Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 2247 tiền điện tử theo số lượng được lưu thông công khai
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3569) - Tron10 (13) - BNB (2545) - BNB Smart Chain (BEP20) (2524) - Wanchain (3) - Cronos (39) - Solana (240) - TRON (74) - Avalanche C-Chain (133) - Polygon (311) - Xinfin Network (10) - Tron20 (61) - Fantom (78) - Klaytn (67) - XRP Ledger (17) - IoTex (4) - Chiliz (48) - Avalanche (136) - Neo (8) - Terra Classic (6) - EOS (13) - TomoChain (2) - Harmony (14) - Bitgert (3) - Cardano (46) - Arbitrum (179) - Dogechain (5) - Cosmos (27) - Waves (7) - Secret (1) - VeChain (2) - Stellar (11) - OKExChain (4) - ONT (1) - Algorand (19) - Aurora (2) - Fuse (3) - Oasis Network (3) - Celo (14) - KCC (4) - HTMLCOIN (1) - Zilliqa (7) - Terra (8) - Polkadot (1) - Near (10) - HECO (20) - Gnosis Chain (5) - zkSync Era (30) - Theta Network (5) - Optimism (17) - Avalanche DFK (3) - Moonbeam (10) - Moonriver (6) - XDC Network (1) - Arbitrum Nova (2) - Bitcoin Cash (1) - Tezos (10) - Fusion Network (1) - Elrond (25) - Astar (4) - Velas (1) - Canto (2) - Stacks (2) - Sora (3) - Ethereum Classic (1) - Bitcichain (33) - Hedera Hashgraph (10) - NEM (1) - Metis Andromeda (9) - Everscale (4) - KardiaChain (2) - XRP (17) - RSK RBTC (2) - Step (2) - Elastos (1) - Songbird Network (3) - Conflux (6) - Pulsechain (21) - zkSync (30) - Telos (2) - Aptos (17) - Osmosis (2) - TON (16) - Core (23) - SX Network (1) - Base (24) - Radix (1) - Klever (1) - Sui Network (13) - Kava (4) - Wemix (2) - NULS (1) - Ordinals-BRC20 (41) - SUI (13) - EOS EVM (1) - Mantle (3) - Polygon zkEVM (2) - ICON (1) - Neon EVM (1) - Linea (1) - Shibarium (2) - ICP (1) - Kujira (1) -
06/12/2023 07:41
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 11/2021 / Ethereum Blockchain
|
SHIRYO * |
0, USD
≈ 0,0000 đ
|
4.943.006 USD |
981.846.777.310.948.352 (98%)
Tổng: 1.000.000.000.000.000.000
|
1.382 USD
|
▲ 1.82% | 16% | |
2 |
![]() 04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000002 USD
≈ 0,0000 đ
|
29.883.349 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
12.468.966 USD
|
▲ 7.63% | 18% | |
3 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000014 USD
≈ 0,0000 đ
|
197.665.484 USD |
143.788.799.573.309.472 (70%)
Tổng: 205.598.276.689.105.952
|
4.669.984 USD
|
▲ 5.62% | 16% | |
4 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
OGGY * |
0, USD
≈ 0,0000 đ
|
672.566 USD |
108.125.205.623.924.992 (26%)
Tổng: 420.000.000.000.000.000
|
55.765 USD
|
▼ -4.59% | 9% | |
5 |
![]() 04/2021 / Ethereum Blockchain
|
KISHU * |
0,0000000003 USD
≈ 0,0000 đ
|
25.972.742 USD |
93.185.857.552.001.248 (93%)
Tổng: 100.000.000.000.000.000
|
643.275 USD
|
▲ 5.91% | 10% | |
6 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000007 USD
≈ 0,0000 đ
|
30.879.582 USD |
44.085.961.274.152.304 (44%)
Tổng: 100.000.000.000.000.000
|
1.255.405 USD
|
▲ 0.40% | 9% | |
7 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
FWC * |
0, USD
≈ 0,0000 đ
|
730.787 USD |
42.259.695.518.342.000 (21%)
Tổng: 200.000.000.000.000.000
|
402.673 USD
|
▼ -0.88% | -8% | |
8 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
PIT * |
0,0000000003 USD
≈ 0,0000 đ
|
12.509.588 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
14.266.880 USD
|
▼ -0.44% | 5% | |
9 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
CATGIRL * |
0,0000000002 USD
≈ 0,0000 đ
|
6.669.056 USD |
35.386.785.715.250.800 (35%)
Tổng: 100.000.000.000.000.000
|
1.257.736 USD
|
▼ -4.20% | -11% | |
10 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
SPORE * |
0, USD
≈ 0,0000 đ
|
982.413 USD |
32.666.612.227.343.692 (86%)
Tổng: 37.792.811.903.623.072
|
357 USD
|
▼ -2.99% | -18% | |
| |||||||||
11 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
NFTART * |
0, USD
≈ 0,0000 đ
|
782.126 USD |
25.282.174.668.987.600 (25%)
Tổng: 100.000.000.000.000.000
|
6.174 USD
|
▲ 8.38% | 13% | |
12 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
RET * |
0,0000000002 USD
≈ 0,0000 đ
|
4.688.962 USD |
20.117.705.009.195.100 (40%)
Tổng: 50.000.000.000.000.000
|
3.161.368 USD
|
▼ -3.75% | -10% | |
13 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0, USD
≈ 0,0000 đ
|
129.777 USD |
13.503.541.024.289.604
|
145 USD
|
▼ -0.33% | 11% | |
14 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
HAM * |
0,0000000017 USD
≈ 0,0000 đ
|
4.123.292 USD |
2.384.230.000.000.000 (24%)
Tổng: 10.000.000.000.000.000
|
1.981.569 USD
|
▲ 5.88% | 10% | |
15 |
![]() 04/2023 / Arbitrum Blockchain
|
AIBB * |
0,0000000003 USD
≈ 0,0000 đ
|
521.028 USD |
2.045.833.899.998.990 (2%)
Tổng: 100.000.000.000.000.000
|
40.363 USD
|
▼ -0.61% | -0% | |
16 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
SILVA * |
0,0000000001 USD
≈ 0,0000 đ
|
147.581 USD |
1.669.960.531.442.310 (83%)
Tổng: 2.000.000.000.000.000
|
14 USD
|
▼ -0.96% | 1% | |
17 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
SQUIDGROW * |
0,0000000083 USD
≈ 0,0002 đ
|
9.744.202 USD |
1.174.940.845.113.550 (59%)
Tổng: 2.000.000.000.000.000
|
772.431 USD
|
▲ 0.20% | -9% | |
18 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000003292 USD
≈ 0,0080 đ
|
325.914.545 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.025.685 USD
|
▼ -1.08% | 3% | |
19 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000005045 USD
≈ 0,0123 đ
|
480.024.730 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
28.241.010 USD
|
▲ 2.00% | 10% | |
20 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0112 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
21 |
![]() 11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000129 USD
≈ 0,0003 đ
|
11.586.202 USD |
899.796.488.562.930 (100%)
Tổng: 900.000.000.000.000
|
787.522 USD
|
▲ 1.95% | -12% | |
22 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000023 USD
≈ 0,0001 đ
|
2.016.546 USD |
871.813.171.367.660 (87%)
Tổng: 1.000.000.000.000.000
|
154.220 USD
|
▼ -5.98% | 85% | |
23 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
RAINBOW * |
0,0000000008 USD
≈ 0,0000 đ
|
661.252 USD |
860.397.837.230.260 (86%)
Tổng: 1.000.000.000.000.000
|
284 USD
|
▼ -1.63% | 190% | |
24 |
![]() 05/2023 / Ethereum Blockchain
|
LADYS * |
0,0000000412 USD
≈ 0,0010 đ
|
30.283.204 USD |
734.366.023.232.083 (83%)
Tổng: 888.000.888.000.888
|
5.087.484 USD
|
▼ -0.56% | 30% | |
25 |
![]() 03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000231 USD
≈ 0,0006 đ
|
13.872.527 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
41.725 USD
|
▲ 4.15% | 2% | |
26 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000094734 USD
≈ 0,2314 đ
|
5.583.142.843 USD |
589.346.914.631.300 (100%)
Tổng: 589.589.040.239.380
|
406.138.084 USD
|
▲ 2.87% | 14% | |
27 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
DOBO * |
0,0000000021 USD
≈ 0,0001 đ
|
1.221.837 USD |
582.959.739.166.037 (58%)
Tổng: 1.000.000.000.000.000
|
3.185 USD
|
▼ -1.87% | -0% | |
28 |
![]() 04/2023 / Ethereum Blockchain
|
$MONG * |
0,0000000095 USD
≈ 0,0002 đ
|
5.493.615 USD |
581.196.039.603.956 (84%)
Tổng: 690.000.000.000.000
|
939.670 USD
|
▲ 11.21% | 39% | |
29 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
SAFEMOON * |
0,0000000037 USD
≈ 0,0001 đ
|
2.054.306 USD |
561.960.084.410.840 (56%)
Tổng: 1.000.000.000.000.000
|
1 USD
|
▼ -0.86% | 2% | |
30 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001818 USD
≈ 0,0044 đ
|
99.914.185 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
46.433.741 USD
|
▲ 4.99% | 9% | |
31 |
![]() 05/2023 / Ethereum Blockchain
|
BAD * |
0,0000000361 USD
≈ 0,0009 đ
|
19.164.133 USD |
530.334.921.255.710 (64%)
Tổng: 831.041.059.897.327
|
979.299 USD
|
▲ 6.73% | 17% | |
32 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
DYNA * |
0,0000000002 USD
≈ 0,0000 đ
|
92.081 USD |
523.491.737.022.000 (52%)
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 0.00% | 2% | |
33 |
![]() 10/2021 / Ethereum Blockchain
|
MND * |
0, USD
≈ 0,0000 đ
|
11.961 USD |
498.189.654.056.300
|
0 USD
|
▲ 0.05% | -14% | |
34 |
![]() 02/2023 / Ethereum Blockchain
|
PAW * |
0,0000000092 USD
≈ 0,0002 đ
|
3.929.859 USD |
429.085.008.744.460 (43%)
Tổng: 999.878.475.110.240
|
631.886 USD
|
▼ -4.10% | 0% | |
35 |
![]() 06/2023 / Ethereum Blockchain
|
PEPE2.0 * |
0,0000000519 USD
≈ 0,0013 đ
|
21.852.163 USD |
420.690.000.000.000
|
8.431.955 USD
|
▲ 3.62% | 16% | |
36 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000016146 USD
≈ 0,0394 đ
|
674.048.691 USD |
417.481.332.889.210 (99%)
Tổng: 420.690.000.000.000
|
513.813.605 USD
|
▲ 16.40% | 47% | |
37 |
![]() 07/2021 / Ethereum Blockchain
|
BRISE * |
0,0000002607 USD
≈ 0,0064 đ
|
103.155.210 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
4.323.147 USD
|
▲ 8.29% | 56% | |
38 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
PORNROCKET * |
0,0000000031 USD
≈ 0,0001 đ
|
1.204.428 USD |
384.350.506.317.400 (38%)
Tổng: 1.000.000.000.000.000
|
29 USD
|
▼ -0.86% | 1% | |
39 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
YOOSHI * |
0,0000000463 USD
≈ 0,0011 đ
|
17.256.866 USD |
372.815.334.041.001 (37%)
Tổng: 1.000.000.000.000.000
|
90.019 USD
|
▼ -0.81% | 1% | |
40 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
LTRBT * |
0,0000000008 USD
≈ 0,0000 đ
|
275.351 USD |
334.131.860.594.663 (33%)
Tổng: 1.000.000.000.000.000
|
95.052 USD
|
▼ -16.94% | -17% | |
41 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
LTRBT * |
0,000000001 USD
≈ 0,0000 đ
|
325.971 USD |
334.131.860.594.663 (33%)
Tổng: 1.000.000.000.000.000
|
174.901 USD
|
▲ 3.31% | 9% | |
42 |
![]() 05/2021 / Ethereum Blockchain
|
BLAST * |
0,0000000045 USD
≈ 0,0001 đ
|
781.330 USD |
175.553.096.633.450 (18%)
Tổng: 1.000.000.000.000.000
|
28 USD
|
▲ 38.67% | -46% | |
43 |
![]() 05/2023 / Ethereum Blockchain
|
WFAI * |
0,0000000027 USD
≈ 0,0001 đ
|
305.784 USD |
112.375.887.121.422 (88%)
Tổng: 127.915.887.121.422
|
16.476 USD
|
▲ 2.40% | 12% | |
44 |
![]() 03/2023 / Ethereum Blockchain
|
SOV * |
0,0000000042 USD
≈ 0,0001 đ
|
446.454 USD |
106.155.823.814.850 (53%)
Tổng: 200.706.133.340.070
|
652 USD
|
▲ 1.92% | 11% | |
45 |
![]() 12/2021 / Ethereum Blockchain
|
SOS * |
0,0000000264 USD
≈ 0,0006 đ
|
2.637.034 USD |
100.000.000.000.000
|
444.773 USD
|
▲ 2.57% | 23% | |
46 |
![]() 04/2022 / BNB Smart Chain (BEP20)
|
TIFI * |
0,0000000316 USD
≈ 0,0008 đ
|
2.478.295 USD |
78.437.208.676.359 (8%)
Tổng: 980.104.412.635.940
|
433.630 USD
|
▼ -3.14% | 7% | |
47 |
![]() 05/2023 / Ethereum Blockchain
|
KEKE * |
0,0000000086 USD
≈ 0,0002 đ
|
638.355 USD |
74.280.393.141.279 (96%)
Tổng: 77.777.777.777.777
|
169.016 USD
|
▲ 21.15% | 48% | |
48 |
![]() 10/2021 / Ethereum Blockchain
