.000.000
|
2.220 USD
|
▲ 0.54% | -6% | |
1653 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,88 USD
≈ 22.344 đ
|
78.983.392 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
9.602.552 USD
|
▲ 1.80% | -13% | |
1654 |
Arianee
01/2021 / Ethereum Blockchain
|
ARIA20 * |
0,19 USD
≈ 4.798 đ
|
16.955.348 USD |
89.971.813 (45%)
Tổng: 200.000.000
|
8 USD
|
▲ 0.00% | -4% | |
1655 |
Polkamarkets
02/2021 / Ethereum Blockchain
|
POLK * |
0,0177709947 USD
≈ 452 đ
|
1.593.318 USD |
89.658.328 (90%)
Tổng: 100.000.000
|
185.736 USD
|
▲ 0.37% | -12% | |
1656 |
Waltonchain
08/2017 / Ethereum Blockchain
|
WTC * |
0,0089659516 USD
≈ 228 đ
|
802.616 USD |
89.518.182 (90%)
Tổng: 100.000.000
|
0 USD
|
▲ 230.11% | 7% | |
1657 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,008078415 USD
≈ 206 đ
|
720.856 USD |
89.232.352 (87%)
Tổng: 102.960.000
|
32.559 USD
|
▲ 3.68% | -7% | |
1658 |
Onomy Protocol
06/2021
|
NOM |
0,0416987422 USD
≈ 1.062 đ
|
3.712.954 USD |
89.042.358 (54%)
Tổng: 166.149.196
|
49.158 USD
|
▼ -4.47% | -27% | |
1659 |
Cryptopolis
10/2021 / BNB Smart Chain (BEP20)
|
CPO * |
0,0000915715 USD
≈ 2,3315 đ
|
8.142 USD |
88.913.639 (6%)
Tổng: 1.500.000.000
|
614 USD
|
▲ 3.34% | -15% | |
1660 |
Wrapped POKT
09/2023 / Ethereum Blockchain
|
WPOKT * |
0,0413174481 USD
≈ 1.052 đ
|
3.671.293 USD |
88.855.765 (94%)
Tổng: 94.821.231
|
42.946 USD
|
▲ 0.39% | -15% | |
1661 |
Hord
04/2021 / Ethereum Blockchain
|
HORD * |
0,0064742309 USD
≈ 165 đ
|
573.720 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
27.343 USD
|
▼ -3.60% | -6% | |
1662 |
Stride
09/2022 / Osmosis Blockchain
|
STRD * |
1,24 USD
≈ 31.585 đ
|
108.949.223 USD |
87.825.728 (88%)
Tổng: 100.000.000
|
25.008 USD
|
▼ -0.57% | -13% | |
1663 |
XDEFI Wallet
11/2021 / Ethereum Blockchain
|
XDEFI * |
0,11 USD
≈ 2.830 đ
|
9.747.438 USD |
87.702.396 (37%)
Tổng: 240.000.000
|
469.929 USD
|
▼ -3.02% | 42% | |
1664 |
Ctrl Wallet
11/2021 / Ethereum Blockchain
|
XDEFI * |
0,11 USD
≈ 2.717 đ
|
9.357.456 USD |
87.702.396 (37%)
Tổng: 240.000.000
|
484.081 USD
|
▼ -0.65% | 3% | |
1665 |
Apeiron
03/2024 / Ethereum Blockchain
|
APRS * |
0,30 USD
≈ 7.544 đ
|
25.964.663 USD |
87.630.814 (9%)
Tổng: 1.000.000.000
|
24.973.109 USD
|
▼ -0.44% | -20% | |
1666 |
Thrupenny
08/2022 / Ethereum Blockchain
|
TPY * |
0,0379508648 USD
≈ 966 đ
|
3.324.334 USD |
87.595.731 (9%)
Tổng: 1.000.000.000
|
57.187 USD
|
▼ -5.63% | -41% | |
1667 |
Meme Alliance
12/2023 / Ethereum Blockchain
|
MMA * |
0,008343858 USD
≈ 212 đ
|
729.736 USD |
87.457.849 (87%)
Tổng: 100.000.000
|
118.429 USD
|
▼ -2.76% | -2% | |
1668 |
PhoenixDAO
06/2020 / Ethereum Blockchain
|
PHNX * |
0,0008393512 USD
≈ 21,3707 đ
|
73.024 USD |
87.000.000 (79%)
Tổng: 110.000.000
|
8 USD
|
▲ 1.92% | 4% | |
1669 |
Efinity Token
03/2021 / Ethereum Blockchain
|
EFI * |
0,0967494576 USD
≈ 2.463 đ
|
8.408.993 USD |
86.915.139 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.46% | -1% | |
1670 |
ShibaBitcoin
04/2024 / BNB Smart Chain (BEP20)
|
SHIBTC * |
0,70 USD
≈ 17.757 đ
|
60.298.432 USD |
86.461.076 (9%)
Tổng: 1.000.000.000
|
729.594 USD
|
▲ 16.18% | -1% | |
1671 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
2,05 USD
≈ 52.128 đ
|
176.938.686 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
19.859.455 USD
|
▲ 5.34% | -3% | |
1672 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
0,56 USD
≈ 14.218 đ
|
48.131.932 USD |
86.193.385 (86%)
Tổng: 100.000.000
|
2.073.800 USD
|
▲ 0.80% | -2% | |
1673 |
Veil
04/2019
|
VEIL |
0,005620694 USD
≈ 143 đ
|
483.817 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
82 USD
|
▲ 5.61% | 14% | |
1674 |
Plearn
05/2024 / BNB Smart Chain (BEP20)
|
PLN * |
0,0568198749 USD
≈ 1.447 đ
|
4.890.129 USD |
86.063.705 (12%)
Tổng: 700.000.000
|
194.271 USD
|
▲ 0.69% | 2% | |
1675 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,0193997062 USD
≈ 494 đ
|
1.660.129 USD |
85.574.950 (90%)
Tổng: 94.600.000
|
159.946 USD
|
▼ -1.12% | -5% | |
1676 |
Groestlcoin
04/2014
|
GRS |
0,34 USD
≈ 8.636 đ
|
29.021.430 USD |
85.560.689 (81%)
Tổng: 105.000.000
|
1.416.852 USD
|
▲ 4.66% | -2% | |
1677 |
Three Protocol Token
05/2024 / Ethereum Blockchain
|
THREE * |
0,14 USD
≈ 3.591 đ
|
11.987.590 USD |
85.000.000 (85%)
Tổng: 100.000.000
|
200.543 USD
|
▼ -1.19% | 14% | |
1678 |
Operation Phoenix
02/2024 / BNB Smart Chain (BEP20)
|
$OPHX * |
0,0168004731 USD
≈ 428 đ
|
1.427.347 USD |
84.958.763 (85%)
Tổng: 100.000.000
|
571 USD
|
▲ 0.75% | 18% | |
1679 |
ChangeNOW Token
04/2019 / Ethereum Blockchain
|
NOW * |
0,11 USD
≈ 2.834 đ
|
9.439.195 USD |
84.803.670 (42%)
Tổng: 200.000.000
|
584 USD
|
▲ 0.99% | -6% | |
1680 |
DEXTools
07/2020 / Ethereum Blockchain
|
DEXT * |
0,61 USD
≈ 15.598 đ
|
51.917.970 USD |
84.749.670 (42%)
Tổng: 200.000.000
|
48.068 USD
|
▲ 2.15% | -2% | |
1681 |
Alephium
11/2021
|
ALPH |
2,02 USD
≈ 51.481 đ
|
171.119.405 USD |
84.631.080 (8%)
Tổng: 1.000.000.000
|
1.763.318 USD
|
▼ -2.19% | -2% | |
1682 |
PIVX
02/2016
|
PIVX |
0,24 USD
≈ 6.166 đ
|
20.494.600 USD |
84.622.759
|
1.149.817 USD
|
▲ 3.75% | -8% | |
1683 |
Flixxo
11/2017 / Ethereum Blockchain
|
FLIXX * |
0,0004334689 USD
≈ 11,0366 đ
|
36.552 USD |
84.323.675 (43%)
Tổng: 196.336.721
|
24 USD
|
▲ 1.90% | -5% | |
1684 |
April
06/2021 / BNB Smart Chain (BEP20)
|
APRIL * |
0,0012401426 USD
≈ 32 đ
|
104.501 USD |
84.265.543 (69%)
Tổng: 121.535.396
|
2.339 USD
|
▼ -10.43% | -5% | |
1685 |
Databroker
07/2018 / Ethereum Blockchain
|
DTX * |
0,0019302065 USD
≈ 49 đ
|
162.642 USD |
84.261.289 (37%)
Tổng: 225.000.000
|
29 USD
|
▲ 0.02% | -41% | |
1686 |
Metars Genesis
08/2022 / BNB Smart Chain (BEP20)
|
MRS * |
1,59 USD
≈ 40.520 đ
|
134.056.020 USD |
84.235.303 (8%)
Tổng: 1.000.000.000
|
106.329 USD
|
▲ 1.98% | -4% | |
1687 |
HanChain
01/2023 / Ethereum Blockchain
|
HAN * |
0,0131576025 USD
≈ 335 đ
|
1.102.890 USD |
83.821.503 (6%)
Tổng: 1.500.000.000
|
9.619.333 USD
|
▲ 2.06% | -1% | |
1688 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 25.420 đ
|
83.623.143 USD |
83.756.818 (54%)
Tổng: 154.154.355
|
157.840 USD
|
▼ -0.23% | -0% | |
1689 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,000137445 USD
≈ 3,4995 đ
|
11.481 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
81 USD
|
▲ 7.72% | 42% | |
1690 |
BlockGames
04/2024 / Ethereum Blockchain
|
BLOCK * |
0,0597378668 USD
≈ 1.521 đ
|
4.983.331 USD |
83.419.968 (8%)
Tổng: 1.000.000.000
|
1.189.048 USD
|
▲ 13.37% | 27% | |
1691 |
Wrapped Sei
08/2023
|
WSEI |
0,37 USD
≈ 9.502 đ
|
30.956.824 USD |
82.947.452
|
424.170 USD
|
▲ 0.05% | -6% | |
1692 |
PolkaWar
07/2021 / BNB Smart Chain (BEP20)
|
PWAR * |
0,0011693583 USD
≈ 30 đ
|
96.849 USD |
82.822.168 (83%)
Tổng: 100.000.000
|
5.726 USD
|
▲ 0.56% | -4% | |
1693 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,33 USD
≈ 8.420 đ
|
27.359.994 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
145.673 USD
|
▲ 0.59% | -7% | |
1694 |
GeoDB
05/2020 / Ethereum Blockchain
|
GEO * |
0,0001440896 USD
≈ 3,6687 đ
|
11.908 USD |
82.641.419 (24%)
Tổng: 350.000.000
|
0 USD
|
▲ 37.75% | -49% | |
1695 |
Neurahub
03/2024 / Ethereum Blockchain
|
NEURA * |
0,0170893987 USD
≈ 435 đ
|
1.407.202 USD |
82.343.569 (82%)
Tổng: 100.000.000
|
4.910 USD
|
▼ -1.04% | -8% | |
1696 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,58 USD
≈ 65.727 đ
|
212.092.925 USD |
82.159.523 (68%)
Tổng: 120.373.181
|
55.560.397 USD
|
▼ -3.09% | 9% | |
1697 |
AIgentX
12/2023 / Ethereum Blockchain
|
AIX * |
0,13 USD
≈ 3.184 đ
|
10.268.617 USD |
82.118.512 (82%)
Tổng: 100.000.000
|
643.648 USD
|
▲ 1.92% | -15% | |
1698 |
Clash of Lilliput
06/2022 / BNB Smart Chain (BEP20)
|
COL * |
0,83 USD
≈ 21.142 đ
|
68.150.724 USD |
82.074.400 (8%)
Tổng: 1.000.000.000
|
100.658 USD
|
▲ 1.91% | 4% | |
1699 |
Wrapped Kaspa
07/2023 / Ethereum Blockchain
|
WKAS * |
0,19 USD
≈ 4.886 đ
|
15.712.360 USD |
81.885.359
|
325.943 USD
|
▲ 6.93% | 7% | |
1700 |
LightLink
01/2023 / Ethereum Blockchain
|
LL * |
0,0216763586 USD
≈ 552 đ
|
1.770.312 USD |
81.670.180 (8%)
Tổng: 1.000.000.000
|
236.945 USD
|
▼ -1.07% | -5% | |
1701 |
Laqira Protocol
11/2021 / BNB Smart Chain (BEP20)
|
LQR * |
0,0231459642 USD
≈ 589 đ
|
1.889.258 USD |
81.623.663 (1%)
Tổng: 10.000.000.000
|
12.012 USD
|
▲ 7.77% | 6% | |
1702 |
HarryPotterObamaPacMan8Inu
08/2023 / Ethereum Blockchain
|
XRP * |
0,0038298525 USD
≈ 98 đ
|
312.506 USD |
81.597.516 (82%)
Tổng: 100.000.000
|
11.039 USD
|
▼ -7.89% | -5% | |
1703 |
ThreeFold
08/2020 / BNB Smart Chain (BEP20)
|
TFT * |
0,0120812764 USD
≈ 308 đ
|
980.776 USD |
81.181.457 (8%)
Tổng: 1.000.000.000
|
144 USD
|
▲ 0.09% | 2% | |
1704 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
2,31 USD
≈ 58.909 đ
|
187.389.877 USD |
80.991.197 (81%)
Tổng: 99.681.496
|
12.818.898 USD
|
▲ 2.71% | -10% | |
1705 |
Thorstarter
06/2021 / Ethereum Blockchain
|
XRUNE * |
0,0142170265 USD
≈ 362 đ
|
1.147.164 USD |
80.689.454 (8%)
Tổng: 1.000.000.000
|
1.164 USD
|
▼ -0.80% | -2% | |
1706 |
Opacity
12/2018 / Ethereum Blockchain
|
OPCT * |
0,0006610705 USD
≈ 16,8315 đ
|
53.187 USD |
80.456.100 (62%)
Tổng: 130.000.000
|
0 USD
|
▲ 1.94% | -1% | |
1707 |
Aether Games
01/2022 / Ethereum Blockchain
|
AEG * |
0,0250329089 USD
≈ 637 đ
|
2.010.818 USD |
80.327.000 (8%)
Tổng: 1.000.000.000
|
78.746 USD
|
▲ 1.09% | 0% | |
1708 |
SynchroBitcoin
03/2020 / Ethereum Blockchain
|
SNB * |
0,0012976229 USD
≈ 33 đ
|
104.193 USD |
80.295.231 (8%)
Tổng: 1.000.000.000
|
718 USD
|
▲ 0.60% | 155% | |
1709 |
Kromatika
11/2021 / Ethereum Blockchain
|
KROM * |
0,022208086 USD
≈ 565 đ
|
1.782.880 USD |
80.280.675 (80%)
Tổng: 100.000.000
|
29.131 USD
|
▲ 2.04% | -5% | |
1710 |
TheForce Trade
04/2021 / BNB Smart Chain (BEP20)
|
FOC * |
0,000657032 USD
≈ 16,7287 đ
|
52.694 USD |
80.200.000 (8%)
Tổng: 1.000.000.000
|
34 USD
|
▲ 1.72% | -0% | |
1711 |
ASPO World
11/2021 / BNB Smart Chain (BEP20)
|
ASPO * |
0,0020456722 USD
≈ 52 đ
|
163.525 USD |
79.936.866 (16%)
Tổng: 500.000.000
|
140 USD
|
▲ 1.01% | -1% | |
1712 |
Swarm Markets
09/2021 / Ethereum Blockchain
|
SMT * |
0,61 USD
≈ 15.652 đ
|
49.126.210 USD |
79.912.985 (33%)
Tổng: 240.304.398
|
166.849 USD
|
▲ 6.95% | -8% | |
1713 |
Position Exchange
08/2021 / BNB Smart Chain (BEP20)
|
POSI * |
0,0062996885 USD
≈ 160 đ
|
503.406 USD |
79.909.610 (80%)
Tổng: 100.000.000
|
8.516 USD
|
▲ 1.60% | 8% | |
1714 |
Formation Fi
06/2021 / Ethereum Blockchain
|
FORM * |
0,0001990071 USD
≈ 5,0669 đ
|
15.871 USD |
79.753.015 (8%)
Tổng: 1.000.000.000
|
5.521 USD
|
▲ 6.64% | -24% | |
1715 |
Glitch
01/2021
|
GLCH |
0,0081947429 USD
≈ 209 đ
|
649.703 USD |
79.282.952 (89%)
Tổng: 88.888.888
|
1.806 USD
|
▲ 19.13% | 66% | |
1716 |
Energi
08/2018
|
NRG |
0,11 USD
≈ 2.692 đ
|
8.377.660 USD |
79.246.473 (100%)
Tổng: 79.246.499
|
701.347 USD
|
▼ -4.41% | -11% | |
1717 |
BSCPAD
03/2021 / BNB Smart Chain (BEP20)
|
BSCPAD * |
0,0638676016 USD
≈ 1.626 đ
|
5.059.056 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
267.407 USD
|
▲ 0.35% | 1% | |
1718 |
PaLM AI
12/2023 / Ethereum Blockchain
|
PALM * |
0,58 USD
≈ 14.859 đ
|
46.104.904 USD |
79.000.000
|
623.496 USD
|
▲ 13.83% | -4% | |
1719 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,27 USD
≈ 6.812 đ
|
20.935.267 USD |
78.250.222 (78%)
Tổng: 100.000.000
|
1.608.075 USD
|
▲ 3.85% | -5% | |
1720 |
Uno Re
03/2021
|
UNO |
0,0194111124 USD
≈ 494 đ
|
1.518.767 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
142.638 USD
|
▲ 4.33% | -11% | |
1721 |
Etho Protocol
10/2018
|
ETHO |
0,0096682142 USD
≈ 246 đ
|
755.283 USD |
78.120.192 (98%)
Tổng: 79.899.489
|
97.904 USD
|
▲ 1.97% | 75% | |
1722 |
Creaticles
12/2021 / Ethereum Blockchain
|
CRE8 * |
0,0009538148 USD
≈ 24,2851 đ
|
74.448 USD |
78.052.634 (8%)
Tổng: 1.000.000.000
|
2.123 USD
|
▲ 0.58% | -4% | |
1723 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0232861713 USD
≈ 593 đ
|
1.810.329 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
92.457 USD
|
▼ -0.26% | -18% | |
1724 |
Adventure Gold
09/2021 / Ethereum Blockchain
|
AGLD * |
0,99 USD
≈ 25.218 đ
|
76.573.666 USD |
77.310.001
|
5.419.861 USD
|
▲ 4.73% | -0% | |
1725 |
Revolve Games
09/2021 / BNB Smart Chain (BEP20)
|
RPG * |
0,0102461476 USD
≈ 261 đ
|
790.619 USD |
77.162.590 (81%)
Tổng: 95.000.000
|
328 USD
|
▼ -1.53% | 0% | |
1726 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,17 USD
≈ 4.276 đ
|
12.936.651 USD |
77.034.446 (77%)
Tổng: 100.000.000
|
2.258.347 USD
|
▼ -0.77% | -3% | |
1727 |
Flashstake
03/2021 / Ethereum Blockchain
|
FLASH * |
0,0003754002 USD
≈ 9,5581 đ
|
28.867 USD |
76.897.832 (51%)
Tổng: 150.000.000
|
0 USD
|
▲ 0.00% | -8% | |
1728 |
VerusCoin
06/2020
|
VRSC |
1,31 USD
≈ 33.366 đ
|
100.735.207 USD |
76.868.113 (92%)
Tổng: 83.540.184
|
1.626 USD
|
▲ 1.37% | 1% | |
1729 |
Fusion
02/2018
|
FSN |
0,0773205634 USD
≈ 1.969 đ
|
5.934.324 USD |
76.749.620
|
71.290 USD
|
▼ -2.16% | -10% | |
1730 |
BoutsPro
05/2018 / Ethereum Blockchain
|
BOUTS * |
0,0003747723 USD
≈ 9,5421 đ
|
28.713 USD |
76.615.188 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 2.28% | 3% | |
1731 |
Ergo
06/2017
|
ERG |
0,84 USD
≈ 21.312 đ
|
64.115.574 USD |
76.598.364 (78%)
Tổng: 97.739.924
|
402.469 USD
|
▲ 2.51% | -8% | |
1732 |
Landbox
04/2021 / Ethereum Blockchain
|
LAND * |
0,0000431046 USD
≈ 1,0975 đ
|
3.293 USD |
76.385.230 (0%)
Tổng: 20.000.000.000
|
93 USD
|
▲ 0.02% | 31% | |
1733 |
XeniosCoin
12/2019
|
XNC |
0,30 USD
≈ 7.639 đ
|
22.884.343 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
0 USD
|
▲ 0.02% | -0% | |
1734 |
Abelian
12/2023
|
ABEL |
0,10 USD
≈ 2.590 đ
|
7.756.515 USD |
76.251.904 (79%)
Tổng: 96.831.117
|
704.300 USD
|
▼ -2.53% | -17% | |
1735 |
ANyONe Protocol
06/2024 / Ethereum Blockchain
|
ANYONE * |
1,30 USD
≈ 33.216 đ
|
99.439.772 USD |
76.222.931 (76%)
Tổng: 100.000.000
|
630.971 USD
|
▼ -1.66% | -10% | |
1736 |
Shuffle
03/2024 / Ethereum Blockchain
|
SHFL * |
0,24 USD
≈ 6.008 đ
|
17.899.093 USD |
75.857.599 (8%)
Tổng: 1.000.000.000
|
666.535 USD
|
▼ -4.18% | -10% | |
1737 |
Arcana Network
01/2022 / Ethereum Blockchain
|
XAR * |
0,0329590141 USD
≈ 839 đ
|
2.492.384 USD |
75.620.703 (8%)
Tổng: 1.000.000.000
|
230.725 USD
|
▼ -1.01% | -17% | |
1738 |
Salad
07/2023 / Ethereum Blockchain
|
SALD * |
0,0042639421 USD
≈ 109 đ
|
322.400 USD |
75.610.749 (5%)
Tổng: 1.680.000.000
|
524.826 USD
|
▲ 2.74% | -2% | |
1739 |
TAIKAI
06/2024 / Ethereum Blockchain
|
TKAI * |
0,0093368572 USD
≈ 238 đ
|
703.064 USD |
75.299.878 (25%)
Tổng: 300.000.000
|
148.602 USD
|
▲ 0.02% | -0% | |
1740 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0417327188 USD
≈ 1.063 đ
|
3.132.038 USD |
75.049.944 (75%)
Tổng: 100.000.000
|
101.876 USD
|
▼ -2.49% | 3% | |
1741 |
Litecoin
04/2013
|
LTC |
72,07 USD
≈ 1.834.946 đ
|
5.390.470.673 USD |
74.796.081 (89%)
Tổng: 84.000.000
|
202.557.411 USD
|
▲ 1.16% | -1% | |
1742 |
BLOX
12/2023 / Ethereum Blockchain
|
BLOX * |
0,0040459528 USD
≈ 103 đ
|
301.381 USD |
74.489.420 (74%)
Tổng: 100.000.000
|
642 USD
|
▲ 2.28% | -5% | |
1743 |
Dawn Protocol
05/2020 / Ethereum Blockchain
|
DAWN * |
0,0006988827 USD
≈ 17,7943 đ
|
52.042 USD |
74.464.266 (80%)
Tổng: 93.468.683
|
18 USD
|
▲ 1.92% | 4% | |
1744 |
Orange
02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,14 USD
≈ 3.673 đ
|
10.703.506 USD |
74.200.000 (74%)
Tổng: 100.000.000
|
2.597.810 USD
|
▼ -2.55% | -5% | |
1745 |
Cookie
06/2024 / BNB Smart Chain (BEP20)
|
COOKIE * |
0,0614101903 USD
≈ 1.564 đ
|
4.551.094 USD |
74.109.751 (7%)
Tổng: 1.000.000.000
|
816.619 USD
|
▲ 1.46% | -2% | |
1746 |
Lunar
11/2021 / BNB Smart Chain (BEP20)
|
LNR * |
0,0031526817 USD
≈ 80 đ
|
232.766 USD |
73.830.967 (74%)
Tổng: 100.000.000
|
34.927 USD
|
▲ 2.20% | -6% | |
1747 |
smARTOFGIVING
09/2018 / Ethereum Blockchain
|
AOG * |
0,68 USD
≈ 17.366 đ
|
50.322.371 USD |
73.780.484 (3%)
Tổng: 2.700.000.000
|
7.276 USD
|
▲ 0.02% | 0% | |
1748 |
GemHUB
04/2022 / Klaytn Blockchain
|
GHUB * |
0,0350847685 USD
≈ 893 đ
|
2.587.069 USD |
73.737.676 (6%)
Tổng: 1.200.000.000
|
184.974 USD
|
▼ -0.34% | -6% | |
1749 |
Hyperblox
01/2018
|
HPB |
0,0050756386 USD
≈ 129 đ
|
370.877 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
3.023 USD
|
▼ -45.29% | 10% | |
1750 |
Jetcoin
07/2017 / Ethereum Blockchain
|
JET * |
0,0046654991 USD
≈ 119 đ
|
339.499 USD |
72.768.025 (91%)
Tổng: 80.000.000
|
4 USD
|
▲ 0.02% | -16% | |
1751 |
EarthFund
11/2021 / Ethereum Blockchain
|
1EARTH * |
0,0004327872 USD
≈ 11,0192 đ
|
31.487 USD |
72.754.338 (7%)
Tổng: 1.000.000.000
|
4.149 USD
|
▼ -3.55% | -20% | |
1752 |
SunContract
07/2017 / Ethereum Blockchain
|
SNC * |
0,0797168425 USD
≈ 2.030 đ
|
5.770.771 USD |
72.390.864 (59%)
Tổng: 122.707.503
|
438.896 USD
|
▲ 0.63% | 7% | |
1753 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
1,81 USD
≈ 46.092 đ
|
131.034.520 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
5.001.137 USD
|
▲ 0.90% | -10% | |
1754 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
0,0022366089 USD
≈ 57 đ
|
161.778 USD |
72.331.834 (24%)
Tổng: 300.000.000
|
125.064 USD
|
▲ 4.64% | 5% | |
1755 |
Graviocoin
08/2018
|
GIO |
0,0037100576 USD
≈ 94 đ
|
267.601 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
16 USD
|
▲ 10.00% | -24% | |
1756 |
Mrweb Finance (new)
05/2021 / Ethereum Blockchain
|
AMA * |
0,0004939858 USD
≈ 12,5774 đ
|
35.611 USD |
72.089.737 (72%)
Tổng: 99.989.737
|
514 USD
|
▼ -3.24% | -19% | |
1757 |
Signata
04/2021 / Ethereum Blockchain
|
SATA * |
0,005156973 USD
≈ 131 đ
|
367.488 USD |
71.260.435 (71%)
Tổng: 100.000.000
|
30 USD
|
▲ 1.90% | -5% | |
1758 |
COMBO
08/2019 / Ethereum Blockchain
|
COMBO * |
0,53 USD
≈ 13.379 đ
|
37.335.480 USD |
71.051.748
|
2.311.070 USD
|
▲ 4.35% | -6% | |
1759 |
Wrapped PKT
10/2021 / BNB Smart Chain (BEP20)
|
WPKT * |
0,0006406043 USD
≈ 16,3104 đ
|
45.500 USD |
71.027.180
|
160 USD
|
▼ -4.61% | -16% | |
1760 |
XRP Healthcare
01/2023 / XRP Ledger Blockchain
|
XRPH * |
0,0462926988 USD
≈ 1.179 đ
|
3.273.297 USD |
70.708.715 (71%)
Tổng: 99.943.507
|
174.191 USD
|
▲ 0.45% | 50% | |
1761 |
MarsDAO
03/2022 / BNB Smart Chain (BEP20)
|
MDAO * |
0,12 USD
≈ 2.932 đ
|
8.129.979 USD |
70.599.020 (71%)
Tổng: 100.000.000
|
106.346 USD
|
▲ 2.55% | -12% | |
1762 |
Neo
09/2016
|
NEO |
11,82 USD
≈ 301.022 đ
|
833.969.879 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
25.453.443 USD
|
▲ 3.95% | 2% | |
1763 |
SENSO
05/2020 / Ethereum Blockchain
|
SENSO * |
0,0350852674 USD
≈ 893 đ
|
2.465.411 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
135.173 USD
|
▼ -1.21% | 5% | |
1764 |
My Master War
09/2021 / BNB Smart Chain (BEP20)
|
MAT * |
0,003021326 USD
≈ 77 đ
|
212.142 USD |
70.214.824 (70%)
Tổng: 100.000.000
|
3.392 USD
|
▼ -2.56% | -10% | |
1765 |
Vertcoin
01/2014
|
VTC |
0,0916276558 USD
≈ 2.333 đ
|
6.405.516 USD |
69.908.110 (83%)
Tổng: 84.000.000
|
29.757 USD
|
▲ 4.61% | 24% | |
1766 |
VinuChain
12/2023 / BNB Smart Chain (BEP20)
|
VC * |
0,0277309545 USD
≈ 706 đ
|
1.928.614 USD |
69.547.349 (7%)
Tổng: 991.139.469
|
1.430.609 USD
|
▲ 0.01% | -14% | |
1767 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.475 đ
|
69.550.399 USD |
69.511.448
|
4.540.977 USD
|
▲ 0.05% | -0% | |
1768 |
MakiSwap
06/2021 / HECO Blockchain
|
MAKI * |
0,0018000831 USD
≈ 46 đ
|
124.155 USD |
68.971.718 (7%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.02% | -0% | |
1769 |
FireStarter
10/2021 / Polygon Blockchain
|
FLAME * |
0,0280049737 USD
≈ 713 đ
|
1.919.468 USD |
68.540.262 (69%)
Tổng: 100.000.000
|
315.295 USD
|
▲ 3.23% | -10% | |
1770 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0003918888 USD
≈ 9,9779 đ
|
26.857 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
2 USD
|
▼ -11.35% | -5% | |
1771 |
Garlicoin
01/2018
|
GRLC |
0,0117649983 USD
≈ 300 đ
|
806.213 USD |
68.526.379 (99%)
Tổng: 69.000.000
|
60 USD
|
▼ -8.82% | 18% | |
1772 |
AI Analysis Token
01/2024 / Ethereum Blockchain
|
AIAT * |
0,68 USD
≈ 17.188 đ
|
46.238.106 USD |
68.495.520 (14%)
Tổng: 500.000.000
|
628.959 USD
|
▲ 13.98% | 1% | |
1773 |
Idena
08/2020
|
IDNA |
0,0166160803 USD
≈ 423 đ
|
1.134.162 USD |
68.256.885 (56%)
Tổng: 121.618.149
|
642 USD
|
▲ 0.30% | 2% | |
1774 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,21 USD
≈ 5.474 đ
|
14.605.320 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
1.330.288 USD
|
▲ 2.02% | 1% | |
1775 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
1,17 USD
≈ 29.693 đ
|
79.201.610 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
11.345.966 USD
|
▲ 3.06% | -11% | |
1776 |
Defina Finance
10/2021 / BNB Smart Chain (BEP20)
|
FINA * |
0,0019161842 USD
≈ 49 đ
|
129.955 USD |
67.819.855 (68%)
Tổng: 100.000.000
|
26.037 USD
|
▲ 0.23% | -3% | |
1777 |
QORPO WORLD
02/2022 / Ethereum Blockchain
|
QORPO * |
0,22 USD
≈ 5.653 đ
|
14.943.746 USD |
67.306.000 (9%)
Tổng: 749.690.000
|
668.612 USD
|
▼ -1.63% | -7% | |
1778 |
Autobahn Network
09/2020 / Ethereum Blockchain
|
TXL * |
0,0032297914 USD
≈ 82 đ
|
216.625 USD |
67.070.793 (11%)
Tổng: 600.000.000
|
28 USD
|
▲ 1.51% | -0% | |
1779 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0163382135 USD
≈ 416 đ
|
1.094.991 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
39.753 USD
|
▲ 5.18% | -2% | |
1780 |
ROGin AI
06/2022 / Ethereum Blockchain
|
ROG * |
0,46 USD
≈ 11.642 đ
|
30.630.633 USD |
66.989.874 (33%)
Tổng: 200.000.000
|
173.889 USD
|
▲ 0.02% | -0% | |
1781 |
KLAYswap Protocol
01/2021 / Klaytn Blockchain
|
KSP * |
0,13 USD
≈ 3.418 đ
|
8.942.466 USD |
66.614.973 (53%)
Tổng: 126.144.000
|
11.202 USD
|
▲ 1.41% | -13% | |
1782 |
Metal DAO
07/2017 / Ethereum Blockchain
|
MTL * |
1,13 USD
≈ 28.681 đ
|
75.010.245 USD |
66.588.888
|
5.156.873 USD
|
▲ 4.33% | -2% | |
1783 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
1,71 USD
≈ 43.510 đ
|
113.631.404 USD |
66.494.130 (66%)
Tổng: 100.000.000
|
11.778.698 USD
|
▲ 3.37% | -15% | |
1784 |
GamesPad
12/2021 / BNB Smart Chain (BEP20)
|
GMPD * |
0,0042939862 USD
≈ 109 đ
|
285.490 USD |
66.486.064 (13%)
Tổng: 500.000.000
|
1.205.881 USD
|
▲ 0.93% | -7% | |
1785 |
PlotX
10/2020 / Ethereum Blockchain
|
PLOT * |
0,0070828748 USD
≈ 180 đ
|
469.726 USD |
66.318.562 (33%)
Tổng: 200.000.000
|
92.842 USD
|
▼ -10.01% | -9% | |
1786 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
0,98 USD
≈ 25.032 đ
|
65.174.105 USD |
66.291.054 (66%)
Tổng: 100.000.000
|
5.145.158 USD
|
▲ 1.19% | 12% | |
1787 |
xHashtag AI
10/2021 / Solana Blockchain
|
XTAG * |
0,0188676237 USD
≈ 480 đ
|
1.248.452 USD |
66.169.002 (66%)
Tổng: 100.000.000
|
61.858 USD
|
▲ 0.14% | 1% | |
1788 |
CatSolHat
05/2024 / Solana Blockchain
|
SOLCAT * |
0,022185774 USD
≈ 565 đ
|
1.467.788 USD |
66.158.964 (95%)
Tổng: 69.949.381
|
145.971 USD
|
▲ 17.74% | 125% | |
1789 |
Wownero
05/2020
|
WOW |
0,0574562366 USD
≈ 1.463 đ
|
3.800.123 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
8.070 USD
|
▲ 3.12% | -12% | |
1790 |
Magic Square
01/2022 / BNB Smart Chain (BEP20)
|
SQR * |
0,0899718865 USD
≈ 2.291 đ
|
5.941.578 USD |
66.038.161 (7%)
Tổng: 1.000.000.000
|
205.495 USD
|
▲ 0.37% | -12% | |
1791 |
3space Art
03/2022 / Ethereum Blockchain
|
PACE * |
0,16 USD
≈ 4.045 đ
|
10.485.466 USD |
66.003.436 (66%)
Tổng: 100.000.000
|
225.204 USD
|
▼ -17.22% | 93% | |
1792 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
0,65 USD
≈ 16.442 đ
|
42.623.093 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
4.180.160 USD
|
▲ 0.34% | -9% | |
1793 |
Taiko
06/2024
|
TAIKO |
2,78 USD
≈ 70.824 đ
|
183.454.653 USD |
65.951.595 (7%)
Tổng: 1.000.000.000
|
35.385.156 USD
|
▲ 4.69% | 7% | |
1794 |
MonaCoin
03/2014
|
MONA |
0,27 USD
≈ 6.774 đ
|
17.486.827 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
513.593 USD
|
▲ 2.65% | -0% | |
1795 |
Arweave
05/2020
|
AR |
32,79 USD
≈ 834.841 đ
|
2.152.678.128 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
41.507.942 USD
|
▲ 6.06% | -2% | |
1796 |
Sypool
09/2021 / Solana Blockchain
|
SYP * |
0,0010346806 USD
≈ 26 đ
|
67.632 USD |
65.364.660 (7%)
Tổng: 1.000.000.000
|
45.594 USD
|
▼ -1.59% | -4% | |
1797 |
Shiden Network
08/2021
|
SDN |
0,18 USD
≈ 4.498 đ
|
11.514.820 USD |
65.185.449 (77%)
Tổng: 84.930.254
|
346.513 USD
|
▲ 2.64% | -6% | |
1798 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,56 USD
≈ 14.198 đ
|
36.246.805 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
1.907.143 USD
|
▲ 3.63% | -0% | |
1799 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
3,86 USD
≈ 98.263 đ
|
250.828.735 USD |
64.992.331
|
5.140.182 USD
|
▲ 3.10% | -0% | |
1800 |
Ninneko
10/2021 / BNB Smart Chain (BEP20)
|
NINO * |
0,0046620216 USD
≈ 119 đ
|
302.585 USD |
64.904.273 (32%)
Tổng: 200.000.000
|
7.398 USD
|
▼ -11.08% | -19% | |
1801 |
Bridge Mutual
01/2021 / Ethereum Blockchain
|
BMI * |
0,0063528001 USD
≈ 162 đ
|
411.008 USD |
64.697.071 (40%)
Tổng: 160.000.000
|
3.263 USD
|
▲ 9.41% | 16% | |
1802 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,19 USD
≈ 4.880 đ
|
12.379.536 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
773.850 USD
|
▲ 5.24% | -9% | |
1803 |
Light
03/2021 / BNB Smart Chain (BEP20)
|
LIGHT * |
0,0222101274 USD
≈ 565 đ
|
1.427.438 USD |
64.269.692 (64%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.12% | 5% | |
1804 |
Mintlayer
11/2021
|
ML |
0,12 USD
≈ 3.141 đ
|
7.919.959 USD |
64.198.610 (11%)
Tổng: 600.000.000
|
2.044.488 USD
|
▲ 2.62% | -24% | |
1805 |
Sovryn
03/2021 / Ethereum Blockchain
|
SOV * |
0,58 USD
≈ 14.755 đ
|
37.115.689 USD |
64.047.093 (64%)
Tổng: 100.000.000
|
127.719 USD
|
▼ -0.51% | -8% | |
1806 |
Cross The Ages
05/2024 / Ethereum Blockchain
|
CTA * |
0,15 USD
≈ 3.765 đ
|
9.411.700 USD |
63.648.698 (13%)
Tổng: 500.000.000
|
6.010.783 USD
|
▲ 3.34% | -7% | |
1807 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0117813603 USD
≈ 300 đ
|
747.281 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
695.517 USD
|
▲ 4.13% | -11% | |
1808 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,14 USD
≈ 3.673 đ
|
9.133.824 USD |
63.311.153 (63%)
Tổng: 100.000.000
|
38.843 USD
|
▲ 2.32% | -4% | |
1809 |
Venus BNB
12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
14,43 USD
≈ 367.388 đ
|
910.885.833 USD |
63.126.858
|
911.818.248 USD
|
▲ 2.45% | 0% | |
1810 |
Neurashi
11/2023 / BNB Smart Chain (BEP20)
|
NEI * |
0,0058099042 USD
≈ 148 đ
|
366.395 USD |
63.063.906 (0%)
Tổng: 45.000.000.000
|
341.780 USD
|
▲ 11.31% | 12% | |
1811 |
Atmos
04/2017 / EOS Blockchain
|
ATMOS * |
0,000449776 USD
≈ 11,4517 đ
|
28.209 USD |
62.717.622 (63%)
Tổng: 100.000.000
|
7 USD
|
▲ 1.92% | 4% | |
1812 |
GameSwift
07/2023 / Ethereum Blockchain
|
GSWIFT * |
0,0883930236 USD
≈ 2.251 đ
|
5.535.305 USD |
62.621.513 (4%)
Tổng: 1.396.500.000
|
101.195 USD
|
▲ 1.57% | -21% | |
1813 |
Cirus Foundation
09/2021 / Ethereum Blockchain
|
CIRUS * |
0,0094310105 USD
≈ 240 đ
|
590.289 USD |
62.590.209 (25%)
Tổng: 250.000.000
|
305.791 USD
|
▼ -1.48% | 1% | |
1814 |
RunesBridge
04/2024 / Ethereum Blockchain
|
RB * |
0,014871338 USD
≈ 379 đ
|
929.459 USD |
62.500.000 (83%)
Tổng: 75.000.000
|
1.240.931 USD
|
▲ 0.22% | -9% | |
1815 |
Lithosphere
12/2021 / Polygon Blockchain
|
LITHO * |
0,000101085 USD
≈ 2,5737 đ
|
6.299 USD |
62.316.885 (6%)
Tổng: 1.000.000.000
|
9.345 USD
|
▼ -4.40% | -28% | |
1816 |
Saakuru Protocol
05/2024 / BNB Smart Chain (BEP20)
|
SKR * |
0,0284806319 USD
≈ 725 đ
|
1.768.831 USD |
62.106.437 (6%)
Tổng: 1.000.000.000
|
968.780 USD
|
▲ 0.13% | -10% | |
1817 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,21 USD
≈ 5.308 đ
|
12.936.365 USD |
62.047.132 (95%)
Tổng: 64.999.723
|
115.345 USD
|
▼ -3.67% | -10% | |
1818 |
Aurory
10/2021 / Solana Blockchain
|
AURY * |
0,32 USD
≈ 8.153 đ
|
19.776.963 USD |
61.758.692 (62%)
Tổng: 100.000.000
|
120.054 USD
|
▲ 0.62% | -5% | |
1819 |
COGI
10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0007344565 USD
≈ 18,7000 đ
|
45.233 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
30 USD
|
▲ 1.78% | 0% | |
1820 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,0332880227 USD
≈ 848 đ
|
2.050.088 USD |
61.586.369 (62%)
Tổng: 100.000.000
|
499 USD
|
▲ 3.99% | -13% | |
1821 |
Seedify.fund
03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
1,83 USD
≈ 46.635 đ
|
112.655.049 USD |
61.505.205 (62%)
Tổng: 100.000.000
|
4.923.228 USD
|
▲ 4.66% | 23% | |
1822 |
ChainGuardians
03/2021 / Ethereum Blockchain
|
CGG * |
0,0216920733 USD
≈ 552 đ
|
1.333.590 USD |
61.478.209 (51%)
Tổng: 120.000.000
|
2.695 USD
|
▲ 1.38% | -5% | |
1823 |
ArkiTech
03/2023 / Ethereum Blockchain
|
ARKI * |
0,0380821158 USD
≈ 970 đ
|
2.338.624 USD |
61.410.027 (88%)
Tổng: 70.000.000
|
65.393 USD
|
▼ -1.71% | -33% | |
1824 |
Symbiosis
11/2021 / Ethereum Blockchain
|
SIS * |
0,18 USD
≈ 4.496 đ
|
10.836.146 USD |
61.367.996 (62%)
Tổng: 99.741.145
|
2.913.661 USD
|
▼ -2.74% | -12% | |
1825 |
Openfabric AI
10/2023 / BNB Smart Chain (BEP20)
|
OFN * |
0,16 USD
≈ 4.135 đ
|
9.961.517 USD |
61.336.459 (12%)
Tổng: 500.000.000
|
546.059 USD
|
▼ -7.14% | -9% | |
1826 |
Sumokoin
05/2017
|
SUMO |
0,0058267374 USD
≈ 148 đ
|
357.312 USD |
61.322.798 (69%)
Tổng: 88.888.888
|
0 USD
|
▼ -1.19% | -8% | |
1827 |
Grimm
02/2020
|
GRIMM |
0,0001107253 USD
≈ 2,8192 đ
|
6.699 USD |
60.501.300 (23%)
Tổng: 262.800.000
|
23 USD
|
▲ 1.88% | 4% | |
1828 |
BBS Network
02/2022 / Ethereum Blockchain
|
BBS * |
0,0322722931 USD
≈ 822 đ
|
1.948.755 USD |
60.384.780 (6%)
Tổng: 1.000.000.000
|
32.240 USD
|
▲ 2.39% | 1% | |
1829 |
Polyhedra Network
03/2024 / Ethereum Blockchain
|
ZKJ * |
1,30 USD
≈ 33.122 đ
|
78.552.360 USD |
60.383.487 (6%)
Tổng: 1.000.000.000
|
9.750.823 USD
|
▼ -0.25% | 0% | |
1830 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,0885552933 USD
≈ 2.255 đ
|
5.345.651 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
1.015.698 USD
|
▼ -0.85% | -36% | |
1831 |
8PAY
04/2021 / Ethereum Blockchain
|
8PAY * |
0,0023491777 USD
≈ 60 đ
|
140.976 USD |
60.010.875 (68%)
Tổng: 88.888.888
|
17 USD
|
▲ 1.70% | -0% | |
1832 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,83 USD
≈ 1.064.999 đ
|
2.509.717.261 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.907.833 USD
|
▲ 3.06% | -2% | |
1833 |
Avatly (New)
11/2022 / Ethereum Blockchain
|
AVATLY * |
0,0044464348 USD
≈ 113 đ
|
266.496 USD |
59.934.771 (60%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1834 |
Brickken
09/2022 / Ethereum Blockchain
|
BKN * |
0,13 USD
≈ 3.415 đ
|
8.032.983 USD |
59.884.032 (42%)
Tổng: 143.000.000
|
375.155 USD
|
▼ -3.61% | -25% | |
1835 |
SELO+
11/2023 / Klaytn Blockchain
|
SELO * |
0,0395239638 USD
≈ 1.006 đ
|
2.362.717 USD |
59.779.364 (6%)
Tổng: 1.000.000.000
|
26.815 USD
|
▲ 2.70% | 21% | |
1836 |
Wombat Exchange
04/2022 / Ethereum Blockchain
|
WOM * |
0,0167455856 USD
≈ 426 đ
|
980.105 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
59.230 USD
|
▲ 1.41% | -1% | |
1837 |
PureFi Protocol
07/2021 / Ethereum Blockchain
|
UFI * |
0,0443162325 USD
≈ 1.128 đ
|
2.589.080 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
12.039 USD
|
▲ 4.65% | -22% | |
1838 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
2,62 USD
≈ 66.811 đ
|
152.223.927 USD |
58.010.587 (60%)
Tổng: 96.150.704
|
7.649.747 USD
|
▲ 3.43% | -3% | |
1839 |
XcelPay
09/2021 / BNB Smart Chain (BEP20)
|
XLD * |
0,0044898056 USD
≈ 114 đ
|
259.955 USD |
57.898.934 (6%)
Tổng: 1.000.000.000
|
109.421 USD
|
▼ -0.09% | -5% | |
1840 |
Neon EVM
07/2023 / Solana Blockchain
|
NEON * |
0,61 USD
≈ 15.519 đ
|
35.140.045 USD |
57.651.000 (6%)
Tổng: 1.000.000.000
|
6.979.555 USD
|
▲ 4.72% | 49% | |
1841 |
Bistroo
05/2021 / Ethereum Blockchain
|
BIST * |
0,0219321995 USD
≈ 558 đ
|
1.258.957 USD |
57.402.226 (57%)
Tổng: 100.000.000
|
67.689 USD
|
▲ 0.43% | -3% | |
1842 |
PlayZap
11/2022 / BNB Smart Chain (BEP20)
|
PZP * |
0,12 USD
≈ 2.928 đ
|
6.581.347 USD |
57.221.952 (38%)
Tổng: 149.925.000
|
649.441 USD
|
▼ -5.76% | -17% | |
1843 |
IguVerse
05/2022 / BNB Smart Chain (BEP20)
|
IGU * |
0,009517048 USD
≈ 242 đ
|
544.271 USD |
57.189.082 (14%)
Tổng: 400.000.000
|
164.414 USD
|
▲ 1.78% | -9% | |
1844 |
UBXS Token
01/2022 / Ethereum Blockchain
|
UBXS * |
0,12 USD
≈ 3.182 đ
|
7.142.425 USD |
57.155.070 (67%)
Tổng: 84.999.999
|
135.775 USD
|
▼ -5.06% | -16% | |
1845 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,64 USD
≈ 245.558 đ
|
550.729.740 USD |
57.103.225 (58%)
Tổng: 98.942.301
|
2.674.075 USD
|
▲ 2.27% | -9% | |
1846 |
Anchored Coins AEUR
12/2023 / Ethereum Blockchain
|
AEUR * |
1,09 USD
≈ 27.673 đ
|
61.961.738 USD |
57.009.605 (85%)
Tổng: 67.009.655
|
217.164 USD
|
▲ 0.07% | -0% | |
1847 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,41 USD
≈ 10.474 đ
|
23.405.032 USD |
56.894.126 (90%)
Tổng: 63.000.000
|
4.408.073 USD
|
▲ 6.92% | -3% | |
1848 |
O3 Swap
05/2021 / Ethereum Blockchain
|
O3 * |
0,0183915314 USD
≈ 468 đ
|
1.045.097 USD |
56.824.883 (57%)
Tổng: 100.000.000
|
339.330 USD
|
▼ -0.52% | -10% | |
1849 |
MotaCoin
06/2019
|
MOTA |
0,0034602936 USD
≈ 88 đ
|
196.433 USD |
56.767.685 (80%)
Tổng: 70.772.015
|
0 USD
|
▲ 1.90% | 73% | |
1850 |
Rage Fan
03/2021 / Ethereum Blockchain
|
RAGE * |
0,0002853473 USD
≈ 7,2652 đ
|
16.185 USD |
56.719.938 (14%)
Tổng: 400.000.000
|
2.231 USD
|
▼ -0.48% | -20% | |
1851 |
EGO
08/2022 / BNB Smart Chain (BEP20)
|
EGO * |
0,0200612703 USD
≈ 511 đ
|
1.135.645 USD |
56.608.820 (18%)
Tổng: 323.000.000
|
623.247 USD
|
▲ 5.86% | -6% | |
1852 |
milestoneBased
03/2022 / BNB Smart Chain (BEP20)
|
MILE * |
0,0358438345 USD
≈ 913 đ
|
2.027.176 USD |
56.555.784 (57%)
Tổng: 100.000.000
|
45.711 USD
|
▲ 2.63% | -9% | |
1853 |
Mist
04/2021 / BNB Smart Chain (BEP20)
|
MIST * |
0,0045816324 USD
≈ 117 đ
|
258.207 USD |
56.357.088 (6%)
Tổng: 1.000.000.000
|
4.083 USD
|
▲ 2.82% | -7% | |
1854 |
BLOCX.
10/2023 / Ethereum Blockchain
|
BLOCX * |
0,068905559 USD
≈ 1.754 đ
|
3.864.245 USD |
56.080.302 (33%)
Tổng: 169.000.000
|
300.647 USD
|
▼ -2.26% | 9% | |
1855 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
0,75 USD
≈ 19.031 đ
|
41.655.985 USD |
55.730.862 (56%)
Tổng: 100.000.000
|
16.198.998 USD
|
▲ 3.03% | -5% | |
1856 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,0860539493 USD
≈ 2.191 đ
|
4.782.248 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
126.421 USD
|
▲ 0.15% | -5% | |
1857 |
Xaya
05/2020
|
CHI |
0,0573115745 USD
≈ 1.459 đ
|
3.167.589 USD |
55.269.618 (86%)
Tổng: 64.411.745
|
7.200 USD
|
▲ 2.15% | 5% | |
1858 |
Sator
11/2021 / Solana Blockchain
|
SAO * |
0,0008500605 USD
≈ 21,6434 đ
|
46.680 USD |
54.913.292 (11%)
Tổng: 500.000.000
|
1.020.962 USD
|
▲ 2.04% | -12% | |
1859 |
Haven Protocol
04/2018
|
XHV |
0,0165685435 USD
≈ 422 đ
|
906.787 USD |
54.729.414
|
18.253 USD
|
▼ -14.55% | -36% | |
1860 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,0022497148 USD
≈ 57 đ
|
122.779 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
76 USD
|
▲ 1.14% | 4% | |
1861 |
King DAG
05/2020 / Ethereum Blockchain
|
KDAG * |
0,088726812 USD
≈ 2.259 đ
|
4.831.312 USD |
54.451.545 (5%)
Tổng: 1.000.000.000
|
79.215 USD
|
▼ -0.82% | 1% | |
1862 |
WagyuSwap
08/2021 / Ethereum Blockchain
|
WAG * |
0,0012113745 USD
≈ 31 đ
|
65.615 USD |
54.165.358 (11%)
Tổng: 500.000.000
|
2.336 USD
|
▲ 1.88% | -7% | |
1863 |
Shiba Saga
08/2023 / Ethereum Blockchain
|
SHIA * |
0,0002935367 USD
≈ 7,4737 đ
|
15.832 USD |
53.936.830 (1%)
Tổng: 10.000.000.000
|
31.388 USD
|
▲ 0.08% | -5% | |
1864 |
Cheelee
02/2023 / BNB Smart Chain (BEP20)
|
CHEEL * |
22,11 USD
≈ 562.923 đ
|
1.190.316.447 USD |
53.837.996 (5%)
Tổng: 1.000.000.000
|
5.587.039 USD
|
▲ 1.28% | 1% | |
1865 |
hiODBS
09/2022 / Ethereum Blockchain
|
HIODBS * |
0,0004990077 USD
≈ 12,7052 đ
|
26.835 USD |
53.776.000
|
4.887 USD
|
▼ -7.97% | -20% | |
1866 |
Deutsche eMark
12/2013
|
DEM |
0,0020761762 USD
≈ 53 đ
|
111.394 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
2 USD
|
▲ 52.86% | -22% | |
1867 |
Jade Currency
04/2020 / BNB Smart Chain (BEP20)
|
JADE * |
0,0007700518 USD
≈ 19,6063 đ
|
41.315 USD |
53.652.398 (60%)
Tổng: 90.000.000
|
8 USD
|
▲ 0.92% | -6% | |
1868 |
Brokoli Network
07/2021 / Ethereum Blockchain
|
BRKL * |
0,0048575886 USD
≈ 124 đ
|
259.748 USD |
53.472.622 (43%)
Tổng: 125.000.000
|
2.220 USD
|
▼ -0.48% | 0% | |
1869 |
Aura Finance
08/2022 / Ethereum Blockchain
|
AURA * |
0,70 USD
≈ 17.793 đ
|
37.359.671 USD |
53.460.406 (53%)
Tổng: 100.000.000
|
36.060 USD
|
▲ 1.50% | -6% | |
1870 |
AVA
05/2018 / Ethereum Blockchain
|
AVA * |
0,62 USD
≈ 15.860 đ
|
33.192.356 USD |
53.287.138 (53%)
Tổng: 100.000.000
|
1.069.724 USD
|
▲ 1.08% | -6% | |
1871 |
Populous
07/2017 / Ethereum Blockchain
|
PPT * |
0,0542590752 USD
≈ 1.381 đ
|
2.889.418 USD |
53.252.246
|
322.525 USD
|
▲ 0.51% | 79% | |
1872 |
Damex Token
03/2022 / Ethereum Blockchain
|
DAMEX * |
0,0388552591 USD
≈ 989 đ
|
2.062.292 USD |
53.076.277 (14%)
Tổng: 370.000.000
|
192.856 USD
|
▲ 1.00% | 15% | |
1873 |
ATOR Protocol
03/2023 / Ethereum Blockchain
|
ATOR * |
0,99 USD
≈ 25.193 đ
|
52.448.592 USD |
53.006.312 (53%)
Tổng: 100.000.000
|
6 USD
|
▼ -23.98% | -22% | |
1874 |
Sakura
08/2021
|
SKU |
0,0010780167 USD
≈ 27 đ
|
57.135 USD |
53.000.000 (5%)
Tổng: 1.000.000.000
|
611 USD
|
▲ 2.86% | -6% | |
1875 |
Bridged USDC
08/2023 / Base Blockchain
|
USDbC * |
1,00 USD
≈ 25.370 đ
|
52.755.795 USD |
52.945.458
|
9.519.105 USD
|
▼ -0.31% | -0% | |
1876 |
DEEPSPACE
08/2021 / Ethereum Blockchain
|
DPS * |
0,0215956131 USD
≈ 550 đ
|
1.142.268 USD |
52.893.498 (59%)
Tổng: 89.598.881
|
16.774 USD
|
▲ 18.61% | 18% | |
1877 |
Genopets
11/2021 / BNB Smart Chain (BEP20)
|
GENE * |
0,17 USD
≈ 4.249 đ
|
8.810.525 USD |
52.796.822 (53%)
Tổng: 100.000.000
|
139.841 USD
|
▲ 7.88% | -9% | |
1878 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
1,09 USD
≈ 27.746 đ
|
57.481.157 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
2.043.765 USD
|
▲ 2.90% | -3% | |
1879 |
Metacraft
01/2022 / BNB Smart Chain (BEP20)
|
MCT * |
1,05 USD
≈ 26.688 đ
|
55.198.358 USD |
52.661.120 (3%)
Tổng: 1.641.963.300
|
3.181 USD
|
▲ 1.42% | -3% | |
1880 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,12 USD
≈ 3.093 đ
|
6.396.917 USD |
52.653.264 (53%)
Tổng: 100.000.000
|
2.512 USD
|
▲ 0.85% | -1% | |
1881 |
Swarm
06/2021 / Ethereum Blockchain
|
BZZ * |
0,30 USD
≈ 7.632 đ
|
15.767.253 USD |
52.600.661 (83%)
Tổng: 63.149.437
|
1.107.627 USD
|
▲ 0.15% | -9% | |
1882 |
Dexlab
08/2021 / Solana Blockchain
|
DXL * |
0,0071492337 USD
≈ 182 đ
|
375.526 USD |
52.526.786 (5%)
Tổng: 1.000.000.000
|
796 USD
|
▲ 5.87% | 5% | |
1883 |
PearDAO
03/2022 / BNB Smart Chain (BEP20)
|
PEX * |
0,0038248771 USD
≈ 97 đ
|
200.042 USD |
52.300.308 (5%)
Tổng: 1.000.000.000
|
1 USD
|
▲ 1.69% | -0% | |
1884 |
Big Data Protocol
03/2021 / Ethereum Blockchain
|
BDP * |
0,19 USD
≈ 4.802 đ
|
9.860.465 USD |
52.278.856 (65%)
Tổng: 80.000.000
|
105.880 USD
|
▼ -1.17% | -3% | |
1885 |
Duckies, the canary network for Yellow
05/2023 / Ethereum Blockchain
|
DUCKIES * |
0,0038198444 USD
≈ 97 đ
|
198.969 USD |
52.088.321 (35%)
Tổng: 150.000.000
|
6 USD
|
▼ -0.04% | -3% | |
1886 |
Atlas Navi
12/2022 / Ethereum Blockchain
|
NAVI * |
0,16 USD
≈ 4.166 đ
|
8.508.346 USD |
51.997.982 (17%)
Tổng: 300.000.000
|
72.037 USD
|
▲ 5.37% | -11% | |
1887 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0276482085 USD
≈ 704 đ
|
1.437.174 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
5.352 USD
|
▼ -3.23% | 2% | |
1888 |
Radworks
09/2020
|
RAD |
1,24 USD
≈ 31.509 đ
|
64.060.317 USD |
51.763.430 (52%)
Tổng: 99.999.620
|
5.019.449 USD
|
▲ 1.58% | 2% | |
1889 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,0850266564 USD
≈ 2.165 đ
|
4.389.246 USD |
51.622.001 (52%)
Tổng: 100.000.000
|
403.724 USD
|
▲ 0.77% | -6% | |
1890 |
OpenWorld
10/2021 / Arbitrum Blockchain
|
OPEN * |
0,0156752725 USD
≈ 399 đ
|
809.126 USD |
51.617.956 (52%)
Tổng: 99.200.000
|
0 USD
|
▲ 0.00% | -11% | |
1891 |
Orca
08/2021 / Solana Blockchain
|
ORCA * |
2,88 USD
≈ 73.351 đ
|
148.549.361 USD |
51.563.451 (52%)
Tổng: 100.000.000
|
6.589.150 USD
|
▲ 11.73% | 23% | |
1892 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0284204266 USD
≈ 724 đ
|
1.460.414 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
18 USD
|
▲ 2.19% | -6% | |
1893 |
CONTRACOIN
03/2020 / Ethereum Blockchain
|
CTCN * |
0,0295231583 USD
≈ 752 đ
|
1.506.391 USD |
51.024.031 (51%)
Tổng: 100.000.000
|
27 USD
|
▲ 0.02% | 9% | |
1894 |
OVR
12/2020 / Ethereum Blockchain
|
OVR * |
0,20 USD
≈ 5.146 đ
|
10.305.912 USD |
50.994.674 (57%)
Tổng: 89.893.757
|
306.686 USD
|
▲ 0.55% | -7% | |
1895 |
Phoenix
11/2021
|
PHB |
1,68 USD
≈ 42.668 đ
|
84.904.785 USD |
50.664.180 (79%)
Tổng: 64.000.000
|
5.217.578 USD
|
▲ 2.16% | -6% | |
1896 |
Netvrk
05/2021 / Ethereum Blockchain
|
NETVR * |
0,0772238467 USD
≈ 1.966 đ
|
3.904.282 USD |
50.557.986 (51%)
Tổng: 100.000.000
|
240.611 USD
|
▼ -2.43% | 19% | |
1897 |
OneRare Foodverse
08/2021 / Polygon Blockchain
|
ORARE * |
0,0129137254 USD
≈ 329 đ
|
652.837 USD |
50.553.711 (51%)
Tổng: 100.000.000
|
515 USD
|
▼ -2.20% | -22% | |
1898 |
Statter Network
06/2023
|
STT |
0,58 USD
≈ 14.700 đ
|
29.067.435 USD |
50.344.589 (50%)
Tổng: 100.000.000
|
2.561.614 USD
|
▼ -1.40% | -13% | |
1899 |
Primecoin
07/2013
|
XPM |
0,0339108774 USD
≈ 863 đ
|
1.706.501 USD |
50.323.126
|
6 USD
|
▲ 1.90% | -0% | |
1900 |
Valor Token
04/2019 / Ethereum Blockchain
|
VALOR * |
0,12 USD
≈ 3.146 đ
|
6.214.032 USD |
50.297.124 (50%)
Tổng: 100.000.000
|
1.159.821 USD
|
▲ 6.07% | -8% | |
1901 |
Peanut
02/2021 / Ethereum Blockchain
|
NUX * |
0,0046699479 USD
≈ 119 đ
|
233.497 USD |
50.000.000
|
205.132 USD
|
▲ 1.20% | 3% | |
1902 |
ACA Token
11/2021 / BNB Smart Chain (BEP20)
|
ACA * |
0,0708992993 USD
≈ 1.805 đ
|
3.520.427 USD |
49.653.904 (50%)
Tổng: 100.000.000
|
124.549 USD
|
▲ 2.65% | -3% | |
1903 |
Vectorspace AI
12/2019 / Ethereum Blockchain
|
VXV * |
0,40 USD
≈ 10.186 đ
|
19.810.820 USD |
49.517.054 (99%)
Tổng: 50.000.000
|
18.655 USD
|
▼ -3.73% | 2% | |
1904 |
KILT Protocol
11/2021
|
KILT |
0,19 USD
≈ 4.769 đ
|
9.257.303 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
47.695 USD
|
▲ 0.37% | -6% | |
1905 |
Spume Protocol
04/2022 / Ethereum Blockchain
|
SPUME * |
0,0004353068 USD
≈ 11,0833 đ
|
21.480 USD |
49.344.600 (49%)
Tổng: 100.000.000
|
2.115 USD
|
▼ -9.62% | -19% | |
1906 |
Heroes Chained
01/2022 / Avalanche C-Chain
|
HEC * |
0,0238811742 USD
≈ 608 đ
|
1.173.853 USD |
49.153.913 (49%)
Tổng: 100.000.000
|
206.115 USD
|
▲ 1.66% | -7% | |
1907 |
Blocksquare Token
07/2018 / Ethereum Blockchain
|
BST * |
0,36 USD
≈ 9.238 đ
|
17.720.919 USD |
48.839.864 (49%)
Tổng: 100.000.000
|
536.835 USD
|
▲ 2.01% | -13% | |
1908 |
Insane Labz
05/2024 / Solana Blockchain
|
LABZ * |
0,0134122404 USD
≈ 341 đ
|
654.242 USD |
48.779.445 (98%)
Tổng: 49.724.966
|
107.683 USD
|
▼ -23.95% | -45% | |
1909 |
CryptoTanks
12/2021 / BNB Smart Chain (BEP20)
|
TANK * |
0,0006127059 USD
≈ 15,6001 đ
|
29.784 USD |
48.610.000 (49%)
Tổng: 100.000.000
|
18.624 USD
|
▲ 4.28% | -16% | |
1910 |
KLEVA Protocol
07/2022 / Klaytn Blockchain
|
KLEVA * |
0,0610045106 USD
≈ 1.553 đ
|
2.954.732 USD |
48.434.656 (88%)
Tổng: 55.005.477
|
11.182 USD
|
▼ -6.16% | -26% | |
1911 |
Experimental Finance
01/2022 / Songbird Network Blockchain
|
EXFI * |
0,0346299646 USD
≈ 882 đ
|
1.677.184 USD |
48.431.572 (44%)
Tổng: 110.000.000
|
62.430 USD
|
▲ 2.58% | -7% | |
1912 |
Nosana
12/2021 / Solana Blockchain
|
NOS * |
2,82 USD
≈ 71.717 đ
|
135.759.822 USD |
48.197.665 (48%)
Tổng: 100.000.000
|
1.113.013 USD
|
▲ 3.86% | 9% | |
1913 |
ScPrime
02/2020
|
SCP |
0,44 USD
≈ 11.224 đ
|
21.202.420 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
49.309 USD
|
▲ 37.72% | 193% | |
1914 |
Chronicle
09/2021 / Ethereum Blockchain
|
XNL * |
0,0077848715 USD
≈ 198 đ
|
373.989 USD |
48.040.458 (48%)
Tổng: 100.000.000
|
11.582 USD
|
▲ 4.05% | -9% | |
1915 |
XCAD Network
05/2021 / Ethereum Blockchain
|
XCAD * |
0,41 USD
≈ 10.316 đ
|
19.337.109 USD |
47.726.796 (24%)
Tổng: 198.813.158
|
2.410.215 USD
|
▼ -0.37% | -7% | |
1916 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,0389224437 USD
≈ 991 đ
|
1.851.315 USD |
47.564.207 (23%)