|
LOVELY * |
0,0000000682 USD
≈ 0,0017 đ
|
4.757.067 USD |
69.746.675.281.042 (93%)
Tổng: 75.000.000.000.000
|
889.362 USD
|
▲ 0.60% | 6% | |
49 |
![]() 02/2021 / Ethereum Blockchain
|
AKITA * |
0,0000001203 USD
≈ 0,0029 đ
|
8.188.182 USD |
68.071.541.209.831 (68%)
Tổng: 100.000.000.000.000
|
431.200 USD
|
▲ 2.96% | 13% | |
50 |
![]() 05/2022 / Polygon Blockchain
|
RVLT * |
0,0000000144 USD
≈ 0,0004 đ
|
861.322 USD |
59.815.774.993.144 (91%)
Tổng: 65.424.725.966.677
|
13.554 USD
|
▲ 41.51% | 32% | |
51 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000002638 USD
≈ 0,0064 đ
|
14.450.056 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
7.124.298 USD
|
▼ -5.22% | -6% | |
52 |
![]() 12/2022 / Solana Blockchain
|
BONK * |
0,0000075978 USD
≈ 0,1856 đ
|
411.620.943 USD |
54.175.991.495.377 (54%)
Tổng: 100.000.000.000.000
|
84.465.815 USD
|
▲ 21.15% | 84% | |
53 |
![]() 11/2021 / Ethereum Blockchain
|
VVS * |
0,0000035867 USD
≈ 0,0876 đ
|
145.254.542 USD |
40.498.503.448.115 (40%)
Tổng: 100.000.000.000.000
|
1.116.906 USD
|
▲ 0.95% | 3% | |
54 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
CORGIB * |
0,0000000033 USD
≈ 0,0001 đ
|
96.706 USD |
28.970.127.068.717 (29%)
Tổng: 100.000.000.000.000
|
5.473 USD
|
▼ -19.91% | -4% | |
55 |
![]() 06/2021 / Ethereum Blockchain
|
UFO * |
0,0000017139 USD
≈ 0,0419 đ
|
44.146.943 USD |
25.757.575.757.576
|
983.112 USD
|
▲ 2.66% | 3% | |
56 |
![]() 07/2021
|
XEC |
0,0000310595 USD
≈ 0,7588 đ
|
607.849.308 USD |
19.570.460.923.093 (93%)
Tổng: 21.000.000.000.000
|
17.383.366 USD
|
▼ -0.92% | 8% | |
57 |
![]() 07/2021 / Ethereum Blockchain
|
STARL * |
0,0000033983 USD
≈ 0,0830 đ
|
33.912.210 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
12.202.544 USD
|
▲ 2.82% | 6% | |
58 |
![]() 10/2018 / Ethereum Blockchain
|
FREE * |
0,0000002662 USD
≈ 0,0065 đ
|
2.645.445 USD |
9.938.989.997.635 (99%)
Tổng: 10.000.000.000.000
|
370.046 USD
|
▲ 4.34% | 5% | |
59 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000422916 USD
≈ 1,0332 đ
|
402.045.739 USD |
9.506.511.730.751 (96%)
Tổng: 9.935.746.308.093
|
206.776.857 USD
|
▲ 13.28% | 32% | |
60 |
![]() 07/2019
|
LUNC |
0,0002247679 USD
≈ 5,4911 đ
|
1.312.049.177 USD |
5.837.352.179.361 (86%)
Tổng: 6.823.164.744.023
|
611.334.533 USD
|
▼ -13.19% | 92% | |
61 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
PETS * |
0,0000000084 USD
≈ 0,0002 đ
|
42.018 USD |
5.007.120.231.351 (50%)
Tổng: 10.000.000.000.000
|
6 USD
|
▲ 1.39% | 0% | |
62 |
![]() 01/2022 / Ethereum Blockchain
|
CULT * |
0,0000025844 USD
≈ 0,0631 đ
|
11.161.232 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
487.988 USD
|
▲ 3.79% | 9% | |
63 |
![]() 09/2017
|
KIN |
0,0000209351 USD
≈ 0,5114 đ
|
61.459.814 USD |
2.935.737.051.545
|
520.557 USD
|
▲ 1.33% | 42% | |
64 |
![]() 02/2023
|
NEXA |
0,0000132984 USD
≈ 0,3249 đ
|
29.938.627 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
1.867.936 USD
|
▼ -2.86% | -14% | |
65 |
![]() 06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000308292 USD
≈ 0,7532 đ
|
55.626.900 USD |
1.804.354.666.195 (82%)
Tổng: 2.200.000.000.000
|
2.200.846 USD
|
▲ 5.21% | 44% | |
66 |
![]() 03/2020 / Ethereum Blockchain
|
INNBC * |
0,00000001 USD
≈ 0,0002 đ
|
12.303 USD |
1.229.840.000.000
|
0 USD
|
▲ 0.05% | -0% | |
67 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000021106 USD
≈ 0,0516 đ
|
2.197.758 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
64.566 USD
|
▲ 3.59% | 15% | |
68 |
![]() 05/2021 / Ethereum Blockchain
|
SMI * |
0,0000009948 USD
≈ 0,0243 đ
|
994.838 USD |
1.000.000.000.000
|
1.563 USD
|
▲ 0.82% | 5% | |
69 |
![]() 01/2019 / Tron10 Blockchain
|
BTTOLD * |
0,0005002198 USD
≈ 12,2204 đ
|
495.217.608 USD |
990.000.000.000
|
1.889 USD
|
▲ 1.29% | 11% | |
70 |
![]() 08/2019 / Tron20 Blockchain
|
WIN * |
0,000079013 USD
≈ 1,9303 đ
|
75.989.716 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
30.860.637 USD
|
▼ -0.14% | 13% | |
71 |
![]() 05/2023 / Ethereum Blockchain
|
PAPI * |
0,0000002702 USD
≈ 0,0066 đ
|
252.649 USD |
935.000.001.014 (94%)
Tổng: 1.000.000.000.000
|
44.296 USD
|
▲ 2.81% | 19% | |
72 |
![]() 06/2023 / Ethereum Blockchain
|
PLANET * |
0,0000949636 USD
≈ 2,3200 đ
|
80.856.763 USD |
851.450.035.658 (85%)
Tổng: 1.000.000.000.010
|
31.580.332 USD
|
▼ -4.79% | 5% | |
73 |
![]() 07/2023 / Ethereum Blockchain
|
X * |
0,0000025464 USD
≈ 0,0622 đ
|
2.062.236 USD |
809.858.192.816 (84%)
Tổng: 960.620.301.401
|
341.733 USD
|
▼ -2.79% | -16% | |
74 |
![]() 05/2021 / Ethereum Blockchain
|
TKING * |
0,0000009132 USD
≈ 0,0223 đ
|
589.920 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
2.170 USD
|
▲ 2.83% | 13% | |
75 |
![]() 08/2017 / Ethereum Blockchain
|
DCN * |
0,0000014449 USD
≈ 0,0353 đ
|
849.759 USD |
588.105.296.887 (7%)
Tổng: 7.899.848.965.678
|
1.441 USD
|
▲ 3.14% | 5% | |
76 |
![]() 01/2014
|
DIME |
0,0000229443 USD
≈ 0,5605 đ
|
10.975.016 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▲ 2.33% | 12% | |
77 |
![]() 02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000398566 USD
≈ 0,9737 đ
|
16.033.361 USD |
402.276.464.812
|
57.114 USD
|
▲ 12.44% | 15% | |
78 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0001826386 USD
≈ 4,4619 đ
|
63.613.319 USD |
348.301.566.604 (70%)
Tổng: 500.000.000.000
|
10.673.798 USD
|
▲ 2.26% | 4% | |
79 |
![]() 09/2020 / BNB Beacon Chain (BEP2)
|
BIDR * |
0,0000649964 USD
≈ 1,5879 đ
|
14.670.685 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
2.626.149 USD
|
▲ 0.79% | -0% | |
80 |
![]() 12/2013
|
TIPS |
0,000005077 USD
≈ 0,1240 đ
|
1.077.700 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
36.409 USD
|
▼ -4.84% | 6% | |
81 |
![]() 05/2021 / Ethereum Blockchain
|
NABOX * |
0,0000040673 USD
≈ 0,0994 đ
|
848.499 USD |
208.614.091.935 (21%)
Tổng: 1.000.000.000.000
|
110.529 USD
|
▼ -1.01% | 3% | |
82 |
![]() 06/2014
|
BCN |
0,0000437676 USD
≈ 1,0692 đ
|
8.056.162 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
37.989 USD
|
▲ 2.31% | 8% | |
83 |
![]() 12/2019 / Ethereum Blockchain
|
HEX * |
0,0052789125 USD
≈ 129 đ
|
915.421.887 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
1.165.382 USD
|
▼ -2.87% | -13% | |
84 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,001789886 USD
≈ 44 đ
|
308.683.346 USD |
172.459.784.703 (97%)
Tổng: 177.619.433.541
|
15.721.870 USD
|
▲ 2.31% | 13% | |
85 |
![]() 09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000644959 USD
≈ 1,5756 đ
|
10.838.533 USD |
168.049.927.413
|
224.595 USD
|
▼ -0.06% | 0% | |
86 |
![]() 01/2022 / Ethereum Blockchain
|
MNFT * |
0,0000125342 USD
≈ 0,3062 đ
|
1.922.378 USD |
153.370.020.888 (38%)
Tổng: 400.000.000.000
|
252.443 USD
|
▲ 0.49% | -1% | |
87 |
![]() 05/2014
|
NYC |
0,0000068171 USD
≈ 0,1665 đ
|
980.037 USD |
143.761.098.438
|
648 USD
|
▼ -56.96% | -19% | |
88 |
![]() 12/2013
|
DOGE |
0,0942468535 USD
≈ 2.302 đ
|
13.393.800.763 USD |
142.114.036.384
|
1.094.480.332 USD
|
▲ 2.51% | 16% | |
89 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
IHC * |
0,0000287206 USD
≈ 0,7016 đ
|
3.436.216 USD |
119.642.987.723 (12%)
Tổng: 1.000.000.000.000
|
23.021 USD
|
▲ 5.15% | 20% | |
90 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0006227234 USD
≈ 15,2131 đ
|
66.883.995 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
19.656.737 USD
|
▲ 2.87% | 7% | |
91 |
![]() 12/2021
|
DINGO |
0,000012768 USD
≈ 0,3119 đ
|
1.352.709 USD |
105.945.268.750
|
13.389 USD
|
▲ 7.46% | 25% | |
92 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0009165922 USD
≈ 22,3923 đ
|
91.659.221 USD |
100.000.000.000
|
4.177.147 USD
|
▲ 2.33% | 9% | |
93 |
![]() 02/2021 / Ethereum Blockchain
|
KANGAL * |
0,0000015778 USD
≈ 0,0385 đ
|
157.775 USD |
100.000.000.000
|
33 USD
|
▲ 0.67% | 4% | |
94 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
QRT * |
0,0000010247 USD
≈ 0,0250 đ
|
102.431 USD |
99.966.493.120 (100%)
Tổng: 100.000.000.000
|
74 USD
|
▲ 0.59% | -16% | |
95 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000032322 USD
≈ 0,0790 đ
|
302.014 USD |
93.439.960.247
|
159.453 USD
|
▼ -2.28% | 10% | |
96 |
![]() 09/2023 / Ethereum Blockchain
|
ШАЙЛУШАЙ * |
0,0001182423 USD
≈ 2,8887 đ
|
11.031.043 USD |
93.291.809.581 (93%)
Tổng: 100.000.000.000
|
2.155.865 USD
|
▼ -20.06% | 25% | |
97 |
![]() 02/2019
|
XPC |
0,0000073911 USD
≈ 0,1806 đ
|
673.263 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▼ -0.65% | 1% | |
98 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.435 đ
|
89.830.728.955 USD |
89.814.116.890 (97%)
Tổng: 92.609.951.832
|
59.500.746.337 USD
|
▲ 0.04% | -0% | |
99 |
![]() 09/2017
|
TRX |
0,10 USD
≈ 2.532 đ
|
9.173.246.968 USD |
88.500.498.345 (100%)
Tổng: 88.500.539.851
|
270.647.540 USD
|
▼ -0.18% | 1% | |
100 |
![]() 09/2017
|
WTRX |
0,10 USD
≈ 2.523 đ
|
9.141.638.023 USD |
88.500.205.588 (100%)
Tổng: 88.500.214.028
|
1.265.983 USD
|
▼ -0.80% | 0% | |
101 |
![]() 11/2017 / Ethereum Blockchain
|
REV * |
0,0000897203 USD
≈ 2,1919 đ
|
7.631.743 USD |
85.061.485.690
|
559 USD
|
▲ 5.35% | -8% | |
102 |
![]() 08/2017
|
VET |
0,0248104737 USD
≈ 606 đ
|
1.804.081.606 USD |
72.714.516.834 (85%)
Tổng: 85.985.041.177
|
59.057.795 USD
|
▲ 3.21% | 15% | |
103 |
![]() 09/2021 / Ethereum Blockchain
|
ARV * |
0,0000360961 USD
≈ 0,8818 đ
|
2.618.884 USD |
72.553.169.190 (73%)
Tổng: 100.000.000.000
|
417.896 USD
|
▼ -0.47% | -4% | |
104 |
![]() 05/2023 / Cardano Blockchain
|
SNEK * |
0,0004782494 USD
≈ 11,6836 đ
|
33.876.720 USD |
70.834.835.671 (92%)
Tổng: 76.715.880.000
|
1.795.142 USD
|
▲ 17.31% | 58% | |
105 |
![]() 01/2018 / Ethereum Blockchain
|
TEL * |
0,0025245588 USD
≈ 62 đ
|
178.816.423 USD |
70.830.762.192 (71%)
Tổng: 100.000.000.000
|
1.715.786 USD
|
▼ -3.73% | 3% | |
106 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0016365688 USD
≈ 40 đ
|
114.659.077 USD |
70.060.649.965
|
1.983.102 USD
|
▼ -0.08% | 18% | |
107 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0002144815 USD
≈ 5,2398 đ
|
15.023.943 USD |
70.047.737.608 (53%)
Tổng: 132.000.000.000
|
2.114.287 USD
|
▲ 4.01% | 1% | |
108 |
![]() 10/2019 / BNB Smart Chain (BEP20)
|
AZ * |
0,0000099959 USD
≈ 0,2442 đ
|
697.219 USD |
69.750.302.117
|
3.736 USD
|
▲ 8.52% | 7% | |
109 |
![]() 03/2018 / Ethereum Blockchain
|
BAX * |
0,0001728763 USD
≈ 4,2234 đ
|
11.859.313 USD |
68.599.985.000 (69%)
Tổng: 100.000.000.000
|
182.813 USD
|
▲ 4.52% | 32% | |
110 |
![]() 05/2021 / Polygon Blockchain
|
POLX * |
0,000038246 USD
≈ 0,9343 đ
|
2.562.774 USD |
67.007.683.334 (68%)
Tổng: 98.251.501.368
|
174.406 USD
|
▲ 7.20% | 28% | |
111 |
![]() 06/2021 / Ethereum Blockchain
|
RISE * |
0,0001470555 USD
≈ 3,5926 đ
|