Tổng: 210.000.000
|
684.754 USD
|
▼ -2.10% | -6% | |
1917 |
BeFi Labs
03/2024 / Ethereum Blockchain
|
BEFI * |
0,0389224437 USD
≈ 991 đ
|
1.851.315 USD |
47.564.207 (23%)
Tổng: 210.000.000
|
684.754 USD
|
▼ -2.10% | -6% | |
1918 |
beFITTER
06/2022 / BNB Smart Chain (BEP20)
|
FIU * |
0,000226237 USD
≈ 5,7602 đ
|
10.746 USD |
47.498.130 (5%)
Tổng: 1.000.000.000
|
1.880 USD
|
▼ -2.60% | -3% | |
1919 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
2,16 USD
≈ 54.869 đ
|
102.086.948 USD |
47.371.767 (5%)
Tổng: 1.000.000.000
|
82.772.899 USD
|
▲ 2.04% | -7% | |
1920 |
Morpheus.Network
05/2018 / Ethereum Blockchain
|
MNW * |
0,53 USD
≈ 13.433 đ
|
24.891.396 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
325.203 USD
|
▼ -2.26% | -7% | |
1921 |
Botto
11/2021 / Ethereum Blockchain
|
BOTTO * |
0,63 USD
≈ 16.020 đ
|
29.587.366 USD |
47.024.356 (47%)
Tổng: 100.000.000
|
64.476 USD
|
▲ 0.63% | -7% | |
1922 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0027046457 USD
≈ 69 đ
|
125.057 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
3.398 USD
|
▼ -1.86% | -4% | |
1923 |
Era Token (Era7)
03/2022 / BNB Smart Chain (BEP20)
|
ERA * |
0,0003841551 USD
≈ 9,7810 đ
|
17.679 USD |
46.021.643 (5%)
Tổng: 1.000.000.000
|
91 USD
|
▲ 6.73% | 8% | |
1924 |
hiMOONBIRDS
01/2023 / Ethereum Blockchain
|
HIMOONBIRDS * |
0,0010070156 USD
≈ 26 đ
|
46.308 USD |
45.985.000
|
153.524 USD
|
▼ -2.65% | -7% | |
1925 |
MAPS
02/2021 / Ethereum Blockchain
|
MAPS * |
0,0146820151 USD
≈ 374 đ
|
667.984 USD |
45.496.728 (0%)
Tổng: 9.999.999.996
|
145.043 USD
|
▲ 0.92% | 5% | |
1926 |
HyperCash
08/2017
|
HC |
0,0248547879 USD
≈ 633 đ
|
1.120.253 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
45.027 USD
|
▲ 3.61% | -4% | |
1927 |
Zeitgeist
11/2021 / Moonbeam Blockchain
|
ZTG * |
0,0241634168 USD
≈ 615 đ
|
1.088.125 USD |
45.031.933 (42%)
Tổng: 108.363.297
|
172 USD
|
▼ -0.27% | -21% | |
1928 |
DMAIL Network
01/2024 / Ethereum Blockchain
|
DMAIL * |
0,36 USD
≈ 9.066 đ
|
16.031.534 USD |
45.025.353 (23%)
Tổng: 200.000.000
|
4.896.240 USD
|
▲ 4.35% | -12% | |
1929 |
STAT
07/2022 / Ethereum Blockchain
|
STAT * |
0,10 USD
≈ 2.608 đ
|
4.601.071 USD |
44.918.328 (45%)
Tổng: 100.000.000
|
317.713 USD
|
▲ 2.00% | -4% | |
1930 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,016243582 USD
≈ 414 đ
|
729.206 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
219.707 USD
|
▲ 8.49% | -5% | |
1931 |
Traxx
06/2022 / Ethereum Blockchain
|
TRAXX * |
0,0032303743 USD
≈ 82 đ
|
144.868 USD |
44.845.574 (13%)
Tổng: 350.000.000
|
59.689 USD
|
▲ 0.58% | -11% | |
1932 |
MAGA
08/2023 / Ethereum Blockchain
|
TRUMP * |
7,51 USD
≈ 191.218 đ
|
330.429.758 USD |
43.997.357 (95%)
Tổng: 46.502.452
|
10.331.306 USD
|
▲ 18.51% | 5% | |
1933 |
Tokamak Network
08/2020 / Ethereum Blockchain
|
TON * |
1,23 USD
≈ 31.236 đ
|
53.785.912 USD |
43.841.454 (70%)
Tổng: 62.739.955
|
930.061 USD
|
▲ 4.40% | -1% | |
1934 |
Goldcoin
06/2013
|
GLC |
0,0063498247 USD
≈ 162 đ
|
277.369 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
42 USD
|
▲ 1.06% | -33% | |
1935 |
The QWAN
05/2023 / Ethereum Blockchain
|
QWAN * |
0,007480116 USD
≈ 190 đ
|
325.634 USD |
43.533.333 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.40% | 1% | |
1936 |
Helmet.insure
01/2021 / BNB Smart Chain (BEP20)
|
HELMET * |
0,0059360084 USD
≈ 151 đ
|
256.578 USD |
43.224.002 (43%)
Tổng: 100.000.000
|
57 USD
|
▲ 1.35% | -1% | |
1937 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,24 USD
≈ 209.681 đ
|
355.697.614 USD |
43.191.430
|
11.798.971 USD
|
▼ -0.17% | -14% | |
1938 |
hiPENGUINS
12/2022 / Ethereum Blockchain
|
HIPENGUINS * |
0,0293089643 USD
≈ 746 đ
|
1.254.131 USD |
42.790.000
|
215.433 USD
|
▼ -1.18% | -5% | |
1939 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,12 USD
≈ 2.993 đ
|
4.991.798 USD |
42.458.989 (85%)
Tổng: 50.000.000
|
2.464 USD
|
▼ -2.65% | 7% | |
1940 |
Triall
10/2021 / Ethereum Blockchain
|
TRL * |
0,002366062 USD
≈ 60 đ
|
100.239 USD |
42.365.415 (24%)
Tổng: 175.000.000
|
44 USD
|
▼ -1.77% | -33% | |
1941 |
NestEGG Coin
11/2020
|
EGG |
0,0000692311 USD
≈ 1,7627 đ
|
2.931 USD |
42.342.655 (4%)
Tổng: 1.000.250.000
|
0 USD
|
▲ 1.92% | 4% | |
1942 |
Devve
02/2024 / Ethereum Blockchain
|
DEVVE * |
0,25 USD
≈ 6.403 đ
|
10.646.020 USD |
42.335.762 (14%)
Tổng: 300.000.000
|
239.578 USD
|
▲ 0.41% | -16% | |
1943 |
Bowled.io
03/2024 / BNB Smart Chain (BEP20)
|
BWLD * |
0,0076302169 USD
≈ 194 đ
|
321.423 USD |
42.125.000 (8%)
Tổng: 500.000.000
|
209.150 USD
|
▲ 0.10% | -4% | |
1944 |
AtromG8
05/2020
|
AG8 |
0,0077608302 USD
≈ 198 đ
|
325.955 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
3.429 USD
|
▲ 0.02% | -0% | |
1945 |
Waves Enterprise
01/2020 / Waves Blockchain
|
WEST * |
0,040587188 USD
≈ 1.033 đ
|
1.703.279 USD |
41.965.923 (10%)
Tổng: 400.000.000
|
28.505 USD
|
▼ -2.14% | 7% | |
1946 |
YENTEN
12/2017
|
YTN |
0,0016615465 USD
≈ 42 đ
|
69.705 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▲ 1.92% | 4% | |
1947 |
Zynecoin
07/2020
|
ZYN |
0,18 USD
≈ 4.597 đ
|
7.566.303 USD |
41.903.029 (43%)
Tổng: 97.770.938
|
662.444 USD
|
▲ 6.88% | 36% | |
1948 |
WeFi
05/2023 / Ethereum Blockchain
|
WEFI * |
0,0492507905 USD
≈ 1.254 đ
|
2.062.787 USD |
41.883.332 (42%)
Tổng: 100.000.000
|
123 USD
|
▲ 2.59% | -5% | |
1949 |
My DeFi Pet
05/2021 / BNB Smart Chain (BEP20)
|
DPET * |
0,0475495466 USD
≈ 1.211 đ
|
1.980.815 USD |
41.657.919 (42%)
Tổng: 100.000.000
|
139.757 USD
|
▲ 0.91% | 1% | |
1950 |
Dragon Kart
10/2021 / BNB Smart Chain (BEP20)
|
KART * |
0,0045602229 USD
≈ 116 đ
|
189.706 USD |
41.600.061 (42%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -0% | |
1951 |
MAGA VP
02/2024 / Ethereum Blockchain
|
MVP * |
0,14 USD
≈ 3.614 đ
|
5.893.228 USD |
41.520.023 (87%)
Tổng: 47.500.000
|
36.575 USD
|
▲ 2.66% | -21% | |
1952 |
Crypto Unicorns
05/2024 / Arbitrum Blockchain
|
CU * |
0,14 USD
≈ 3.634 đ
|
5.916.592 USD |
41.449.933 (44%)
Tổng: 93.520.000
|
506.312 USD
|
▼ -3.75% | -25% | |
1953 |
Platypus Finance
12/2021 / Avalanche C-Chain
|
PTP * |
0,0001912183 USD
≈ 4,8686 đ
|
7.923 USD |
41.436.585 (14%)
Tổng: 300.000.000
|
26.382 USD
|
▲ 0.23% | 44% | |
1954 |
GMCoin
11/2021 / Tron10 Blockchain
|
GMCOIN * |
0,0820372219 USD
≈ 2.089 đ
|
3.378.578 USD |
41.183.481 (51%)
Tổng: 80.000.000
|
170.031 USD
|
▲ 4.21% | -0% | |
1955 |
Refinable
04/2021 / BNB Smart Chain (BEP20)
|
FINE * |
0,0025941906 USD
≈ 66 đ
|
106.517 USD |
41.059.833 (8%)
Tổng: 500.000.000
|
1.064 USD
|
▼ -0.62% | -6% | |
1956 |
PIAS
11/2022 / BNB Smart Chain (BEP20)
|
PIAS * |
0,0000132011 USD
≈ 0,3361 đ
|
542 USD |
41.021.632 (0%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.02% | -0% | |
1957 |
L7
09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
0,0090545082 USD
≈ 231 đ
|
370.706 USD |
40.941.582 (19%)
Tổng: 210.000.000
|
320.271 USD
|
▼ -12.16% | -62% | |
1958 |
Amazy
07/2022 / BNB Smart Chain (BEP20)
|
AZY * |
0,0011259466 USD
≈ 29 đ
|
46.078 USD |
40.923.921 (4%)
Tổng: 1.000.000.000
|
104.759 USD
|
▼ -4.46% | -12% | |
1959 |
Stader
10/2021 / Ethereum Blockchain
|
SD * |
0,53 USD
≈ 13.592 đ
|
21.760.703 USD |
40.763.114 (34%)
Tổng: 120.000.000
|
1.035.591 USD
|
▲ 2.14% | -12% | |
1960 |
Oxygen
12/2020 / Ethereum Blockchain
|
OXY * |
0,0067918256 USD
≈ 173 đ
|
276.355 USD |
40.689.415 (0%)
Tổng: 9.999.999.993
|
270.260 USD
|
▼ -1.03% | -19% | |
1961 |
Blendr Network
03/2024 / Ethereum Blockchain
|
BLENDR * |
0,74 USD
≈ 18.908 đ
|
30.128.517 USD |
40.570.916 (97%)
Tổng: 42.000.000
|
206.549 USD
|
▼ -0.64% | -17% | |
1962 |
Furucombo
01/2021 / Ethereum Blockchain
|
COMBO * |
0,0067730948 USD
≈ 172 đ
|
274.784 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
7.540 USD
|
▲ 13.89% | -15% | |
1963 |
EVRYNET
08/2021 / Ethereum Blockchain
|
EVRY * |
0,0117445125 USD
≈ 299 đ
|
474.351 USD |
40.389.133 (4%)
Tổng: 1.000.000.000
|
820 USD
|
▲ 15.29% | -6% | |
1964 |
CRYPTO20
01/2018 / Ethereum Blockchain
|
C20 * |
0,0038837208 USD
≈ 99 đ
|
156.761 USD |
40.363.537 (99%)
Tổng: 40.656.082
|
0 USD
|
▲ 1.90% | -5% | |
1965 |
Solend
10/2021 / Solana Blockchain
|
SLND * |
0,82 USD
≈ 20.808 đ
|
32.717.068 USD |
40.033.918 (40%)
Tổng: 100.000.000
|
63.781 USD
|
▲ 14.15% | 92% | |
1966 |
SpaceN
10/2022 / BNB Smart Chain (BEP20)
|
SN * |
0,41 USD
≈ 10.397 đ
|
16.337.469 USD |
40.010.000 (4%)
Tổng: 1.000.000.000
|
10.773 USD
|
▲ 1.89% | 4% | |
1967 |
EML Protocol
06/2023 / Ethereum Blockchain
|
EML * |
0,0755167737 USD
≈ 1.923 đ
|
3.001.438 USD |
39.745.310 (2%)
Tổng: 2.000.000.000
|
46.442 USD
|
▼ -0.78% | -23% | |
1968 |
Pascal
12/2016
|
PASC |
0,002517479 USD
≈ 64 đ
|
99.874 USD |
39.672.263 (94%)
Tổng: 42.077.150
|
43 USD
|
▲ 1.86% | -1% | |
1969 |
Moby
02/2024 / Ethereum Blockchain
|
MOBY * |
0,0722094711 USD
≈ 1.839 đ
|
2.864.621 USD |
39.670.984 (40%)
Tổng: 100.000.000
|
52.262 USD
|
▼ -5.60% | -22% | |
1970 |
Tenset
04/2021 / BNB Smart Chain (BEP20)
|
10SET * |
0,41 USD
≈ 10.554 đ
|
16.391.927 USD |
39.545.865 (19%)
Tổng: 210.000.000
|
568.602 USD
|
▼ -0.13% | -3% | |
1971 |
ORAO Network
03/2021 / Ethereum Blockchain
|
ORAO * |
0,0017609015 USD
≈ 45 đ
|
69.375 USD |
39.397.668 (4%)
Tổng: 1.000.000.000
|
1.500 USD
|
▲ 14.87% | 4% | |
1972 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0026973956 USD
≈ 69 đ
|
106.040 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
131 USD
|
▼ -5.17% | -14% | |
1973 |
Neutron
04/2015
|
NTRN |
0,000692311 USD
≈ 17,6269 đ
|
27.084 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▲ 1.92% | 4% | |
1974 |
Scallop
03/2024 / Sui Network Blockchain
|
SCA * |
0,31 USD
≈ 7.878 đ
|
12.079.991 USD |
39.043.366 (16%)
Tổng: 250.000.000
|
6.847.102 USD
|
▲ 2.91% | 1% | |
1975 |
Stratos
06/2021 / Ethereum Blockchain
|
STOS * |
0,44 USD
≈ 11.138 đ
|
16.973.292 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
204.749 USD
|
▲ 0.53% | -2% | |
1976 |
Adshares
08/2017
|
ADS |
0,34 USD
≈ 8.690 đ
|
13.225.740 USD |
38.749.336 (100%)
Tổng: 38.758.206
|
79 USD
|
▲ 7.99% | -13% | |
1977 |
Gains
04/2021 / Ethereum Blockchain
|
GAINS * |
0,0690441528 USD
≈ 1.758 đ
|
2.671.615 USD |
38.694.301 (39%)
Tổng: 100.000.000
|
163.667 USD
|
▲ 8.07% | 5% | |
1978 |
Etherland
04/2021 / Ethereum Blockchain
|
ELAND * |
0,0642005763 USD
≈ 1.635 đ
|
2.483.085 USD |
38.676.985 (94%)
Tổng: 41.024.063
|
188.335 USD
|
▼ -2.63% | -11% | |
1979 |
TENT
07/2018
|
TENT |
0,10 USD
≈ 2.627 đ
|
3.989.169 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▲ 1.97% | -3% | |
1980 |
Geeq
08/2020 / Ethereum Blockchain
|
GEEQ * |
0,0742813313 USD
≈ 1.891 đ
|
2.861.482 USD |
38.522.222 (39%)
Tổng: 100.000.000
|
177.530 USD
|
▼ -4.15% | -12% | |
1981 |
Heroes of Mavia
02/2024 / Ethereum Blockchain
|
MAVIA * |
2,00 USD
≈ 50.889 đ
|
76.982.373 USD |
38.516.466 (15%)
Tổng: 250.000.000
|
11.674.880 USD
|
▲ 4.57% | -24% | |
1982 |
Kryll
07/2018 / Ethereum Blockchain
|
KRL * |
0,44 USD
≈ 11.191 đ
|
16.898.914 USD |
38.446.598 (78%)
Tổng: 49.417.348
|
382.080 USD
|
▲ 2.10% | -4% | |
1983 |
FXDX
06/2022 / Ethereum Blockchain
|
FXDX * |
0,0010201023 USD
≈ 26 đ
|
39.163 USD |
38.391.087 (4%)
Tổng: 1.000.000.000
|
12.119 USD
|
▼ -31.99% | -13% | |
1984 |
UniFarm
04/2021 / Ethereum Blockchain
|
UFARM * |
0,0001088499 USD
≈ 2,7714 đ
|
4.177 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
4 USD
|
▲ 1.14% | -3% | |
1985 |
Bifrost
03/2021
|
BNC |
0,24 USD
≈ 6.127 đ
|
9.192.017 USD |
38.200.179 (48%)
Tổng: 80.000.000
|
100.625 USD
|
▼ -0.11% | -4% | |
1986 |
Vidya
08/2020 / Ethereum Blockchain
|
VIDYA * |
0,0632063332 USD
≈ 1.609 đ
|
2.406.448 USD |
38.072.889 (76%)
Tổng: 50.000.000
|
301.830 USD
|
▲ 0.03% | -6% | |
1987 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,24 USD
≈ 5.991 đ
|
8.876.099 USD |
37.720.111
|
1.209.910 USD
|
▼ -3.76% | -31% | |
1988 |
Aluna.Social
05/2020 / Ethereum Blockchain
|
ALN * |
0,0024165145 USD
≈ 62 đ
|
91.143 USD |
37.716.866 (38%)
Tổng: 100.000.000
|
190 USD
|
▲ 1.88% | -1% | |
1989 |
Propel
12/2021 / BNB Smart Chain (BEP20)
|
PEL * |
0,0045962411 USD
≈ 117 đ
|
173.203 USD |
37.683.673 (38%)
Tổng: 100.000.000
|
60.966 USD
|
▲ 0.79% | -1% | |
1990 |
XSGD
02/2021 / Ethereum Blockchain
|
XSGD * |
0,74 USD
≈ 18.963 đ
|
27.757.904 USD |
37.270.114 (45%)
Tổng: 83.617.320
|
340.989 USD
|
▲ 0.06% | 0% | |
1991 |
OTOCASH
04/2019
|
OTO |
0,0350037246 USD
≈ 891 đ
|
1.288.858 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▲ 0.02% | -0% | |
1992 |
Zuki
11/2021 / BNB Smart Chain (BEP20)
|
ZUKI * |
0,78 USD
≈ 19.860 đ
|
28.719.187 USD |
36.819.022 (37%)
Tổng: 100.000.000
|
9.066 USD
|
▲ 1.22% | 6% | |
1993 |
Polytrade
06/2021 / Ethereum Blockchain
|
TRADE * |
0,84 USD
≈ 21.265 đ
|
30.743.934 USD |
36.810.241 (37%)
Tổng: 100.000.000
|
1.485.017 USD
|
▲ 21.68% | 42% | |
1994 |
Playcent
03/2021 / Ethereum Blockchain
|
PCNT * |
0,0045721104 USD
≈ 116 đ
|
167.546 USD |
36.645.236 (61%)
Tổng: 60.000.000
|
3.881 USD
|
▼ -0.33% | -11% | |
1995 |
Planet Mojo
04/2024 / Ethereum Blockchain
|
MOJO * |
0,027956136 USD
≈ 712 đ
|
1.021.148 USD |
36.526.787 (4%)
Tổng: 1.000.000.000
|
3.988.242 USD
|
▼ -2.02% | -4% | |
1996 |
Tether EURt
07/2021 / Ethereum Blockchain
|
EURt * |
1,05 USD
≈ 26.806 đ
|
38.310.120 USD |
36.387.340 (73%)
Tổng: 50.001.661
|
3.472.201 USD
|
▲ 0.17% | 0% | |
1997 |
BABYTRUMP
08/2023 / Ethereum Blockchain
|
BABYTRUMP * |
0,0393182965 USD
≈ 1.001 đ
|
1.418.622 USD |
36.080.445 (77%)
Tổng: 47.000.000
|
26.532 USD
|
▲ 6.35% | -23% | |
1998 |
hiENS3
09/2022 / Ethereum Blockchain
|
HIENS3 * |
0,0089401387 USD
≈ 228 đ
|
321.765 USD |
35.991.000
|
136.563 USD
|
▼ -10.73% | -10% | |
1999 |
Streamity
04/2020 / BNB Smart Chain (BEP20)
|
STM * |
0,0319556356 USD
≈ 814 đ
|
1.150.011 USD |
35.987.749 (47%)
Tổng: 76.000.000
|
0 USD
|
▲ 1.95% | -1% | |
2000 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
7,44 USD
≈ 189.462 đ
|
266.202.726 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
2.403.599 USD
|
▼ -1.11% | -13% | |
2001 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 25.336 đ
|
35.382.909 USD |
35.557.304 (0%)
Tổng: 1.000.000.000.000.000
|
3.224.833 USD
|
▲ 0.03% | -0% | |
2002 |
Undeads Games
05/2024 / Ethereum Blockchain
|
UDS * |
1,53 USD
≈ 38.967 đ
|
54.166.610 USD |
35.392.351 (14%)
Tổng: 250.000.000
|
3.150.166 USD
|
▼ -0.48% | 19% | |
2003 |
Carbon
12/2020 / BNB Smart Chain (BEP20)
|
CARBON * |
0,0044411739 USD
≈ 113 đ
|
156.279 USD |
35.188.718 (70%)
Tổng: 50.000.000
|
1.321 USD
|
▼ -2.42% | -21% | |
2004 |
Acquire.Fi
05/2022 / Ethereum Blockchain
|
ACQ * |
0,0091027764 USD
≈ 232 đ
|
318.972 USD |
35.041.183 (12%)
Tổng: 300.000.000
|
173.924 USD
|
▼ -0.26% | -7% | |
2005 |
Matr1x Fire
02/2024 / Polygon Blockchain
|
FIRE * |
1,04 USD
≈ 26.543 đ
|
36.435.791 USD |
34.950.000 (20%)
Tổng: 175.000.000
|
10.843.895 USD
|
▼ -0.13% | 1% | |
2006 |
Ekta
08/2021 / Ethereum Blockchain
|
EKTA * |
0,0007234032 USD
≈ 18,4186 đ
|
25.153 USD |
34.769.778 (8%)
Tổng: 420.000.000
|
1.187 USD
|
▼ -10.79% | -18% | |
2007 |
Unification
04/2019 / Ethereum Blockchain
|
FUND * |
0,084201787 USD
≈ 2.144 đ
|
2.900.533 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
8.858 USD
|
▲ 9.91% | -11% | |
2008 |
Ref Finance
09/2021
|
REF |
0,25 USD
≈ 6.241 đ
|
8.428.085 USD |
34.384.893 (34%)
Tổng: 99.990.506
|
75.701 USD
|
▲ 4.31% | -7% | |
2009 |
MASQ
02/2021 / Ethereum Blockchain
|
MASQ * |
0,13 USD
≈ 3.372 đ
|
4.553.649 USD |
34.379.475 (92%)
Tổng: 37.500.000
|
33.886 USD
|
▲ 0.13% | -6% | |
2010 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
1,41 USD
≈ 35.922 đ
|
48.175.145 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
2.829.535 USD
|
▲ 2.02% | -7% | |
2011 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,08 USD
≈ 27.582 đ
|
36.891.378 USD |
34.054.614
|
1.191.132 USD
|
▼ -0.02% | -1% | |
2012 |
DinoX
07/2021 / Ethereum Blockchain
|
DNXC * |
0,001634765 USD
≈ 42 đ
|
55.600 USD |
34.011.080 (21%)
Tổng: 160.000.000
|
1.010 USD
|
▲ 1.36% | 14% | |
2013 |
Yield Protocol
03/2021 / Ethereum Blockchain
|
YIELD * |
0,0016460091 USD
≈ 42 đ
|
55.980 USD |
34.009.745 (24%)
Tổng: 140.682.541
|
6.558 USD
|
▲ 0.35% | -10% | |
2014 |
Kava Swap
09/2021
|
SWP |
0,0051204152 USD
≈ 130 đ
|
173.347 USD |
33.854.166 (14%)
Tổng: 250.000.000
|
137.382 USD
|
▼ -0.75% | -4% | |
2015 |
Metaverse VR v2
02/2022 / BNB Smart Chain (BEP20)
|
MEVRV2 * |
0,0008078072 USD
≈ 20,5676 đ
|
27.287 USD |
33.779.566 (68%)
Tổng: 50.000.000
|
0 USD
|
▲ 0.00% | -19% | |
2016 |
Fusionist
12/2023 / BNB Smart Chain (BEP20)
|
ACE * |
3,65 USD
≈ 93.018 đ
|
123.194.506 USD |
33.720.857 (23%)
Tổng: 147.000.000
|
49.358.696 USD
|
▲ 24.01% | 17% | |
2017 |
Volo Staked SUI
02/2024 / Sui Network Blockchain
|
VSUI * |
0,81 USD
≈ 20.706 đ
|
27.318.018 USD |
33.591.679 (0%)
Tổng: 10.000.000.000
|
27.272 USD
|
▲ 2.99% | -6% | |
2018 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,47 USD
≈ 393.993 đ
|
519.145.743 USD |
33.548.733
|
19.872.761 USD
|
▲ 3.45% | -7% | |
2019 |
Gains Network
11/2021 / Polygon Blockchain
|
GNS * |
3,53 USD
≈ 89.805 đ
|
118.112.376 USD |
33.486.547
|
3.784.798 USD
|
▲ 6.19% | 5% | |
2020 |
NetMind Token
02/2024 / Ethereum Blockchain
|
NMT * |
3,74 USD
≈ 95.125 đ
|
124.974.169 USD |
33.450.208 (23%)
Tổng: 147.571.163
|
1.641.804 USD
|
▼ -2.20% | -0% | |
2021 |
Pollux Coin
08/2020
|
POX |
0,45 USD
≈ 11.464 đ
|
14.937.588 USD |
33.176.887 (84%)
Tổng: 39.607.498
|
18.857 USD
|
▲ 0.20% | 14% | |
2022 |
UNICE
02/2024 / BNB Smart Chain (BEP20)
|
UNICE * |
0,0327190548 USD
≈ 833 đ
|
1.082.313 USD |
33.078.973 (3%)
Tổng: 1.000.000.000
|
1.795.876 USD
|
▼ -0.28% | 1% | |
2023 |
Chainbing
08/2021 / Ethereum Blockchain
|
CBG * |
0,13 USD
≈ 3.283 đ
|
4.254.500 USD |
33.000.000 (0%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -8.83% | 6% | |
2024 |
Phoenix Token
09/2021 / Ethereum Blockchain
|
PHX * |
0,0022403817 USD
≈ 57 đ
|
73.842 USD |
32.959.585 (19%)
Tổng: 176.406.168
|
105.319 USD
|
▲ 0.34% | 1% | |
2025 |
Revomon
04/2021 / BNB Smart Chain (BEP20)
|
REVO * |
0,0377774513 USD
≈ 962 đ
|
1.244.828 USD |
32.951.612 (72%)
Tổng: 46.000.000
|
174.738 USD
|
▲ 2.62% | -7% | |
2026 |
OIN Finance
09/2020 / Ethereum Blockchain
|
OIN * |
0,0222128345 USD
≈ 566 đ
|
731.930 USD |
32.950.759 (33%)
Tổng: 100.000.000
|
311.835 USD
|
▼ -6.91% | -7% | |
2027 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
26,94 USD
≈ 685.942 đ
|
884.638.861 USD |
32.836.305 (33%)
Tổng: 100.000.000
|
94.019.016 USD
|
▲ 0.18% | 3% | |
2028 |
NFTrade
09/2021 / Ethereum Blockchain
|
NFTD * |
0,0052698292 USD
≈ 134 đ
|
172.540 USD |
32.741.175 (24%)
Tổng: 135.000.000
|
3.368 USD
|
▼ -0.51% | -2% | |
2029 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
0,39 USD
≈ 9.882 đ
|
12.647.932 USD |
32.586.580 (33%)
Tổng: 100.000.000
|
1.042.570 USD
|
▲ 3.94% | 0% | |
2030 |
Gossip Coin
09/2018
|
GOSS |
0,000692311 USD
≈ 17,6269 đ
|
22.486 USD |
32.479.221
|
0 USD
|
▲ 1.92% | 4% | |
2031 |
Wrapped Conflux
11/2020
|
WCFX |
0,18 USD
≈ 4.676 đ
|
5.927.872 USD |
32.280.659
|
667.852 USD
|
▲ 18.65% | 7% | |
2032 |
MetaShooter
04/2022 / BNB Smart Chain (BEP20)
|
MHUNT * |
0,0032541592 USD
≈ 83 đ
|
104.980 USD |
32.260.173 (34%)
Tổng: 95.000.000
|
885 USD
|
▼ -0.06% | 1% | |
2033 |
Exverse
04/2024 / BNB Smart Chain (BEP20)
|
EXVG * |
0,0213286513 USD
≈ 543 đ
|
685.929 USD |
32.160.000 (8%)
Tổng: 400.000.000
|
695.137 USD
|
▲ 7.68% | 8% | |
2034 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
0,39 USD
≈ 9.913 đ
|
12.471.077 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
196.942 USD
|
▲ 1.79% | -1% | |
2035 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0067999897 USD
≈ 173 đ
|
217.689 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
58.189 USD
|
▲ 8.83% | -5% | |
2036 |
Humanode
03/2023
|
HMND |
0,12 USD
≈ 2.938 đ
|
3.681.113 USD |
31.905.741 (8%)
Tổng: 400.000.000
|
606.051 USD
|
▲ 0.74% | 1% | |
2037 |
Chimpion
02/2019 / Ethereum Blockchain
|
BNANA * |
0,0015134325 USD
≈ 39 đ
|
48.017 USD |
31.727.387 (0%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 1.06% | 1% | |
2038 |
Knight War - The Holy Trio
09/2021 / BNB Smart Chain (BEP20)
|
KWS * |
0,0001638639 USD
≈ 4,1721 đ
|
5.159 USD |
31.485.404 (7%)
Tổng: 478.000.000
|
1.777 USD
|
▲ 0.79% | -0% | |
2039 |
Duck DAO (DLP Duck Token)
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0021085757 USD
≈ 54 đ
|
66.039 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
48 USD
|
▲ 0.69% | -2% | |
2040 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0407006314 USD
≈ 1.036 đ
|
1.273.989 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
298.940 USD
|
▲ 10.55% | 43% | |
2041 |
Gunstar Metaverse
11/2021 / BNB Smart Chain (BEP20)
|
GSTS * |
0,0029351213 USD
≈ 75 đ
|
91.841 USD |
31.290.286 (8%)
Tổng: 400.000.000
|
22.621 USD
|
▼ -5.37% | -7% | |
2042 |
Meter Governance
07/2020
|
MTRG |
0,69 USD
≈ 17.558 đ
|
21.434.212 USD |
31.082.477 (66%)
Tổng: 47.111.117
|
91.303 USD
|
▼ -0.11% | -18% | |
2043 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,47 USD
≈ 12.041 đ
|
14.668.007 USD |
31.016.993 (31%)
Tổng: 100.000.000
|
55.798.992 USD
|
▼ -1.35% | 110% | |
2044 |
Venus LINK
12/2020 / BNB Smart Chain (BEP20)
|
vLINK * |
0,28 USD
≈ 7.179 đ
|
8.714.453 USD |
30.907.312
|
0 USD
|
▲ 3.52% | -1% | |
2045 |
Phore
11/2017
|
PHR |
0,0009851727 USD
≈ 25,0835 đ
|
30.083 USD |
30.535.913
|
0 USD
|
▲ 7.78% | -30% | |
2046 |
LUKSO
05/2020
|
LYX |
1,77 USD
≈ 44.976 đ
|
53.940.276 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
142.475 USD
|
▲ 4.15% | -4% | |
2047 |
Gamestarter
07/2021 / BNB Smart Chain (BEP20)
|
GAME * |
0,0978629795 USD
≈ 2.492 đ
|
2.981.354 USD |
30.464.571 (30%)
Tổng: 100.000.000
|
146.191 USD
|
▼ -1.22% | 14% | |
2048 |
OctaSpace
04/2023
|
OCTA |
2,07 USD
≈ 52.792 đ
|
62.997.830 USD |
30.383.414 (63%)
Tổng: 48.000.000
|
488.798 USD
|
▼ -5.24% | -1% | |
2049 |
Energy Web Token
03/2020
|
EWT |
1,83 USD
≈ 46.497 đ
|
54.899.322 USD |
30.062.138 (44%)
Tổng: 69.017.450
|
865.124 USD
|
▼ -0.65% | -1% | |
2050 |
DeFi
01/2024 / Ethereum Blockchain
|
DEFI * |
0,0347683002 USD
≈ 885 đ
|
1.045.126 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
278.257 USD
|
▲ 3.46% | -8% | |
2051 |
Hillstone Finance
01/2022 / Ethereum Blockchain
|
HSF * |
0,0968730304 USD
≈ 2.466 đ
|
2.907.302 USD |
30.011.471 (30%)
Tổng: 100.000.000
|
1.310.584 USD
|
▲ 1.86% | -10% | |
2052 |
Edge Matrix Computing
02/2024 / Arbitrum Blockchain
|
EMC * |
0,11 USD
≈ 2.721 đ
|
3.206.311 USD |
30.006.982 (3%)
Tổng: 1.000.000.000
|
116.974 USD
|
▼ -3.82% | 1% | |
2053 |
PointPay
05/2020 / Avalanche C-Chain
|
PXP * |
0,0474194237 USD
≈ 1.207 đ
|
1.422.583 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
216.887 USD
|
▲ 2.17% | 3% | |
2054 |
Kawaii Islands
10/2021 / BNB Smart Chain (BEP20)
|
KWT * |
0,000902847 USD
≈ 22,9874 đ
|
27.085 USD |
30.000.000 (3%)
Tổng: 999.791.194
|
19 USD
|
▲ 2.22% | 1% | |
2055 |
hiSEALS
02/2023 / Ethereum Blockchain
|
HISEALS * |
0,0012330191 USD
≈ 31 đ
|
36.991 USD |
30.000.000
|
154.673 USD
|
▲ 0.86% | -11% | |
2056 |
BullPerks
06/2021 / BNB Smart Chain (BEP20)
|
BLP * |
0,031544945 USD
≈ 803 đ
|
945.298 USD |
29.966.713 (10%)
Tổng: 300.000.000
|
71.468 USD
|
▲ 4.37% | -10% | |
2057 |
ZENZO
08/2019
|
ZNZ |
0,0024072621 USD
≈ 61 đ
|
71.416 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
0 USD
|
▼ -0.10% | -8% | |
2058 |
Bismuth
10/2017
|
BIS |
0,0242526732 USD
≈ 617 đ
|
718.549 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
2.026 USD
|
▲ 8.28% | -6% | |
2059 |
SPORT
05/2022 / Polygon Blockchain
|
SPORT * |
0,0017934437 USD
≈ 46 đ
|
52.578 USD |
29.316.736 (2%)
Tổng: 1.250.000.000
|
229 USD
|
▲ 0.48% | -6% | |
2060 |
Lynex
02/2024 / Linea Blockchain
|
LYNX * |
0,0891349218 USD
≈ 2.269 đ
|
2.599.670 USD |
29.165.560 (14%)
Tổng: 203.192.858
|
746.537 USD
|
▲ 0.08% | -5% | |
2061 |
Goldfinch
11/2021 / Ethereum Blockchain
|
GFI * |
2,92 USD
≈ 74.320 đ
|
85.045.304 USD |
29.135.286 (25%)
Tổng: 114.285.714
|
3.126.503 USD
|
▲ 5.44% | -5% | |
2062 |
Peercoin
04/2013
|
PPC |
0,45 USD
≈ 11.520 đ
|
13.134.337 USD |
29.030.158
|
95.227 USD
|
▼ -0.24% | -17% | |
2063 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,0054339567 USD
≈ 138 đ
|
157.617 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
5 USD
|
▲ 1.90% | -5% | |
2064 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,00 USD
≈ 25.440 đ
|
28.827.147 USD |
28.850.667
|
0 USD
|
▲ 0.02% | -0% | |
2065 |
Staika
03/2023 / Solana Blockchain
|
STIK * |
1,96 USD
≈ 49.830 đ
|
56.379.651 USD |
28.807.734 (12%)
Tổng: 250.000.000
|
301.506 USD
|
▼ -1.44% | -1% | |
2066 |
Brazil National Football Team Fan Token
09/2021 / Bitcichain
|
BFT * |
0,0224646591 USD
≈ 572 đ
|
646.364 USD |
28.772.500 (29%)
Tổng: 100.000.000
|
38.741 USD
|
▼ -2.58% | 0% | |
2067 |
TOKPIE
10/2019 / Ethereum Blockchain
|
TKP * |
0,22 USD
≈ 5.627 đ
|
6.346.023 USD |
28.714.064 (29%)
Tổng: 100.000.000
|
30 USD
|
▲ 2.13% | -4% | |
2068 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,0803138041 USD
≈ 2.045 đ
|
2.301.303 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
1.426 USD
|
▲ 6.65% | -9% | |
2069 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
0,83 USD
≈ 21.058 đ
|
23.654.556 USD |
28.600.072
|
30 USD
|
▼ -0.62% | -1% | |
2070 |
Cellframe
03/2021 / Ethereum Blockchain
|
CELL * |
0,39 USD
≈ 9.836 đ
|
11.048.611 USD |
28.599.168 (94%)
Tổng: 30.300.000
|
211.101 USD
|
▲ 6.18% | -8% | |
2071 |
SparkPoint Fuel
12/2020 / BNB Smart Chain (BEP20)
|
SFUEL * |
0,0006970394 USD
≈ 17,7473 đ
|
19.778 USD |
28.373.956 (19%)
Tổng: 150.000.000
|
37 USD
|
▲ 1.53% | -1% | |
2072 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,10 USD
≈ 27.888 đ
|
30.969.886 USD |
28.274.494 (16%)
Tổng: 177.963.761
|
670.626 USD
|
▲ 3.04% | -15% | |
2073 |
DEFIT
04/2021 / Polygon Blockchain
|
DEFIT * |
0,18 USD
≈ 4.648 đ
|
5.153.564 USD |
28.229.808 (56%)
Tổng: 50.000.000
|
0 USD
|
▲ 0.79% | -5% | |
2074 |
CropperFinance
08/2021 / Solana Blockchain
|
CRP * |
0,0049423383 USD
≈ 126 đ
|
139.033 USD |
28.131.000 (6%)
Tổng: 500.000.000
|
3.681 USD
|
▲ 5.09% | 5% | |
2075 |
Vulcan Forged (PYR)
04/2021 / Ethereum Blockchain
|
PYR * |
3,36 USD
≈ 85.462 đ
|
94.319.491 USD |
28.100.000 (56%)
Tổng: 50.000.000
|
2.261.183 USD
|
▲ 2.60% | -4% | |
2076 |
Bunicorn
05/2021 / BNB Smart Chain (BEP20)
|
BUNI * |
0,0025960058 USD
≈ 66 đ
|
72.816 USD |
28.049.239 (3%)
Tổng: 1.000.000.000
|
21 USD
|
▲ 3.00% | 0% | |
2077 |
Elitium
05/2019 / Ethereum Blockchain
|
EUM * |
0,0360029194 USD
≈ 917 đ
|
1.005.071 USD |
27.916.379 (8%)
Tổng: 332.200.000
|
0 USD
|
▲ 0.02% | -0% | |
2078 |
Green Ben
11/2021 / Bitcoin Cash Blockchain
|
EBEN * |
0,0759753222 USD
≈ 1.934 đ
|
2.120.276 USD |
27.907.433 (61%)
Tổng: 45.480.560
|
0 USD
|
▲ 5.60% | -3% | |
2079 |
SafeCoin
03/2019
|
SAFE |
0,0980035004 USD
≈ 2.495 đ
|
2.718.133 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
2 USD
|
▼ -4.45% | 26% | |
2080 |
My Crypto Heroes
05/2021 / Ethereum Blockchain
|
MCHC * |
0,0546053584 USD
≈ 1.390 đ
|
1.493.768 USD |
27.355.706 (55%)
Tổng: 50.000.000
|
370.867 USD
|
▼ -2.52% | -1% | |
2081 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0495782793 USD
≈ 1.262 đ
|
1.351.937 USD |
27.268.741 (68%)
Tổng: 40.000.000
|
227.030 USD
|
▲ 0.96% | -4% | |
2082 |
Emirex Token
09/2019 / Ethereum Blockchain
|
EMRX * |
0,23 USD
≈ 5.983 đ
|
6.405.407 USD |
27.258.765 (5%)
Tổng: 500.000.000
|
43.204 USD
|
▲ 0.02% | -0% | |
2083 |
MultiversX
09/2020
|
EGLD |
33,78 USD
≈ 859.952 đ
|
919.797.713 USD |
27.232.888 (87%)
Tổng: 31.415.926
|
14.139.169 USD
|
▲ 1.19% | -5% | |
2084 |
Govi
02/2021 / Ethereum Blockchain
|
GOVI * |
0,13 USD
≈ 3.185 đ
|
3.400.396 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
5.437 USD
|
▲ 1.27% | -8% | |
2085 |
PirateCash
08/2020
|
PIRATE |
0,0202723108 USD
≈ 516 đ
|
550.664 USD |
27.163.339 (26%)
Tổng: 105.000.000
|
151.209 USD
|
▲ 0.78% | 1% | |
2086 |
Alpha Quark Token
10/2020 / Ethereum Blockchain
|
AQT * |
0,88 USD
≈ 22.449 đ
|
23.635.501 USD |
26.806.201 (89%)
Tổng: 30.000.000
|
654.400 USD
|
▲ 3.72% | -0% | |
2087 |
B-cube.ai
05/2021 / Ethereum Blockchain
|
BCUBE * |
0,0779406288 USD
≈ 1.984 đ
|
2.075.516 USD |
26.629.450 (53%)
Tổng: 50.000.000
|
4.467 USD
|
▲ 4.88% | -2% | |
2088 |
DeFinder Capital
12/2023 / TON Blockchain
|
DFC * |
0,66 USD
≈ 16.899 đ
|
17.631.030 USD |
26.563.279 (13%)
Tổng: 200.000.000
|
1.459.007 USD
|
▼ -6.49% | -22% | |
2089 |
Shadows
03/2021 / Ethereum Blockchain
|
DOWS * |
0,0037719841 USD
≈ 96 đ
|
99.958 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▲ 1.35% | -3% | |
2090 |
Haedal Staked SUI
02/2024 / Sui Network Blockchain
|
HASUI * |
0,82 USD
≈ 20.931 đ
|
21.495.256 USD |
26.147.364
|
33.971 USD
|
▲ 3.47% | -6% | |
2091 |
Wicrypt
09/2021 / Polygon Blockchain
|
WNT * |
0,0630187423 USD
≈ 1.605 đ
|
1.646.350 USD |
26.124.772 (13%)
Tổng: 200.000.000
|
98.138 USD
|
▼ -0.23% | -5% | |
2092 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0486768234 USD
≈ 1.239 đ
|
1.270.205 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
44 USD
|
▲ 1.90% | -5% | |
2093 |
Hyve
10/2020 / Ethereum Blockchain
|
HYVE * |
0,0137675186 USD
≈ 351 đ
|
353.083 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
103.908 USD
|
▼ -3.23% | 3% | |
2094 |
Ghost
05/2020
|
GHOST |
0,0578445867 USD
≈ 1.473 đ
|
1.483.276 USD |
25.642.432
|
222 USD
|
▲ 1.65% | -2% | |
2095 |
Lokr
04/2021 / Ethereum Blockchain
|
LKR * |
0,0010804121 USD
≈ 28 đ
|
27.689 USD |
25.628.273 (26%)
Tổng: 100.000.000
|
1.161 USD
|
▼ -3.04% | -12% | |
2096 |
Avocado DAO Token
12/2021 / Ethereum Blockchain
|
AVG * |
0,0200810382 USD
≈ 511 đ
|
511.424 USD |
25.468.016 (3%)
Tổng: 1.000.000.000
|
27.357 USD
|
▲ 1.38% | -5% | |
2097 |
BIM
07/2023 / Polygon Blockchain
|
BIM * |
1,13 USD
≈ 28.850 đ
|
28.842.894 USD |
25.455.074 (74%)
Tổng: 34.367.545
|
89.572 USD
|
▲ 0.16% | -0% | |
2098 |
Scrypta
09/2019
|
LYRA |
0,0014538532 USD
≈ 37 đ
|
36.322 USD |
24.983.231 (50%)
Tổng: 50.000.000
|
0 USD
|
▲ 1.92% | 4% | |
2099 |
NativeCoin
09/2014
|
N8V |
0,0006920587 USD
≈ 17,6205 đ
|
17.169 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▲ 1.90% | 4% | |
2100 |
GT Protocol
01/2024 / BNB Smart Chain (BEP20)
|
GTAI * |
0,73 USD
≈ 18.577 đ
|
17.996.982 USD |
24.665.624 (33%)
Tổng: 75.000.000
|
5.924.893 USD
|
▲ 4.06% | -11% | |
2101 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 25.477 đ
|
24.583.928 USD |
24.568.861 (17%)
Tổng: 142.399.574
|
790.119 USD
|
▲ 0.05% | -0% | |
2102 |
SAFE DEAL
10/2020
|
SFD |
0,14 USD
≈ 3.555 đ
|
3.404.421 USD |
24.379.751 (100%)
Tổng: 24.406.893
|
362 USD
|
▲ 5.43% | -10% | |
2103 |
Kemacoin
02/2020
|
KEMA |
0,0000692311 USD
≈ 1,7627 đ
|
1.686 USD |
24.360.241 (97%)
Tổng: 25.017.096
|
0 USD
|
▲ 1.92% | 4% | |
2104 |
BRN Metaverse
04/2022 / BNB Smart Chain (BEP20)
|
BRN * |
0,20 USD
≈ 5.121 đ
|
4.883.824 USD |
24.281.075 (82%)
Tổng: 29.700.000
|
559.253 USD
|
▲ 0.78% | -12% | |
2105 |
rhino.fi
07/2021 / Ethereum Blockchain
|
DVF * |
0,52 USD
≈ 13.234 đ
|
12.550.639 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
18.243 USD
|
▲ 0.74% | -4% | |
2106 |
Cyber
08/2023 / Ethereum Blockchain
|
CYBER * |
4,40 USD
≈ 112.148 đ
|
106.308.603 USD |
24.135.283 (24%)
Tổng: 100.000.000
|
13.744.243 USD
|
▲ 3.31% | -4% | |
2107 |
RARI
07/2020 / Ethereum Blockchain
|
RARI * |
1,98 USD
≈ 50.314 đ
|
47.099.682 USD |
23.834.553 (95%)
Tổng: 25.000.000
|
709.289 USD
|
▲ 1.13% | -6% | |
2108 |
Terran Coin
05/2021 / BNB Smart Chain (BEP20)
|
TRR * |
0,0037788039 USD
≈ 96 đ
|
89.381 USD |
23.653.359 (0%)
Tổng: 10.000.000.000
|
825 USD
|
▲ 2.95% | 24% | |
2109 |
Pintu Token
11/2021 / Ethereum Blockchain
|
PTU * |
0,22 USD
≈ 5.643 đ
|
5.177.568 USD |
23.362.132 (8%)
Tổng: 300.000.000
|
24.287 USD
|
▼ -2.01% | -4% | |
2110 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0081406601 USD
≈ 207 đ
|
189.772 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
143.144 USD
|
▼ -0.35% | -4% | |
2111 |
BloodLoop
06/2024 / Avalanche C-Chain
|
BLS * |
0,40 USD
≈ 10.100 đ
|
9.222.604 USD |
23.249.751 (7%)
Tổng: 350.000.000
|
468.361 USD
|
▲ 2.22% | 15% | |
2112 |
FaraLand
05/2021 / BNB Smart Chain (BEP20)
|
FARA * |
0,0145814624 USD
≈ 371 đ
|
334.334 USD |
22.928.676 (23%)
Tổng: 99.930.069
|
26.343 USD
|
▲ 0.99% | -2% | |
2113 |
Spain National Fan Token
10/2021 / Bitcichain
|
SNFT * |
0,0225597841 USD
≈ 574 đ
|
516.697 USD |
22.903.472 (23%)
Tổng: 100.000.000
|
26.360 USD
|
▼ -0.24% | 3% | |
2114 |
Wrapped Nervos Network
11/2019
|
WCKB |
0,0109003206 USD
≈ 278 đ
|
247.649 USD |
22.719.398
|
31.698 USD
|
▼ -8.59% | -9% | |
2115 |
Peruvian National Football Team Fan Token
06/2022 / Bitcichain
|
FPFT * |
0,003557422 USD
≈ 91 đ
|
80.682 USD |
22.679.998 (23%)
Tổng: 100.000.000
|
13.297 USD
|
▲ 6.53% | 3% | |
2116 |
Elpis Battle
11/2021 / BNB Smart Chain (BEP20)
|
EBA * |
0,0042319551 USD
≈ 108 đ
|
93.834 USD |
22.172.718 (2%)
Tổng: 1.000.000.000
|
584 USD
|
▲ 1.60% | -4% | |
2117 |
Elastos
01/2018
|
ELA |
2,56 USD
≈ 65.148 đ
|
56.597.217 USD |
22.119.167 (78%)
Tổng: 28.219.999
|
792.195 USD
|
▲ 11.89% | 12% | |
2118 |
Stride Staked DYDX
02/2024 / Osmosis Blockchain
|
stDYDX * |
1,38 USD
≈ 35.090 đ
|
30.148.707 USD |
21.875.693
|
7.537 USD
|
▲ 2.55% | -7% | |
2119 |
Wrapped Accumulate
09/2022 / Ethereum Blockchain
|
WACME * |
0,0113842461 USD
≈ 290 đ
|
248.369 USD |
21.816.904 (4%)
Tổng: 500.000.000
|
741 USD
|
▲ 6.39% | 24% | |
2120 |
Hero Blaze: Three Kingdoms
07/2022 / BNB Smart Chain (BEP20)
|
MUDOL2 * |
0,0067439995 USD
≈ 172 đ
|
146.671 USD |
21.748.353 (4%)
Tổng: 500.000.000
|
113.488 USD
|
▲ 12.14% | 9% | |
2121 |
Bitcoin Wizards
04/2024 / Ordinals - BRC20 Blockchain
|
WZRD * |
2,73 USD
≈ 69.395 đ
|
57.236.181 USD |
21.000.000
|
232.039 USD
|
▲ 8.54% | -1% | |
2122 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,60 USD
≈ 1.033.664 đ
|
852.556.650 USD |
21.000.000
|
110.329.225 USD
|
▲ 4.87% | -1% | |
2123 |
trac (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
TRAC * |
1,85 USD
≈ 47.077 đ
|
38.828.837 USD |
21.000.000
|
630.307 USD
|
▼ -3.04% | -6% | |
2124 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
1,58 USD
≈ 40.141 đ
|
33.103.678 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
1.575.113 USD
|
▲ 2.45% | -5% | |
2125 |
Seigniorage Shares
09/2020 / Ethereum Blockchain
|
SHARE * |
0,0052881373 USD
≈ 135 đ
|
110.925 USD |
20.976.222 (100%)
Tổng: 21.000.000
|
115 USD
|
▼ -0.04% | -2% | |
2126 |
Neblio
09/2017
|
NEBL |
0,0109670403 USD
≈ 279 đ
|
229.643 USD |
20.939.384
|
26.429 USD
|
▼ -5.25% | 25% | |
2127 |
Tether Avalanche Bridged
02/2015 / Avalanche C-Chain
|
USDT.e * |
1,00 USD
≈ 25.453 đ
|
20.829.340 USD |
20.835.731
|
812.710 USD
|
▲ 0.03% | -0% | |
2128 |
Noir
11/2018
|
NOR |
0,0031153997 USD
≈ 79 đ
|
64.679 USD |
20.760.950
|
0 USD
|
▲ 1.92% | 4% | |
2129 |
Rublix
04/2018 / Ethereum Blockchain
|
RBLX * |
0,0023905035 USD
≈ 61 đ
|
49.593 USD |
20.745.871 (21%)
Tổng: 100.000.000
|
0 USD
|
▲ 1.90% | -5% | |
2130 |
Ethernity Chain
02/2021 / Ethereum Blockchain
|
ERN * |
2,38 USD
≈ 60.508 đ
|
48.903.046 USD |
20.577.762 (69%)
Tổng: 30.000.000
|
1.379.798 USD
|
▲ 4.36% | -0% | |
2131 |
Forest Knight
08/2021 / Polygon Blockchain
|
KNIGHT * |
0,0167240472 USD
≈ 426 đ
|
343.780 USD |
20.556.014 (20%)
Tổng: 101.717.494
|
894 USD
|
▲ 1.14% | -8% | |
2132 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
16,56 USD
≈ 421.644 đ
|
339.854.588 USD |
20.522.127
|
2.710.026 USD
|
▲ 0.98% | -11% | |
2133 |
MELX
05/2021 / Ethereum Blockchain
|
MEL * |
0,0010880502 USD
≈ 28 đ
|
22.088 USD |
20.300.314 (17%)
Tổng: 120.000.000
|
0 USD
|
▲ 0.02% | -0% | |
2134 |
Skyrim Finance
08/2021 / Ethereum Blockchain
|
SKYRIM * |
0,0004560727 USD
≈ 11,6121 đ
|
9.258 USD |
20.300.000 (20%)
Tổng: 100.000.000
|
2.912 USD
|
▼ -5.69% | -13% | |
2135 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
3,46 USD
≈ 88.115 đ
|
70.104.560 USD |
20.256.807 (96%)
Tổng: 21.000.000
|
6.772.767 USD
|
▲ 6.49% | 4% | |
2136 |
KINE
03/2021 / Ethereum Blockchain
|
KINE * |
0,11 USD
≈ 2.863 đ
|
2.272.556 USD |
20.211.925 (20%)
Tổng: 100.000.000
|
154.651 USD
|
▲ 3.20% | -6% | |
2137 |
x42 Protocol
09/2019
|
X42 |
0,0240924245 USD
≈ 613 đ
|
485.869 USD |
20.166.886 (48%)
Tổng: 42.000.000
|
0 USD
|
▲ 1.92% | -3% | |
2138 |
Propchain
05/2023 / Ethereum Blockchain
|
PROPC * |
1,38 USD
≈ 35.059 đ
|
27.645.258 USD |
20.077.035 (20%)
Tổng: 100.000.000
|
535.639 USD
|
▲ 5.30% | -8% | |
2139 |
Mysterium
06/2017 / Ethereum Blockchain
|
MYST * |
0,17 USD
≈ 4.379 đ
|
3.445.429 USD |
20.033.628 (62%)
Tổng: 32.433.365
|
79.929 USD
|
▲ 4.06% | 13% | |
2140 |
Aeron
11/2017 / BNB Beacon Chain (BEP2)
|
ARNX * |
0,0000028051 USD
≈ 0,0714 đ
|
56 USD |
20.000.000
|
103 USD
|
▲ 22.45% | 43% | |
2141 |
Tranche Finance
03/2021 / Ethereum Blockchain
|
SLICE * |
0,0372455312 USD
≈ 948 đ
|
744.911 USD |
20.000.000
|
1.307 USD
|
▲ 1.55% | -5% | |
2142 |
Hydra
01/2021
|
HYDRA |
0,49 USD
≈ 12.553 đ
|
9.837.725 USD |
19.953.054 (61%)
Tổng: 32.719.698
|
414.848 USD
|
▲ 35.06% | 21% | |
2143 |
Baanx
07/2021 / Ethereum Blockchain
|
BXX * |
0,0481668306 USD
≈ 1.226 đ
|
953.642 USD |
19.798.721 (8%)
Tổng: 250.000.000
|
60.173 USD
|
▲ 0.46% | -2% | |
2144 |
e-Money
01/2021 / Ethereum Blockchain
|
NGM * |
0,0036235914 USD
≈ 92 đ
|
71.603 USD |
19.760.286 (19%)
Tổng: 102.993.397
|
48 USD
|
▲ 2.08% | -9% | |
2145 |
Bitcoin Cash
07/2017
|
BCH |
390,49 USD
≈ 9.942.252 đ
|
7.707.687.113 USD |
19.738.528 (94%)
Tổng: 21.000.000
|
192.276.468 USD
|
▲ 4.04% | 0% | |
2146 |
Bitcoin SV
11/2018
|
BSV |
46,48 USD
≈ 1.183.322 đ
|
917.176.666 USD |
19.734.472
|
33.953.462 USD
|
▲ 5.13% | -1% | |
2147 |
Bitcoin
07/2010
|
BTC |
69.264 USD
≈ 1.763.537.994 đ
|
1.366.710.983.894 USD |
19.731.828 (94%)
Tổng: 21.000.000
|
24.539.104.440 USD
|
▲ 2.01% | 4% | |
2148 |
yieldwatch
03/2021 / BNB Smart Chain (BEP20)
|
WATCH * |
0,0155694406 USD
≈ 396 đ
|
306.337 USD |
19.675.544 (98%)
Tổng: 20.000.000
|
41 USD
|
▲ 1.84% | -1% | |
2149 |
BitCore
04/2017
|
BTX |
0,047797638 USD
≈ 1.217 đ
|
937.824 USD |
19.620.718 (93%)
Tổng: 21.000.000
|
16 USD
|
▼ -4.37% | 16% | |
2150 |
Bolivarcoin
09/2015
|
BOLI |
0,0034615552 USD
≈ 88 đ
|
67.804 USD |
19.587.586 (78%)
Tổng: 25.000.000
|
7 USD
|
▲ 4.00% | -22% | |
2151 |
MNet Pioneer
05/2021
|
NEER |
0,0478716735 USD
≈ 1.219 đ
|
931.258 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
96.257 USD
|
▲ 17.23% | 17% | |
2152 |
Alpha Token
04/2019 / Ethereum Blockchain
|
A * |
0,0011065866 USD
≈ 28 đ
|
21.483 USD |
19.414.002 (7%)
Tổng: 278.273.649
|
0 USD
|
▲ 1.94% | -40% | |
2153 |
BlockWallet
03/2021 / Ethereum Blockchain
|
BLANK * |
0,0195356877 USD
≈ 497 đ
|
378.891 USD |
19.394.814 (16%)
Tổng: 125.000.000
|
28.264 USD
|
▲ 1.23% | -4% | |
2154 |
Dust Protocol
03/2022 / Ethereum Blockchain
|
DUST * |
0,18 USD
≈ 4.527 đ
|
3.403.688 USD |
19.143.962 (57%)
Tổng: 33.297.819
|
10.638 USD
|
▼ -0.69% | -7% | |
2155 |
ZUSD
03/2021 / Ethereum Blockchain
|
ZUSD * |
1,00 USD
≈ 25.406 đ
|
18.971.575 USD |
19.012.373
|
1.212 USD
|
▼ -0.32% | -0% | |
2156 |
STARSHIP
05/2021 / BNB Smart Chain (BEP20)
|
STARSHIP * |
0,0259785428 USD
≈ 661 đ
|
491.209 USD |
18.908.258 (95%)
Tổng: 20.000.000
|
553 USD
|
▲ 1.18% | -2% | |
2157 |
XELS
01/2022 / Ethereum Blockchain
|
XELS * |
0,15 USD
≈ 3.732 đ
|
2.771.149 USD |
18.903.968 (90%)
Tổng: 21.000.000
|
130.307 USD
|
▲ 2.68% | -0% | |
2158 |
Mytheria
10/2021 / BNB Smart Chain (BEP20)
|
MYRA * |
0,006333276 USD
≈ 161 đ
|
119.690 USD |
18.898.630 (9%)
Tổng: 200.000.000
|
926 USD
|
▼ -1.37% | -2% | |
2159 |
Artyfact
03/2023 / BNB Smart Chain (BEP20)
|
ARTY * |
0,53 USD
≈ 13.474 đ
|
9.984.618 USD |
18.867.727 (75%)
Tổng: 25.000.000
|
1.771.433 USD
|
▼ -6.83% | 20% | |
2160 |
Monero
05/2014
|
XMR |
163,73 USD
≈ 4.168.781 đ
|
3.020.322.879 USD |
18.446.744
|
86.922.456 USD
|
▼ -0.86% | 0% | |
2161 |
Bitcoin Atom
01/2018
|
BCA |
0,88 USD
≈ 22.341 đ
|
16.162.212 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
0 USD
|
▲ 2.60% | -1% | |
2162 |
K21
04/2021 / Ethereum Blockchain
|
K21 * |
0,0793635714 USD
≈ 2.021 đ
|
1.458.596 USD |
18.378.659 (88%)
Tổng: 21.000.000
|
31.393 USD
|
▼ -0.37% | -6% | |
2163 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,0086166696 USD
≈ 219 đ
|
158.032 USD |
18.340.278 (56%)
Tổng: 33.000.000
|
166 USD
|
▼ -4.23% | -37% | |
2164 |
Bitcoin 2
05/2019
|
BTC2 |
0,42 USD
≈ 10.654 đ
|
7.639.765 USD |
18.257.649 (87%)
Tổng: 21.000.000
|
1.364 USD
|
▲ 1.72% | 2% | |
2165 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
7,10 USD
≈ 180.648 đ
|
129.485.444 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
1.094.165 USD
|
▲ 2.89% | 0% | |
2166 |
APYSwap
02/2021 / Ethereum Blockchain
|
APYS * |
0,00628672 USD
≈ 160 đ
|
114.362 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
332 USD
|
▲ 2.13% | 2% | |
2167 |
SwissCheese
08/2023 / Polygon Blockchain
|
SWCH * |
0,43 USD
≈ 10.839 đ
|
7.740.875 USD |
18.184.240 (15%)
Tổng: 120.000.000
|
4.055.036 USD
|
▼ -1.31% | 18% | |
2168 |
Wrapped Mantle
07/2023 / Mantle Blockchain
|
WMNT * |
0,84 USD
≈ 21.457 đ
|
15.179.077 USD |
18.011.330
|
724.857 USD
|
▼ -2.51% | -6% | |
2169 |
Agoras: Currency of Tau
08/2015 / Ethereum Blockchain
|
AGRS * |
1,55 USD
≈ 39.484 đ
|
27.913.547 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
92.975 USD
|
▼ -7.96% | -17% | |
2170 |
Wrapped Fuse
02/2021 / Fuse Blockchain
|
WFUSE * |
0,0404102469 USD
≈ 1.029 đ
|
725.408 USD |
17.951.100
|
12 USD
|
▼ -2.65% | 3% | |
2171 |
Stride Staked STARS
05/2023 / Osmosis Blockchain
|
stSTARS * |
0,0145786847 USD
≈ 371 đ
|
261.061 USD |
17.907.001
|
140 USD
|
▼ -7.59% | -17% | |
2172 |
FEAR
05/2021 / Ethereum Blockchain
|
FEAR * |
0,0617760967 USD
≈ 1.573 đ
|
1.094.389 USD |
17.715.413 (42%)
Tổng: 41.739.202
|
634.833 USD
|
▼ -2.11% | -10% | |
2173 |
SolarX
05/2024 / BNB Smart Chain (BEP20)
|
SXCH * |
0,0498044188 USD
≈ 1.268 đ
|
880.024 USD |
17.669.607 (4%)
Tổng: 400.000.000
|
3.605.053 USD
|
▼ -1.32% | -15% | |
2174 |
Bitcoin Gold
10/2017
|
BTG |
26,82 USD
≈ 682.785 đ
|
469.668.893 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
8.120.137 USD
|
▲ 5.29% | 0% | |
2175 |
Odin Protocol
05/2021
|
ODIN |
0,0277163534 USD
≈ 706 đ
|
484.175 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
1.164 USD
|
▲ 8.94% | 28% | |
2176 |
Swap
04/2019
|
XWP |
0,0032538619 USD
≈ 83 đ
|
56.516 USD |
17.368.779 (94%)
Tổng: 18.400.000
|
0 USD
|
▲ 1.92% | 4% | |
2177 |
ROCO FINANCE
10/2021 / Avalanche C-Chain
|
ROCO * |
0,0841986072 USD
≈ 2.144 đ
|
1.456.535 USD |
17.298.805 (17%)
Tổng: 99.982.729
|
176.861 USD
|
▲ 13.97% | 13% | |
2178 |
Epic Cash
04/2020
|
EPIC |
0,69 USD
≈ 17.522 đ
|
11.891.953 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
8.340 USD
|
▲ 1.37% | 30% | |
2179 |
Witch Token
07/2021 / Ethereum Blockchain
|
WITCH * |
0,0609711909 USD
≈ 1.552 đ
|
1.052.537 USD |
17.262.858 (17%)
Tổng: 100.000.000
|
18.940 USD
|
▲ 0.08% | -5% | |
2180 |
ByteNext
05/2021 / BNB Smart Chain (BEP20)
|
BNU * |
0,0006470496 USD
≈ 16,4745 đ
|
11.162 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2181 |
Verified USD
11/2023 / Ethereum Blockchain
|
USDV * |
1,00 USD
≈ 25.391 đ
|
17.094.699 USD |
17.141.815
|
1.729.408 USD
|
▲ 0.01% | -0% | |
2182 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,0034602936 USD
≈ 88 đ
|
59.171 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 1.90% | 4% | |
2183 |
Carbon Credit
03/2022 / Algorand Blockchain
|
CCT * |
0,18 USD
≈ 4.468 đ
|
2.981.511 USD |
16.988.760 (3%)
Tổng: 600.000.000
|
0 USD
|
▼ -1.46% | 0% | |
2184 |
Martkist
05/2020
|
MARTK |
0,0001972018 USD
≈ 5,0210 đ
|
3.343 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▲ 1.29% | 52% | |
2185 |
Hatom
07/2023 / MultiversX Blockchain
|
HTM * |
0,61 USD
≈ 15.576 đ
|
10.196.511 USD |
16.667.457 (17%)
Tổng: 100.000.000
|
93.223 USD
|
▲ 0.86% | -15% | |
2186 |
Venus DOT
12/2020 / BNB Smart Chain (BEP20)
|
vDOT * |
0,13 USD
≈ 3.406 đ
|
2.227.215 USD |
16.649.243
|
0 USD
|