9.393.777 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
12.834 USD
|
▲ 3.12% | 19% | |
112 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0001846121 USD
≈ 4,5101 đ
|
11.755.122 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
7.902.252 USD
|
▲ 4.42% | 47% | |
113 |
![]() 09/2018
|
XCASH |
0,0000031719 USD
≈ 0,0775 đ
|
199.258 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
32 USD
|
▲ 0.23% | 38% | |
114 |
![]() 05/2021 / Ethereum Blockchain
|
LOWB * |
0,0000094167 USD
≈ 0,2300 đ
|
567.796 USD |
60.296.840.158 (60%)
Tổng: 100.000.000.000
|
38.867 USD
|
▼ -6.42% | 5% | |
115 |
![]() 09/2018
|
DAPS |
0,0000132343 USD
≈ 0,3233 đ
|
767.293 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
45 USD
|
▲ 5.11% | 17% | |
116 |
![]() 08/2015
|
SC |
0,0064010576 USD
≈ 156 đ
|
356.862.609 USD |
55.750.569.825 (100%)
Tổng: 55.905.135.000
|
73.446.741 USD
|
▲ 3.16% | 42% | |
117 |
![]() 08/2013
|
XRP |
0,62 USD
≈ 15.195 đ
|
33.518.530.340 USD |
53.888.571.585 (54%)
Tổng: 100.000.000.000
|
1.452.525.777 USD
|
▼ -0.38% | 2% | |
118 |
![]() 12/2017
|
HTML |
0,0000080772 USD
≈ 0,1973 đ
|
428.634 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
256 USD
|
▲ 20.25% | -4% | |
119 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0030794275 USD
≈ 75 đ
|
155.819.032 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
12.526.044 USD
|
▲ 0.53% | 16% | |
120 |
![]() 08/2018 / Ethereum Blockchain
|
DX * |
0,0000967825 USD
≈ 2,3644 đ
|
4.839.126 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
32.554 USD
|
▼ -1.05% | -2% | |
121 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0058306161 USD
≈ 142 đ
|
287.449.372 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.445.635 USD
|
▲ 0.99% | 16% | |
122 |
![]() 09/2021 / Ethereum Blockchain
|
CRTS * |
0,0001685814 USD
≈ 4,1184 đ
|
8.311.011 USD |
49.299.676.745 (49%)
Tổng: 100.000.000.000
|
362.929 USD
|
▲ 0.02% | 12% | |
123 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0142015607 USD
≈ 347 đ
|
651.080.936 USD |
45.845.731.240 (73%)
Tổng: 62.955.102.600
|
44.775.007 USD
|
▲ 9.40% | 53% | |
124 |
![]() 11/2020
|
UBX |
0,0000437517 USD
≈ 1,0689 đ
|
1.995.079 USD |
45.600.000.000 (5%)
Tổng: 1.000.000.000.000
|
1.841.503 USD
|
▼ -8.59% | 136% | |
125 |
![]() 09/2019 / Ethereum Blockchain
|
XLAB * |
0,0000030489 USD
≈ 0,0745 đ
|
137.200 USD |
44.999.840.391 (90%)
Tổng: 50.000.000.000
|
607 USD
|
▼ -0.34% | 0% | |
126 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0009854802 USD
≈ 24,0753 đ
|
43.629.517 USD |
44.272.344.299 (44%)
Tổng: 100.000.000.000
|
511.695 USD
|
▲ 2.70% | 10% | |
127 |
![]() 06/2021
|
STC |
0,0009581763 USD
≈ 23,4082 đ
|
42.420.713 USD |
44.272.344.299 (100%)
Tổng: 44.287.187.881
|
596.393 USD
|
▼ -1.39% | -6% | |
128 |
![]() 11/2019
|
CKB |
0,0034282244 USD
≈ 84 đ
|
147.705.281 USD |
43.085.067.625 (98%)
Tổng: 43.756.914.272
|
4.298.934 USD
|
▲ 0.77% | 5% | |
129 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,002626705 USD
≈ 64 đ
|
110.919.716 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
4.674.245 USD
|
▲ 0.44% | 6% | |
130 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0029823212 USD
≈ 73 đ
|
123.338.508 USD |
41.356.546.857
|
43.725.744 USD
|
▲ 9.84% | 22% | |
131 |
![]() 10/2017
|
ADA |
0,43 USD
≈ 10.399 đ
|
15.032.284.777 USD |
35.315.645.126 (78%)
Tổng: 45.000.000.000
|
507.048.407 USD
|
▲ 4.63% | 10% | |
132 |
![]() 09/2019
|
HBAR |
0,0659232436 USD
≈ 1.611 đ
|
2.213.494.796 USD |
33.576.849.010 (67%)
Tổng: 50.000.000.000
|
76.655.943 USD
|
▲ 3.28% | 8% | |
133 |
![]() 09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,0657635304 USD
≈ 1.607 đ
|
2.208.132.130 USD |
33.576.849.010 (67%)
Tổng: 50.000.000.000
|
168.181 USD
|
▲ 3.90% | 8% | |
134 |
![]() 04/2019 / Ethereum Blockchain
|
FEX * |
0,000022947 USD
≈ 0,5606 đ
|
710.172 USD |
30.948.335.553 (94%)
Tổng: 32.948.335.553
|
0 USD
|
▲ 2.35% | 12% | |
135 |
![]() 02/2023 / Solana Blockchain
|
ACS * |
0,0023980868 USD
≈ 59 đ
|
73.467.331 USD |
30.635.810.459 (35%)
Tổng: 86.934.496.691
|
1.804.934 USD
|
▲ 1.96% | 3% | |
136 |
![]() 03/2019 / Ethereum Blockchain
|
ZEON * |
0,0011300618 USD
≈ 28 đ
|
34.499.775 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
28.898 USD
|
▲ 0.36% | 0% | |
137 |
![]() 12/2020
|
FLR |
0,0145874853 USD
≈ 356 đ
|
419.723.687 USD |
28.772.860.921 (29%)
Tổng: 100.559.787.198
|
17.136.665 USD
|
▲ 2.25% | 23% | |
138 |
![]() 07/2022 / Ethereum Blockchain
|
LEVER * |
0,0014362764 USD
≈ 35 đ
|
41.156.331 USD |
28.654.881.310 (82%)
Tổng: 35.000.000.000
|
16.011.735 USD
|
▲ 2.93% | 8% | |
139 |
![]() 08/2014
|
XLM |
0,12 USD
≈ 2.991 đ
|
3.437.287.267 USD |
28.079.742.572 (56%)
Tổng: 50.001.806.812
|
103.997.976 USD
|
▲ 0.16% | 3% | |
140 |
![]() 01/2023 / Ethereum Blockchain
|
TEM * |
0,0000002001 USD
≈ 0,0049 đ
|
5.423 USD |
27.105.282.561 (5%)
Tổng: 500.000.000.000
|
481 USD
|
▼ -33.30% | -0% | |
141 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0052408674 USD
≈ 128 đ
|
140.403.170 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
157.599 USD
|
▲ 1.83% | 7% | |
142 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0304000073 USD
≈ 743 đ
|
803.587.445 USD |
26.433.791.185 (53%)
Tổng: 50.000.000.000
|
295.940.489 USD
|
▲ 3.60% | 16% | |
143 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0011155224 USD
≈ 27 đ
|
29.063.445 USD |
26.053.663.471 (54%)
Tổng: 48.467.149.201
|
7.327.335 USD
|
▲ 1.37% | 12% | |
144 |
![]() 10/2019 / Ethereum Blockchain
|
ZUM * |
0,0000062699 USD
≈ 0,1532 đ
|
163.184 USD |
26.026.450.022 (68%)
Tổng: 38.034.960.665
|
260 USD
|
▼ -4.29% | -8% | |
145 |
![]() 12/2018
|
CRO |
0,0966847006 USD
≈ 2.362 đ
|
2.442.546.914 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
23.502.375 USD
|
▲ 2.11% | 4% | |
146 |
![]() 11/2019 / Ethereum Blockchain
|
DEXA * |
0,0000167267 USD
≈ 0,4086 đ
|
418.168 USD |
25.000.000.000 (25%)
Tổng: 100.000.000.000
|
98.592 USD
|
▲ 6.71% | -0% | |
147 |
![]() 05/2021 / Ethereum Blockchain
|
NSFW * |
0,0000490351 USD
≈ 1,1979 đ
|
1.201.351 USD |
24.499.828.829 (36%)
Tổng: 69.000.000.000
|
2.750 USD
|
▼ -0.06% | -8% | |
148 |
![]() 04/2020
|
XPR |
0,0008814947 USD
≈ 21,5349 đ
|
21.444.415 USD |
24.327.333.798 (87%)
Tổng: 28.030.198.382
|
888.828 USD
|
▼ -1.31% | -1% | |
149 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.436 đ
|
24.278.829.924 USD |
24.272.519.719
|
6.856.778.665 USD
|
▲ 0.03% | 0% | |
150 |
![]() 08/2022 / Ethereum Blockchain
|
DC * |
0,0011425742 USD
≈ 28 đ
|
27.717.758 USD |
24.259.045.477 (12%)
Tổng: 200.000.000.000
|
12.640.891 USD
|
▲ 21.11% | -14% | |
151 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,0044171209 USD
≈ 108 đ
|
106.244.826 USD |
24.052.958.863 (80%)
Tổng: 30.000.000.000
|
6.401.212 USD
|
▲ 5.50% | 16% | |
152 |
![]() 09/2020
|
REEF |
0,0019227695 USD
≈ 47 đ
|
43.880.310 USD |
22.821.409.581
|
22.986.333 USD
|
▲ 2.89% | 9% | |
153 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
VRT * |
0,0001277733 USD
≈ 3,1215 đ
|
2.811.010 USD |
21.999.981.080 (73%)
Tổng: 30.000.000.000
|
22.906 USD
|
▼ -0.24% | -12% | |
154 |
![]() 06/2022
|
KAS |
0,14 USD
≈ 3.434 đ
|
3.065.463.033 USD |
21.807.832.828 (76%)
Tổng: 28.700.000.000
|
50.845.700 USD
|
▼ -3.23% | 6% | |
155 |
![]() 12/2022 / Ethereum Blockchain
|
VERSE * |
0,0004032625 USD
≈ 9,8517 đ
|
8.718.583 USD |
21.620.117.615 (10%)
Tổng: 210.000.000.000
|
367.382 USD
|
▲ 2.10% | 9% | |
156 |
![]() 11/2021 / Ethereum Blockchain
|
KATA * |
0,0015021248 USD
≈ 37 đ
|
32.335.891 USD |
21.526.767.077 (43%)
Tổng: 50.000.000.000
|
4.535.618 USD
|
▲ 9.79% | 51% | |
157 |
![]() 07/2018
|
APL |
0,0000785332 USD
≈ 1,9186 đ
|
1.662.162 USD |
21.165.096.531
|
303.865 USD
|
▲ 11.24% | 8% | |
158 |
![]() 09/2021
|
FRTS |
0,0000352421 USD
≈ 0,8610 đ
|
742.441 USD |
21.066.845.547 (53%)
Tổng: 40.000.000.000
|
191.155 USD
|
▼ -0.19% | -2% | |
159 |
![]() 02/2019 / Ethereum Blockchain
|
PIB * |
0,0002861383 USD
≈ 6,9904 đ
|
5.986.546 USD |
20.921.860.893 (70%)
Tổng: 30.000.000.000
|
63.896 USD
|
▲ 4.84% | -0% | |
160 |
![]() 11/2021 / Ethereum Blockchain
|
GMM * |
0,0006489701 USD
≈ 15,8543 đ
|
13.499.462 USD |
20.801.360.198 (42%)
Tổng: 49.500.000.000
|
436.329 USD
|
▲ 1.93% | -2% | |
161 |
![]() 03/2019 / Ethereum Blockchain
|
COT * |
0,0000092447 USD
≈ 0,2258 đ
|
184.895 USD |
20.000.000.000
|
125 USD
|
▲ 1.51% | 11% | |
162 |
![]() 04/2020 / Ethereum Blockchain
|
DEP * |
0,001519034 USD
≈ 37 đ
|
29.617.730 USD |
19.497.740.005 (65%)
Tổng: 30.000.000.000
|
1.643.025 USD
|
▲ 5.48% | 7% | |
163 |
![]() 09/2018
|
AMO |
0,0004780482 USD
≈ 11,6787 đ
|
9.130.721 USD |
19.100.000.000 (90%)
Tổng: 21.200.000.000
|
186.212 USD
|
▲ 4.40% | 2% | |
164 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
DOME * |
0,0009289972 USD
≈ 22,6954 đ
|
17.649.870 USD |
18.998.841.067 (19%)
Tổng: 100.000.000.000
|
1.782.863 USD
|
▲ 19.76% | 51% | |
165 |
![]() 10/2015
|
SHND |
0,0000470604 USD
≈ 1,1497 đ
|
883.346 USD |
18.770.473.170 (65%)
Tổng: 29.000.000.000
|
0 USD
|
▲ 12.13% | -26% | |
166 |
![]() 01/2018
|
IOST |
0,0096666902 USD
≈ 236 đ
|
180.853.085 USD |
18.708.894.189
|
25.974.737 USD
|
▼ -1.16% | 11% | |
167 |
![]() 11/2017
|
ETN |
0,0020332624 USD
≈ 50 đ
|
36.518.204 USD |
17.960.398.668 (86%)
Tổng: 21.000.000.000
|
540.569 USD
|
▲ 19.73% | 15% | |
168 |
![]() 10/2021 / Solana Blockchain
|
WOOF * |
0,0003953614 USD
≈ 9,6587 đ
|
7.078.155 USD |
17.902.999.424
|
179.747 USD
|
▲ 35.00% | 16% | |
169 |
![]() 01/2021
|
XEP |
0,0003605061 USD
≈ 8,8072 đ
|
6.436.392 USD |
17.853.770.283 (60%)
Tổng: 30.000.000.000
|
37.244 USD
|
▼ -2.59% | -31% | |
170 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
BLOK * |
0,0026271601 USD
≈ 64 đ
|
46.071.563 USD |
17.536.640.676 (15%)
Tổng: 117.240.965.530
|
4.401.818 USD
|
▲ 15.84% | 20% | |
171 |
![]() 11/2015
|
PAC |
0,0000723988 USD
≈ 1,7687 đ
|
1.262.824 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
35.613 USD
|
▲ 3.24% | 17% | |
172 |
![]() 01/2018
|
ZIL |
0,0233566806 USD
≈ 571 đ
|
405.757.001 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
45.881.655 USD
|
▲ 3.57% | 12% | |
173 |
![]() 06/2019 / ONT Blockchain
|
MBL * |
0,0054159448 USD
≈ 132 đ
|
93.381.109 USD |
17.241.887.218 (57%)
Tổng: 30.000.000.000
|
13.881.779 USD
|
▲ 0.22% | 5% | |
174 |
![]() 09/2019
|
XDB |
0,0004118273 USD
≈ 10,0609 đ
|
7.082.470 USD |
17.197.670.082 (86%)
Tổng: 20.000.000.000
|
901.809 USD
|
▲ 5.11% | 20% | |
175 |
![]() 09/2019
|
XDB |
0,0007409832 USD
≈ 18,1022 đ
|
12.743.185 USD |
17.197.670.082 (86%)
Tổng: 20.000.000.000
|
1.619.624 USD
|
▼ -10.42% | 77% | |
176 |
![]() 08/2020 / Ethereum Blockchain
|