▲ 2.14% | -5% | |
2187 |
Fractal ID
02/2021 / Ethereum Blockchain
|
FCL * |
0,0084613688 USD
≈ 215 đ
|
140.419 USD |
16.595.271 (4%)
Tổng: 465.000.000
|
630 USD
|
▼ -3.30% | -4% | |
2188 |
Gold
09/2023 / Ethereum Blockchain
|
GOLD * |
0,0220442839 USD
≈ 561 đ
|
364.111 USD |
16.517.245 (79%)
Tổng: 21.000.000
|
0 USD
|
▲ 1.03% | -11% | |
2189 |
Smart Layer Network
02/2024 / Ethereum Blockchain
|
SLN * |
0,50 USD
≈ 12.741 đ
|
8.229.642 USD |
16.445.803 (16%)
Tổng: 100.000.000
|
762.950 USD
|
▲ 2.34% | 2% | |
2190 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,95 USD
≈ 24.250 đ
|
15.652.931 USD |
16.434.612 (98%)
Tổng: 16.692.872
|
57.922 USD
|
▼ -0.23% | -1% | |
2191 |
Zcash
10/2016
|
ZEC |
31,03 USD
≈ 790.018 đ
|
506.642.262 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
71.684.856 USD
|
▼ -1.79% | 6% | |
2192 |
Tokemak
08/2021
|
TOKE |
0,86 USD
≈ 21.820 đ
|
13.981.725 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
109.695 USD
|
▼ -2.45% | -2% | |
2193 |
Sphere
10/2022 / Ethereum Blockchain
|
SXS * |
0,0002130214 USD
≈ 5,4237 đ
|
3.462 USD |
16.251.088 (16%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.02% | -0% | |
2194 |
Wrapped Zedxion
04/2024 / BNB Smart Chain (BEP20)
|
WZEDX * |
0,26 USD
≈ 6.558 đ
|
4.177.408 USD |
16.219.678 (0%)
Tổng: 4.756.558.137
|
0 USD
|
▲ 1.16% | 1% | |
2195 |
Decred
02/2016
|
DCR |
12,58 USD
≈ 320.242 đ
|
203.963.864 USD |
16.216.258 (77%)
Tổng: 21.000.000
|
968.590 USD
|
▲ 1.47% | -5% | |
2196 |
Bitgesell
06/2020
|
BGL |
0,0567565496 USD
≈ 1.445 đ
|
917.068 USD |
16.157.930 (77%)
Tổng: 21.000.000
|
7.889 USD
|
▼ -5.78% | -19% | |
2197 |
Venus
10/2020 / Ethereum Blockchain
|
XVS * |
7,63 USD
≈ 194.279 đ
|
122.675.570 USD |
16.077.118 (54%)
Tổng: 30.000.000
|
2.752.907 USD
|
▲ 4.95% | 2% | |
2198 |
Modefi
02/2021 / Ethereum Blockchain
|
MOD * |
0,0286166275 USD
≈ 729 đ
|
460.063 USD |
16.076.764 (73%)
Tổng: 22.000.000
|
217 USD
|
▲ 2.87% | -4% | |
2199 |
Router Protocol
01/2021 / Ethereum Blockchain
|
ROUTE * |
2,52 USD
≈ 64.038 đ
|
40.188.952 USD |
15.978.850 (80%)
Tổng: 20.000.000
|
979.592 USD
|
▲ 1.56% | -9% | |
2200 |
Euler
11/2021 / Ethereum Blockchain
|
EUL * |
4,28 USD
≈ 109.040 đ
|
67.554.416 USD |
15.774.027 (58%)
Tổng: 27.182.818
|
930.224 USD
|
▼ -8.63% | -10% | |
2201 |
Wrapped WDOGE
08/2022 / Dogechain(EVM)
|
WWDOGE * |
0,14 USD
≈ 3.444 đ
|
2.110.604 USD |
15.602.310
|
59.713 USD
|
▲ 4.54% | 7% | |
2202 |
Stride Staked OSMO
02/2024 / Osmosis Blockchain
|
stOSMO * |
0,61 USD
≈ 15.645 đ
|
9.527.668 USD |
15.505.444
|
21.341 USD
|
▲ 2.06% | -10% | |
2203 |
Arcona
08/2020 / Ethereum Blockchain
|
ARCONA * |
0,0260527219 USD
≈ 663 đ
|
399.531 USD |
15.335.470 (92%)
Tổng: 16.699.878
|
368 USD
|
▲ 37.27% | -9% | |
2204 |
Ycash
07/2019
|
YEC |
0,0332777766 USD
≈ 847 đ
|
509.562 USD |
15.312.369 (73%)
Tổng: 21.000.000
|
0 USD
|
▲ 2.51% | -4% | |
2205 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,29 USD
≈ 7.337 đ
|
4.406.365 USD |
15.291.550 (5%)
Tổng: 315.000.000
|
136.073 USD
|
▲ 1.07% | -5% | |
2206 |
Kusama
12/2019
|
KSM |
22,10 USD
≈ 562.777 đ
|
337.267.705 USD |
15.258.568
|
16.482.001 USD
|
▲ 4.29% | -1% | |
2207 |
Horizen
06/2017
|
ZEN |
10,94 USD
≈ 278.458 đ
|
166.838.580 USD |
15.254.988 (73%)
Tổng: 21.000.000
|
15.213.562 USD
|
▼ -1.22% | -15% | |
2208 |
Ampleforth Governance Token
04/2021 / Ethereum Blockchain
|
FORTH * |
3,39 USD
≈ 86.365 đ
|
50.872.143 USD |
14.997.390 (98%)
Tổng: 15.297.897
|
867.034 USD
|
▲ 4.40% | -2% | |
2209 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
100,06 USD
≈ 2.547.651 đ
|
1.488.702.463 USD |
14.877.961 (93%)
Tổng: 16.000.000
|
96.017.276 USD
|
▼ -0.89% | 0% | |
2210 |
YAM V3
09/2020 / Ethereum Blockchain
|
YAM * |
0,0660756054 USD
≈ 1.682 đ
|
974.566 USD |
14.749.251 (97%)
Tổng: 15.164.231
|
265 USD
|
▼ -17.35% | -23% | |
2211 |
Namecoin
04/2013
|
NMC |
0,47 USD
≈ 12.094 đ
|
6.999.713 USD |
14.736.400
|
13.088 USD
|
▲ 1.56% | 4% | |
2212 |
Monsterra (MSTR)
01/2022 / BNB Smart Chain (BEP20)
|
MSTR * |
0,0323397177 USD
≈ 823 đ
|
475.654 USD |
14.708.056 (15%)
Tổng: 98.700.000
|
230.187 USD
|
▼ -0.73% | -23% | |
2213 |
Multichain
01/2022 / Ethereum Blockchain
|
MULTI * |
0,13 USD
≈ 3.242 đ
|
1.851.478 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
37.202 USD
|
▲ 12.92% | -12% | |
2214 |
StakeCubeCoin
06/2019
|
SCC |
0,0207107071 USD
≈ 527 đ
|
300.064 USD |
14.488.367 (80%)
Tổng: 18.000.000
|
902 USD
|
▲ 2.65% | 4% | |
2215 |
PRivaCY Coin
02/2021
|
PRCY |
0,0045650443 USD
≈ 116 đ
|
66.047 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▲ 1.28% | -3% | |
2216 |
Galaxy Fight Club
12/2021 / Polygon Blockchain
|
GCOIN * |
0,0063850991 USD
≈ 163 đ
|
91.846 USD |
14.384.463 (10%)
Tổng: 150.000.000
|
944 USD
|
▲ 5.24% | -1% | |
2217 |
Dero
04/2018
|
DERO |
1,21 USD
≈ 30.725 đ
|
17.272.148 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
41.066 USD
|
▼ -4.28% | -29% | |
2218 |
Wonderman Nation
05/2022 / BNB Smart Chain (BEP20)
|
WNDR * |
0,0182359309 USD
≈ 464 đ
|
259.233 USD |
14.215.495 (3%)
Tổng: 500.000.000
|
49 USD
|
▲ 0.70% | -4% | |
2219 |
Particl
07/2017
|
PART |
0,22 USD
≈ 5.719 đ
|
3.181.717 USD |
14.165.709 (100%)
Tổng: 14.190.167
|
20.563 USD
|
▼ -0.40% | 8% | |
2220 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
0,58 USD
≈ 14.854 đ
|
8.248.505 USD |
14.138.569 (43%)
Tổng: 32.696.487
|
981.507 USD
|
▼ -1.44% | -9% | |
2221 |
SugarBounce
10/2021 / BNB Smart Chain (BEP20)
|
TIP * |
0,0031934198 USD
≈ 81 đ
|
44.798 USD |
14.028.150 (7%)
Tổng: 199.000.000
|
4 USD
|
▲ 2.70% | -10% | |
2222 |
Firo
10/2016
|
FIRO |
1,29 USD
≈ 32.797 đ
|
17.966.928 USD |
13.948.169 (65%)
Tổng: 21.400.000
|
7.594.795 USD
|
▼ -3.95% | -3% | |
2223 |
ShopNEXT
11/2021 / BNB Smart Chain (BEP20)
|
NEXT * |
0,005355091 USD
≈ 136 đ
|
74.541 USD |
13.919.736 (14%)
Tổng: 99.997.235
|
2.220 USD
|
▼ -0.32% | -0% | |
2224 |
Scholarship Coin
03/2021
|
SCHO |
0,0006499952 USD
≈ 16,5495 đ
|
8.990 USD |
13.831.050 (69%)
Tổng: 20.000.000
|
0 USD
|
▲ 0.02% | -0% | |
2225 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
7,57 USD
≈ 192.757 đ
|
104.654.770 USD |
13.823.700 (70%)
Tổng: 19.779.272
|
4.422.875 USD
|
▲ 3.01% | -5% | |
2226 |
Legends of Elysium
08/2022 / Polygon Blockchain
|
LOE * |
0,0408853444 USD
≈ 1.041 đ
|
562.722 USD |
13.763.427 (7%)
Tổng: 200.000.000
|
182.564 USD
|
▼ -13.93% | -28% | |
2227 |
Burnedfi
04/2024 / BNB Smart Chain (BEP20)
|
BURN * |
2,32 USD
≈ 59.024 đ
|
31.822.728 USD |
13.727.282 (65%)
Tổng: 21.000.000
|
531.728 USD
|
▲ 26.40% | 21% | |
2228 |
Zero
03/2017
|
ZER |
0,0401848715 USD
≈ 1.023 đ
|
546.031 USD |
13.587.986 (80%)
Tổng: 17.000.000
|
0 USD
|
▲ 2.03% | 3% | |
2229 |
Stride Staked UMEE
02/2024 / Osmosis Blockchain
|
stUMEE * |
0,0013815513 USD
≈ 35 đ
|
18.755 USD |
13.575.547
|
631 USD
|
▼ -1.70% | -4% | |
2230 |
Steem Dollars
07/2016
|
SBD |
2,66 USD
≈ 67.845 đ
|
36.063.492 USD |
13.534.064
|
3.797.420 USD
|
▲ 1.33% | 1% | |
2231 |
Streamit Coin
09/2019
|
STREAM |
0,0006340512 USD
≈ 16,1436 đ
|
8.578 USD |
13.529.414 (2%)
Tổng: 840.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2232 |
Zano
01/2020
|
ZANO |
2,93 USD
≈ 74.480 đ
|
39.291.305 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
452.954 USD
|
▼ -4.93% | 19% | |
2233 |
Perion
02/2022 / Ethereum Blockchain
|
PERC * |
0,28 USD
≈ 7.011 đ
|
3.682.974 USD |
13.375.394 (13%)
Tổng: 100.000.000
|
47.788 USD
|
▲ 3.32% | -1% | |
2234 |
Nerd AI
12/2023 / Ethereum Blockchain
|
NERD * |
0,0050128319 USD
≈ 128 đ
|
66.351 USD |
13.236.313 (13%)
Tổng: 100.000.000
|
5.158 USD
|
▲ 2.90% | -15% | |
2235 |
Eden
11/2020 / Ethereum Blockchain
|
EDEN * |
0,035800912 USD
≈ 912 đ
|
473.740 USD |
13.232.627 (5%)
Tổng: 250.000.000
|
130.428 USD
|
▲ 0.19% | -10% | |
2236 |
ShoeFy
10/2021 / Ethereum Blockchain
|
SHOE * |
0,0020971025 USD
≈ 53 đ
|
27.291 USD |
13.013.747 (13%)
Tổng: 100.000.000
|
724 USD
|
▼ -0.76% | -8% | |
2237 |
Flamengo Fan Token
10/2021 / Chiliz Blockchain
|
MENGO * |
0,40 USD
≈ 10.261 đ
|
5.239.290 USD |
13.000.961 (43%)
Tổng: 30.000.000
|
92.498 USD
|
▼ -0.41% | -5% | |
2238 |
Step Hero
08/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0018600865 USD
≈ 47 đ
|
24.090 USD |
12.951.109 (13%)
Tổng: 100.000.000
|
26.907 USD
|
▲ 1.62% | -2% | |
2239 |
PrivaCoin
01/2023 / BNB Smart Chain (BEP20)
|
PRVC * |
0,0008655202 USD
≈ 22,0370 đ
|
11.104 USD |
12.829.750 (0%)
Tổng: 4.499.999.473.530
|
4.071 USD
|
▲ 0.30% | -0% | |
2240 |
Sportcash One
05/2021 / Waves Blockchain
|
SCONEX * |
0,0007428226 USD
≈ 18,9130 đ
|
9.439 USD |
12.706.570 (13%)
Tổng: 100.000.000
|
199 USD
|
▲ 0.89% | -25% | |
2241 |
Wrapped Klaytn
03/2020
|
WKLAY |
0,14 USD
≈ 3.681 đ
|
1.834.256 USD |
12.686.291
|
12.320 USD
|
▲ 1.70% | -9% | |
2242 |
Axelar Wrapped USDC
08/2022 / BNB Smart Chain (BEP20)
|
axlUSDC * |
1,00 USD
≈ 25.464 đ
|
12.686.437 USD |
12.685.190
|
5.966.810 USD
|
▲ 0.01% | 0% | |
2243 |
ZCore (old)
08/2018
|
ZCR |
0,0000055603 USD
≈ 0,1416 đ
|
70 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
0 USD
|
▲ 1.55% | -1% | |
2244 |
ChainX
08/2019
|
PCX |
0,14 USD
≈ 3.641 đ
|
1.788.139 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
75.122 USD
|
▲ 2.91% | 8% | |
2245 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
0,64 USD
≈ 16.215 đ
|
7.960.587 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
11.066 USD
|
▲ 1.04% | -11% | |
2246 |
OptionRoom
01/2021 / BNB Smart Chain (BEP20)
|
ROOM * |
0,0007407031 USD
≈ 18,8590 đ
|
9.254 USD |
12.493.373 (12%)
Tổng: 100.000.000
|
692 USD
|
▼ -3.08% | -20% | |
2247 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,21 USD
≈ 5.295 đ
|
2.593.928 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
0 USD
|
▲ 2.12% | -1% | |
2248 |
Wrapped Cardano
10/2017
|
WADA |
0,42 USD
≈ 10.718 đ
|
5.247.949 USD |
12.466.859 (0%)
Tổng: 45.000.000.000
|
1.552 USD
|
▲ 2.94% | -2% | |
2249 |
Wrapped Moonbeam
02/2022 / Moonbeam Blockchain
|
WGLMR * |
0,21 USD
≈ 5.233 đ
|
2.552.603 USD |
12.419.816
|
145.066 USD
|
▲ 1.39% | -8% | |
2250 |
Wrapped Kava
10/2019 / Kava Blockchain
|
WKAVA * |
0,43 USD
≈ 10.992 đ
|
5.350.232 USD |
12.392.574
|
0 USD
|
▲ 3.72% | 2% | |
2251 |
FONSmartChain
11/2022
|
FON |
1,37 USD
≈ 34.911 đ
|
16.937.618 USD |
12.352.968 (54%)
Tổng: 23.031.550
|
130.967 USD
|
▲ 5.48% | 2% | |
2252 |
Bitcoin Standard Hashrate Token
03/2021 / BNB Smart Chain (BEP20)
|
BTCST * |
0,23 USD
≈ 5.855 đ
|
2.805.666 USD |
12.201.401 (81%)
Tổng: 15.000.000
|
9.472 USD
|
▲ 0.68% | 0% | |
2253 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0000259006 USD
≈ 0,6595 đ
|
313 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.97% | 1% | |
2254 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
73,68 USD
≈ 1.876.051 đ
|
889.559.225 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
8.779.725 USD
|
▼ -0.04% | -2% | |
2255 |
Genesis Shards
04/2021 / Ethereum Blockchain
|
GS * |
0,0079351231 USD
≈ 202 đ
|
95.467 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
102 USD
|
▼ -9.55% | -24% | |
2256 |
Hush
12/2016
|
HUSH |
0,0242220553 USD
≈ 617 đ
|
290.470 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 2.34% | 3% | |
2257 |
Swirge
10/2020 / BNB Smart Chain (BEP20)
|
SWG * |
0,0007316576 USD
≈ 18,6287 đ
|
8.766 USD |
11.980.559 (15%)
Tổng: 79.709.911
|
0 USD
|
▲ 0.00% | -9% | |
2258 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,42 USD
≈ 10.640 đ
|
5.006.372 USD |
11.979.665 (60%)
Tổng: 20.000.000
|
256 USD
|
▲ 0.17% | -10% | |
2259 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
2,79 USD
≈ 71.121 đ
|
33.347.687 USD |
11.938.384 (60%)
Tổng: 20.000.000
|
1.233.673 USD
|
▲ 1.42% | -1% | |
2260 |
Argentine Football Association Fan Token
06/2021 / Chiliz Blockchain
|
ARG * |
0,92 USD
≈ 23.521 đ
|
11.025.037 USD |
11.934.279 (60%)
Tổng: 20.000.000
|
1.157.985 USD
|
▲ 0.93% | -20% | |
2261 |
Nyzo
01/2020
|
NYZO |
0,0107037298 USD
≈ 273 đ
|
127.585 USD |
11.919.651 (12%)
Tổng: 100.000.000
|
907 USD
|
▲ 1.36% | 3% | |
2262 |
Dash
02/2014
|
DASH |
27,07 USD
≈ 689.265 đ
|
322.089.483 USD |
11.897.771 (63%)
Tổng: 18.900.000
|
31.150.740 USD
|
▲ 2.37% | -2% | |
2263 |
Bazaars
04/2023 / Ethereum Blockchain
|
BZR * |
9,06 USD
≈ 230.579 đ
|
105.706.913 USD |
11.672.346 (2%)
Tổng: 555.555.556
|
273.190 USD
|
▲ 2.23% | -5% | |
2264 |
Soil
10/2023 / Polygon Blockchain
|
SOIL * |
1,20 USD
≈ 30.499 đ
|
13.959.763 USD |
11.653.857 (12%)
Tổng: 100.000.000
|
169.001 USD
|
▲ 8.75% | -13% | |
2265 |
Wrapped Core
02/2023
|
WCORE |
1,43 USD
≈ 36.481 đ
|
16.592.104 USD |
11.579.947 (1%)
Tổng: 2.100.000.000
|
119.974 USD
|
▲ 4.59% | 2% | |
2266 |
Niftify
11/2021 / Ethereum Blockchain
|
NIFT * |
0,0002724291 USD
≈ 6,9363 đ
|
3.133 USD |
11.500.769 (6%)
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | -0% | |
2267 |
Wrapped TFUEL
03/2019 / Theta Network Blockchain
|
WTFUEL * |
0,0688754317 USD
≈ 1.754 đ
|
791.455 USD |
11.491.109
|
30.124 USD
|
▲ 4.98% | -5% | |
2268 |
GET Protocol
01/2018 / Ethereum Blockchain
|
GET * |
1,02 USD
≈ 25.920 đ
|
11.593.502 USD |
11.388.258 (49%)
Tổng: 23.368.773
|
1.144 USD
|
▲ 1.63% | -16% | |
2269 |
POLKARARE
05/2021 / Ethereum Blockchain
|
PRARE * |
0,0023302853 USD
≈ 59 đ
|
26.526 USD |
11.383.253 (11%)
Tổng: 100.000.000
|
3.750 USD
|
▼ -1.31% | 10% | |
2270 |
IOI Token
06/2021 / Ethereum Blockchain
|
IOI * |
0,0211948066 USD
≈ 540 đ
|
240.849 USD |
11.363.595 (30%)
Tổng: 37.500.000
|
150.245 USD
|
▲ 8.11% | 4% | |
2271 |
Alpine F1 Team Fan Token
02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
1,33 USD
≈ 33.765 đ
|
15.064.972 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
1.482.644 USD
|
▲ 3.28% | -4% | |
2272 |
Azuki
11/2020 / Ethereum Blockchain
|
AZUKI * |
0,0017450512 USD
≈ 44 đ
|
19.693 USD |
11.284.984 (100%)
Tổng: 11.310.690
|
1 USD
|
▼ -0.91% | -9% | |
2273 |
Tokenbox
01/2018 / Ethereum Blockchain
|
TBX * |
0,001354087 USD
≈ 34 đ
|
15.214 USD |
11.235.451 (70%)
Tổng: 16.051.590
|
4 USD
|
▲ 1.90% | -5% | |
2274 |
Onooks
01/2021 / Ethereum Blockchain
|
OOKS * |
0,48 USD
≈ 12.105 đ
|
5.334.937 USD |
11.221.615 (94%)
Tổng: 12.000.000
|
1.898 USD
|
▲ 2.35% | 4% | |
2275 |
Token IN
08/2023 / Aptos Blockchain
|
TIN * |
0,0261406216 USD
≈ 666 đ
|
292.392 USD |
11.185.336 (11%)
Tổng: 99.856.844
|
66.913 USD
|
▼ -2.02% | -31% | |
2276 |
EXGOLAND
02/2024 / Solana Blockchain
|
EXGO * |
0,022191972 USD
≈ 565 đ
|
246.880 USD |
11.124.728 (1%)
Tổng: 999.999.728
|
536 USD
|
▲ 8.46% | 15% | |
2277 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
1,95 USD
≈ 49.570 đ
|
21.578.507 USD |
11.083.590 (28%)
Tổng: 40.000.000
|
963.396 USD
|
▲ 2.65% | -3% | |
2278 |
IQ Protocol
01/2022 / Ethereum Blockchain
|
IQT * |
0,0082097207 USD
≈ 209 đ
|
90.815 USD |
11.061.937 (1%)
Tổng: 1.000.000.000
|
155.997 USD
|
▲ 16.27% | -16% | |
2279 |
SpaceCatch
02/2023 / Arbitrum Blockchain
|
CATCH * |
0,31 USD
≈ 7.881 đ
|
3.409.551 USD |
11.015.453 (11%)
Tổng: 100.000.000
|
16.012 USD
|
▼ -11.69% | -30% | |
2280 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
0,70 USD
≈ 17.813 đ
|
7.695.716 USD |
11.000.000
|
600.773 USD
|
▲ 4.11% | -7% | |
2281 |
MimbleWimbleCoin
02/2020
|
MWC |
20,53 USD
≈ 522.780 đ
|
225.039.537 USD |
10.960.117 (55%)
Tổng: 20.000.000
|
4.790 USD
|
▲ 0.95% | 6% | |
2282 |
GameFi.org
09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
3,98 USD
≈ 101.312 đ
|
43.551.643 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
97.741 USD
|
▲ 1.66% | -1% | |
2283 |
BlackHat
06/2021
|
BLKC |
0,0211956497 USD
≈ 540 đ
|
230.359 USD |
10.868.203 (98%)
Tổng: 11.067.946
|
10.211 USD
|
▲ 0.07% | -7% | |
2284 |
AGA Token
08/2020 / Ethereum Blockchain
|
AGA * |
0,0159520607 USD
≈ 406 đ
|
172.968 USD |
10.842.984 (99%)
Tổng: 10.900.000
|
0 USD
|
▼ -1.28% | -69% | |
2285 |
Moniwar
09/2021 / BNB Smart Chain (BEP20)
|
MOWA * |
0,0010239639 USD
≈ 26 đ
|
11.070 USD |
10.810.810 (4%)
Tổng: 300.000.000
|
66 USD
|
▲ 1.52% | -1% | |
2286 |
UFC Fan Token
09/2021 / Chiliz Blockchain
|
UFC * |
0,42 USD
≈ 10.759 đ
|
4.546.426 USD |
10.759.399 (54%)
Tổng: 20.000.000
|
13.800 USD
|
▼ -0.49% | -7% | |
2287 |
Chia
04/2021
|
XCH |
19,75 USD
≈ 502.754 đ
|
212.261.222 USD |
10.749.554 (34%)
Tổng: 31.749.554
|
5.491.854 USD
|
▲ 1.93% | -4% | |
2288 |
bemo staked TON
12/2023 / TON Blockchain
|
stTON * |
6,99 USD
≈ 177.926 đ
|
74.393.989 USD |
10.645.670
|
6.527 USD
|
▼ -0.61% | -7% | |
2289 |
Atomic Wallet Coin
01/2019 / Ethereum Blockchain
|
AWC * |
0,0356465759 USD
≈ 908 đ
|
377.984 USD |
10.603.659 (11%)
Tổng: 100.000.000
|
14.981 USD
|
▲ 32.29% | 20% | |
2290 |
Blockchain Foundation for Innovation & Collaboration
03/2022
|
BFIC |
3,41 USD
≈ 86.896 đ
|
36.103.277 USD |
10.578.424 (50%)
Tổng: 21.000.000
|
2.596.610 USD
|
▼ -1.11% | -3% | |
2291 |
Jito Staked SOL
11/2022 / Solana Blockchain
|
JITOSOL * |
211,26 USD
≈ 5.378.994 đ
|
2.229.927.041 USD |
10.555.166
|
39.760.546 USD
|
▲ 2.92% | 12% | |
2292 |
Wrapped Rose
11/2020 / Oasis Network Blockchain
|
wROSE * |
0,0859415899 USD
≈ 2.188 đ
|
896.103 USD |
10.426.879 (0%)
Tổng: 10.000.000.000
|
4.786 USD
|
▼ -0.02% | -7% | |
2293 |
The HUSL
08/2021 / Ethereum Blockchain
|
HUSL * |
0,0126261136 USD
≈ 321 đ
|
131.058 USD |
10.379.879 (10%)
Tổng: 100.000.000
|
2.105 USD
|
▲ 2.23% | -7% | |
2294 |
Bitcoin Bam
04/2021 / BNB Smart Chain (BEP20)
|
BTCBAM * |
0,40 USD
≈ 10.185 đ
|
4.110.977 USD |
10.276.739 (49%)
Tổng: 21.000.000
|
548.220 USD
|
▲ 0.02% | -13% | |
2295 |
Crypton
09/2020
|
CRP |
0,41 USD
≈ 10.460 đ
|
4.207.603 USD |
10.241.989
|
765.033 USD
|
▲ 0.11% | 2% | |
2296 |
Wrapped-Energi
08/2018
|
WNRG |
0,11 USD
≈ 2.834 đ
|
1.134.981 USD |
10.196.297
|
98 USD
|
▼ -0.14% | -1% | |
2297 |
Suzuverse
04/2023 / Ethereum Blockchain
|
SGT * |
1,41 USD
≈ 35.857 đ
|
14.157.809 USD |
10.052.927 (4%)
Tổng: 250.000.000
|
374.648 USD
|
▲ 3.01% | 25% | |
2298 |
Rewardiqa
07/2020 / Ethereum Blockchain
|
REW * |
0,0004081353 USD
≈ 10,3915 đ
|
4.081 USD |
10.000.000 (0%)
Tổng: 21.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2299 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
6,96 USD
≈ 177.238 đ
|
69.611.403 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
440.744 USD
|
▲ 1.29% | -10% | |
2300 |
Defigram
04/2022 / BNB Smart Chain (BEP20)
|
DFG * |
1,61 USD
≈ 41.107 đ
|
16.145.020 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
5.654 USD
|
▲ 1.34% | 7% | |
2301 |
WHALE
08/2020 / Ethereum Blockchain
|
WHALE * |
0,55 USD
≈ 13.958 đ
|
5.482.209 USD |
10.000.000
|
89.477 USD
|
▲ 1.44% | -5% | |
2302 |
Mancium
04/2022 / Ethereum Blockchain
|
MANC * |
0,51 USD
≈ 12.981 đ
|
5.098.511 USD |
10.000.000 (10%)
Tổng: 100.000.000
|
1.632 USD
|
▲ 0.02% | -24% | |
2303 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
31,63 USD
≈ 805.432 đ
|
316.339.650 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
12.008.892 USD
|
▲ 2.12% | -10% | |
2304 |
Titan Trading Platform
03/2024 / Blast Blockchain
|
TES * |
0,40 USD
≈ 10.275 đ
|
4.035.686 USD |
10.000.000 (10%)
Tổng: 100.000.000
|
245.021 USD
|
▼ -3.76% | 61% | |
2305 |
City Tycoon Games
11/2022 / BNB Smart Chain (BEP20)
|
CTG * |
0,17 USD
≈ 4.229 đ
|
1.660.919 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
93.939 USD
|
▲ 1.97% | 4% | |
2306 |
Golff
09/2020 / Ethereum Blockchain
|
GOF * |
0,0115602749 USD
≈ 294 đ
|
115.595 USD |
9.999.338 (20%)
Tổng: 50.000.000
|
4 USD
|
▼ -0.35% | -1% | |
2307 |
Arix
09/2021 / BNB Smart Chain (BEP20)
|
ARIX * |
1,27 USD
≈ 32.274 đ
|
12.569.843 USD |
9.916.490 (10%)
Tổng: 102.500.000
|
414.140 USD
|
▲ 0.16% | -4% | |
2308 |
Trias Token (New)
03/2021
|
TRIAS |
8,26 USD
≈ 210.344 đ
|
81.635.192 USD |
9.881.507 (99%)
Tổng: 10.000.000
|
1.189.855 USD
|
▲ 2.74% | 12% | |
2309 |
Polis
01/2018
|
POLIS |
0,0159173506 USD
≈ 405 đ
|
156.498 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
0 USD
|
▲ 1.90% | 4% | |
2310 |
Lido Staked ETH
12/2020 / Ethereum Blockchain
|
stETH * |
3.313 USD
≈ 84.351.093 đ
|
32.541.152.103 USD |
9.822.401
|
38.191.695 USD
|
▲ 2.10% | -5% | |
2311 |
Arsenal Fan Token
09/2021
|
AFC |
1,10 USD
≈ 28.019 đ
|
10.714.633 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
155.041 USD
|
▲ 0.13% | -2% | |
2312 |
0xBitcoin
06/2018 / Ethereum Blockchain
|
0xBTC * |
0,0782074622 USD
≈ 1.991 đ
|
759.140 USD |
9.706.750 (46%)
Tổng: 20.999.810
|
15.868 USD
|
▼ -13.49% | -7% | |
2313 |
Coupon Assets
11/2023 / Ethereum Blockchain
|
CA * |
0,28 USD
≈ 7.105 đ
|
2.698.664 USD |
9.671.260 (4%)
Tổng: 270.000.000
|
4.557.051 USD
|
▲ 2.62% | -7% | |
2314 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
29,67 USD
≈ 755.494 đ
|
284.602.446 USD |
9.591.426
|
14.833.929 USD
|
▼ -1.48% | -6% | |
2315 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,0601241542 USD
≈ 1.531 đ
|
574.193 USD |
9.550.122
|
19 USD
|
▲ 3.96% | 1% | |
2316 |
Wrapped Evmos
05/2022
|
WEVMOS |
0,031424034 USD
≈ 800 đ
|
298.617 USD |
9.502.815 (1%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 5.09% | -6% | |
2317 |
TypeAI
01/2024 / Ethereum Blockchain
|
TYPE * |
0,66 USD
≈ 16.702 đ
|
6.231.746 USD |
9.500.000 (95%)
Tổng: 10.000.000
|
38.855 USD
|
▲ 17.89% | -13% | |
2318 |
Rug World Assets
04/2024 / Base Blockchain
|
RWA * |
0,0796294815 USD
≈ 2.027 đ
|
756.328 USD |
9.498.089 (95%)
Tổng: 10.000.000
|
2.164 USD
|
▼ -0.63% | -9% | |
2319 |
SpookySwap
05/2021 / Ethereum Blockchain
|
BOO * |
0,78 USD
≈ 19.902 đ
|
7.340.747 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
65.989 USD
|
▲ 5.03% | -13% | |
2320 |
Kattana
04/2021 / Ethereum Blockchain
|
KTN * |
0,0458292415 USD
≈ 1.167 đ
|
430.171 USD |
9.386.380 (94%)
Tổng: 10.000.000
|
15.627 USD
|
▲ 0.79% | -3% | |
2321 |
ETHA Lend
03/2021 / Ethereum Blockchain
|
ETHA * |
0,0058869147 USD
≈ 150 đ
|
55.098 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
33.720 USD
|
▲ 0.32% | 5% | |
2322 |
Rangers Protocol Gas
09/2021 / Ethereum Blockchain
|
RPG * |
1,38 USD
≈ 35.199 đ
|
12.865.282 USD |
9.306.140 (44%)
Tổng: 21.000.000
|
183.667 USD
|
▼ -0.21% | -18% | |
2323 |
ZClassic
11/2016
|
ZCL |
0,0560567565 USD
≈ 1.427 đ
|
520.600 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▲ 2.34% | 3% | |
2324 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,42 USD
≈ 10.787 đ
|
3.889.567 USD |
9.180.565 (92%)
Tổng: 10.000.000
|
588 USD
|
▲ 9.57% | 6% | |
2325 |
SPECTRE AI
11/2023 / Ethereum Blockchain
|
SPECTRE * |
2,15 USD
≈ 54.637 đ
|
19.514.799 USD |
9.093.998 (91%)
Tổng: 10.000.000
|
44.568 USD
|
▲ 6.20% | -4% | |
2326 |
RMRK
09/2021 / Ethereum Blockchain
|
RMRK * |
0,72 USD
≈ 18.296 đ
|
6.532.644 USD |
9.090.949 (91%)
Tổng: 10.000.000
|
44.802 USD
|
▲ 6.62% | -16% | |
2327 |
Moonriver
04/2021
|
MOVR |
10,95 USD
≈ 278.846 đ
|
99.193.174 USD |
9.057.172 (79%)
Tổng: 11.444.579
|
3.397.334 USD
|
▲ 0.53% | -4% | |
2328 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,0641901264 USD
≈ 1.634 đ
|
577.481 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
33 USD
|
▲ 9.07% | -17% | |
2329 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,36 USD
≈ 9.246 đ
|
3.234.080 USD |
8.905.406 (69%)
Tổng: 13.000.000
|
5.316 USD
|
▲ 2.88% | 14% | |
2330 |
FBX by KXCO
03/2022 / Ethereum Blockchain
|
FBX * |
0,0000521056 USD
≈ 1,3267 đ
|
463 USD |
8.889.956 (1%)
Tổng: 1.000.000.000
|
34.971 USD
|
▲ 1.58% | 43% | |
2331 |
Decentralized Social
06/2021
|
DESO |
16,30 USD
≈ 414.889 đ
|
144.774.236 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
661.612 USD
|
▼ -0.43% | 1% | |
2332 |
NBX
04/2021 / Ethereum Blockchain
|
BYN * |
0,0022222262 USD
≈ 57 đ
|
19.696 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
165.936 USD
|
▲ 1.33% | -6% | |
2333 |
CRDT
07/2020 / Ethereum Blockchain
|
CRDT * |
0,0002320621 USD
≈ 5,9085 đ
|
2.037 USD |
8.779.314 (3%)
Tổng: 300.000.000
|
0 USD
|
▲ 1.97% | -5% | |
2334 |
Windoge98
01/2024 / ICP Blockchain
|
EXE * |
1,20 USD
≈ 30.581 đ
|
10.444.321 USD |
8.695.649 (87%)
Tổng: 10.000.000
|
1.668 USD
|
▲ 0.33% | -2% | |
2335 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
1,86 USD
≈ 47.299 đ
|
16.057.895 USD |
8.643.919 (86%)
Tổng: 10.000.000
|
329.330 USD
|
▲ 2.00% | -4% | |
2336 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
3,96 USD
≈ 100.711 đ
|
34.132.295 USD |
8.629.041 (86%)
Tổng: 10.000.000
|
4.291.315 USD
|
▲ 2.70% | -1% | |
2337 |
S.S. Lazio Fan Token
10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
1,45 USD
≈ 36.836 đ
|
12.442.162 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
2.557.006 USD
|
▲ 2.13% | -4% | |
2338 |
Omni Network
04/2024 / Ethereum Blockchain
|
OMNI * |
12,05 USD
≈ 306.908 đ
|
103.189.796 USD |
8.560.598 (9%)
Tổng: 100.000.000
|
18.344.327 USD
|
▲ 4.76% | -10% | |
2339 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,0566642034 USD
≈ 1.443 đ
|
484.479 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
1.966 USD
|
▼ -3.13% | -12% | |
2340 |
PERI Finance
05/2021 / Ethereum Blockchain
|
PERI * |
0,28 USD
≈ 7.131 đ
|
2.391.855 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
12.585 USD
|
▼ -0.27% | 40% | |
2341 |
S.C. Corinthians Fan Token
08/2021 / Chiliz Blockchain
|
SCCP * |
0,22 USD
≈ 5.589 đ
|
1.857.917 USD |
8.463.324 (42%)
Tổng: 20.000.000
|
41.301 USD
|
▲ 3.11% | -6% | |
2342 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,16 USD
≈ 4.065 đ
|
1.350.618 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
3 USD
|
▲ 0.19% | -3% | |
2343 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0086031355 USD
≈ 219 đ
|
72.509 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
8.820 USD
|
▼ -5.34% | -20% | |
2344 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,65 USD
≈ 1.340.636 đ
|
440.214.300 USD |
8.360.435 (84%)
Tổng: 10.000.000
|
23.008.085 USD
|
▲ 1.33% | 3% | |
2345 |
Polkadex
03/2021 / Ethereum Blockchain
|
PDEX * |
0,22 USD
≈ 5.505 đ
|
1.807.516 USD |
8.360.000 (42%)
Tổng: 20.000.000
|
171.328 USD
|
▲ 5.79% | 21% | |
2346 |
ROCKI
12/2020 / Ethereum Blockchain
|
ROCKI * |
0,0128602221 USD
≈ 327 đ
|
103.618 USD |
8.057.237 (8%)
Tổng: 100.000.000
|
26.658 USD
|
▼ -0.73% | -2% | |
2347 |
Nord Finance
12/2020 / Ethereum Blockchain
|
NORD * |
0,0912968988 USD
≈ 2.325 đ
|
734.445 USD |
8.044.582 (80%)
Tổng: 10.000.000
|
20.195 USD
|
▼ -7.32% | 3% | |
2348 |
Solchat
02/2024 / Solana Blockchain
|
CHAT * |
0,91 USD
≈ 23.284 đ
|
7.355.567 USD |
8.043.460 (89%)
Tổng: 8.999.983
|
3.225.969 USD
|
▲ 11.57% | -22% | |
2349 |
FINSCHIA
03/2020
|
FNSA |
20,19 USD
≈ 513.969 đ
|
162.136.305 USD |
8.031.908
|
326.350 USD
|
▲ 1.56% | -8% | |
2350 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
3,20 USD
≈ 81.438 đ
|
25.579.835 USD |
7.997.365 (90%)
Tổng: 8.841.095
|
1.789.997 USD
|
▼ -6.30% | -19% | |
2351 |
LootBot
07/2023 / Ethereum Blockchain
|
LOOT * |
0,28 USD
≈ 7.119 đ
|
2.217.719 USD |
7.931.936 (79%)
Tổng: 10.000.000
|
188.943 USD
|
▲ 1.15% | -19% | |
2352 |
Manchester City Fan Token
05/2021
|
CITY |
2,17 USD
≈ 55.250 đ
|
17.201.921 USD |
7.927.249 (40%)
Tổng: 19.740.000
|
2.509.887 USD
|
▲ 0.17% | -2% | |
2353 |
LandX Finance
02/2024 / Ethereum Blockchain
|
LNDX * |
1,03 USD
≈ 26.270 đ
|
8.166.664 USD |
7.915.244 (10%)
Tổng: 80.000.000
|
459.409 USD
|
▲ 2.27% | -6% | |
2354 |
Agatech
12/2023 / Ethereum Blockchain
|
AGATA * |
0,0336252727 USD
≈ 856 đ
|
266.040 USD |
7.911.912 (79%)
Tổng: 10.000.000
|
1.412 USD
|
▲ 0.94% | -18% | |
2355 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
1,96 USD
≈ 49.939 đ
|
15.515.021 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
4.758.761 USD
|
▼ -6.01% | 28% | |
2356 |
FC Porto Fan Token
11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
1,51 USD
≈ 38.488 đ
|
11.790.700 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
2.065.409 USD
|
▲ 2.90% | -3% | |
2357 |
PUPS (Ordinals)
04/2024 / Ordinals - BRC20 Blockchain
|
PUPS * |
5,47 USD
≈ 139.336 đ
|
42.521.498 USD |
7.770.000
|
208.339 USD
|
▼ -3.80% | 14% | |
2358 |
CheckDot
11/2021 / Ethereum Blockchain
|
CDT * |
0,21 USD
≈ 5.316 đ
|
1.617.126 USD |
7.745.635 (78%)
Tổng: 9.897.864
|
72.154 USD
|
▲ 3.70% | -6% | |
2359 |
Oxbull.tech
03/2021 / BNB Smart Chain (BEP20)
|
OXB * |
0,70 USD
≈ 17.708 đ
|
5.260.739 USD |
7.564.206 (76%)
Tổng: 10.000.000
|
2.736 USD
|
▲ 3.66% | -5% | |
2360 |
Castle of Blackwater
03/2024 / Ethereum Blockchain
|
COBE * |
0,0932661039 USD
≈ 2.375 đ
|
697.180 USD |
7.475.175 (7%)
Tổng: 100.000.000
|
8.422 USD
|
▲ 0.81% | -7% | |
2361 |
Prisma mkUSD
09/2023 / Ethereum Blockchain
|
MKUSD * |
0,99 USD
≈ 25.172 đ
|
7.375.314 USD |
7.460.032
|
226.454 USD
|
▼ -0.01% | 1% | |
2362 |
Trabzonspor Fan Token
11/2020 / Chiliz Blockchain
|
TRA * |
0,94 USD
≈ 23.983 đ
|
7.016.301 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
151.053 USD
|
▼ -0.11% | -5% | |
2363 |
Spaceswap MILK2
10/2020 / Ethereum Blockchain
|
MILK2 * |
0,0038588879 USD
≈ 98 đ
|
28.467 USD |
7.376.937 (11%)
Tổng: 65.200.000
|
99 USD
|
▲ 1.06% | -14% | |
2364 |
Tectum
09/2022 / Ethereum Blockchain
|
TET * |
7,41 USD
≈ 188.715 đ
|
54.513.664 USD |
7.354.857 (74%)
Tổng: 10.000.000
|
857.247 USD
|
▲ 1.59% | -10% | |
2365 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
1,84 USD
≈ 46.855 đ
|
13.521.928 USD |
7.347.853 (37%)
Tổng: 20.000.000
|
957.127 USD
|
▲ 2.41% | -2% | |
2366 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 25.392 đ
|
7.322.360 USD |
7.342.142
|
129.616 USD
|
▼ -0.11% | -0% | |
2367 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
15,23 USD
≈ 387.858 đ
|
111.381.790 USD |
7.311.672 (66%)
Tổng: 11.000.000
|
5.521.424 USD
|
▲ 4.23% | 4% | |
2368 |
UPCX
12/2023 / Ethereum Blockchain
|
UPC * |
1,87 USD
≈ 47.724 đ
|
13.546.996 USD |
7.227.464 (1%)
Tổng: 780.000.000
|
612.208 USD
|
▲ 3.61% | 5% | |
2369 |
BENQI Liquid Staked AVAX
02/2022 / Avalanche C-Chain
|
sAVAX * |
33,82 USD
≈ 861.173 đ
|
242.441.691 USD |
7.167.904
|
3.641.390 USD
|
▲ 4.03% | 5% | |
2370 |
Satoshi Island
08/2022 / BNB Smart Chain (BEP20)
|
STC * |
0,29 USD
≈ 7.306 đ
|
2.050.403 USD |
7.145.125 (34%)
Tổng: 21.000.000
|
194.021 USD
|
▼ -4.73% | -7% | |
2371 |
Bittensor
03/2023
|
TAO |
343,29 USD
≈ 8.740.404 đ
|
2.448.649.156 USD |
7.132.972 (34%)
Tổng: 21.000.000
|
52.775.693 USD
|
▼ -5.87% | 0% | |
2372 |
NewYork Exchange
08/2019
|
NYE |
0,58 USD
≈ 14.753 đ
|
4.108.326 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
32 USD
|
▲ 0.77% | 57% | |
2373 |
Innova
11/2017
|
INN |
0,0017001819 USD
≈ 43 đ
|
11.734 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
1 USD
|
▲ 0.02% | -23% | |
2374 |
Warena
10/2021 / BNB Smart Chain (BEP20)
|
RENA * |
0,0012690263 USD
≈ 32 đ
|
8.708 USD |
6.862.242 (7%)
Tổng: 100.000.000
|
2.046 USD
|
▲ 1.21% | -19% | |
2375 |
Wrapped AVAX
04/2021 / Avalanche C-Chain
|
WAVAX * |
29,23 USD
≈ 744.162 đ
|
199.677.943 USD |
6.831.843
|
38.544.271 USD
|
▲ 4.28% | 4% | |
2376 |
disBalancer
04/2021 / Ethereum Blockchain
|
DDOS * |
0,0211103275 USD
≈ 537 đ
|
143.462 USD |
6.795.836 (68%)
Tổng: 10.000.000
|
2.181 USD
|
▲ 1.05% | -11% | |
2377 |
VNX Swiss Franc
03/2023 / Ethereum Blockchain
|
VCHF * |
1,12 USD
≈ 28.573 đ
|
7.582.519 USD |
6.756.706
|
21.885 USD
|
▼ -0.26% | 0% | |
2378 |
Project TXA
08/2021 / Ethereum Blockchain
|
TXA * |
0,0043931184 USD
≈ 112 đ
|
29.478 USD |
6.709.998 (13%)
Tổng: 50.000.000
|
27.966 USD
|
▼ -2.27% | -39% | |
2379 |
KISSAN
07/2022 / BNB Smart Chain (BEP20)
|
KSN * |
0,02121172 USD
≈ 540 đ
|
141.522 USD |
6.671.863 (11%)
Tổng: 63.000.000
|
3.475 USD
|
▲ 1.02% | 9% | |
2380 |
Cryptex Finance
06/2021 / Ethereum Blockchain
|
CTX * |
2,64 USD
≈ 67.184 đ
|
17.490.558 USD |
6.628.421 (66%)
Tổng: 10.000.000
|
108.047 USD
|
▲ 2.38% | -8% | |
2381 |
FreedomCoin
03/2016
|
FREED |
0,0089305179 USD
≈ 227 đ
|
58.981 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
0 USD
|
▲ 1.45% | 9% | |
2382 |
Realio Network
06/2020 / Ethereum Blockchain
|
RIO * |
1,31 USD
≈ 33.258 đ
|
8.580.053 USD |
6.568.515 (9%)
Tổng: 75.000.000
|
3.999.277 USD
|
▼ -0.11% | -7% | |
2383 |
Cat Token
08/2020 / Ethereum Blockchain
|
CAT * |
0,0530062916 USD
≈ 1.350 đ
|
346.004 USD |
6.527.607 (44%)
Tổng: 15.000.000
|
96 USD
|
▲ 0.82% | -10% | |
2384 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
17,84 USD
≈ 454.249 đ
|
115.967.060 USD |
6.500.037 (65%)
Tổng: 10.000.000
|
25.219.299 USD
|
▲ 1.94% | 12% | |
2385 |
AC Milan Fan Token
02/2021 / Chiliz Blockchain
|
ACM * |
1,67 USD
≈ 42.465 đ
|
10.631.782 USD |
6.374.518 (32%)
Tổng: 20.000.000
|
1.112.596 USD
|
▲ 1.13% | -1% | |
2386 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,010735528 USD
≈ 273 đ
|
68.424 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
3.914 USD
|
▼ -2.88% | -6% | |
2387 |
Alltoscan
04/2024 / BNB Smart Chain (BEP20)
|
ATS * |
0,14 USD
≈ 3.665 đ
|
917.271 USD |
6.373.037 (6%)
Tổng: 100.000.000
|
27.070 USD
|
▼ -2.63% | -12% | |
2388 |
Zenon
06/2019
|
ZNN |
0,59 USD
≈ 15.083 đ
|
3.750.320 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
771 USD
|
▲ 0.36% | -23% | |
2389 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
2,32 USD
≈ 59.056 đ
|
14.598.239 USD |
6.293.803 (63%)
Tổng: 10.000.000
|
1.367.308 USD
|
▲ 1.98% | -2% | |
2390 |
Minati Coin
05/2023 / Ethereum Blockchain
|
MNTC * |
1,42 USD
≈ 36.182 đ
|
8.917.367 USD |
6.275.000 (56%)
Tổng: 11.150.000
|
1.374.769 USD
|
▼ -4.18% | -4% | |
2391 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
1,66 USD
≈ 42.234 đ
|
10.294.546 USD |
6.206.076
|
251.480 USD
|
▲ 1.97% | -0% | |
2392 |
TotemFi
04/2021 / Ethereum Blockchain
|
TOTM * |
0,0059480923 USD
≈ 151 đ
|
36.365 USD |
6.113.675 (61%)
Tổng: 10.000.000
|
0 USD
|
▼ -0.00% | -0% | |
2393 |
CloakCoin
06/2014
|
CLOAK |
0,0705899897 USD
≈ 1.797 đ
|
426.112 USD |
6.036.431
|
0 USD
|
▼ -25.47% | 10% | |
2394 |
Aventus
09/2017 / Ethereum Blockchain
|
AVT * |
2,24 USD
≈ 57.024 đ
|
13.438.021 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
162.272 USD
|
▲ 4.17% | -4% | |
2395 |
hiBAKC
05/2023 / Ethereum Blockchain
|
HIBAKC * |
0,0007740657 USD
≈ 19,7085 đ
|
4.644 USD |
6.000.000
|
9.793 USD
|
▼ -3.95% | -37% | |
2396 |
BitcoinPoS
07/2020
|
BPS |
0,0059160536 USD
≈ 151 đ
|
35.465 USD |
5.994.733 (29%)
Tổng: 21.000.000
|
0 USD
|
▼ -8.84% | 2% | |
2397 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
49,57 USD
≈ 1.262.031 đ
|
281.855.678 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
9.472.977 USD
|
▲ 0.31% | 0% | |
2398 |
Millonarios FC Fan Token
01/2022 / Chiliz Blockchain
|
MFC * |
0,0920571092 USD
≈ 2.344 đ
|
522.533 USD |
5.676.178 (57%)
Tổng: 10.000.000
|
1.017 USD
|
▲ 5.18% | -7% | |
2399 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,0040103248 USD
≈ 102 đ
|
22.734 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
131.789 USD
|
▲ 0.79% | -2% | |
2400 |
Synthetify
04/2021 / Solana Blockchain
|
SNY * |
0,0061129386 USD
≈ 156 đ
|
34.385 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
106.418 USD
|
▲ 2.23% | -0% | |
2401 |
Zyberswap
02/2023 / Arbitrum Blockchain
|
ZYB * |
0,0147999728 USD
≈ 377 đ
|
83.213 USD |
5.622.515 (28%)
Tổng: 20.000.000
|
45.366 USD
|
▲ 2.05% | -10% | |
2402 |
HaloDAO
06/2021 / Ethereum Blockchain
|
RNBW * |
0,000000019 USD
≈ 0,0005 đ
|
0 USD |
5.602.877 (6%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.02% | -8% | |
2403 |
Santos FC Fan Token
12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
2,95 USD
≈ 74.998 đ
|
16.336.599 USD |
5.546.061 (18%)
Tổng: 30.000.000
|
6.679.477 USD
|
▲ 0.68% | 4% | |
2404 |
Snowball
05/2021 / Avalanche C-Chain
|
SNOB * |
0,0080325934 USD
≈ 205 đ
|
44.118 USD |
5.492.417 (31%)
Tổng: 18.000.000
|
76 USD
|
▲ 3.29% | -40% | |
2405 |
Aston Villa Fan Token
11/2021 / Chiliz Blockchain
|
AVL * |
0,76 USD
≈ 19.445 đ
|
4.186.668 USD |
5.481.966 (55%)
Tổng: 10.000.000
|
25.716 USD
|
▲ 1.56% | -2% | |
2406 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,52 USD
≈ 13.334 đ
|
2.867.584 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
146.274 USD
|
▼ -0.83% | -1% | |
2407 |
NevaCoin
03/2016
|
NEVA |
0,0093427928 USD
≈ 238 đ
|
50.747 USD |
5.431.630
|
0 USD
|
▲ 1.89% | 4% | |
2408 |
Vivo
09/2017
|
VIVO |
0,0013740702 USD
≈ 35 đ
|
7.409 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
0 USD
|
▲ 1.57% | 3% | |
2409 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
2,32 USD
≈ 59.170 đ
|
12.229.407 USD |
5.262.345 (53%)
Tổng: 9.999.998
|
28.403 USD
|
▼ -3.13% | -13% | |
2410 |
Axe
05/2019
|
AXE |
0,0006920587 USD
≈ 17,6205 đ
|
3.641 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
0 USD
|
▲ 1.90% | 4% | |
2411 |
ZAIBOT
03/2024 / BNB Smart Chain (BEP20)
|
ZAI * |
0,0393023225 USD
≈ 1.001 đ
|
206.144 USD |
5.245.087 (5%)
Tổng: 100.000.000
|
409.211 USD
|
▲ 3.44% | -9% | |
2412 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
6,63 USD
≈ 168.832 đ
|
34.637.466 USD |
5.223.552 (80%)
Tổng: 6.540.888
|
1.190.979 USD
|
▲ 4.72% | -3% | |
2413 |
Elementeum
05/2019 / Ethereum Blockchain
|
ELET * |
0,0008344957 USD
≈ 21,2471 đ
|
4.359 USD |
5.223.113 (10%)
Tổng: 50.000.000
|
4 USD
|
▲ 1.90% | -5% | |
2414 |
Inter Milan Fan Token
09/2021 / Chiliz Blockchain
|
INTER * |
1,63 USD
≈ 41.476 đ
|
8.446.829 USD |
5.185.258 (26%)
Tổng: 20.000.000
|
177.922 USD
|
▲ 0.64% | -2% | |
2415 |
Sable Finance
07/2023 / BNB Smart Chain (BEP20)
|
SABLE * |
0,0069929203 USD
≈ 178 đ
|
36.213 USD |
5.178.493 (5%)
Tổng: 100.000.000
|
83 USD
|
▲ 1.69% | 3% | |
2416 |
Celo Euro
04/2021 / Celo Blockchain
|
CEUR * |
1,09 USD
≈ 27.654 đ
|
5.598.712 USD |
5.154.636
|
1.230.154 USD
|
▲ 0.10% | -0% | |
2417 |
Indigo Protocol
11/2022 / Cardano Blockchain
|
INDY * |
0,79 USD
≈ 20.216 đ
|
4.085.125 USD |
5.144.893 (15%)
Tổng: 35.000.000
|
66.440 USD
|
▲ 2.50% | -1% | |
2418 |
Validity
01/2016
|
VAL |
1,29 USD
≈ 32.931 đ
|
6.597.621 USD |
5.101.015 (57%)
Tổng: 9.000.000
|
154.026 USD
|
▲ 1.70% | -1% | |
2419 |
Smoothy
04/2021 / BNB Smart Chain (BEP20)
|
SMTY * |
0,0069295513 USD
≈ 176 đ
|
35.270 USD |
5.089.773 (5%)
Tổng: 100.000.000
|
263.898 USD
|
▼ -0.34% | -4% | |
2420 |
Donu
08/2014
|
DONU |
0,000692311 USD
≈ 17,6269 đ
|
3.511 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▲ 1.92% | 4% | |
2421 |
Leeds United Fan Token
11/2021 / Chiliz Blockchain
|
LUFC * |
0,17 USD
≈ 4.444 đ
|
875.974 USD |
5.018.595 (50%)
Tổng: 10.000.000
|
27.486 USD
|
▲ 0.31% | 2% | |
2422 |
PLATINCOIN
10/2018
|
PLC |
0,22 USD
≈ 5.602 đ
|
1.100.347 USD |
5.001.073 (1%)
Tổng: 744.885.301
|
2 USD
|
▲ 0.02% | 37% | |
2423 |
Poolz Finance
01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
2,68 USD
≈ 68.164 đ
|
13.330.884 USD |
4.979.407 (91%)
Tổng: 5.500.000
|
895.740 USD
|
▲ 4.36% | 6% | |
2424 |
Knit Finance
05/2021 / Ethereum Blockchain
|
KFT * |
0,003995062 USD
≈ 102 đ
|
19.576 USD |
4.900.000 (5%)
Tổng: 100.000.000
|
9.002 USD
|
▲ 1.37% | 3% | |
2425 |
Dechat
02/2024 / BNB Smart Chain (BEP20)
|
DECHAT * |
0,27 USD
≈ 6.967 đ
|
1.339.495 USD |
4.895.047 (20%)
Tổng: 25.000.000
|
3.318.578 USD
|
▼ -0.38% | -24% | |
2426 |
Seascape Crowns
01/2021 / BNB Smart Chain (BEP20)
|
CWS * |
0,28 USD
≈ 7.103 đ
|
1.353.513 USD |
4.852.052 (63%)
Tổng: 7.645.850
|
439.256 USD
|
▲ 4.15% | -3% | |
2427 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Blockchain
|
ATM * |
2,17 USD
≈ 55.325 đ
|
10.540.055 USD |
4.850.640 (49%)
Tổng: 10.000.000
|
574.000 USD
|
▲ 1.88% | -2% | |
2428 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
3,19 USD
≈ 81.307 đ
|
15.448.159 USD |
4.837.543 (97%)
Tổng: 5.000.000
|
2.342.681 USD
|
▲ 2.01% | -4% | |
2429 |
MAX Exchange Token
07/2020 / Ethereum Blockchain
|
MAX * |
0,32 USD
≈ 8.249 đ
|
1.565.756 USD |
4.832.916 (1%)
Tổng: 500.000.000
|
24.590 USD
|
▲ 1.25% | -4% | |
2430 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
4,15 USD
≈ 105.609 đ
|
19.494.954 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
5.667 USD
|
▲ 1.25% | -1% | |
2431 |
HollyGold
01/2021 / Ethereum Blockchain
|
HGOLD * |
0,15 USD
≈ 3.806 đ
|
700.826 USD |
4.687.803 (0%)
Tổng: 1.000.000.000
|
243 USD
|
▲ 67.04% | -43% | |
2432 |
Luna Rush
12/2021 / BNB Smart Chain (BEP20)
|
LUS * |
0,0017872969 USD
≈ 46 đ
|
8.132 USD |
4.550.147 (1%)
Tổng: 350.000.000
|
2.513 USD
|
▲ 0.77% | -1% | |
2433 |
AquariusCoin
05/2016
|
ARCO |
0,0051266724 USD
≈ 131 đ
|
23.244 USD |
4.533.874 (11%)
Tổng: 42.000.000
|
0 USD
|
▼ -0.34% | -3% | |
2434 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
64,30 USD
≈ 1.637.176 đ
|
288.377.106 USD |
4.484.778 (54%)
Tổng: 8.311.865
|
13.335.742 USD
|
▼ -5.06% | -12% | |
2435 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
5,00 USD
≈ 127.300 đ
|
22.302.334 USD |
4.460.631 (45%)
Tổng: 10.000.000
|
799.512 USD
|
▲ 1.82% | -6% | |
2436 |
Marinade Staked SOL
08/2021 / Ethereum Blockchain
|
MSOL * |
226,14 USD
≈ 5.757.796 đ
|
1.003.676.647 USD |
4.438.263
|
20.135.946 USD
|
▲ 2.87% | 12% | |
2437 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
20,10 USD
≈ 511.879 đ
|
88.821.111 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
1.938.884 USD
|
▼ -0.26% | -2% | |
2438 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 25.430 đ
|
4.401.185 USD |
4.406.584 (52%)
Tổng: 8.484.461
|
7.780 USD
|
▲ 0.02% | -0% | |
2439 |
Maha
12/2020 / Ethereum Blockchain
|
MAHA * |
1,04 USD
≈ 26.593 đ
|
4.586.758 USD |
4.391.496 (44%)
Tổng: 9.997.846
|
292.405 USD
|
▲ 1.73% | -15% | |
2440 |
BlackCardCoin
04/2024 / BNB Smart Chain (BEP20)
|
BCCOIN * |
1,29 USD
≈ 32.777 đ
|
5.652.987 USD |
4.391.200 (3%)
Tổng: 150.000.000
|
2.027.744 USD
|
▲ 11.40% | -46% | |
2441 |
OneFinity
07/2023 / MultiversX Blockchain
|
ONE * |
0,25 USD
≈ 6.432 đ
|
1.104.406 USD |
4.371.636 (17%)
Tổng: 25.546.534
|
99.028 USD
|
▼ -0.83% | -9% | |
2442 |
NeoNomad
01/2022 / Ethereum Blockchain
|
NNI * |
0,0186637619 USD
≈ 475 đ
|
79.355 USD |
4.251.834 (2%)
Tổng: 200.000.000
|
282 USD
|
▲ 10.48% | -28% | |
2443 |
Everton Fan Token
11/2021 / Chiliz Blockchain
|
EFC * |
0,98 USD
≈ 24.884 đ
|
4.070.028 USD |
4.164.383 (42%)
Tổng: 10.000.000
|
101.676 USD
|
▲ 0.71% | -3% | |
2444 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
0,0799592035 USD
≈ 2.036 đ
|
332.727 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
5.740 USD
|
▲ 3.80% | -6% | |
2445 |
Venus LTC
12/2020 / BNB Smart Chain (BEP20)
|
vLTC * |
1,46 USD
≈ 37.219 đ
|
6.055.306 USD |
4.142.378
|
0 USD
|
▲ 1.38% | -1% | |
2446 |
Bware
03/2021 / Ethereum Blockchain
|
INFRA * |
0,25 USD
≈ 6.464 đ
|
1.048.747 USD |
4.130.897 (4%)
Tổng: 100.000.000
|
4.645 USD
|
▼ -0.08% | -2% | |
2447 |
Strips Finance
09/2021 / Ethereum Blockchain
|
STRP * |
0,68 USD
≈ 17.201 đ
|
2.787.471 USD |
4.125.963 (4%)
Tổng: 100.000.000
|
3.452 USD
|
▼ -1.09% | -8% | |
2448 |
MDtoken
01/2020 / Waves Blockchain
|
MDTK * |
0,0017852336 USD
≈ 45 đ
|
7.332 USD |
4.107.112 (0%)
Tổng: 2.100.000.000
|
0 USD
|
▲ 1.37% | -1% | |
2449 |
TON Bridged USDT
10/2023 / TON Blockchain
|
JUSDT * |
1,00 USD
≈ 25.425 đ
|
4.070.480 USD |
4.076.218
|
11.898 USD
|
▼ -0.19% | -0% | |
2450 |
Prime Numbers Labs Ecosystem
01/2022 / Ethereum Blockchain
|
PRNT * |
2,00 USD
≈ 51.043 đ
|
8.126.500 USD |
4.053.657 (41%)
Tổng: 9.852.140
|
222.807 USD
|
▲ 1.80% | -15% | |
2451 |
DeHive
03/2021 / Ethereum Blockchain
|
DHV * |
0,0200555926 USD
≈ 511 đ
|
80.611 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
2.418 USD
|
▼ -0.61% | -0% | |
2452 |
Integritee Network
10/2021
|
TEER |
0,34 USD
≈ 8.533 đ
|
1.333.257 USD |
3.978.047 (40%)
Tổng: 10.000.000
|
8.198 USD
|
▼ -0.31% | -8% | |
2453 |
Portugal National Team Fan Token
09/2021 / Chiliz Blockchain
|
POR * |
0,80 USD
≈ 20.395 đ
|
3.136.120 USD |
3.915.134 (20%)
Tổng: 20.000.000
|
135.819 USD
|
▲ 0.72% | -9% | |
2454 |
Landshare
08/2021 / BNB Smart Chain (BEP20)
|
LAND * |
1,93 USD
≈ 49.139 đ
|
7.500.853 USD |
3.886.510 (99%)
Tổng: 3.911.084
|
475.705 USD
|
▲ 3.19% | -8% | |
2455 |
Bitswift
10/2014
|
BITS |
0,14 USD
≈ 3.453 đ
|
526.853 USD |
3.884.635
|
60 USD
|
▲ 1.92% | 4% | |
2456 |
Team Vitality Fan Token
07/2021 / Chiliz Blockchain
|
VIT * |
0,0749302051 USD
≈ 1.908 đ
|
286.519 USD |
3.823.815 (55%)
Tổng: 7.000.000
|
30 USD
|
▼ -0.12% | -5% | |
2457 |
Diamond
12/2013