SNN * |
0,0000002074 USD
≈ 0,0051 đ
|
3.533 USD |
17.033.991.147 (25%)
Tổng: 68.700.000.000
|
0 USD
|
▼ -0.18% | 1% | |
177 |
![]() 07/2017
|
MRX |
0,0000601684 USD
≈ 1,4699 đ
|
1.016.983 USD |
16.902.271.200 (56%)
Tổng: 30.000.000.000
|
16.030 USD
|
▼ -1.59% | 18% | |
178 |
![]() 02/2014
|
DGB |
0,0084881791 USD
≈ 207 đ
|
141.564.261 USD |
16.677.812.755 (79%)
Tổng: 21.000.000.000
|
4.393.356 USD
|
▲ 3.15% | 13% | |
179 |
![]() 10/2014
|
XVG |
0,0038313107 USD
≈ 94 đ
|
63.300.728 USD |
16.521.951.238
|
3.488.805 USD
|
▲ 2.34% | 10% | |
180 |
![]() 03/2015
|
LDOGE |
0,0000084814 USD
≈ 0,2072 đ
|
139.286 USD |
16.422.580.992
|
0 USD
|
▲ 2.52% | -19% | |
181 |
![]() 04/2018 / Cosmos Blockchain
|
DVPN * |
0,0005632291 USD
≈ 13,7597 đ
|
9.202.253 USD |
16.338.382.882 (63%)
Tổng: 25.851.472.545
|
204.462 USD
|
▲ 6.75% | 13% | |
182 |
![]() 10/2018 / Ethereum Blockchain
|
IQ * |
0,0061869696 USD
≈ 151 đ
|
100.561.129 USD |
16.253.696.848 (77%)
Tổng: 21.000.000.000
|
29.400.484 USD
|
▲ 3.88% | 4% | |
183 |
![]() 09/2020 / Polygon Blockchain
|
ASK * |
0,000359997 USD
≈ 8,7947 đ
|
5.819.934 USD |
16.166.619.298 (16%)
Tổng: 100.000.000.000
|
26.101 USD
|
▲ 3.08% | 20% | |
184 |
![]() 01/2015
|
SMLY |
0,0000416052 USD
≈ 1,0164 đ
|
657.619 USD |
15.806.193.400 (33%)
Tổng: 48.000.000.000
|
185 USD
|
▼ -1.48% | 159% | |
185 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
XDOGE * |
0,0000013694 USD
≈ 0,0335 đ
|
20.775 USD |
15.170.955.963 (9%)
Tổng: 160.000.000.000
|
205 USD
|
▲ 5.52% | 9% | |
186 |
![]() 08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0069894079 USD
≈ 171 đ
|
100.802.205 USD |
14.422.137.901 (40%)
Tổng: 36.000.000.000
|
5.779.414 USD
|
▼ -1.16% | 8% | |
187 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
PTS * |
0,0015469027 USD
≈ 38 đ
|
21.849.968 USD |
14.124.978.750 (14%)
Tổng: 100.000.000.000
|
17.763 USD
|
▼ -4.18% | -0% | |
188 |
![]() 04/2018
|
XDC |
0,0514162526 USD
≈ 1.256 đ
|
713.761.603 USD |
13.882.023.028 (37%)
Tổng: 37.705.012.699
|
20.007.029 USD
|
▲ 2.70% | 5% | |
189 |
![]() 06/2019
|
ONE |
0,014730563 USD
≈ 360 đ
|
201.570.919 USD |
13.683.857.073 (97%)
Tổng: 14.130.707.073
|
15.605.117 USD
|
▲ 1.43% | 10% | |
190 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0058569232 USD
≈ 143 đ
|
78.932.277 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
2.046.246 USD
|
▼ -4.79% | 52% | |
191 |
![]() 06/2020
|
RVC |
0,0000213332 USD
≈ 0,5212 đ
|
282.975 USD |
13.264.507.649 (63%)
Tổng: 21.000.000.000
|
20.458 USD
|
▲ 4.18% | 19% | |
192 |
![]() 03/2018
|
RVN |
0,0220296971 USD
≈ 538 đ
|
292.208.680 USD |
13.264.307.649 (63%)
Tổng: 21.000.000.000
|
60.462.343 USD
|
▲ 6.31% | 14% | |
193 |
![]() 09/2017
|
COLX |
0,000441202 USD
≈ 10,7786 đ
|
5.617.542 USD |
12.732.356.945 (85%)
Tổng: 14.931.004.034
|
0 USD
|
▲ 5.11% | 17% | |
194 |
![]() 08/2020 / Ethereum Blockchain
|
LGCY * |
0,0001166612 USD
≈ 2,8500 đ
|
1.483.222 USD |
12.713.925.827 (13%)
Tổng: 100.000.000.000
|
34.334 USD
|
▼ -3.58% | 18% | |
195 |
![]() 10/2017
|
BTCZ |
0,0001685795 USD
≈ 4,1184 đ
|
2.124.835 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
104.452 USD
|
▲ 16.27% | 10% | |
196 |
![]() 07/2020
|
CSPR |
0,0440109305 USD
≈ 1.075 đ
|
508.511.989 USD |
11.554.220.365 (95%)
Tổng: 12.208.323.659
|
56.936.631 USD
|
▲ 18.04% | 34% | |
197 |
![]() 08/2018 / Ethereum Blockchain
|
IMT * |
0,0002435153 USD
≈ 5,9491 đ
|
2.768.629 USD |
11.369.423.186 (59%)
Tổng: 19.155.705.310
|
0 USD
|
▲ 4.84% | 16% | |
198 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0048068611 USD
≈ 117 đ
|
52.696.698 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
970.496 USD
|
▲ 0.41% | 4% | |
199 |
![]() 03/2020 / Ethereum Blockchain
|
INEX * |
0,0000229443 USD
≈ 0,5605 đ
|
249.863 USD |
10.890.000.000
|
0 USD
|
▲ 2.33% | 12% | |
200 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
FEVR * |
0,0005252211 USD
≈ 12,8312 đ
|
5.661.392 USD |
10.779.065.385 (70%)
Tổng: 15.453.746.771
|
305.698 USD
|
▲ 1.84% | 19% | |
201 |
![]() 05/2019 / Ethereum Blockchain
|
SRK * |
0,0002934637 USD
≈ 7,1693 đ
|
3.160.747 USD |
10.770.485.086 (82%)
Tổng: 13.094.612.245
|
61.838 USD
|
▲ 13.14% | 12% | |
202 |
![]() 05/2019
|
TT |
0,0049674774 USD
≈ 121 đ
|
52.124.025 USD |
10.493.057.267
|
6.779.545 USD
|
▲ 1.84% | 4% | |
203 |
![]() 07/2018
|
NIM |
0,0012718314 USD
≈ 31 đ
|
13.288.129 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
505.887 USD
|
▲ 5.76% | 21% | |
204 |
![]() 09/2021
|
XRD |
0,0506911418 USD
≈ 1.238 đ
|
522.911.406 USD |
10.315.636.769 (81%)
Tổng: 12.715.639.487
|
3.608.553 USD
|
▼ -2.61% | -1% | |
205 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0087199136 USD
≈ 213 đ
|
89.378.302 USD |
10.249.906.818 (10%)
Tổng: 100.249.906.818
|
32.429.008 USD
|
▲ 5.49% | 17% | |
206 |
![]() 08/2020 / Klaytn Blockchain
|
HIBS * |
0,0001264807 USD
≈ 3,0899 đ
|
1.275.741 USD |
10.086.444.804 (50%)
Tổng: 20.000.000.000
|
50.741 USD
|
▼ -0.47% | -4% | |
207 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0284218571 USD
≈ 694 đ
|
284.218.571 USD |
10.000.000.000
|
111.336.010 USD
|
▲ 4.48% | 17% | |
208 |
![]() 07/2019 / Stellar Blockchain
|
WXT * |
0,0052738993 USD
≈ 129 đ
|
52.738.993 USD |
10.000.000.000
|
140.542 USD
|
▲ 0.75% | 2% | |
209 |
![]() 05/2019 / Ethereum Blockchain
|
CRE * |
0,0054774142 USD
≈ 134 đ
|
54.774.142 USD |
10.000.000.000
|
3.737.104 USD
|
▲ 1.36% | -6% | |
210 |
![]() 07/2018 / Ethereum Blockchain
|
GARD * |
0,0000106381 USD
≈ 0,2599 đ
|
106.381 USD |
10.000.000.000
|
32.247 USD
|
▼ -0.04% | 14% | |
211 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,0082505589 USD
≈ 202 đ
|
82.505.589 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
24.775.566 USD
|
▲ 2.11% | 4% | |
212 |
![]() 11/2020 / Ethereum Blockchain
|
FWT * |
0,0000838366 USD
≈ 2,0481 đ
|
838.366 USD |
10.000.000.000
|
0 USD
|
▼ -0.33% | -6% | |
213 |
![]() 02/2022 / Avalanche C-Chain
|
METAG * |
0,0000244671 USD
≈ 0,5977 đ
|
244.671 USD |
10.000.000.000
|
4 USD
|
▲ 4.39% | -6% | |
214 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008805596 USD
≈ 21,5121 đ
|
8.805.596 USD |
10.000.000.000
|
345.228 USD
|
▼ -2.76% | 7% | |
215 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0011123207 USD
≈ 27 đ
|
11.123.207 USD |
10.000.000.000
|
348.073 USD
|
▲ 8.28% | 35% | |
216 |
![]() 06/2018 / Ethereum Blockchain
|
AOA * |
0,0001761638 USD
≈ 4,3037 đ
|
1.757.244 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
748 USD
|
▲ 0.27% | -55% | |
217 |
![]() 08/2019
|
FRA |
0,0018465573 USD
≈ 45 đ
|
18.261.816 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
483.009 USD
|
▲ 2.96% | 3% | |
218 |
![]() 06/2023
|
XNA |
0,0045837449 USD
≈ 112 đ
|
45.254.869 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
3.761.549 USD
|
▲ 0.36% | -14% | |
219 |
![]() 12/2019 / Ethereum Blockchain
|
JOB * |
0,0001454457 USD
≈ 3,5532 đ
|
1.434.762 USD |
9.864.586.781 (10%)
Tổng: 100.000.000.000
|
74.318 USD
|
▼ -4.89% | 32% | |
220 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
TABOO * |
0,0025883529 USD
≈ 63 đ
|
25.321.023 USD |
9.782.678.080
|
1.207.455 USD
|
▲ 11.40% | 8% | |
221 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0061655608 USD
≈ 151 đ
|
60.028.205 USD |
9.736.049.472 (49%)
Tổng: 19.900.730.000
|
26.083.903 USD
|
▲ 0.19% | 3% | |
222 |
![]() 07/2018 / Ethereum Blockchain
|
KAN * |
0,0010141145 USD
≈ 25 đ
|
9.701.696 USD |
9.566.667.077 (96%)
Tổng: 10.000.000.000
|
315.532 USD
|
▼ -0.17% | -2% | |
223 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
MEFA * |
0,0000590286 USD
≈ 1,4421 đ
|
561.688 USD |
9.515.523.108 (95%)
Tổng: 10.000.000.000
|
33.597 USD
|
▲ 0.48% | 2% | |
224 |
![]() 08/2022 / Ethereum Blockchain
|
DIONE * |
0,0036517864 USD
≈ 89 đ
|
34.731.642 USD |
9.510.863.533 (95%)
Tổng: 10.000.000.000
|
1.996.930 USD
|
▼ -2.58% | 9% | |
225 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0270502742 USD
≈ 661 đ
|
255.985.456 USD |
9.463.322.025 (90%)
Tổng: 10.515.000.000
|
61.841.863 USD
|
▲ 0.23% | 17% | |
226 |
![]() 12/2017 / Ethereum Blockchain
|
ONE * |
0,0005509553 USD
≈ 13,4598 đ
|
5.206.021 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
0 USD
|
▼ -0.09% | 3% | |
227 |
![]() 05/2018
|
IOTX |
0,0385237999 USD
≈ 941 đ
|
363.749.636 USD |
9.442.205.517 (94%)
Tổng: 10.000.000.000
|
159.037.472 USD
|
▼ -3.43% | 57% | |
228 |
![]() 02/2019 / Ethereum Blockchain
|
EVY * |
0,000006212 USD
≈ 0,1518 đ
|
58.269 USD |
9.380.000.000 (11%)
Tổng: 88.800.000.000
|
287 USD
|
▲ 14.95% | 6% | |
229 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.863 đ
|
1.474.082.456 USD |
9.321.078.684 (86%)
Tổng: 10.789.649.810
|
90.090.166 USD
|
▲ 5.24% | 8% | |
230 |
![]() 04/2019
|
MATIC |
0,81 USD
≈ 19.873 đ
|
7.545.097.912 USD |
9.275.188.724 (93%)
Tổng: 10.000.000.000
|
461.708.865 USD
|
▲ 0.47% | 9% | |
231 |
![]() 05/2023 / Ethereum Blockchain
|
KING * |
0,0000847398 USD
≈ 2,0702 đ
|
785.537 USD |
9.270.000.000 (93%)
Tổng: 10.000.000.000
|
55.750 USD
|
▲ 4.33% | 15% | |
232 |
![]() 03/2021 / Ethereum Blockchain
|
PAINT * |
0,0003783975 USD
≈ 9,2443 đ
|
3.503.360 USD |
9.258.413.166 (42%)
Tổng: 22.020.096.000
|
40.663 USD
|
▼ -2.70% | -11% | |
233 |
![]() 04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0019925902 USD
≈ 49 đ
|
18.103.639 USD |
9.085.479.933 (70%)
Tổng: 13.000.000.000
|
1.074.843 USD
|
▲ 7.36% | 29% | |
234 |
![]() 06/2021 / Ethereum Blockchain
|
DACXI * |
0,0011721493 USD
≈ 29 đ
|
10.549.344 USD |
9.000.000.000 (90%)
Tổng: 10.000.000.000
|
98.813 USD
|
▲ 17.81% | 6% | |
235 |
![]() 04/2015
|
XEM |
0,0385720191 USD
≈ 942 đ
|
347.148.172 USD |
8.999.999.999
|
32.373.806 USD
|
▲ 2.71% | 9% | |
236 |
![]() 09/2020
|
USTC |
0,0521735408 USD
≈ 1.275 đ
|
468.264.465 USD |
8.975.132.938 (92%)
Tổng: 9.782.817.453
|
148.512.960 USD
|
▼ -9.34% | 24% | |
237 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0316894881 USD
≈ 774 đ
|
282.102.358 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
44.747.488 USD
|
▲ 0.20% | 1% | |
238 |
![]() 09/2020
|
KLV |
0,0046985577 USD
≈ 115 đ
|
41.726.859 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
1.073.072 USD
|
▼ -0.77% | 1% | |
239 |
![]() 06/2019 / Ethereum Blockchain
|
IGG * |
0,0000115017 USD
≈ 0,2810 đ
|
101.865 USD |
8.856.541.707 (18%)
Tổng: 48.132.126.676
|
60 USD
|
▼ -12.73% | -22% | |
240 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0428053265 USD
≈ 1.046 đ
|
376.579.860 USD |
8.797.500.000 (13%)
Tổng: 69.000.000.000
|
985.979.136 USD
|
▲ 30.48% | 52% | |
241 |
![]() 02/2022
|
CCD |
0,0049380645 USD
≈ 121 đ
|
42.807.883 USD |
8.668.959.890 (68%)
Tổng: 12.679.269.908
|
197.921 USD
|
▲ 0.58% | -7% | |
242 |
![]() 11/2021
|
OMAX |
0,0006922647 USD
≈ 16,9120 đ
|
6.000.548 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
2.297.439 USD
|
▲ 2.61% | -0% | |
243 |
![]() 12/2019 / BNB Beacon Chain (BEP2)
|
TROY * |
0,0024133272 USD
≈ 59 đ
|
20.814.947 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
1.535.973 USD
|
▼ -0.16% | 1% | |
244 |
![]() 04/2023 / Ethereum Blockchain
|
AD * |
0,000013967 USD
≈ 0,3412 đ
|
119.721 USD |
8.571.666.674 (86%)
Tổng: 10.000.000.000
|
25.757 USD
|
▲ 0.46% | -21% | |
245 |
![]() 12/2022
|
RXD |
0,0025499577 USD
≈ 62 đ
|
21.807.566 USD |
8.552.128.438 (41%)
Tổng: 21.000.000.000
|
121.875 USD
|
▼ -8.32% | -13% | |
246 |
![]() 10/2022 / Ethereum Blockchain
|
MYRIA * |
0,0093332864 USD
≈ 228 đ
|
76.977.885 USD |
8.247.672.001 (16%)
Tổng: 50.000.000.000
|
5.254.895 USD
|
▼ -0.04% | -8% | |
247 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
DONS * |
0,0001824065 USD
≈ 4,4562 đ
|
1.486.613 USD |
8.150.000.000 (82%)
Tổng: 10.000.000.000
|
36.684 USD
|
▼ -1.21% | -0% | |
248 |
![]() 12/2021 / Ethereum Blockchain
|
SIDUS * |
0,007744156 USD
≈ 189 đ
|
62.867.024 USD |
8.117.995.539 (27%)
Tổng: 29.609.085.841
|
5.228.004 USD
|
▲ 10.66% | -5% | |
249 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0128333336 USD
≈ 314 đ
|
103.787.994 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
5.433.062 USD
|
▲ 2.85% | 15% | |
250 |
![]() 12/2017
|
MED |
0,0124069346 USD
≈ 303 đ
|
99.629.205 USD |
8.030.122.504 (86%)
Tổng: 9.340.093.157
|
2.943.069 USD
|
▲ 0.56% | 6% | |
251 |
![]() 06/2019
|
ALGO |
0,15 USD
≈ 3.756 đ
|
1.230.922.534 USD |
8.006.096.793 (80%)
Tổng: 10.000.000.000
|
75.452.548 USD
|
▲ 0.64% | 16% | |
252 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0003793074 USD
≈ 9,2665 đ
|
3.035.281 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
272.584 USD
|
▼ -1.14% | -5% | |
253 |
![]() 12/2021 / Ethereum Blockchain
|
NHT * |
0,0004619989 USD
≈ 11,2866 đ
|
3.683.431 USD |
7.972.813.374 (27%)
Tổng: 30.000.000.000
|
349.506 USD
|
▲ 5.53% | 13% | |
254 |
![]() 04/2020
|
BIP |
0,000452313 USD
≈ 11,0500 đ
|
3.588.278 USD |
7.933.175.277 (79%)
Tổng: 10.000.000.000
|
88 USD
|
▼ -1.62% | -11% | |
255 |
![]() 12/2021 / Ethereum Blockchain
|
KRX * |
0,0068958181 USD
≈ 168 đ
|
54.458.440 USD |
7.897.314.000
|
0 USD
|
▲ 0.00% | -0% | |
256 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0166272345 USD
≈ 406 đ
|
128.751.729 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
7.608.731 USD
|
▲ 0.13% | 11% | |
257 |
![]() 01/2021
|
BITCI |
0,0021359043 USD
≈ 52 đ
|
16.465.320 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
703.928 USD
|
▼ -2.56% | -0% | |
258 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0793177066 USD
≈ 1.938 đ
|
607.182.872 USD |
7.655.073.480 (86%)
Tổng: 8.888.888.888
|
63.649.989 USD
|
▲ 1.01% | 9% | |
259 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0033186917 USD
≈ 81 đ
|
24.526.710 USD |
7.390.475.595 (25%)
Tổng: 30.000.000.000
|
6.678.140 USD
|
▼ -4.77% | 14% | |
260 |
![]() 05/2019
|
BC |
0,0000051732 USD
≈ 0,1264 đ
|
38.105 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
2 USD
|
▼ -81.82% | -79% | |
261 |
![]() 02/2018 / Avalanche C-Chain
|
NCash * |
0,000007009 USD
≈ 0,1712 đ
|
51.342 USD |
7.325.209.699 (40%)
Tổng: 18.467.541.792
|
540 USD
|
▲ 14.89% | -9% | |
262 |
![]() 09/2019 / Ethereum Blockchain
|
AMON * |
0,0003050464 USD
≈ 7,4523 đ
|
2.189.165 USD |
7.176.499.999
|
239 USD
|
▲ 0.36% | -3% | |
263 |
![]() 11/2021 / Solana Blockchain
|
DFL * |
0,0039206318 USD
≈ 96 đ
|
27.982.740 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
1.304.136 USD
|
▼ -2.76% | 106% | |
264 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0223159438 USD
≈ 545 đ
|
157.297.641 USD |
7.048.666.280 (70%)
Tổng: 10.000.000.000
|
31.451.575 USD
|
▼ -2.18% | 10% | |
265 |
![]() 08/2018
|
EUNO |
0,0000688275 USD
≈ 1,6815 đ
|
485.057 USD |
7.047.432.779 (88%)
Tổng: 8.000.000.000
|
0 USD
|
▲ 5.11% | 24% | |
266 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,0117563441 USD
≈ 287 đ
|
81.437.202 USD |
6.927.085.576 (69%)
Tổng: 10.000.000.000
|
3.372.222 USD
|
▲ 4.23% | 6% | |
267 |
![]() 04/2023 / Ethereum Blockchain
|
SDEX * |
0,0133278177 USD
≈ 326 đ
|
91.891.876 USD |
6.894.742.856 (69%)
Tổng: 10.000.000.000
|
1.738.022 USD
|
▲ 1.09% | -5% | |
268 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0821112671 USD
≈ 2.006 đ
|
551.262.193 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.046.717 USD
|
▼ -1.29% | -3% | |
269 |
![]() 10/2023 / Ethereum Blockchain
|
FTX * |
0,0000183529 USD
≈ 0,4484 đ
|
120.216 USD |
6.550.238.329 (66%)
Tổng: 10.000.000.000
|
5.384 USD
|
▼ -13.70% | 7% | |
270 |
![]() 09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0113408568 USD
≈ 277 đ
|
74.164.253 USD |
6.539.563.466 (30%)
Tổng: 21.841.516.506
|
1.410.978 USD
|
▼ -0.86% | 4% | |
271 |
![]() 09/2022 / Ethereum Blockchain
|
RED * |
0,0000069806 USD
≈ 0,1705 đ
|
45.380 USD |
6.500.834.106 (7%)
Tổng: 100.000.000.000
|
146.510 USD
|
▲ 5.07% | 13% | |
272 |
![]() 09/2019 / Polygon Blockchain
|
CPR * |
0,0006323888 USD
≈ 15,4493 đ
|
4.090.029 USD |
6.467.585.726 (60%)
Tổng: 10.800.000.000
|
508.826 USD
|
▲ 3.17% | -2% | |
273 |
![]() 08/2018 / Ethereum Blockchain
|
BAAS * |
0,000416721 USD
≈ 10,1805 đ
|
2.667.014 USD |
6.400.000.000 (64%)
Tổng: 10.000.000.000
|
5.564 USD
|
▼ -7.89% | -8% | |
274 |
![]() 03/2019
|
TFUEL |
0,0480170077 USD
≈ 1.173 đ
|
305.915.257 USD |
6.370.977.121
|
11.950.637 USD
|
▼ -0.60% | 11% | |
275 |
![]() 12/2021 / Cardano Blockchain
|
ASW * |
0,0000126837 USD
≈ 0,3099 đ
|
80.607 USD |
6.355.145.237 (64%)
Tổng: 10.000.000.000
|
21.110 USD
|
▼ -6.89% | 18% | |
276 |
![]() 03/2020
|
EDG |
0,0002444219 USD
≈ 5,9712 đ
|
1.552.120 USD |
6.350.167.832 (91%)
Tổng: 6.979.170.652
|
395.243 USD
|
▼ -6.07% | -6% | |
277 |
![]() 04/2020 / Ethereum Blockchain
|
QTCON * |
0,0014572647 USD
≈ 36 đ
|
9.226.742 USD |
6.331.548.893 (53%)
Tổng: 12.000.000.000
|
164.387 USD
|
▼ -5.62% | -4% | |
278 |
![]() 10/2021
|
DEL |
0,021035141 USD
≈ 514 đ
|
129.725.382 USD |
6.167.079.268 (7%)
Tổng: 92.075.616.000
|
464.799 USD
|
▲ 19.88% | 19% | |
279 |
![]() 09/2022 / Ethereum Blockchain
|
MMAI * |
0,0001211734 USD
≈ 2,9603 đ
|
739.082 USD |
6.099.376.989 (61%)
Tổng: 10.000.000.000
|
47.816 USD
|
▲ 2.47% | 13% | |
280 |
![]() 06/2019
|
BDX |
0,0463167336 USD
≈ 1.132 đ
|
273.847.483 USD |
5.912.495.581 (60%)
Tổng: 9.923.235.581
|
2.936.127 USD
|
▼ -1.20% | -2% | |
281 |
![]() 01/2019 / Klaytn Blockchain
|
OBSR * |
0,0016148514 USD
≈ 39 đ
|
9.539.058 USD |
5.907.080.871 (42%)
Tổng: 14.000.000.000
|
55.679 USD
|
▲ 18.22% | 5% | |
282 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0111373622 USD
≈ 272 đ
|
65.358.158 USD |
5.868.369.661 (59%)
Tổng: 10.000.000.000
|
16.806.710 USD
|
▲ 5.91% | 6% | |
283 |
![]() 05/2020
|
TNC |
0,0986439381 USD
≈ 2.410 đ
|
577.183.750 USD |
5.851.183.164 (3%)
Tổng: 196.719.999.947
|
106.290 USD
|
▼ -0.96% | -0% | |
284 |
![]() 01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0061273891 USD
≈ 150 đ
|
35.803.301 USD |
5.843.157.717 (58%)
Tổng: 10.000.000.000
|
724.928 USD
|
▼ -1.72% | 33% | |
285 |
![]() 03/2021
|
XYM |
0,0329558881 USD
≈ 805 đ
|
192.549.245 USD |
5.842.635.602 (65%)
Tổng: 8.999.999.999
|
1.391.805 USD
|
▲ 13.54% | 21% | |
286 |
![]() 01/2019 / Ethereum Blockchain
|
SHX * |
0,0006882312 USD
≈ 16,8135 đ
|
3.987.546 USD |
5.793.905.044 (6%)
Tổng: 100.000.000.000
|
92.114 USD
|
▲ 2.25% | 11% | |
287 |
![]() 11/2021 / Ethereum Blockchain
|
CINU * |
0,00026908 USD
≈ 6,5736 đ
|
1.540.126 USD |
5.723.672.214 (40%)
Tổng: 14.476.116.114
|
4.358 USD
|
▼ -4.77% | 7% | |
288 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
VEED * |
0,001314341 USD
≈ 32 đ
|
7.316.114 USD |
5.566.374.466 (6%)
Tổng: 100.000.000.000
|
9.458 USD
|
▲ 1.00% | -39% | |
289 |
![]() 03/2019 / Ethereum Blockchain
|
TOP * |
0,000525117 USD
≈ 12,8286 đ
|
2.894.663 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
22.789.839 USD
|
▲ 0.08% | -2% | |
290 |
![]() 04/2020 / Ethereum Blockchain
|
DSLA * |
0,0013357337 USD
≈ 33 đ
|
7.335.587 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
190.063 USD
|
▼ -8.77% | -6% | |
291 |
![]() 08/2018 / EOS Blockchain
|
KARMA * |
0,0048576345 USD
≈ 119 đ
|
26.476.694 USD |
5.450.532.381 (64%)
Tổng: 8.462.823.687
|
91 USD
|
▲ 5.11% | 17% | |
292 |
![]() 06/2022
|
KRIPTO |
0,0001241879 USD
≈ 3,0339 đ
|
673.036 USD |
5.419.500.000 (5%)
Tổng: 99.999.999.999
|
531.586 USD
|
▲ 5.37% | -6% | |
293 |
![]() 10/2021
|
ASTR |
0,0728831215 USD
≈ 1.781 đ
|
392.506.041 USD |
5.385.417.539 (65%)
Tổng: 8.292.804.277
|
21.136.178 USD
|
▼ -0.43% | 11% | |
294 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.441 đ
|
5.350.335.121 USD |
5.347.888.596
|
603.397.163 USD
|
▼ -0.01% | 0% | |
295 |
![]() 07/2020 / Ethereum Blockchain
|
STC * |
0,0028963976 USD
≈ 71 đ
|
15.416.793 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
46.003 USD
|
▼ -1.81% | -12% | |
296 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,006329743 USD
≈ 155 đ
|
33.579.093 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
7.395.960 USD
|
▲ 2.14% | 5% | |
297 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
MEME * |
0,0098557865 USD
≈ 241 đ
|
51.932.551 USD |
5.269.244.685 (5%)
Tổng: 100.000.000.000
|
3.320.963 USD
|
▼ -2.07% | -1% | |
298 |
![]() 03/2021 / Ethereum Blockchain
|
BIOT * |
0,0009952687 USD
≈ 24,3144 đ
|
5.224.369 USD |
5.249.204.250 (60%)
Tổng: 8.800.000.000
|
180.254 USD
|
▲ 2.63% | 5% | |
299 |
![]() 06/2021 / Ethereum Blockchain
|
LITH * |
0,0006778127 USD
≈ 16,5590 đ
|
3.553.244 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
464.762 USD
|
▼ -4.11% | -6% | |
300 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
HTZ * |
0,0000040345 USD
≈ 0,0986 đ
|
21.135 USD |
5.238.410.649 (52%)
Tổng: 9.990.000.000
|
18 USD
|
▲ 1.75% | 14% | |
301 |
![]() 12/2020 / Ethereum Blockchain
|
RLY * |
0,0059474798 USD
≈ 145 đ
|
30.609.778 USD |
5.146.680.477 (34%)
Tổng: 15.000.000.000
|
1.061.144 USD
|
▲ 1.49% | -0% | |
302 |
![]() 08/2020 / Ethereum Blockchain
|
TRIX * |
0,0022060102 USD
≈ 54 đ
|
11.299.606 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 20911.94% | 12.200% | |
303 |
![]() 06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0069606272 USD
≈ 170 đ
|
35.596.675 USD |
5.114.004.014 (52%)
Tổng: 9.904.850.234
|
2.221.020 USD
|
▲ 0.94% | -1% | |
304 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0030247707 USD
≈ 74 đ
|
15.413.153 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
840.720 USD
|