|
DMD |
4,70 USD
≈ 119.791 đ
|
17.987.842 USD |
3.823.235 (87%)
Tổng: 4.380.000
|
61.710 USD
|
▲ 11.58% | 27% | |
2458 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
6,48 USD
≈ 165.014 đ
|
24.767.436 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
41.331 USD
|
▲ 0.37% | -6% | |
2459 |
Tottenham Hotspur Fan Token
10/2023 / Chiliz Blockchain
|
SPURS * |
1,99 USD
≈ 50.662 đ
|
7.590.042 USD |
3.814.478 (10%)
Tổng: 40.000.000
|
523.583 USD
|
▲ 1.91% | -5% | |
2460 |
Clube Atlético Mineiro Fan Token
09/2021 / Chiliz Blockchain
|
GALO * |
0,18 USD
≈ 4.492 đ
|
668.511 USD |
3.789.348 (38%)
Tổng: 10.000.000
|
435 USD
|
▼ -3.06% | -8% | |
2461 |
Swop
03/2021 / Waves Blockchain
|
SWOP * |
0,0348708515 USD
≈ 888 đ
|
130.349 USD |
3.738.062 (62%)
Tổng: 6.000.000
|
625 USD
|
▲ 3.89% | -8% | |
2462 |
Timechain Swap Token
10/2021 / Fantom Blockchain
|
TCS * |
0,0054505897 USD
≈ 139 đ
|
19.701 USD |
3.614.528 (18%)
Tổng: 20.000.000
|
0 USD
|
▲ 0.00% | -16% | |
2463 |
LUCA
12/2021 / BNB Smart Chain (BEP20)
|
LUCA * |
0,70 USD
≈ 17.758 đ
|
2.519.070 USD |
3.611.715 (7%)
Tổng: 51.456.085
|
29.606 USD
|
▼ -5.89% | -7% | |
2464 |
Tranquil Staked ONE
12/2021 / Harmony Blockchain
|
STONE * |
0,0060715311 USD
≈ 155 đ
|
21.649 USD |
3.565.680 (12%)
Tổng: 29.174.088
|
0 USD
|
▲ 0.00% | -6% | |
2465 |
Lido wstETH
10/2021 / Ethereum Blockchain
|
WSTETH * |
3.868 USD
≈ 98.494.208 đ
|
13.688.976.163 USD |
3.538.635
|
20.237.485 USD
|
▲ 1.66% | -6% | |
2466 |
pSTAKE Staked STARS
03/2024
|
STKSTARS |
0,0120021181 USD
≈ 306 đ
|
41.823 USD |
3.484.629
|
0 USD
|
▲ 0.00% | 0% | |
2467 |
Protocol Monsters
03/2021 / Ethereum Blockchain
|
PMON * |
0,21 USD
≈ 5.411 đ
|
724.695 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
3.553 USD
|
▼ -1.63% | -4% | |
2468 |
Staked WEMIX
12/2023 / Wemix Blockchain
|
stWEMIX * |
1,78 USD
≈ 45.411 đ
|
6.059.645 USD |
3.397.498
|
0 USD
|
▼ -0.02% | 0% | |
2469 |
WETH
01/2018 / Ethereum Blockchain
|
WETH * |
3.299 USD
≈ 83.992.443 đ
|
11.134.722.558 USD |
3.375.318
|
669.476.382 USD
|
▲ 1.68% | -5% | |
2470 |
Gourmet Galaxy
02/2021 / Ethereum Blockchain
|
GUM * |
0,0086862123 USD
≈ 221 đ
|
28.770 USD |
3.312.145 (17%)
Tổng: 20.000.000
|
2.136 USD
|
▲ 0.06% | -7% | |
2471 |
Djed
08/2022 / Cardano Blockchain
|
DJED * |
1,01 USD
≈ 25.700 đ
|
3.324.382 USD |
3.293.404 (0%)
Tổng: 1.000.000.000.000
|
30.639 USD
|
▼ -0.05% | 2% | |
2472 |
Banana Gun
09/2023 / Ethereum Blockchain
|
BANANA * |
61,71 USD
≈ 1.571.283 đ
|
198.716.951 USD |
3.220.000 (32%)
Tổng: 10.000.000
|
52.866.808 USD
|
▼ -0.77% | -10% | |
2473 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,25 USD
≈ 6.287 đ
|
783.189 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
1.339 USD
|
▲ 7.39% | 26% | |
2474 |
Valencia CF Fan Token
09/2021 / Chiliz Blockchain
|
VCF * |
0,57 USD
≈ 14.563 đ
|
1.774.999 USD |
3.103.356 (31%)
Tổng: 10.000.000
|
78.844 USD
|
▲ 1.06% | -4% | |
2475 |
Young Boys Fan Token
01/2021
|
YBO |
0,31 USD
≈ 7.795 đ
|
942.991 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
1.593 USD
|
▲ 13.01% | 5% | |
2476 |
DexToro
03/2024 / Optimism Blockchain
|
DTORO * |
0,22 USD
≈ 5.539 đ
|
657.973 USD |
3.024.674 (5%)
Tổng: 55.527.792
|
92.468 USD
|
▲ 0.52% | -6% | |
2477 |
Governor DAO
11/2020 / Ethereum Blockchain
|
GDAO * |
0,0367769698 USD
≈ 936 đ
|
107.002 USD |
2.909.493 (100%)
Tổng: 2.921.625
|
3.991 USD
|
▼ -0.25% | -8% | |
2478 |
AurusX
10/2020 / Ethereum Blockchain
|
AX * |
0,30 USD
≈ 7.683 đ
|
861.164 USD |
2.853.891 (10%)
Tổng: 30.000.000
|
67.565 USD
|
▼ -11.07% | 26% | |
2479 |
Neutrino System Base Token
10/2020 / Ethereum Blockchain
|
NSBT * |
0,16 USD
≈ 3.953 đ
|
440.061 USD |
2.834.678
|
3.580 USD
|
▼ -4.39% | -7% | |
2480 |
Stride Staked JUNO
12/2023 / Osmosis Blockchain
|
stJUNO * |
0,16 USD
≈ 3.963 đ
|
439.877 USD |
2.826.307
|
122 USD
|
▼ -5.87% | -19% | |
2481 |
Alvara Protocol
03/2024 / Ethereum Blockchain
|
ALVA * |
0,14 USD
≈ 3.642 đ
|
398.400 USD |
2.784.979 (1%)
Tổng: 200.000.000
|
214.777 USD
|
▼ -3.86% | -5% | |
2482 |
MetaverseX
10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0151981066 USD
≈ 387 đ
|
41.795 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
1.187 USD
|
▲ 3.16% | -13% | |
2483 |
Crypto Sports Network
05/2019 / Polygon Blockchain
|
CSPN * |
0,0431946208 USD
≈ 1.100 đ
|
118.246 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
70 USD
|
▼ -27.73% | -14% | |
2484 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
4,82 USD
≈ 122.642 đ
|
13.010.673 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
172 USD
|
▼ -8.53% | -16% | |
2485 |
MoneroV
05/2019
|
XMV |
0,20 USD
≈ 5.110 đ
|
541.862 USD |
2.700.000 (20%)
Tổng: 13.598.604
|
61 USD
|
▲ 1.88% | 14.259% | |
2486 |
Mate
08/2021 / BNB Smart Chain (BEP20)
|
MATE * |
0,0008849583 USD
≈ 22,5319 đ
|
2.389 USD |
2.699.727 (3%)
Tổng: 100.000.000
|
11 USD
|
▲ 2.00% | 3% | |
2487 |
KeyFi
02/2021 / Ethereum Blockchain
|
KEYFI * |
0,0336705239 USD
≈ 857 đ
|
90.521 USD |
2.688.429 (27%)
Tổng: 9.994.262
|
22 USD
|
▲ 1.94% | -2% | |
2488 |
Legia Warsaw Fan Token
04/2021 / Chiliz Blockchain
|
LEG * |
0,27 USD
≈ 6.749 đ
|
709.670 USD |
2.677.079 (54%)
Tổng: 5.000.000
|
1.957 USD
|
▲ 13.18% | -18% | |
2489 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
19,14 USD
≈ 487.347 đ
|
51.028.612 USD |
2.665.942 (100%)
Tổng: 2.669.203
|
3.222.100 USD
|
▲ 1.33% | -4% | |
2490 |
EOSDT
06/2019 / EOS Blockchain
|
EOSDT * |
0,47 USD
≈ 11.966 đ
|
1.241.870 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
0 USD
|
▲ 0.00% | -1% | |
2491 |
Stride Staked TIA
02/2024 / Osmosis Blockchain
|
stTIA * |
6,23 USD
≈ 158.723 đ
|
16.369.941 USD |
2.625.934
|
25.365 USD
|
▲ 3.12% | -6% | |
2492 |
Counterparty
02/2014
|
XCP |
7,15 USD
≈ 182.137 đ
|
18.698.632 USD |
2.613.892
|
0 USD
|
▲ 0.09% | 8% | |
2493 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
74,46 USD
≈ 1.895.713 đ
|
193.715.007 USD |
2.601.754 (98%)
Tổng: 2.656.203
|
23.201.385 USD
|
▲ 1.30% | -8% | |
2494 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
219,43 USD
≈ 5.587.009 đ
|
568.243.691 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
5.010.649 USD
|
▼ -1.62% | -16% | |
2495 |
MetaQ
03/2022 / BNB Smart Chain (BEP20)
|
METAQ * |
0,0884192535 USD
≈ 2.251 đ
|
227.926 USD |
2.577.783 (0%)
Tổng: 1.000.000.000
|
3.573 USD
|
▼ -1.12% | 6% | |
2496 |
Samsunspor Fan Token
11/2021 / Chiliz Blockchain
|
SAM * |
1,70 USD
≈ 43.244 đ
|
4.373.405 USD |
2.574.940 (47%)
Tổng: 5.500.000
|
21.068 USD
|
▼ -0.81% | 18% | |
2497 |
Venus ETH
12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
68,72 USD
≈ 1.749.600 đ
|
173.087.055 USD |
2.518.844
|
173.245.408 USD
|
▲ 2.40% | -5% | |
2498 |
Sao Paulo FC Fan Token
11/2021 / Chiliz Blockchain
|
SPFC * |
0,23 USD
≈ 5.918 đ
|
580.783 USD |
2.498.807 (12%)
Tổng: 20.000.000
|
64.768 USD
|
▲ 0.67% | -8% | |
2499 |
Rigel Protocol
04/2021 / Ethereum Blockchain
|
RGP * |
0,0136485389 USD
≈ 348 đ
|
34.053 USD |
2.495.012 (14%)
Tổng: 17.494.012
|
1 USD
|
▲ 0.35% | -1% | |
2500 |
Bitcoin Palladium
05/2017
|
BTCP |
21,12 USD
≈ 537.683 đ
|
52.306.756 USD |
2.476.893
|
0 USD
|
▲ 0.00% | -1% | |
2501 |
VNX Euro
04/2023 / Ethereum Blockchain
|
VEUR * |
1,09 USD
≈ 27.651 đ
|
2.682.234 USD |
2.469.807
|
32.676 USD
|
▼ -0.09% | -0% | |
2502 |
YouSUI
07/2023 / Sui Network Blockchain
|
XUI * |
0,0025310029 USD
≈ 64 đ
|
6.149 USD |
2.429.589 (2%)
Tổng: 100.000.000
|
34.795 USD
|
▼ -3.60% | -8% | |
2503 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,21 USD
≈ 5.281 đ
|
497.836 USD |
2.400.000
|
3 USD
|
▲ 6.11% | -8% | |
2504 |
Göztepe S.K. Fan Token
04/2021
|
GOZ |
0,69 USD
≈ 17.549 đ
|
1.626.500 USD |
2.359.821 (34%)
Tổng: 7.000.000
|
22.217 USD
|
▲ 2.88% | 0% | |
2505 |
JetTon Games
08/2023 / TON Blockchain
|
JETTON * |
2,03 USD
≈ 51.727 đ
|
4.653.915 USD |
2.290.723 (2%)
Tổng: 100.000.000
|
1.052.693 USD
|
▼ -2.11% | 2% | |
2506 |
ViciCoin
12/2023 / Polygon Blockchain
|
VCNT * |
21,11 USD
≈ 537.605 đ
|
48.132.405 USD |
2.279.555 (23%)
Tổng: 10.000.000
|
424.804 USD
|
▼ -0.56% | -9% | |
2507 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
16,63 USD
≈ 423.519 đ
|
37.834.694 USD |
2.274.535 (92%)
Tổng: 2.462.397
|
1.063.314 USD
|
▲ 2.20% | -10% | |
2508 |
Wrapped Zeta
08/2022 / Zeta Blockchain
|
WZETA * |
0,63 USD
≈ 15.921 đ
|
1.399.282 USD |
2.237.753 (0%)
Tổng: 2.100.000.000
|
13.344 USD
|
▼ -0.44% | -13% | |
2509 |
Moon Tropica
05/2023 / Ethereum Blockchain
|
CAH * |
15,08 USD
≈ 383.913 đ
|
33.719.498 USD |
2.236.269 (64%)
Tổng: 3.500.000
|
129.816 USD
|
▼ -7.95% | 5% | |
2510 |
Fenerbahçe Token
08/2021 / Ethereum Blockchain
|
FB * |
0,76 USD
≈ 19.473 đ
|
1.667.329 USD |
2.180.000 (1%)
Tổng: 183.659.500
|
4.072.011 USD
|
▲ 1.43% | -4% | |
2511 |
Aston Martin Cognizant Fan Token
07/2021 / Chiliz Blockchain
|
AM * |
0,54 USD
≈ 13.625 đ
|
1.161.122 USD |
2.169.759 (22%)
Tổng: 10.000.000
|
255.989 USD
|
▲ 0.82% | -2% | |
2512 |
Neom
05/2019
|
NEOM |
23,19 USD
≈ 590.319 đ
|
49.612.155 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
0 USD
|
▲ 0.00% | -0% | |
2513 |
Napoli Fan Token
11/2021
|
NAP |
1,64 USD
≈ 41.640 đ
|
3.481.945 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
112.377 USD
|
▲ 1.23% | -2% | |
2514 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
0,18 USD
≈ 4.615 đ
|
383.102 USD |
2.113.552 (42%)
Tổng: 5.000.000
|
1.020 USD
|
▼ -4.42% | -16% | |
2515 |
Axis DeFi
08/2020 / Ethereum Blockchain
|
AXIS * |
0,052538331 USD
≈ 1.338 đ
|
109.511 USD |
2.084.401 (9%)
Tổng: 24.000.000
|
2.243 USD
|
▼ -3.43% | -4% | |
2516 |
Sakai Vault
02/2023 / BNB Smart Chain (BEP20)
|
SAKAI * |
2,85 USD
≈ 72.594 đ
|
5.933.424 USD |
2.081.027 (26%)
Tổng: 8.000.000
|
1.989.322 USD
|
▼ -4.06% | -25% | |
2517 |
Berry Data
02/2021 / BNB Smart Chain (BEP20)
|
BRY * |
0,0251207505 USD
≈ 640 đ
|
50.242 USD |
2.000.000 (27%)
Tổng: 7.500.000
|
2.771 USD
|
▲ 0.62% | -3% | |
2518 |
BSClaunch
05/2021 / BNB Smart Chain (BEP20)
|
BSL * |
0,0012344094 USD
≈ 31 đ
|
2.411 USD |
1.953.140 (2%)
Tổng: 100.000.000
|
25 USD
|
▲ 1.20% | 0% | |
2519 |
Gaj Finance
08/2021 / Polygon Blockchain
|
GAJ * |
0,0049449228 USD
≈ 126 đ
|
9.600 USD |
1.941.413 (92%)
Tổng: 2.100.000
|
7 USD
|
▲ 0.85% | -1% | |
2520 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
1,04 USD
≈ 26.594 đ
|
1.992.923 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
492 USD
|
▲ 1.34% | -9% | |
2521 |
JMPT Rewards
01/2022 / Ethereum Blockchain
|
JMPT * |
1,09 USD
≈ 27.688 đ
|
2.059.673 USD |
1.893.990 (4%)
Tổng: 42.849.990
|
3.207 USD
|
▲ 1.74% | 4% | |
2522 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
35,74 USD
≈ 910.035 đ
|
66.325.578 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
2.418.011 USD
|
▲ 0.48% | -14% | |
2523 |
SafeCapital
12/2019
|
SCAP |
0,0081000393 USD
≈ 206 đ
|
15.008 USD |
1.852.870 (28%)
Tổng: 6.600.000
|
0 USD
|
▲ 1.92% | 4% | |
2524 |
Pluton
09/2016 / Ethereum Blockchain
|
PLU * |
2,96 USD
≈ 75.292 đ
|
5.476.645 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
290.522 USD
|
▲ 0.12% | -3% | |
2525 |
Professional Fighters League Fan Token
04/2021 / Chiliz Blockchain
|
PFL * |
0,24 USD
≈ 6.197 đ
|
439.487 USD |
1.805.708 (36%)
Tổng: 5.000.000
|
10.802 USD
|
▼ -0.37% | -1% | |
2526 |
Castweet
03/2020 / Ethereum Blockchain
|
CTT * |
0,0379271872 USD
≈ 966 đ
|
68.040 USD |
1.793.952 (2%)
Tổng: 99.000.000
|
18 USD
|
▲ 1.19% | 2% | |
2527 |
ether.fi Staked ETH
12/2023 / Ethereum Blockchain
|
EETH * |
3.288 USD
≈ 83.727.780 đ
|
5.785.788.281 USD |
1.759.416
|
283.630 USD
|
▲ 1.42% | -5% | |
2528 |
Goose Finance
02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0130445876 USD
≈ 332 đ
|
22.895 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
2.498 USD
|
▼ -1.61% | -0% | |
2529 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,0756538198 USD
≈ 1.926 đ
|
132.504 USD |
1.751.448
|
127.671 USD
|
▼ -12.17% | 8% | |
2530 |
Petoshi
06/2024 / Blast Blockchain
|
PETOSHI * |
0,22 USD
≈ 5.656 đ
|
388.804 USD |
1.750.212 (18%)
Tổng: 10.000.000
|
337.967 USD
|
▼ -6.17% | -25% | |
2531 |
Alphr finance
04/2021 / Ethereum Blockchain
|
ALPHR * |
0,0082748403 USD
≈ 211 đ
|
14.308 USD |
1.729.085 (17%)
Tổng: 10.000.000
|
3.538 USD
|
▼ -3.45% | -2% | |
2532 |
BlazeStake Staked SOL
12/2023 / Solana Blockchain
|
BSOL * |
214,71 USD
≈ 5.466.838 đ
|
368.602.828 USD |
1.716.714
|
11.757.697 USD
|
▲ 3.33% | 12% | |
2533 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
3,74 USD
≈ 95.242 đ
|
6.247.628 USD |
1.670.176 (87%)
Tổng: 1.915.498
|
16.464 USD
|
▼ -1.89% | -27% | |
2534 |
Wrapped BNB
09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
590,35 USD
≈ 15.030.889 đ
|
934.455.126 USD |
1.582.885
|
93.941.889 USD
|
▲ 2.14% | -0% | |
2535 |
KZ Cash
01/2018
|
KZC |
0,001076052 USD
≈ 27 đ
|
1.683 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
0 USD
|
▲ 6.11% | 8% | |
2536 |
Alliance Fan Token
03/2021
|
ALL |
0,0927707302 USD
≈ 2.362 đ
|
140.936 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
748 USD
|
▲ 2.73% | -3% | |
2537 |
Penpie
06/2023 / Ethereum Blockchain
|
PNP * |
1,91 USD
≈ 48.585 đ
|
2.873.626 USD |
1.505.920 (15%)
Tổng: 10.000.000
|
193.960 USD
|
▲ 2.89% | -7% | |
2538 |
Coldstack
05/2021 / Ethereum Blockchain
|
CLS * |
0,0997845745 USD
≈ 2.541 đ
|
150.173 USD |
1.504.975 (3%)
Tổng: 49.763.520
|
62.414 USD
|
▼ -2.22% | 1% | |
2539 |
Rai Reflex Index
02/2021 / Ethereum Blockchain
|
RAI * |
2,88 USD
≈ 73.391 đ
|
4.294.103 USD |
1.489.714
|
71.513 USD
|
▼ -0.47% | -0% | |
2540 |
Wrapped eETH
12/2023 / Ethereum Blockchain
|
weETH * |
3.437 USD
≈ 87.512.402 đ
|
5.066.861.636 USD |
1.474.161
|
9.140.838 USD
|
▲ 1.52% | -6% | |
2541 |
REGENT COIN
12/2022 / BNB Smart Chain (BEP20)
|
REGENT * |
0,27 USD
≈ 6.935 đ
|
375.689 USD |
1.379.318 (48%)
Tổng: 2.900.000
|
461.365 USD
|
▲ 1.53% | 8% | |
2542 |
Blockchain Cuties Universe Governance
08/2020 / Ethereum Blockchain
|
BCUG * |
0,0386605998 USD
≈ 984 đ
|
53.270 USD |
1.377.892 (14%)
Tổng: 10.000.000
|
625 USD
|
▼ -0.80% | -4% | |
2543 |
BeNFT Solutions
05/2023 / BNB Smart Chain (BEP20)
|
BeAI * |
0,0132806132 USD
≈ 338 đ
|
17.926 USD |
1.349.790 (19%)
Tổng: 7.000.000
|
0 USD
|
▲ 0.02% | -17% | |
2544 |
Sanctum Infinity
10/2021 / Solana Blockchain
|
INF * |
228,86 USD
≈ 5.826.877 đ
|
306.966.629 USD |
1.341.315
|
14.446.438 USD
|
▲ 3.15% | 12% | |
2545 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,000314411 USD
≈ 8,0052 đ
|
417 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
28 USD
|
▲ 4.57% | -3% | |
2546 |
Ankr Staked MATIC
06/2022 / Ethereum Blockchain
|
ankrMATIC * |
0,59 USD
≈ 14.976 đ
|
775.678 USD |
1.318.784
|
149 USD
|
▼ -5.52% | -3% | |
2547 |
Alanyaspor Fan Token
10/2021 / Chiliz Blockchain
|
ALA * |
0,24 USD
≈ 5.986 đ
|
304.309 USD |
1.294.360 (43%)
Tổng: 3.000.000
|
1.001 USD
|
▼ -5.32% | -3% | |
2548 |
Wrapped Solana
12/2021 / Solana Blockchain
|
SOL * |
187,72 USD
≈ 4.779.583 đ
|
234.406.580 USD |
1.248.692
|
656.152.615 USD
|
▲ 3.64% | 12% | |
2549 |
ModiHost
07/2020 / EOS Blockchain
|
AIM * |
0,0004188318 USD
≈ 10,6639 đ
|
522 USD |
1.246.664 (0%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.95% | 4% | |
2550 |
Stride Staked EVMOS
02/2024 / Osmosis Blockchain
|
stEVMOS * |
0,0452503424 USD
≈ 1.152 đ
|
55.479 USD |
1.226.043
|
1 USD
|
▼ -0.89% | -10% | |
2551 |
Acoin
09/2014
|
ACOIN |
0,0027682349 USD
≈ 70 đ
|
3.377 USD |
1.220.085
|
0 USD
|
▲ 1.88% | 4% | |
2552 |
Connectome
08/2020 / Ethereum Blockchain
|
CNTM * |
0,002343635 USD
≈ 60 đ
|
2.837 USD |
1.210.675 (1%)
Tổng: 140.000.000
|
22.801 USD
|
▲ 0.59% | -6% | |
2553 |
Drops Ownership Power
05/2021 / Ethereum Blockchain
|
DOP * |
0,0150590442 USD
≈ 383 đ
|
17.710 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
1.520 USD
|
▼ -10.71% | -31% | |
2554 |
Universidad de Chile Fan Token
04/2021 / Chiliz Blockchain
|
UCH * |
0,11 USD
≈ 2.834 đ
|
129.407 USD |
1.162.424 (23%)
Tổng: 5.000.000
|
992 USD
|
▲ 8.29% | 5% | |
2555 |
Wrapped Near
09/2021
|
WNEAR |
5,92 USD
≈ 150.789 đ
|
6.852.932 USD |
1.157.133
|
480.020 USD
|
▲ 5.01% | -6% | |
2556 |
Connex
11/2023 / BNB Smart Chain (BEP20)
|
CONX * |
27,68 USD
≈ 704.725 đ
|
31.830.393 USD |
1.150.000 (1%)
Tổng: 100.000.000
|
175.443 USD
|
▲ 1.93% | 4% | |
2557 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
2,03 USD
≈ 51.568 đ
|
2.274.498 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
12.601 USD
|
▲ 1.76% | -13% | |
2558 |
İstanbul Başakşehir Fan Token
03/2021 / Chiliz Blockchain
|
IBFK * |
0,50 USD
≈ 12.641 đ
|
556.922 USD |
1.121.730 (37%)
Tổng: 3.000.000
|
197 USD
|
▲ 4.68% | 1% | |
2559 |
Internxt
10/2017 / Ethereum Blockchain
|
INXT * |
0,17 USD
≈ 4.299 đ
|
189.007 USD |
1.119.294
|
350.563 USD
|
▲ 7.18% | 6% | |
2560 |
MIDAS
04/2023 / Solana Blockchain
|
MDS * |
0,99 USD
≈ 25.328 đ
|
1.094.233 USD |
1.100.000
|
0 USD
|
▲ 0.00% | 0% | |
2561 |
Wrapped Pi
10/2022 / BNB Smart Chain (BEP20)
|
WPI * |
0,31 USD
≈ 8.004 đ
|
331.138 USD |
1.053.300
|
39 USD
|
▼ -7.22% | -7% | |
2562 |
Stride Staked SOMM
02/2024 / Osmosis Blockchain
|
stSOMM * |
0,0261549192 USD
≈ 666 đ
|
27.355 USD |
1.045.871
|
1.787 USD
|
▼ -12.99% | -12% | |
2563 |
DuckDaoDime
08/2020 / Ethereum Blockchain
|
DDIM * |
0,23 USD
≈ 5.782 đ
|
235.683 USD |
1.037.793 (70%)
Tổng: 1.472.092
|
0 USD
|
▲ 1.17% | -3% | |
2564 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,13 USD
≈ 3.398 đ
|
134.598 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
824 USD
|
▼ -0.97% | -9% | |
2565 |
Wrapped Huobi Token
02/2021 / HECO Blockchain
|
WHT * |
3,30 USD
≈ 84.016 đ
|
3.313.783 USD |
1.004.237
|
6.634 USD
|
▼ -0.15% | -3% | |
2566 |
Sperax USD
01/2022 / Arbitrum Blockchain
|
USDs * |
1,00 USD
≈ 25.456 đ
|
1.001.895 USD |
1.002.111
|
16.606 USD
|
▼ -0.06% | -0% | |
2567 |
UniBot
06/2023 / Ethereum Blockchain
|
UNIBOT * |
8,48 USD
≈ 215.899 đ
|
8.479.604 USD |
1.000.000
|
2.051.345 USD
|
▼ -0.06% | -13% | |
2568 |
Rain Coin
02/2024 / Polygon Blockchain
|
RAIN * |
7,18 USD
≈ 182.774 đ
|
7.178.570 USD |
1.000.000
|
67.771 USD
|
▲ 0.68% | 23% | |
2569 |
WOWswap
02/2021 / BNB Smart Chain (BEP20)
|
WOW * |
0,0859591297 USD
≈ 2.189 đ
|
85.958 USD |
999.987 (100%)
Tổng: 1.000.000
|
203 USD
|
▲ 0.24% | -1% | |
2570 |
Stride Staked ATOM
09/2022 / Osmosis Blockchain
|
stATOM * |
8,71 USD
≈ 221.770 đ
|
8.599.562 USD |
987.299
|
215.753 USD
|
▲ 4.49% | -2% | |
2571 |
Roush Fenway Racing Fan Token
09/2021 / Chiliz Blockchain
|
ROUSH * |
0,19 USD
≈ 4.742 đ
|
179.647 USD |
964.520 (19%)
Tổng: 5.000.000
|
1.227 USD
|
▲ 6.40% | -5% | |
2572 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
0,17 USD
≈ 4.415 đ
|
165.890 USD |
956.634 (19%)
Tổng: 5.000.000
|
924 USD
|
▲ 5.33% | -12% | |
2573 |
All In
12/2022 / Ethereum Blockchain
|
ALLIN * |
0,61 USD
≈ 15.509 đ
|
579.638 USD |
951.588 (95%)
Tổng: 1.000.000
|
344.473 USD
|
▲ 1.93% | -14% | |
2574 |
Shackleford
01/2024 / BNB Smart Chain (BEP20)
|
SHACK * |
0,21 USD
≈ 5.254 đ
|
195.602 USD |
947.919 (95%)
Tổng: 1.000.000
|
7.290 USD
|
▲ 2.63% | -8% | |
2575 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.671 USD
≈ 68.007.742 đ
|
2.485.154.993 USD |
930.402 (93%)
Tổng: 1.005.577
|
69.537.009 USD
|
▼ -1.50% | -4% | |
2576 |
Shibarium Wrapped BONE
09/2023 / Shibarium Blockchain
|
WBONE * |
0,53 USD
≈ 13.555 đ
|
492.276 USD |
924.636
|
0 USD
|
▲ 0.00% | -5% | |
2577 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
72,24 USD
≈ 1.839.268 đ
|
66.166.079 USD |
915.938
|
2.604.884 USD
|
▲ 0.84% | -2% | |
2578 |
Wrapped Beacon ETH
04/2023 / Ethereum Blockchain
|
WBETH * |
3.466 USD
≈ 88.238.908 đ
|
3.163.431.089 USD |
912.796
|
3.129.958 USD
|
▲ 2.10% | -5% | |
2579 |
CryptoBlades
05/2021 / BNB Smart Chain (BEP20)
|
SKILL * |
0,38 USD
≈ 9.658 đ
|
342.449 USD |
902.777 (90%)
Tổng: 1.000.000
|
336.043 USD
|
▲ 0.58% | -7% | |
2580 |
Dinamo Zagreb Fan Token
10/2021 / Chiliz Blockchain
|
DZG * |
0,23 USD
≈ 5.978 đ
|
207.927 USD |
885.618 (18%)
Tổng: 5.000.000
|
1.057 USD
|
▲ 10.46% | 8% | |
2581 |
Obyte
12/2016
|
GBYTE |
7,82 USD
≈ 199.169 đ
|
6.759.504 USD |
864.108 (86%)
Tổng: 1.000.000
|
465 USD
|
▼ -2.92% | 9% | |
2582 |
ECOSC
04/2020 / Ethereum Blockchain
|
ECU * |
0,0009120976 USD
≈ 23,2229 đ
|
786 USD |
861.265 (0%)
Tổng: 1.000.000.000
|
11 USD
|
▲ 0.02% | -0% | |
2583 |
Indexed Finance
01/2021 / Ethereum Blockchain
|
NDX * |
0,0118019614 USD
≈ 300 đ
|
10.088 USD |
854.801 (9%)
Tổng: 10.000.000
|
38 USD
|
▲ 1.90% | -5% | |
2584 |
DEVAI
12/2023 / Ethereum Blockchain
|
0XDEV * |
0,83 USD
≈ 21.153 đ
|
701.622 USD |
844.494 (84%)
Tổng: 1.000.000
|
102.908 USD
|
▲ 0.92% | -21% | |
2585 |
Tulip Protocol
06/2021 / Solana Blockchain
|
TULIP * |
0,13 USD
≈ 3.232 đ
|
103.478 USD |
815.206 (8%)
Tổng: 10.000.000
|
6.446 USD
|
▼ -13.03% | -1% | |
2586 |
UBD Network
12/2023 / Ethereum Blockchain
|
UBDN * |
2,76 USD
≈ 70.190 đ
|
2.241.548 USD |
813.114 (14%)
Tổng: 5.701.698
|
654.526 USD
|
▲ 7.37% | 10% | |
2587 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,41 USD
≈ 10.540 đ
|
330.333 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▲ 0.99% | -3% | |
2588 |
Neutra Finance
03/2023 / Arbitrum Blockchain
|
NEU * |
0,0169291909 USD
≈ 431 đ
|
13.214 USD |
780.528 (13%)
Tổng: 6.000.000
|
23.807 USD
|
▼ -14.26% | -46% | |
2589 |
CryptoTycoon
04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,24 USD
≈ 6.146 đ
|
184.530 USD |
764.403 (76%)
Tổng: 1.000.000
|
4.841 USD
|
▼ -8.25% | -16% | |
2590 |
Exactly Protocol
08/2023 / Optimism Blockchain
|
EXA * |
1,35 USD
≈ 34.358 đ
|
993.377 USD |
736.151 (7%)
Tổng: 10.000.000
|
34.259 USD
|
▲ 0.05% | -27% | |
2591 |
HAPI Protocol
02/2021 / Ethereum Blockchain
|
HAPI * |
12,94 USD
≈ 329.417 đ
|
9.473.690 USD |
732.233 (98%)
Tổng: 750.779
|
289.320 USD
|
▼ -0.36% | -1% | |
2592 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
40,61 USD
≈ 1.034.061 đ
|
29.215.529 USD |
719.355 (72%)
Tổng: 1.000.000
|
6.062 USD
|
▲ 1.88% | -6% | |
2593 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