▲ 0.56% | 6% | |
305 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0151393506 USD
≈ 370 đ
|
76.607.193 USD |
5.060.137.335
|
55.054.002 USD
|
▲ 11.52% | 20% | |
306 |
![]() 08/2021 / Ethereum Blockchain
|
HI * |
0,0007774268 USD
≈ 18,9925 đ
|
3.912.455 USD |
5.032.569.824 (38%)
Tổng: 13.192.916.300
|
467.856 USD
|
▲ 4.63% | 7% | |
307 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0431407355 USD
≈ 1.054 đ
|
216.750.675 USD |
5.024.269.337 (72%)
Tổng: 7.000.000.000
|
41.654.776 USD
|
▲ 1.47% | -1% | |
308 |
![]() 03/2018 / Ethereum Blockchain
|
RFR * |
0,000063626 USD
≈ 1,5544 đ
|
318.078 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
33.368 USD
|
▲ 0.40% | -24% | |
309 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
CBM * |
0,000003309 USD
≈ 0,0808 đ
|
16.542 USD |
4.999.088.401 (100%)
Tổng: 5.000.000.000
|
29 USD
|
▲ 5.11% | 17% | |
310 |
![]() 04/2020
|
KAI |
0,0050114914 USD
≈ 122 đ
|
23.929.872 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
260.566 USD
|
▲ 7.25% | 16% | |
311 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,022750589 USD
≈ 556 đ
|
108.543.404 USD |
4.771.015.133
|
89.445.097 USD
|
▲ 0.03% | 0% | |
312 |
![]() 10/2020
|
CNTR |
0,0000462196 USD
≈ 1,1291 đ
|
220.234 USD |
4.764.958.333 (79%)
Tổng: 6.000.000.000
|
8 USD
|
▲ 0.14% | 7% | |
313 |
![]() 06/2023
|
3ULL |
0,0077285166 USD
≈ 189 đ
|
36.503.607 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
2.336.406 USD
|
▲ 13.38% | 6% | |
314 |
![]() 09/2019 / Ethereum Blockchain
|
MIX * |
0,0012747126 USD
≈ 31 đ
|
5.991.077 USD |
4.699.943.108 (47%)
Tổng: 10.000.000.000
|
410.753 USD
|
▲ 0.64% | 0% | |
315 |
![]() 05/2023
|
ACN |
0,0000793465 USD
≈ 1,9384 đ
|
371.517 USD |
4.682.213.372 (47%)
Tổng: 10.000.000.000
|
37.184 USD
|
▲ 1.61% | -4% | |
316 |
![]() 05/2021
|
LAT |
0,0095766051 USD
≈ 234 đ
|
44.609.414 USD |
4.658.165.750 (45%)
Tổng: 10.250.000.000
|
957.379 USD
|
▼ -3.94% | 15% | |
317 |
![]() 12/2021 / Ethereum Blockchain
|
OOKI * |
0,0021939547 USD
≈ 54 đ
|
10.001.332 USD |
4.558.586.607 (43%)
Tổng: 10.500.000.000
|
2.639.183 USD
|
▼ -0.36% | 2% | |
318 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0058281244 USD
≈ 142 đ
|
25.740.407 USD |
4.416.584.973 (88%)
Tổng: 5.000.000.000
|
6.096.767 USD
|
▲ 0.74% | -2% | |
319 |
![]() 11/2020 / Ethereum Blockchain
|
BMP * |
0,0001938035 USD
≈ 4,7346 đ
|
847.890 USD |
4.375.000.000 (44%)
Tổng: 10.000.000.000
|
8.034 USD
|
▼ -8.93% | -22% | |
320 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
DHB * |
0,0011203468 USD
≈ 27 đ
|
4.854.141 USD |
4.332.712.686 (54%)
Tổng: 8.000.000.000
|
51.355 USD
|
▼ -11.24% | -15% | |
321 |
![]() 08/2019 / Ethereum Blockchain
|
BF * |
0,0009204461 USD
≈ 22,4865 đ
|
3.947.861 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
1.023.975 USD
|
▲ 0.91% | 9% | |
322 |
![]() 04/2021 / Avalanche C-Chain
|
QI * |
0,0086071112 USD
≈ 210 đ
|
36.307.224 USD |
4.218.282.155 (59%)
Tổng: 7.200.000.000
|
3.194.887 USD
|
▲ 2.17% | 7% | |
323 |
![]() 08/2020
|
AHT |
0,0083523124 USD
≈ 204 đ
|
34.837.354 USD |
4.170.983.076 (40%)
Tổng: 10.500.000.000
|
2.299.239 USD
|
▲ 7.33% | 9% | |
324 |
![]() 10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0012114839 USD
≈ 30 đ
|
4.969.584 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
441.051 USD
|
▲ 32.30% | 62% | |
325 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0013799887 USD
≈ 34 đ
|
5.526.855 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
2.404.860 USD
|
▲ 0.19% | 9% | |
326 |
![]() 12/2021 / Cosmos Blockchain
|
UX * |
0,0051364729 USD
≈ 125 đ
|
20.464.555 USD |
3.984.164.930 (32%)
Tổng: 12.303.154.593
|
452.419 USD
|
▲ 14.80% | 56% | |
327 |
![]() 02/2019 / Klaytn Blockchain
|
TEMCO * |
0,0016776103 USD
≈ 41 đ
|
6.665.576 USD |
3.973.256.413 (66%)
Tổng: 6.000.000.000
|
181.329 USD
|
▲ 0.73% | -4% | |
328 |
![]() 11/2018 / Ethereum Blockchain
|
VEST * |
0,0008824041 USD
≈ 21,5571 đ
|
3.481.924 USD |
3.945.951.381
|
0 USD
|
▲ 5.11% | 17% | |
329 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0468566273 USD
≈ 1.145 đ
|
181.241.762 USD |
3.868.007.005 (57%)
Tổng: 6.804.870.175
|
16.673.125 USD
|
▲ 6.05% | 14% | |
330 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0005833261 USD
≈ 14,2507 đ
|
2.248.746 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
48.850 USD
|
▼ -0.33% | 33% | |
331 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0159657776 USD
≈ 390 đ
|
60.255.739 USD |
3.774.056.032 (38%)
Tổng: 10.000.000.000
|
12.572.295 USD
|
▲ 3.60% | 5% | |
332 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
MOVEZ * |
0,0008301382 USD
≈ 20,2803 đ
|
3.079.773 USD |
3.709.952.218 (76%)
Tổng: 4.899.753.519
|
397.100 USD
|
▲ 0.93% | 3% | |
333 |
![]() 10/2018
|
DIVI |
0,0035518513 USD
≈ 87 đ
|
13.045.783 USD |
3.672.953.158
|
311.706 USD
|
▲ 9.73% | 3% | |
334 |
![]() 09/2019 / Ethereum Blockchain
|
TFBX * |
0,0001201157 USD
≈ 2,9344 đ
|
439.795 USD |
3.661.430.200 (79%)
Tổng: 4.663.481.447
|
26.737 USD
|
▲ 1.98% | 11% | |
335 |
![]() 05/2021 / Solana Blockchain
|
SAMO * |
0,0092112866 USD
≈ 225 đ
|
33.686.914 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
2.378.434 USD
|
▼ -8.13% | 14% | |
336 |
![]() 05/2017
|
PZM |
0,0013002077 USD
≈ 32 đ
|
4.745.095 USD |
3.649.489.639 (61%)
Tổng: 6.000.000.000
|
3.398 USD
|
▲ 1.72% | 7% | |
337 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,0343183608 USD
≈ 838 đ
|
123.245.813 USD |
3.591.250.000 (72%)
Tổng: 5.000.000.000
|
3.654.762 USD
|
▲ 0.07% | -0% | |
338 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,0234867859 USD
≈ 574 đ
|
84.274.432 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
817.240 USD
|
▲ 6.80% | 5% | |
339 |
![]() 04/2019
|
MTV |
0,001580412 USD
≈ 39 đ
|
5.669.522 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
447.497 USD
|
▼ -1.89% | 25% | |
340 |
![]() 03/2021
|
TARA |
0,0156825108 USD
≈ 383 đ
|
55.787.958 USD |
3.557.335.831 (34%)
Tổng: 10.332.612.279
|
1.988.149 USD
|
▼ -11.84% | -12% | |
341 |
![]() 11/2020
|
CFX |
0,21 USD
≈ 5.164 đ
|
750.235.343 USD |
3.549.093.018 (67%)
Tổng: 5.278.164.274
|
154.019.226 USD
|
▼ -4.31% | 38% | |
342 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
ZBC * |
0,0090292351 USD
≈ 221 đ
|
31.922.735 USD |
3.535.486.066 (35%)
Tổng: 9.999.999.683
|
11.226.612 USD
|
▼ -0.76% | -3% | |
343 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TPT * |
0,0090969405 USD
≈ 222 đ
|
31.534.157 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
195.689 USD
|
▲ 6.83% | 7% | |
344 |
![]() 08/2021
|
TON |
2,43 USD
≈ 59.292 đ
|
8.383.579.862 USD |
3.454.283.665 (68%)
Tổng: 5.099.167.191
|
49.869.240 USD
|
▲ 1.19% | -0% | |
345 |
![]() 04/2022 / Ethereum Blockchain
|
PLY * |
0,0002449444 USD
≈ 5,9840 đ
|
840.446 USD |
3.431.169.240 (34%)
Tổng: 10.000.000.000
|
133.247 USD
|
▲ 17.69% | 90% | |
346 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
ASTRO * |
0,0004851234 USD
≈ 11,8516 đ
|
1.660.912 USD |
3.423.690.220 (34%)
Tổng: 10.000.000.000
|
40.375 USD
|
▲ 0.44% | 0% | |
347 |
![]() 12/2017
|
WAXP |
0,0664170425 USD
≈ 1.623 đ
|
224.648.165 USD |
3.382.387.353 (83%)
Tổng: 4.092.017.546
|
30.410.082 USD
|
▲ 2.74% | 8% | |
348 |
![]() 09/2019 / Ethereum Blockchain
|
BXC * |
0,0001933273 USD
≈ 4,7230 đ
|
648.060 USD |
3.352.137.888 (48%)
Tổng: 7.000.000.000
|
30.623 USD
|
▼ -0.27% | -3% | |
349 |
![]() 05/2021
|
PKT |
0,0007912037 USD
≈ 19,3291 đ
|
2.648.904 USD |
3.347.942.066 (56%)
Tổng: 6.000.000.000
|
7.409 USD
|
▼ -4.75% | 4% | |
350 |
![]() 08/2018 / Ethereum Blockchain
|
UBEX * |
0,000030104 USD
≈ 0,7354 đ
|
99.532 USD |
3.306.258.739 (84%)
Tổng: 3.923.877.492
|
2.124 USD
|
▲ 18.77% | -70% | |
351 |
![]() 11/2021 / Ethereum Blockchain
|
RLB * |
0,16 USD
≈ 3.866 đ
|
521.689.392 USD |
3.296.951.621
|
15.956.418 USD
|
▼ -1.05% | -4% | |
352 |
![]() 03/2020
|
KLAY |
0,21 USD
≈ 5.114 đ
|
685.426.943 USD |
3.274.631.896 (56%)
Tổng: 5.859.437.959
|
25.931.612 USD
|
▲ 2.17% | 4% | |
353 |
![]() 09/2020 / Ethereum Blockchain
|
SATT * |
0,0000647506 USD
≈ 1,5819 đ
|
210.109 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
34 USD
|
▼ -2.44% | 0% | |
354 |
![]() 03/2020 / Ethereum Blockchain
|
EL * |
0,002300193 USD
≈ 56 đ
|
7.432.232 USD |
3.231.133.910 (47%)
Tổng: 6.803.300.705
|
614.396 USD
|
▼ -1.63% | 4% | |
355 |
![]() 12/2017
|
DBC |
0,0023370581 USD
≈ 57 đ
|
7.478.586 USD |
3.200.000.000 (32%)
Tổng: 10.000.000.000
|
292.573 USD
|
▼ -2.40% | 19% | |
356 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,0466045079 USD
≈ 1.139 đ
|
147.630.049 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
62.402.168 USD
|
▲ 2.19% | 7% | |
357 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0,0000000207 USD
≈ 0,0005 đ
|
65 USD |
3.162.041.599 (99%)
Tổng: 3.200.000.000
|
490 USD
|
▲ 2.94% | 181% | |
358 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.328 đ
|
1.836.157.142 USD |
3.130.673.946 (50%)
Tổng: 6.219.316.795
|
152.599.218 USD
|
▼ -1.61% | 10% | |
359 |
![]() 05/2018
|
CLO |
0,0006940298 USD
≈ 16,9551 đ
|
2.154.805 USD |
3.104.773.221
|
28.533 USD
|
▼ -4.55% | 5% | |
360 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0014574657 USD
≈ 36 đ
|
4.519.436 USD |
3.100.886.652 (31%)
Tổng: 10.000.000.000
|
394.348 USD
|
▼ -4.22% | -6% | |
361 |
![]() 10/2017
|
AMB |
0,0082624095 USD
≈ 202 đ
|
25.392.309 USD |
3.073.232.941 (47%)
Tổng: 6.500.000.000
|
3.428.033 USD
|
▲ 1.07% | 4% | |
362 |
![]() 06/2017
|
IOTA |
0,32 USD
≈ 7.719 đ
|
959.973.885 USD |
3.038.128.133 (66%)
Tổng: 4.600.000.000
|
96.000.995 USD
|
▼ -4.33% | 83% | |
363 |
![]() 02/2022 / Ethereum Blockchain
|
JAM * |
0,0012030884 USD
≈ 29 đ
|
3.616.316 USD |
3.005.860.356 (38%)
Tổng: 8.000.000.000
|
931.404 USD
|
▲ 11.48% | 52% | |
364 |
![]() 04/2019 / Ethereum Blockchain
|
SHA * |
0,0005351158 USD
≈ 13,0729 đ
|
1.608.481 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
121.558 USD
|
▲ 3.65% | 9% | |
365 |
![]() 03/2019
|
VSYS |
0,0011518885 USD
≈ 28 đ
|
3.451.802 USD |
2.996.646.420 (61%)
Tổng: 4.935.254.849
|
1.202.317 USD
|
▼ -3.45% | 3% | |
366 |
![]() 07/2014
|
BTS |
0,0062133954 USD
≈ 152 đ
|
18.609.492 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
1.808.039 USD
|
▲ 0.91% | -2% | |
367 |
![]() 10/2023 / Ethereum Blockchain
|
NIZA * |
0,017373435 USD
≈ 424 đ
|
50.594.673 USD |
2.912.185.921 (29%)
Tổng: 10.000.000.000
|
10.238.954 USD
|
▲ 5.30% | 5% | |
368 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0038063564 USD
≈ 93 đ
|
11.083.135 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
62.693.603 USD
|
▼ -0.79% | 2% | |
369 |
![]() 08/2021 / Hedera Hashgraph Blockchain
|
JAM * |
0,0002927997 USD
≈ 7,1531 đ
|
851.226 USD |
2.907.195.961 (3%)
Tổng: 92.233.720.368
|
83.379 USD
|
▲ 5.55% | 20% | |
370 |
![]() 04/2019 / Ethereum Blockchain
|
CON * |
0,0086226423 USD
≈ 211 đ
|
24.983.294 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
476.838 USD
|
▲ 1.27% | 4% | |
371 |
![]() 09/2019 / Ethereum Blockchain
|
EGG * |
0,0032968423 USD
≈ 81 đ
|
9.543.964 USD |
2.894.880.474 (97%)
Tổng: 2.994.901.340
|
54.973 USD
|
▼ -0.86% | -6% | |
372 |
![]() 03/2022 / Polygon Blockchain
|
ISLAMI * |
0,0003776762 USD
≈ 9,2266 đ
|
1.089.728 USD |
2.885.348.769 (14%)
Tổng: 20.000.000.000
|
244.348 USD
|
▲ 3.87% | 6% | |
373 |
![]() 05/2020 / Klaytn Blockchain
|
SSX * |
0,0218218646 USD
≈ 533 đ
|
62.891.902 USD |
2.882.059.039 (48%)
Tổng: 6.000.000.000
|
4.540.272 USD
|
▲ 0.31% | -2% | |
374 |
![]() 11/2021
|
KMA |
0,0013222831 USD
≈ 32 đ
|
3.775.936 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
257.059 USD
|
▼ -2.83% | 37% | |
375 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.380 đ
|
2.843.180.797 USD |
2.848.978.967
|
375.484.585 USD
|
▲ 0.09% | -0% | |
376 |
![]() 01/2019 / Ethereum Blockchain
|
ULT * |
0,0111106894 USD
≈ 271 đ
|
31.514.687 USD |
2.836.429.509 (63%)
Tổng: 4.500.000.000
|
0 USD
|
▼ -0.28% | -1% | |
377 |
![]() 10/2018
|
FTM |
0,33 USD
≈ 8.152 đ
|
935.557.221 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
101.897.352 USD
|
▲ 2.23% | 5% | |
378 |
![]() 09/2020
|
NODL |
0,0035470431 USD
≈ 87 đ
|
9.842.648 USD |
2.774.888.227 (13%)
Tổng: 21.000.000.000
|
129.620 USD
|
▲ 9.21% | 18% | |
379 |
![]() 11/2020 / Ethereum Blockchain
|
MVC * |
0,0015140511 USD
≈ 37 đ
|
4.180.341 USD |
2.761.029.999 (92%)
Tổng: 3.000.000.000
|
109.014 USD
|
▼ -1.78% | -28% | |
380 |
![]() 05/2021 / Ethereum Blockchain
|
ISP * |
0,0017121304 USD
≈ 42 đ
|
4.719.361 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
941.082 USD
|
▼ -5.25% | 1% | |
381 |
![]() 01/2022 / Ethereum Blockchain
|
TOMS * |
0,0013063165 USD
≈ 32 đ
|
3.593.677 USD |
2.751.000.000 (55%)
Tổng: 5.000.000.000
|
152.625 USD
|
▼ -2.41% | 8% | |
382 |
![]() 03/2021 / Ethereum Blockchain
|
GYEN * |
0,006831271 USD
≈ 167 đ
|
18.676.435 USD |
2.733.961.999 (51%)
Tổng: 5.396.921.683
|
19.993 USD
|
▼ -0.16% | 1% | |
383 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
GMAT * |
0,0000670845 USD
≈ 1,6389 đ
|
182.708 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
28.853 USD
|
▲ 0.83% | 5% | |
384 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
PING * |
0,0008458286 USD
≈ 20,6636 đ
|
2.286.668 USD |
2.703.464.935 (68%)
Tổng: 4.000.000.000
|
0 USD
|
▲ 0.03% | -16% | |
385 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0223075921 USD
≈ 545 đ
|
60.113.840 USD |
2.694.770.470
|
4.849.086 USD
|
▲ 0.01% | -0% | |
386 |
![]() 11/2021 / Solana Blockchain
|
FCON * |
0,0003880778 USD
≈ 9,4807 đ
|
1.033.524 USD |
2.663.187.786 (13%)
Tổng: 20.000.000.000
|
959.413 USD
|
▼ -17.97% | 99% | |
387 |
![]() 11/2019 / Ethereum Blockchain
|
KUV * |
0,0000066124 USD
≈ 0,1615 đ
|
17.552 USD |
2.654.360.436 (13%)
Tổng: 20.000.000.000
|
1 USD
|
▲ 0.05% | -0% | |
388 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0061717725 USD
≈ 151 đ
|
16.306.640 USD |
2.642.132.371 (50%)
Tổng: 5.329.931.600
|
2.408.294 USD
|
▲ 1.80% | 6% | |
389 |
![]() 09/2021 / Ethereum Blockchain
|
LIFE * |
0,0001827616 USD
≈ 4,4649 đ
|
480.881 USD |
2.631.194.572 (26%)
Tổng: 10.000.000.000
|
140.997 USD
|
▼ -7.19% | -37% | |
390 |
![]() 02/2019
|
UPX |
0,0000441202 USD
≈ 1,0779 đ
|
116.004 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
0 USD
|
▲ 5.11% | 17% | |
391 |
![]() 07/2020
|
NAX |
0,000058634 USD
≈ 1,4324 đ
|
153.553 USD |
2.618.846.335 (26%)
Tổng: 10.000.000.000
|
31.179 USD
|
▼ -3.53% | -2% | |
392 |
![]() 09/2020
|
NBS |
0,0001798429 USD
≈ 4,3936 đ
|
468.971 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
62.612 USD
|
▲ 0.11% | 9% | |
393 |
![]() 06/2022 / Avalanche C-Chain
|
OBX * |
0,0003426866 USD
≈ 8,3718 đ
|
889.043 USD |
2.594.333.333 (26%)
Tổng: 10.000.000.000
|
40.574 USD
|
▲ 10.90% | 78% | |
394 |
![]() 11/2018 / BNB Beacon Chain (BEP2)
|
ATP * |
0,0000622765 USD
≈ 1,5214 đ
|
160.428 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
31.351 USD
|
▲ 1.37% | 6% | |
395 |
![]() 11/2019 / Tron10 Blockchain
|
BTZC * |
0,0000450026 USD
≈ 1,0994 đ
|
115.596 USD |
2.568.652.554 (86%)
Tổng: 3.000.000.000
|
15 USD
|
▼ -30.83% | -15% | |
396 |
![]() 06/2021 / Solana Blockchain
|
CHEEMS * |
0,0003905881 USD
≈ 9,5421 đ
|
996.326 USD |
2.550.834.901 (36%)
Tổng: 7.000.000.000
|
21.169 USD
|
▲ 0.93% | -31% | |
397 |
![]() 10/2019
|
VLX |
0,0128894032 USD
≈ 315 đ
|
32.617.567 USD |
2.530.572.337
|
1.327.613 USD
|
▲ 4.95% | -16% | |
398 |
![]() 02/2021
|
erowan |
0,0004960754 USD
≈ 12,1191 đ
|
1.244.806 USD |
2.509.307.307 (84%)
Tổng: 2.995.058.318
|
48.808 USD
|
▼ -5.32% | -17% | |
399 |
![]() 10/2021 / Ethereum Blockchain
|
MARS4 * |
0,0019830658 USD
≈ 48 đ
|
4.924.117 USD |
2.483.082.772 (62%)
Tổng: 4.000.000.000
|
159.390 USD
|
▼ -1.35% | 54% | |
400 |
![]() 06/2020 / Ethereum Blockchain
|
SYLO * |
0,0032873638 USD
≈ 80 đ
|
7.993.611 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
1.752.787 USD
|
▼ -1.69% | 49% | |
401 |
![]() 07/2019
|
CREDIT |
0,0000928264 USD
≈ 2,2677 đ
|
225.144 USD |
2.425.433.850 (10%)
Tổng: 25.000.000.000
|
22 USD
|
▲ 1.78% | -26% | |
402 |
![]() 11/2019 / BNB Beacon Chain (BEP2)
|
SHR * |
0,0018042658 USD
≈ 44 đ
|
4.276.602 USD |
2.370.272.782 (37%)
Tổng: 6.434.460.140
|
115.490 USD
|
▲ 2.79% | 15% | |
403 |
![]() 04/2022 / Avalanche C-Chain
|
FITFI * |
0,0072099982 USD
≈ 176 đ
|
16.869.187 USD |
2.339.693.654 (51%)
Tổng: 4.600.000.000
|
21.938.446 USD
|
▼ -1.70% | -1% | |
404 |
![]() 12/2020 / Ethereum Blockchain
|
UNB * |
0,0007588805 USD
≈ 18,5395 đ
|
1.767.383 USD |
2.328.934.832 (23%)
Tổng: 10.000.000.000
|
101.104 USD
|
▼ -12.59% | -3% | |
405 |
![]() 04/2020
|
UCA |
0,0000882284 USD
≈ 2,1554 đ
|
203.664 USD |
2.308.373.935 (43%)
Tổng: 5.347.234.070
|
0 USD
|
▲ 5.11% | 79% | |
406 |
![]() 11/2021
|
ATOLO |
0,000342153 USD
≈ 8,3588 đ
|
787.423 USD |
2.301.377.178 (81%)
Tổng: 2.851.982.500
|
22.365 USD
|
▲ 0.32% | 7% | |
407 |
![]() 12/2019 / Ethereum Blockchain
|
ALY * |
0,0006456982 USD
≈ 15,7744 đ
|
1.485.106 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
21.347 USD
|
▲ 3.34% | 4% | |
408 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
DOGGY * |
0,0011124974 USD
≈ 27 đ
|
2.547.915 USD |
2.290.266.200 (46%)
Tổng: 5.000.000.000
|
117.335 USD
|
▼ -1.55% | -16% | |
409 |
![]() 10/2018 / Ethereum Blockchain
|
SHPING * |
0,00426595 USD
≈ 104 đ
|
9.755.338 USD |
2.286.791.464 (23%)
Tổng: 10.000.000.000
|
235.027 USD
|
▲ 1.53% | 5% | |
410 |
![]() 03/2021 / Ethereum Blockchain
|
DPR * |
0,0053548883 USD
≈ 131 đ
|
12.070.835 USD |
2.254.171.222 (23%)
Tổng: 10.000.000.000
|
364.172 USD
|
▼ -1.90% | 45% | |
411 |
![]() 11/2019 / BNB Beacon Chain (BEP2)
|
ECO * |
0,0000053676 USD
≈ 0,1311 đ
|
11.972 USD |
2.230.453.136 (45%)
Tổng: 5.000.000.000
|
242 USD
|
▼ -0.98% | 4% | |
412 |
![]() 12/2019
|
PEG |
0,0457406692 USD
≈ 1.117 đ
|
101.908.175 USD |
2.227.955.499
|
21.379 USD
|
▲ 0.10% | -4% | |
413 |
![]() 12/2019
|
PEG |
0,0454110999 USD
≈ 1.109 đ
|
101.173.910 USD |
2.227.955.499
|
16.978 USD
|
▼ -0.61% | -2% | |
414 |
![]() 12/2019
|
PEG |
0,0458877588 USD
≈ 1.121 đ
|
102.235.885 USD |
2.227.955.499
|
28.737 USD
|
▲ 0.84% | 0% | |
415 |
![]() 12/2019
|
CHF |
0,0449193372 USD
≈ 1.097 đ
|
100.078.284 USD |
2.227.955.499
|
20.866 USD
|
▲ 0.78% | 10% | |
416 |
![]() 10/2019 / Ethereum Blockchain
|
ES * |
0,0025667384 USD
≈ 63 đ
|
5.693.039 USD |
2.218.005.143 (24%)
Tổng: 9.100.000.000
|
19.232 USD
|
▲ 7.35% | 13% | |
417 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
LABS * |
0,000353824 USD
≈ 8,6439 đ
|
784.385 USD |
2.216.879.594 (22%)
Tổng: 10.000.000.000
|
229.033 USD
|
▲ 3.38% | 12% | |
418 |
![]() 01/2020 / Ethereum Blockchain
|
MAP * |
0,0084231995 USD
≈ 206 đ
|
18.574.702 USD |
2.205.183.690 (22%)
Tổng: 10.000.000.000
|
802.660 USD
|
▲ 5.59% | 7% | |
419 |
![]() 08/2023
|
SEI |
0,31 USD
≈ 7.551 đ
|
672.233.156 USD |
2.175.000.000 (22%)
Tổng: 10.000.000.000
|
374.197.421 USD
|
▲ 13.02% | 9% | |
420 |
![]() 07/2022 / Klaytn Blockchain
|
GXA * |
0,0046828837 USD
≈ 114 đ
|
10.129.266 USD |
2.163.040.242 (24%)
Tổng: 9.000.000.000
|
2.560.801 USD
|
▼ -2.62% | 19% | |
421 |
![]() 04/2021 / Ethereum Blockchain
|
XWG * |
0,0016734647 USD
≈ 41 đ
|
3.569.800 USD |
2.133.178.875 (21%)
Tổng: 10.000.000.000
|
400.315 USD
|
▲ 7.11% | 15% | |
422 |
![]() 07/2021
|
SIGNA |
0,0012928017 USD
≈ 32 đ
|
2.753.527 USD |
2.129.891.582 (99%)
Tổng: 2.161.806.690
|
0 USD
|
▲ 13.66% | 7% | |
423 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 10.984 đ
|
944.976.342 USD |
2.101.731.926 (70%)
Tổng: 3.000.000.000
|
211.498.418 USD
|
▲ 4.19% | 9% | |
424 |
![]() 08/2020 / Ethereum Blockchain
|
ASTA * |
0,0009716249 USD
≈ 23,7368 đ
|
2.040.412 USD |
2.099.999.990 (70%)
Tổng: 3.000.000.000
|
39 USD
|
▲ 0.02% | -0% | |
425 |
![]() 05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0155807227 USD
≈ 381 đ
|
32.424.462 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
145.626 USD
|
▼ -7.06% | 10% | |
426 |
![]() 09/2019
|
NEWS |
0,000431161 USD
≈ 10,5333 đ
|
876.694 USD |
2.033.332.889 (20%)
Tổng: 10.000.000.000
|
27.178 USD
|
▼ -16.23% | -43% | |
427 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
POR * |
0,000254327 USD
≈ 6,2132 đ
|
509.117 USD |
2.001.819.052 (20%)
Tổng: 10.000.000.000
|
173.940 USD
|
▲ 11.08% | 1% | |
428 |
![]() 03/2019 / Avalanche C-Chain
|
ARAW * |
0,0000201652 USD
≈ 0,4926 đ
|
40.201 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▲ 0.63% | -2% | |
429 |
![]() 03/2019
|
ARAW |
0,0000206158 USD
≈ 0,5036 đ
|
41.099 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▲ 3.32% | 0% | |
430 |
![]() 03/2019 / Avalanche C-Chain
|
ARAW * |
0,0000194336 USD
≈ 0,4748 đ
|
38.742 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▼ -3.95% | -2% | |
431 |
![]() 03/2019
|
USDE |
0,0000207878 USD
≈ 0,5078 đ
|
41.442 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▲ 0.00% | 1% | |
432 |
![]() 08/2020 / Ethereum Blockchain
|
SPH * |
0,0051845419 USD
≈ 127 đ
|
10.277.218 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
41.531 USD
|
▼ -2.59% | -2% | |
433 |
![]() 04/2021 / Ethereum Blockchain
|
SAITO * |
0,0088577538 USD
≈ 216 đ
|
17.532.084 USD |
1.979.292.275 (25%)
Tổng: 8.000.000.000
|
78.588 USD
|
▲ 6.90% | 25% | |
434 |
![]() 07/2019 / Ethereum Blockchain
|
BURN * |
0,0000229434 USD
≈ 0,5605 đ
|
45.376 USD |
1.977.738.958