20,66 USD
≈ 526.056 đ
|
14.671.829 USD |
710.113
|
195.781 USD
|
▲ 0.43% | -6% | |
2594 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,27 USD
≈ 6.968 đ
|
193.926 USD |
708.604 (2%)
Tổng: 41.600.000
|
15.610 USD
|
▲ 2.07% | -1% | |
2595 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
48,64 USD
≈ 1.238.404 đ
|
33.415.326 USD |
687.003 (97%)
Tổng: 705.227
|
939.478 USD
|
▲ 4.40% | 0% | |
2596 |
pSTAKE Staked OSMO
03/2024 / Osmosis Blockchain
|
STKOSMO * |
0,53 USD
≈ 13.450 đ
|
359.704 USD |
680.904
|
0 USD
|
▲ 0.00% | -6% | |
2597 |
Wrapped Ampleforth
01/2022 / Ethereum Blockchain
|
WAMPL * |
19,25 USD
≈ 490.113 đ
|
12.286.064 USD |
638.251 (6%)
Tổng: 10.000.000
|
7.555 USD
|
▼ -15.14% | -20% | |
2598 |
Wrapped Neon EVM
07/2023 / Neon EVM Blockchain
|
WNEON * |
0,61 USD
≈ 15.455 đ
|
382.012 USD |
629.322 (48%)
Tổng: 1.303.020
|
1.776 USD
|
▲ 2.76% | 51% | |
2599 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
1,22 USD
≈ 31.047 đ
|
753.147 USD |
617.636 (41%)
Tổng: 1.500.000
|
15.983 USD
|
▲ 1.25% | 27% | |
2600 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
24,07 USD
≈ 612.805 đ
|
14.601.604 USD |
606.672 (93%)
Tổng: 650.000
|
4.996 USD
|
▼ -1.28% | -11% | |
2601 |
Fortuna Sittard Fan Token
04/2021 / Chiliz Blockchain
|
FOR * |
0,26 USD
≈ 6.505 đ
|
152.230 USD |
595.868 (60%)
Tổng: 1.000.000
|
1.426 USD
|
▲ 3.31% | -9% | |
2602 |
Pixer Eternity
04/2023 / BNB Smart Chain (BEP20)
|
PXT * |
0,0181518204 USD
≈ 462 đ
|
10.395 USD |
572.689 (0%)
Tổng: 10.000.000.000
|
2.542.192 USD
|
▼ -0.80% | -10% | |
2603 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
28,65 USD
≈ 729.354 đ
|
16.272.689 USD |
568.063 (92%)
Tổng: 615.000
|
116.360 USD
|
▼ -0.93% | -2% | |
2604 |
Crystal Token
10/2018 / Ethereum Blockchain
|
CYL * |
0,0022131731 USD
≈ 56 đ
|
1.249 USD |
564.377 (2%)
Tổng: 27.834.890
|
0 USD
|
▲ 1.94% | 0% | |
2605 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
87,97 USD
≈ 2.239.807 đ
|
49.173.828 USD |
558.983
|
227.734 USD
|
▼ -5.00% | -6% | |
2606 |
Davis Cup Fan Token
11/2021 / Chiliz Blockchain
|
DAVIS * |
0,18 USD
≈ 4.524 đ
|
97.042 USD |
546.124 (5%)
Tổng: 10.000.000
|
987 USD
|
▼ -3.10% | -17% | |
2607 |
Renzo Restaked ETH
02/2024 / Ethereum Blockchain
|
EZETH * |
3.360 USD
≈ 85.548.599 đ
|
1.767.547.958 USD |
526.058
|
20.362.649 USD
|
▲ 2.13% | -5% | |
2608 |
Aurox
03/2021 / Ethereum Blockchain
|
URUS * |
3,40 USD
≈ 86.628 đ
|
1.775.792 USD |
521.929 (52%)
Tổng: 1.000.000
|
3.075 USD
|
▲ 1.84% | -6% | |
2609 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,0894697921 USD
≈ 2.278 đ
|
45.650 USD |
510.232 (51%)
Tổng: 1.000.000
|
27.329 USD
|
▲ 1.53% | -3% | |
2610 |
Muse
11/2020 / Ethereum Blockchain
|
MUSE * |
10,66 USD
≈ 271.481 đ
|
5.422.512 USD |
508.554 (54%)
Tổng: 950.001
|
569.417 USD
|
▲ 1.59% | -0% | |
2611 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
3.691 USD
≈ 93.980.408 đ
|
1.864.266.796 USD |
505.064
|
3.629.719 USD
|
▲ 1.47% | -6% | |
2612 |
SnowSwap
01/2021 / Ethereum Blockchain
|
SNOW * |
0,23 USD
≈ 5.945 đ
|
115.723 USD |
495.603 (99%)
Tổng: 500.000
|
2.142 USD
|
▲ 7.30% | 1% | |
2613 |
pufETH
02/2024 / Ethereum Blockchain
|
PUFETH * |
3.296 USD
≈ 83.923.090 đ
|
1.624.561.116 USD |
492.867
|
3.510.928 USD
|
▲ 2.28% | -5% | |
2614 |
Base Protocol
12/2020 / Ethereum Blockchain
|
BASE * |
1,22 USD
≈ 30.981 đ
|
584.883 USD |
480.680
|
0 USD
|
▲ 1.30% | -3% | |
2615 |
Sint-Truidense Voetbalvereniging Fan Token
03/2021 / Chiliz Blockchain
|
STV * |
0,45 USD
≈ 11.447 đ
|
214.635 USD |
477.412 (48%)
Tổng: 1.000.000
|
2.039 USD
|
▲ 4.06% | 20% | |
2616 |
Mantle Staked Ether
01/2024 / Ethereum Blockchain
|
METH * |
3.447 USD
≈ 87.773.832 đ
|
1.606.929.402 USD |
466.130
|
13.261.738 USD
|
▲ 2.19% | -5% | |
2617 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,50 USD
≈ 12.665 đ
|
231.450 USD |
465.279 (96%)
Tổng: 485.536
|
37 USD
|
▲ 1.90% | -2% | |
2618 |
Bitball Treasure
11/2019 / Ethereum Blockchain
|
BTRS * |
0,0147634199 USD
≈ 376 đ
|
6.644 USD |
450.000 (45%)
Tổng: 1.000.000
|
197.534 USD
|
▼ -0.21% | -26% | |
2619 |
Wrapped THETA
01/2018 / Theta Network Blockchain
|
WTHETA * |
1,52 USD
≈ 38.578 đ
|
676.877 USD |
446.727
|
9.162 USD
|
▲ 0.26% | 1% | |
2620 |
Kwenta
09/2022 / Optimism Blockchain
|
KWENTA * |
34,76 USD
≈ 885.066 đ
|
15.010.398 USD |
431.809 (71%)
Tổng: 607.156
|
50.038 USD
|
▲ 2.56% | -18% | |
2621 |
Mesefa
04/2020 / Ethereum Blockchain
|
SEFA * |
0,0022202375 USD
≈ 57 đ
|
956 USD |
430.655 (0%)
Tổng: 963.000.000
|
10 USD
|
▲ 0.02% | -20% | |
2622 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
55,42 USD
≈ 1.411.173 đ
|
23.565.439 USD |
425.178
|
1.807.508 USD
|
▲ 0.75% | -5% | |
2623 |
Novara Calcio Fan Token
03/2021 / Chiliz Blockchain
|
NOV * |
0,17 USD
≈ 4.270 đ
|
71.296 USD |
425.135 (43%)
Tổng: 1.000.000
|
644 USD
|
▲ 6.35% | 21% | |
2624 |
Staked NEAR
03/2022 / Aurora Blockchain
|
STNEAR * |
7,77 USD
≈ 197.899 đ
|
3.221.826 USD |
414.508
|
257.791 USD
|
▲ 4.99% | -6% | |
2625 |
SORA Validator Token
12/2020 / Ethereum Blockchain
|
VAL * |
0,0719225578 USD
≈ 1.831 đ
|
29.345 USD |
408.003 (0%)
Tổng: 100.000.000
|
54.318 USD
|
▲ 12.89% | 1% | |
2626 |
Apollon Limassol
11/2020 / Chiliz Blockchain
|
APL * |
0,24 USD
≈ 6.232 đ
|
98.890 USD |
404.010 (40%)
Tổng: 1.000.000
|
1.631 USD
|
▲ 0.11% | 18% | |
2627 |
KARASOU
04/2024 / BNB Smart Chain (BEP20)
|
INTELLIQUE * |
12,72 USD
≈ 323.859 đ
|
5.114.635 USD |
402.100 (40%)
Tổng: 1.000.000
|
112.259 USD
|
▼ -0.04% | 4% | |
2628 |
ChronoBase
09/2021 / Ethereum Blockchain
|
TIK * |
0,32 USD
≈ 8.081 đ
|
127.127 USD |
400.522 (0%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.14% | -3% | |
2629 |
MindAI
03/2024 / Ethereum Blockchain
|
MDAI * |
2,67 USD
≈ 67.877 đ
|
1.058.964 USD |
397.223 (40%)
Tổng: 1.000.000
|
13.660 USD
|
▼ -3.18% | -7% | |
2630 |
Wrapped Elastos
01/2018
|
WELA |
2,24 USD
≈ 57.055 đ
|
840.720 USD |
375.175 (1%)
Tổng: 28.220.000
|
377 USD
|
▲ 6.26% | -3% | |
2631 |
Moonft
01/2024 / BNB Smart Chain (BEP20)
|
MTC * |
0,97 USD
≈ 24.680 đ
|
319.877 USD |
329.999 (0%)
Tổng: 100.000.000
|
213.058 USD
|
▲ 1.95% | 4% | |
2632 |
StaFi Staked MATIC
04/2023 / Ethereum Blockchain
|
RMATIC * |
0,61 USD
≈ 15.498 đ
|
196.771 USD |
323.272
|
0 USD
|
▲ 0.00% | -1% | |
2633 |
Lista Staked BNB
07/2023 / BNB Smart Chain (BEP20)
|
slisBNB * |
603,94 USD
≈ 15.376.997 đ
|
184.430.173 USD |
305.377
|
383.146 USD
|
▲ 2.46% | 0% | |
2634 |
Wrapped EGLD
09/2020
|
WEGLD |
33,70 USD
≈ 857.910 đ
|
10.108.513 USD |
300.000
|
520.337 USD
|
▲ 1.24% | -6% | |
2635 |
Float Protocol (Bank)
02/2021 / Ethereum Blockchain
|
BANK * |
0,68 USD
≈ 17.416 đ
|
203.657 USD |
297.736 (97%)
Tổng: 305.767
|
1.382 USD
|
▲ 1.00% | -3% | |
2636 |
JPool Staked SOL (JSOL)
11/2021 / Solana Blockchain
|
JSOL * |
224,45 USD
≈ 5.714.612 đ
|
59.955.950 USD |
267.129
|
2.750 USD
|
▲ 3.72% | 12% | |
2637 |
Grape
07/2023 / Ethereum Blockchain
|
GRP * |
2,49 USD
≈ 63.454 đ
|
662.536 USD |
265.844 (3%)
Tổng: 10.000.000
|
4.508 USD
|
▲ 52.91% | 29% | |
2638 |
Kelp DAO Restaked ETH
01/2024 / Ethereum Blockchain
|
RSETH * |
3.347 USD
≈ 85.228.980 đ
|
831.025.404 USD |
248.258
|
2.784.174 USD
|
▲ 1.49% | -6% | |
2639 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.388 USD
≈ 60.801.261 đ
|
588.703.120 USD |
246.524
|
4.469.099 USD
|
▲ 0.18% | -1% | |
2640 |
Shield Protocol
02/2021 / BNB Smart Chain (BEP20)
|
SHIELD * |
0,28 USD
≈ 7.149 đ
|
68.650 USD |
244.499 (24%)
Tổng: 1.000.000
|
1.319 USD
|
▼ -10.92% | 18% | |
2641 |
Bitcoin Plus
05/2014
|
XBC |
1,53 USD
≈ 38.863 đ
|
361.688 USD |
236.957 (24%)
Tổng: 1.000.000
|
1.125 USD
|
▲ 25.79% | 17% | |
2642 |
ShredN
08/2023 / BNB Smart Chain (BEP20)
|
SHRED * |
1,04 USD
≈ 26.431 đ
|
217.998 USD |
210.000 (0%)
Tổng: 100.000.000
|
36.680 USD
|
▲ 1.91% | 4% | |
2643 |
Venus BTC
12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
1.407 USD
≈ 35.819.434 đ
|
289.577.351 USD |
205.836
|
0 USD
|
▲ 2.44% | 4% | |
2644 |
AiMalls
05/2023 / BNB Smart Chain (BEP20)
|
AIT * |
1,63 USD
≈ 41.499 đ
|
329.051 USD |
201.885 (24%)
Tổng: 834.543
|
83.821 USD
|
▲ 5.67% | -26% | |
2645 |
Twinci
04/2021 / BNB Smart Chain (BEP20)
|
TWIN * |
0,0781986108 USD
≈ 1.991 đ
|
15.640 USD |
200.000 (4%)
Tổng: 5.000.000
|
0 USD
|
▲ 0.02% | -0% | |
2646 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
3,02 USD
≈ 76.917 đ
|
585.454 USD |
193.796 (19%)
Tổng: 1.000.000
|
36.871 USD
|
▲ 5.95% | -5% | |
2647 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.397 USD
≈ 61.037.812 đ
|
448.464.615 USD |
187.070
|
2.833.639 USD
|
▲ 0.47% | -0% | |
2648 |
Cubiex Power
04/2021 / BNB Smart Chain (BEP20)
|
CBIX-P * |
0,0045967909 USD
≈ 117 đ
|
775 USD |
168.605 (0%)
Tổng: 55.000.000
|
0 USD
|
▼ -5.88% | -8% | |
2649 |
Coinbase Wrapped Staked ETH
08/2022 / Ethereum Blockchain
|
cbETH * |
3.553 USD
≈ 90.458.408 đ
|
594.420.637 USD |
167.309 (12%)
Tổng: 1.445.265
|
1.699.444 USD
|
▲ 1.61% | -6% | |
2650 |
swETH
05/2023 / Ethereum Blockchain
|
SWETH * |
3.514 USD
≈ 89.467.760 đ
|
545.859.776 USD |
155.342 (89%)
Tổng: 175.271
|
1.808.808 USD
|
▲ 1.84% | -5% | |
2651 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
69.198 USD
≈ 1.761.855.814 đ
|
10.710.651.907 USD |
154.782
|
212.924.657 USD
|
▲ 2.17% | 4% | |
2652 |
Venus BCH
12/2020 / BNB Smart Chain (BEP20)
|
vBCH * |
8,09 USD
≈ 205.957 đ
|
1.248.894 USD |
154.392
|
0 USD
|
▲ 4.38% | 0% | |
2653 |
Frax Staked Ether
01/2023 / Ethereum Blockchain
|
SFRXETH * |
3.590 USD
≈ 91.403.498 đ
|
532.312.782 USD |
148.279
|
620.272 USD
|
▲ 1.38% | -6% | |
2654 |
Comtech Gold
05/2022 / XDC Network Blockchain
|
CGO * |
76,71 USD
≈ 1.953.169 đ
|
10.816.420 USD |
141.000
|
467.835 USD
|
▲ 0.32% | -1% | |
2655 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
2,47 USD
≈ 62.922 đ
|
341.705 USD |
138.269 (26%)
Tổng: 528.886
|
10.433 USD
|
▼ -0.26% | -9% | |
2656 |
Love Power Market
04/2024 / Ethereum Blockchain
|
LPM * |
33,93 USD
≈ 863.886 đ
|
4.676.153 USD |
137.819 (14%)
Tổng: 1.000.000
|
872.540 USD
|
▲ 1.53% | -8% | |
2657 |
Wrapped TAO
02/2023 / Ethereum Blockchain
|
WTAO * |
347,09 USD
≈ 8.837.158 đ
|
46.711.564 USD |
134.582 (1%)
Tổng: 21.000.000
|
906.127 USD
|
▼ -5.11% | 1% | |
2658 |
Restaked Swell Ethereum
03/2024 / Ethereum Blockchain
|
RSWETH * |
3.313 USD
≈ 84.362.352 đ
|
438.838.567 USD |
132.444
|
1.594.547 USD
|
▲ 2.05% | -6% | |
2659 |
Stader ETHx
07/2023 / Ethereum Blockchain
|
ETHX * |
3.390 USD
≈ 86.313.128 đ
|
377.370.233 USD |
111.318
|
1.541.478 USD
|
▲ 1.83% | -6% | |
2660 |
Doge Killer
04/2021 / Ethereum Blockchain
|
LEASH * |
332,44 USD
≈ 8.464.193 đ
|
35.360.529 USD |
106.367 (99%)
Tổng: 107.536
|
1.050.871 USD
|
▲ 0.65% | -1% | |
2661 |
Lido Staked SOL
10/2021 / Solana Blockchain
|
stSOL * |
222,17 USD
≈ 5.656.722 đ
|
23.542.523 USD |
105.965
|
221.005 USD
|
▲ 2.68% | 12% | |
2662 |
Wrapped OKT
08/2021 / OKExChain
|
WOKT * |
8,13 USD
≈ 206.940 đ
|
833.273 USD |
102.522
|
0 USD
|
▼ -0.11% | -9% | |
2663 |
Beacon ETH
01/2021 / BNB Smart Chain (BEP20)
|
BETH * |
3.315 USD
≈ 84.406.021 đ
|
334.736.623 USD |
100.973
|
3.141.722 USD
|
▲ 1.97% | -5% | |
2664 |
Wrapped KuCoin Token
07/2021 / KCC Blockchain
|
WKCS * |
9,46 USD
≈ 240.959 đ
|
904.662 USD |
95.591
|
0 USD
|
▲ 0.59% | -3% | |
2665 |
Bird.Money
11/2020 / Ethereum Blockchain
|
BIRD * |
13,25 USD
≈ 337.378 đ
|
1.258.055 USD |
94.942 (68%)
Tổng: 140.000
|
3.193 USD
|
▲ 1.61% | -9% | |
2666 |
Verum Coin
04/2024 / BNB Smart Chain (BEP20)
|
VERUM * |
383,90 USD
≈ 9.774.507 đ
|
35.858.288 USD |
93.405 (0%)
Tổng: 84.000.000
|
69.265 USD
|
▼ -0.47% | -1% | |
2667 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
21,89 USD
≈ 557.342 đ
|
2.001.263 USD |
91.423 (91%)
Tổng: 100.000
|
4.806 USD
|
▼ -0.59% | -13% | |
2668 |
Realvirm
02/2024 / BNB Smart Chain (BEP20)
|
RVM * |
1,38 USD
≈ 35.247 đ
|
124.591 USD |
90.000 (0%)
Tổng: 1.000.000.000
|
168.590 USD
|
▲ 2.02% | 4% | |
2669 |
CryptEx
03/2021 / BNB Smart Chain (BEP20)
|
CRX * |
3,66 USD
≈ 93.071 đ
|
310.713 USD |
85.000 (85%)
Tổng: 100.000
|
47 USD
|
▲ 3.41% | -1% | |
2670 |
S.Finance
09/2020 / Ethereum Blockchain
|
SFG * |
0,0036883129 USD
≈ 94 đ
|
313 USD |
84.903 (0%)
Tổng: 21.000.000
|
768 USD
|
▼ -5.27% | -6% | |
2671 |
Liquid Staked ETH
03/2023 / Ethereum Blockchain
|
LSETH * |
3.486 USD
≈ 88.748.185 đ
|
294.051.870 USD |
84.361
|
23.525 USD
|
▲ 2.25% | -5% | |
2672 |
Wrapped Moonriver
09/2021 / Moonriver Blockchain
|
WMOVR * |
116,03 USD
≈ 2.954.197 đ
|
9.527.719 USD |
82.115
|
0 USD
|
▲ 0.88% | 19% | |
2673 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
324,72 USD
≈ 8.267.581 đ
|
25.977.238 USD |
80.000
|
665.696 USD
|
▲ 3.69% | -5% | |
2674 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
13,06 USD
≈ 332.439 đ
|
1.000.821 USD |
76.651 (95%)
Tổng: 80.638
|
31.194 USD
|
▲ 1.31% | -1% | |
2675 |
Ditto Staked Aptos
10/2022 / Aptos Blockchain
|
stAPT * |
7,29 USD
≈ 185.716 đ
|
558.834 USD |
76.614
|
1.900 USD
|
▼ -5.62% | -5% | |
2676 |
Wrapped BONES
09/2021 / Shibarium Blockchain
|
WBONES * |
0,48 USD
≈ 12.318 đ
|
35.494 USD |
73.365
|
12 USD
|
▼ -5.73% | -14% | |
2677 |
Wrapped Dogecoin
05/2023 / Ethereum Blockchain
|
WDOGE * |
0,13 USD
≈ 3.324 đ
|
9.407 USD |
72.050
|
279.188 USD
|
▼ -2.59% | 3% | |
2678 |
pSTAKE Staked DYDX
03/2024
|
STKDYDX |
1,42 USD
≈ 36.085 đ
|
81.224 USD |
57.311
|
0 USD
|
▲ 1.48% | -5% | |
2679 |
Bitcoin BEP2
06/2019 / BNB Beacon Chain (BEP2)
|
BTCB * |
69.164 USD
≈ 1.760.995.641 đ
|
3.956.301.302 USD |
57.201 (88%)
Tổng: 65.301
|
16.815.865 USD
|
▲ 2.13% | 4% | |
2680 |
Axelar Wrapped Frax Eth
06/2024 / Ethereum Blockchain
|
AXLFRXETH * |
3.301 USD
≈ 84.044.612 đ
|
172.212.662 USD |
52.171
|
57.426 USD
|
▲ 1.81% | -5% | |
2681 |
Darwinia Commitment Token
07/2020 / Ethereum Blockchain
|
KTON * |
2,79 USD
≈ 71.114 đ
|
143.322 USD |
51.314 (48%)
Tổng: 106.733
|
2.173 USD
|
▼ -2.04% | -3% | |
2682 |
Billion Happiness
09/2020 / BNB Smart Chain (BEP20)
|
BHC * |
1,28 USD
≈ 32.469 đ
|
63.762 USD |
50.000
|
5.857 USD
|
▲ 15.54% | 3% | |
2683 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
404,38 USD
≈ 10.295.860 đ
|
18.820.033 USD |
46.541 (93%)
Tổng: 50.000
|
2.202 USD
|
▲ 0.32% | 2% | |
2684 |
Wrapped OKB
04/2019 / X Layer Blockchain
|
WOKB * |
41,54 USD
≈ 1.057.618 đ
|
1.808.639 USD |
43.541
|
469 USD
|
▲ 3.01% | -4% | |
2685 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
307,99 USD
≈ 7.841.804 đ
|
11.887.289 USD |
38.596 (98%)
Tổng: 39.375
|
4.046.160 USD
|
▲ 0.56% | -0% | |
2686 |
StakeWise Staked ETH
11/2023 / Ethereum Blockchain
|
osETH * |
3.399 USD
≈ 86.540.523 đ
|
121.913.393 USD |
35.868
|
423.688 USD
|
▲ 2.36% | -5% | |
2687 |
pzETH
07/2024 / Ethereum Blockchain
|
PZETH * |
3.886 USD
≈ 98.943.779 đ
|
134.670.564 USD |
34.655
|
145.852 USD
|
▲ 2.17% | -5% | |
2688 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
5.863 USD
≈ 149.279.482 đ
|
195.193.579 USD |
33.292 (91%)
Tổng: 36.647
|
7.734.090 USD
|
▲ 1.67% | -1% | |
2689 |
YFFII Finance
09/2020 / BNB Smart Chain (BEP20)
|
YFFII * |
0, USD
≈ 0,0000 đ
|
0 USD |
30.000 (0%)
Tổng: 1.000.000.000
|
51 USD
|
▼ -26.05% | 47% | |
2690 |
Cyclone Protocol
02/2021 / BNB Smart Chain (BEP20)
|
CYC * |
17,49 USD
≈ 445.243 đ
|
459.600 USD |
26.282 (53%)
Tổng: 50.000
|
330 USD
|
▲ 4.15% | -6% | |
2691 |
UnityMeta
02/2023 / BNB Smart Chain (BEP20)
|
UMT * |
167,74 USD
≈ 4.270.777 đ
|
3.951.068 USD |
23.555 (24%)
Tổng: 97.900
|
185.836 USD
|
▼ -0.04% | -0% | |
2692 |
Dogeswap
10/2020 / Ethereum Blockchain
|
DOGES * |
1,97 USD
≈ 50.143 đ
|
39.388 USD |
20.000
|
0 USD
|
▲ 1.29% | 2% | |
2693 |
Sheboshis
02/2024 / Ethereum Blockchain
|
SHEB * |
84,53 USD
≈ 2.152.189 đ
|
1.690.577 USD |
20.000
|
79.645 USD
|
▲ 4.01% | 1% | |
2694 |
Edgevana Staked SOL
03/2024 / Solana Blockchain
|
EDGESOL * |
210,88 USD
≈ 5.369.311 đ
|
4.149.691 USD |
19.678
|
23.131 USD
|
▲ 3.71% | 12% | |
2695 |
bAlpha
03/2021 / Ethereum Blockchain
|
BALPHA * |
13,62 USD
≈ 346.904 đ
|
245.250 USD |
18.000
|
0 USD
|
▼ -5.14% | -6% | |
2696 |
sETH2
12/2021 / Ethereum Blockchain
|
SETH2 * |
3.271 USD
≈ 83.293.021 đ
|
57.566.003 USD |
17.597 (97%)
Tổng: 18.100
|
1.937 USD
|
▲ 0.47% | -7% | |
2697 |
Wrapped Staked HEC
12/2021 / Fantom Blockchain
|
WSHEC * |
1,34 USD
≈ 34.158 đ
|
22.963 USD |
17.116
|
180 USD
|
▲ 5.48% | 2% | |
2698 |
Ultima
10/2023
|
ULTIMA |
6.879 USD
≈ 175.146.739 đ
|
105.517.294 USD |
15.339 (15%)
Tổng: 100.000
|
4.018.368 USD
|
▲ 9.01% | 23% | |
2699 |
Ankr Staked ETH
12/2020 / Ethereum Blockchain
|
ankrETH * |
3.812 USD
≈ 97.048.362 đ
|
54.526.648 USD |
14.305
|
133.463 USD
|
▲ 1.34% | -6% | |
2700 |
Rune
05/2021 / BNB Smart Chain (BEP20)
|
RUNE * |
4,75 USD
≈ 120.956 đ
|
64.215 USD |
13.517 (60%)
Tổng: 22.530
|
31.704 USD
|
▼ -1.09% | 3% | |
2701 |
Eigenpie mstETH
04/2024 / Ethereum Blockchain
|
MSTETH * |
3.299 USD
≈ 83.987.494 đ
|
36.484.257 USD |
11.060
|
2.021 USD
|
▲ 0.50% | -6% | |
2702 |
Monavale
12/2020 / Ethereum Blockchain
|
MONA * |
102,28 USD
≈ 2.604.189 đ
|
1.066.604 USD |
10.428 (92%)
Tổng: 11.300
|
13 USD
|
▼ -1.25% | -0% | |
2703 |
VNX Gold
11/2022 / Ethereum Blockchain
|
VNXAU * |
76,58 USD
≈ 1.949.701 đ
|
773.417 USD |
10.100
|
133.405 USD
|
▲ 0.05% | -0% | |
2704 |
DeFrogs
02/2024 / Ethereum Blockchain
|
DEFROGS * |
120,45 USD
≈ 3.066.667 đ
|
1.204.456 USD |
10.000
|
361.932 USD
|
▲ 1.82% | -10% | |
2705 |
Pandora
02/2024 / Ethereum Blockchain
|
PANDORA * |
2.370 USD
≈ 60.347.807 đ
|
23.702.057 USD |
10.000
|
3.589.565 USD
|
▲ 1.20% | -8% | |
2706 |
Asterix Labs
02/2024 / Ethereum Blockchain
|
ASTX * |
703,39 USD
≈ 17.908.977 đ
|
7.033.886 USD |
10.000
|
382.393 USD
|
▲ 3.59% | -12% | |
2707 |
Alphabet
02/2024 / Ethereum Blockchain
|
ALPHABET * |
40,36 USD
≈ 1.027.646 đ
|
403.616 USD |
10.000
|
0 USD
|
▲ 0.00% | -6% | |
2708 |
404Aliens
02/2024 / Ethereum Blockchain
|
404A * |
23,67 USD
≈ 602.611 đ
|
236.680 USD |
10.000
|
656 USD
|
▼ -0.60% | -8% | |
2709 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
5.620 USD
≈ 143.098.730 đ
|
49.953.321 USD |
8.888
|
442 USD
|
▲ 1.22% | -6% | |
2710 |
Wrapped Bitcoin Cash
07/2017
|
WBCH |
380,85 USD
≈ 9.696.948 đ
|
2.835.196 USD |
7.444 (0%)
Tổng: 21.000.000
|
0 USD
|
▲ 5.61% | -3% | |
2711 |
Palette
02/2024 / Ethereum Blockchain
|
PLT * |
80,20 USD
≈ 2.041.981 đ
|
558.916 USD |
6.969
|
249 USD
|
▲ 0.32% | -8% | |
2712 |
Zoracles
12/2020 / Ethereum Blockchain
|
ZORA * |
5,13 USD
≈ 130.597 đ
|
28.021 USD |
5.463 (55%)
Tổng: 10.000
|
0 USD
|
▲ 0.00% | -23% | |
2713 |
Wrapped Origin Ether
03/2024 / Ethereum Blockchain
|
WOETH * |
3.616 USD
≈ 92.075.909 đ
|
18.780.715 USD |
5.193
|
172.022 USD
|
▲ 1.58% | -6% | |
2714 |
Stride Staked INJ
01/2024 / Injective Blockchain
|
stINJ * |
30,44 USD
≈ 774.979 đ
|
143.198 USD |
4.705
|
32.123 USD
|
▼ -4.04% | -9% | |
2715 |
Ankr Staked BNB
12/2022 / BNB Smart Chain (BEP20)
|
ankrBNB * |
637,99 USD
≈ 16.243.740 đ
|
2.763.462 USD |
4.332
|
49.287 USD
|
▲ 1.82% | -1% | |
2716 |
Bitcoin Avalanche Bridged
06/2022 / Avalanche C-Chain
|
BTC.b * |
68.998 USD
≈ 1.756.745.545 đ
|
292.659.631 USD |
4.242
|
13.244.980 USD
|
▲ 1.87% | 4% | |
2717 |
pSTAKE Staked ATOM
03/2024 / Osmosis Blockchain
|
STKATOM * |
7,55 USD
≈ 192.163 đ
|
30.110 USD |
3.989
|
2.729 USD
|
▼ -6.36% | -12% | |
2718 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
29,75 USD
≈ 757.566 đ
|
118.599 USD |
3.986 (19%)
Tổng: 21.000
|
6.297 USD
|
▼ -0.40% | 11% | |
2719 |
tBTC
05/2023 / Ethereum Blockchain
|
TBTC * |
68.862 USD
≈ 1.753.302.221 đ
|
234.377.399 USD |
3.404
|
2.033.028 USD
|
▲ 2.17% | 4% | |
2720 |
Crypto.com Staked ETH
04/2024 / Ethereum Blockchain
|
CDCETH * |
3.395 USD
≈ 86.449.324 đ
|
6.790.725 USD |
2.000
|
50.279 USD
|
▲ 1.97% | -5% | |
2721 |
XMON
02/2021 / Ethereum Blockchain
|
XMON * |
555,96 USD
≈ 14.155.301 đ
|
831.115 USD |
1.495 (15%)
Tổng: 10.000
|
27.937 USD
|
▼ -6.17% | -1% | |
2722 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
25.108 USD
≈ 639.269.180 đ
|
24.341.666 USD |
969
|
1.681 USD
|
▲ 0.67% | 11% | |
2723 |
Ignition
07/2024 / Ethereum Blockchain
|
FBTC * |
67.709 USD
≈ 1.723.930.148 đ
|
63.979.515 USD |
945 (0%)
Tổng: 21.000.000
|
3.242.498 USD
|
▲ 3.91% | 1% | |
2724 |
FUZE Token
01/2020 / Ethereum Blockchain
|
FUZE * |
11,53 USD
≈ 293.497 đ
|
8.627 USD |
748
|
59.720 USD
|
▼ -1.25% | 10% | |
2725 |
DIGG
01/2021 / Ethereum Blockchain
|
DIGG * |
633,56 USD
≈ 16.131.029 đ
|
363.616 USD |
574 (9%)
Tổng: 6.613
|
941 USD
|
▲ 8.89% | -3% | |
2726 |
Chain-key Ethereum
01/2024 / ICP Blockchain
|
CKETH * |
3.282 USD
≈ 83.557.788 đ
|
1.738.465 USD |
530
|
33.299 USD
|
▲ 2.07% | -4% | |
2727 |
pSTAKE Staked BNB
08/2022 / BNB Smart Chain (BEP20)
|
STKBNB * |
691,18 USD
≈ 17.598.077 đ
|
320.533 USD |
464 (76%)
Tổng: 610
|
0 USD
|
▲ 0.00% | 0% | |
2728 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
68.152 USD
≈ 1.735.215.859 đ
|
30.711.297 USD |
451
|
576.300 USD
|
▲ 3.50% | 3% | |
2729 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
65.941 USD
≈ 1.678.929.551 đ
|
21.755.381 USD |
330 (2%)
Tổng: 13.698
|
100 USD
|
▲ 2.32% | -1% | |
2730 |
Chain-key Bitcoin
01/2024 / ICP Blockchain
|
CKBTC * |
69.829 USD
≈ 1.777.916.985 đ
|
17.671.633 USD |
253
|
187.428 USD
|
▲ 3.00% | 5% | |
2731 |
OEC BTC
08/2021 / OKExChain
|
BTCK * |
64.251 USD
≈ 1.635.887.321 đ
|
4.635.727 USD |
72
|
0 USD
|
▲ 0.95% | 6% | |
2732 |
pTokens BTC
04/2020 / Ethereum Blockchain
|
pBTC * |
1.805 USD
≈ 45.957.859 đ
|
25.677 USD |
14
|
38 USD
|
▼ -3.79% | -7% | |
2733 |
tBTC
06/2020 / Ethereum Blockchain
|
TBTC * |
62.517 USD
≈ 1.591.740.697 đ
|
875.235 USD |
14
|
184 USD
|
▲ 0.97% | 8% | |
2734 |
pumpBTC
07/2024 / Ethereum Blockchain
|
PUMPBTC * |
63.701 USD
≈ 1.621.886.083 đ
|
620.009 USD |
10 (0%)
Tổng: 21.000.000
|
10.867 USD
|
▼ -3.28% | -1% | |
2735 |
teleBTC
01/2024 / Polygon Blockchain
|
TELEBTC * |
62.550 USD
≈ 1.592.583.328 đ
|
307.962 USD |
5 (0%)
Tổng: 21.000.000
|
854 USD
|
▼ -5.61% | 1% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.