|
0 USD
|
▲ 2.36% | 12% | |
435 |
![]() 12/2020 / Ethereum Blockchain
|
ADP * |
0,0015735274 USD
≈ 38 đ
|
3.078.716 USD |
1.956.569.539 (20%)
Tổng: 10.000.000.000
|
336.878 USD
|
▲ 3.00% | -0% | |
436 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0670381413 USD
≈ 1.638 đ
|
130.216.245 USD |
1.942.420.283
|
10.686.307 USD
|
▲ 1.43% | 5% | |
437 |
![]() 10/2020
|
EVER |
0,0284819303 USD
≈ 696 đ
|
55.127.751 USD |
1.935.534.231 (92%)
Tổng: 2.101.395.719
|
668.026 USD
|
▲ 9.98% | 16% | |
438 |
![]() 11/2022 / Ethereum Blockchain
|
CARE * |
0,0000030041 USD
≈ 0,0734 đ
|
5.811 USD |
1.934.505.749 (1%)
Tổng: 300.000.000.000
|
107.792 USD
|
▲ 6.00% | -8% | |
439 |
![]() 10/2021 / Ethereum Blockchain
|
LBL * |
0,0022258399 USD
≈ 54 đ
|
4.259.966 USD |
1.913.869.062 (64%)
Tổng: 3.000.000.000
|
755.463 USD
|
▲ 0.51% | 2% | |
440 |
![]() 09/2023 / Ethereum Blockchain
|
WSM * |
0,024817305 USD
≈ 606 đ
|
47.400.495 USD |
1.909.977.534 (95%)
Tổng: 2.000.000.000
|
32.811.574 USD
|
▲ 1.52% | 14% | |
441 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.480 đ
|
889.600.185 USD |
1.893.095.371 (86%)
Tổng: 2.193.179.327
|
153.993.537 USD
|
▲ 4.02% | 6% | |
442 |
![]() 10/2022
|
OAS |
0,0618146083 USD
≈ 1.510 đ
|
114.857.168 USD |
1.858.091.009 (19%)
Tổng: 10.000.000.000
|
1.405.965 USD
|
▲ 5.61% | 6% | |
443 |
![]() 03/2014
|
XMY |
0,0000099994 USD
≈ 0,2443 đ
|
18.580 USD |
1.858.081.500 (93%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.01% | -0% | |
444 |
![]() 10/2019 / Ethereum Blockchain
|
RPZX * |
0,0000547016 USD
≈ 1,3364 đ
|
101.070 USD |
1.847.661.820 (37%)
Tổng: 5.000.000.000
|
28 USD
|
▲ 5.11% | 19% | |
445 |
![]() 10/2023 / Arbitrum Blockchain
|
ZTX * |
0,0193229702 USD
≈ 472 đ
|
35.425.445 USD |
1.833.333.334 (18%)
Tổng: 10.000.000.000
|
2.406.153 USD
|
▲ 8.84% | 15% | |
446 |
![]() 04/2020
|
RITO |
0,0000882284 USD
≈ 2,1554 đ
|
159.096 USD |
1.803.230.929 (99%)
Tổng: 1.815.898.097
|
5 USD
|
▲ 5.11% | 134% | |
447 |
![]() 08/2017
|
BTM |
0,0094513222 USD
≈ 231 đ
|
17.030.126 USD |
1.801.877.588 (86%)
Tổng: 2.100.000.000
|
789.902 USD
|
▼ -2.56% | -9% | |
448 |
![]() 04/2019 / VeChain
|
OCE * |
0,0004885444 USD
≈ 11,9351 đ
|
873.536 USD |
1.788.038.022 (20%)
Tổng: 8.811.756.112
|
1.291 USD
|
▲ 16.77% | 24% | |
449 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0107603714 USD
≈ 263 đ
|
19.205.525 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
254.456 USD
|
▲ 3.60% | 9% | |
450 |
![]() 04/2021 / Ethereum Blockchain
|
STAK * |
0,0000860113 USD
≈ 2,1013 đ
|
152.736 USD |
1.775.763.939 (59%)
Tổng: 2.999.427.229
|
0 USD
|
▼ -19.61% | 63% | |
451 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,24 USD
≈ 5.767 đ
|
418.855.828 USD |
1.774.309.086 (80%)
Tổng: 2.230.434.667
|
14.646.640 USD
|
▼ -0.83% | 7% | |
452 |
![]() 07/2020 / Ethereum Blockchain
|
RING * |
0,0038681737 USD
≈ 94 đ
|
6.687.312 USD |
1.728.803.458 (17%)
Tổng: 10.000.000.000
|
1.860.741 USD
|
▲ 3.52% | 36% | |
453 |
![]() 03/2022
|
MEV |
0,0047554632 USD
≈ 116 đ
|
8.139.665 USD |
1.711.645.048 (85%)
Tổng: 2.010.000.000
|
370.661 USD
|
▼ -1.17% | -11% | |
454 |
![]() 10/2018
|
META |
0,0499340175 USD
≈ 1.220 đ
|
85.068.028 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
10.697.801 USD
|
▲ 3.33% | 4% | |
455 |
![]() 12/2021 / Ethereum Blockchain
|
CWEB * |
0,0124665926 USD
≈ 305 đ
|
21.130.269 USD |
1.694.951.452 (22%)
Tổng: 7.671.841.068
|
369.966 USD
|
▲ 3.28% | -9% | |
456 |
![]() 08/2020 / Ethereum Blockchain
|
SPA * |
0,0094522805 USD
≈ 231 đ
|
15.990.007 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
5.322.609 USD
|
▲ 30.21% | 84% | |
457 |
![]() 07/2020 / Ethereum Blockchain
|
XOR * |
0,0010880673 USD
≈ 27 đ
|
1.839.659 USD |
1.690.758.927
|
271.505 USD
|
▼ -7.65% | -37% | |
458 |
![]() 01/2018 / Ethereum Blockchain
|
UIP * |
0,0110970076 USD
≈ 271 đ
|
18.642.812 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
2.515 USD
|
▼ -6.56% | -99% | |
459 |
![]() 01/2018
|
UIP |
0,0114442161 USD
≈ 280 đ
|
19.226.117 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
24.953 USD
|
▼ -3.15% | -99% | |
460 |
![]() 01/2018
|
BTCU |
0,0105328553 USD
≈ 257 đ
|
17.695.044 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
14.304 USD
|
▼ -0.55% | -7% | |
461 |
![]() 03/2021 / Ethereum Blockchain
|
CONV * |
0,0006777631 USD
≈ 16,5578 đ
|
1.127.699 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
291.859 USD
|
▲ 2.91% | 17% | |
462 |
![]() 11/2021 / Ethereum Blockchain
|
VR * |
0,0117061214 USD
≈ 286 đ
|
19.418.609 USD |
1.658.842.287 (10%)
Tổng: 16.800.000.000
|
1.968.798 USD
|
▲ 1.49% | 12% | |
463 |
![]() 03/2020 / Ethereum Blockchain
|
PEAK * |
0,0008964092 USD
≈ 21,8993 đ
|
1.486.013 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
12.630 USD
|
▼ -4.20% | -5% | |
464 |
![]() 01/2019 / Ethereum Blockchain
|
LAMB * |
0,0019731124 USD
≈ 48 đ
|
3.248.560 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
889.548 USD
|
▲ 1.15% | 23% | |
465 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.432 đ
|
1.622.343.255 USD |
1.622.180.536
|
411.213.679 USD
|
▼ -0.00% | -0% | |
466 |
![]() 11/2021 / Ethereum Blockchain
|
CERE * |
0,0061250704 USD
≈ 150 đ
|
9.711.554 USD |
1.585.541.574 (16%)
Tổng: 10.000.000.000
|
991.100 USD
|
▲ 4.41% | 38% | |
467 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0054655629 USD
≈ 134 đ
|
8.665.705 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
18.849 USD
|
▼ -1.92% | 10% | |
468 |
![]() 05/2021 / Ethereum Blockchain
|
RUSH * |
0,0002231165 USD
≈ 5,4507 đ
|
353.472 USD |
1.584.249.827 (53%)
Tổng: 3.000.000.000
|
12.203 USD
|
▼ -5.45% | 16% | |
469 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
DOM * |
0,00000735 USD
≈ 0,1796 đ
|
11.634 USD |
1.582.906.634 (79%)
Tổng: 2.000.000.000
|
352 USD
|
▲ 15.39% | 31% | |
470 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0009701633 USD
≈ 23,7011 đ
|
1.516.018 USD |
1.562.642.259 (31%)
Tổng: 5.000.000.000
|
95.220 USD
|
▼ -0.32% | 60% | |
471 |
![]() 04/2019
|
IRIS |
0,0241691968 USD
≈ 590 đ
|
37.539.794 USD |
1.553.208.192 (71%)
Tổng: 2.176.071.089
|
892.700 USD
|
▲ 1.65% | 3% | |
472 |
![]() 12/2021 / Solana Blockchain
|
AART * |
0,000987265 USD
≈ 24,1189 đ
|
1.528.607 USD |
1.548.325.473 (31%)
Tổng: 5.000.000.000
|
98.498 USD
|
▼ -9.59% | -47% | |
473 |
![]() 04/2018 / Ethereum Blockchain
|
NCT * |
0,009083558 USD
≈ 222 đ
|
14.047.333 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.076
|
2.026.488 USD
|
▼ -4.26% | 8% | |
474 |
![]() 01/2020
|
BAN |
0,0042213471 USD
≈ 103 đ
|
6.501.135 USD |
1.540.061.675 (80%)
Tổng: 1.918.864.893
|
13.667 USD
|
▲ 2.31% | -1% | |
475 |
![]() 09/2021
|
POKT |
0,13 USD
≈ 3.230 đ
|
201.168.559 USD |
1.521.517.215 (93%)
Tổng: 1.637.686.745
|
2.031.605 USD
|
▼ -1.24% | 53% | |
476 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
MSWAP * |
0,0000353184 USD
≈ 0,8628 đ
|
52.978 USD |
1.500.000.000
|
19.497 USD
|
▲ 20.51% | 63% | |
477 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
HYPE * |
0,000046007 USD
≈ 1,1240 đ
|
69.010 USD |
1.500.000.000 (30%)
Tổng: 5.000.000.000
|
40.436 USD
|
▲ 17.98% | 15% | |
478 |
![]() 01/2022 / Ethereum Blockchain
|
STRM * |
0,0031306915 USD
≈ 76 đ
|
4.672.963 USD |
1.492.629.682 (44%)
Tổng: 3.374.209.436
|
8.510.137 USD
|
▼ -2.58% | 12% | |
479 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.982 đ
|
364.953.474 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
103.006.849 USD
|
▼ -0.62% | 16% | |
480 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,0227845631 USD
≈ 557 đ
|
33.861.351 USD |
1.486.153.169
|
193.373.103 USD
|
▲ 0.07% | 0% | |
481 |
![]() 10/2018
|
ABBC |
0,0410642848 USD
≈ 1.003 đ
|
60.641.109 USD |
1.476.736.041 (98%)
Tổng: 1.500.000.000
|
10.227.308 USD
|
▼ -2.62% | 36% | |
482 |
![]() 01/2021
|
FLOW |
0,81 USD
≈ 19.700 đ
|
1.188.580.293 USD |
1.473.964.291
|
288.205.694 USD
|
▲ 11.48% | 21% | |
483 |
![]() 12/2019 / Ethereum Blockchain
|
ALLBI * |
0,0000678346 USD
≈ 1,6572 đ
|
99.455 USD |
1.466.146.424 (96%)
Tổng: 1.534.000.000
|
87.898 USD
|
▼ -28.68% | -28% | |
484 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
GFAL * |
0,0457092833 USD
≈ 1.117 đ
|
66.915.978 USD |
1.463.947.209 (15%)
Tổng: 10.000.000.000
|
1.319.940 USD
|
▼ -0.40% | -3% | |
485 |
![]() 08/2019 / Ethereum Blockchain
|
EM * |
0,0008381098 USD
≈ 20,4750 đ
|
1.219.031 USD |
1.454.500.099 (69%)
Tổng: 2.100.000.000
|
349.485 USD
|
▲ 5.04% | 17% | |
486 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
WWY * |
0,0050190283 USD
≈ 123 đ
|
7.228.813 USD |
1.440.281.416 (21%)
Tổng: 6.999.999.999
|
730.236 USD
|
▼ -1.24% | 13% | |
487 |
![]() 10/2019
|
STX |
1,17 USD
≈ 28.511 đ
|
1.661.463.239 USD |
1.423.660.037 (78%)
Tổng: 1.818.000.000
|
719.488.850 USD
|
▼ -0.84% | 61% | |
488 |
![]() 07/2017
|
SMART |
0,0002525263 USD
≈ 6,1692 đ
|
357.037 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
0 USD
|
▲ 15.86% | 0% | |
489 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,51 USD
≈ 12.513 đ
|
717.055.040 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
16.066.857 USD
|
▼ -0.56% | -6% | |
490 |
![]() 09/2022 / Ethereum Blockchain
|
TAMA * |
0,0093120392 USD
≈ 227 đ
|
12.974.960 USD |
1.393.353.219 (70%)
Tổng: 2.000.000.000
|
1.281.253 USD
|
▲ 7.84% | 15% | |
491 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,30 USD
≈ 7.237 đ
|
411.563.699 USD |
1.389.265.066 (26%)
Tổng: 5.363.365.096
|
215.622.642 USD
|
▲ 8.54% | 2% | |
492 |
![]() 11/2020 / Ethereum Blockchain
|
BFC * |
0,0564033821 USD
≈ 1.378 đ
|
78.211.105 USD |
1.386.638.564 (35%)
Tổng: 4.000.000.000
|
677.535 USD
|
▲ 4.72% | 11% | |
493 |
![]() 12/2019 / Ethereum Blockchain
|
APM * |
0,0060531914 USD
≈ 148 đ
|
8.232.295 USD |
1.359.992.564 (75%)
Tổng: 1.812.500.000
|
1.407.442 USD
|
▲ 0.38% | -1% | |
494 |
![]() 02/2021 / Ethereum Blockchain
|
OLY * |
0,000566318 USD
≈ 13,8351 đ
|
762.847 USD |
1.347.029.039 (27%)
Tổng: 5.000.000.000
|
21.071 USD
|
▲ 2.71% | -37% | |
495 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.854 đ
|
319.096.737 USD |
1.331.682.636 (97%)
Tổng: 1.374.513.896
|
25.209.825 USD
|
▲ 0.13% | 11% | |
496 |
![]() 01/2020 / Ethereum Blockchain
|
CNB * |
0,0004471149 USD
≈ 10,9230 đ
|
595.229 USD |
1.331.266.628 (89%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 232.37% | 15% | |
497 |
![]() 04/2023 / Ethereum Blockchain
|
MCADE * |
0,0143139833 USD
≈ 350 đ
|
19.048.387 USD |
1.330.753.754 (67%)
Tổng: 2.000.000.000
|
118.903 USD
|
▲ 5.43% | -18% | |
498 |
![]() 12/2022 / Ethereum Blockchain
|
IMPT * |
0,0042959912 USD
≈ 105 đ
|
5.678.858 USD |
1.321.897.017 (44%)
Tổng: 3.000.000.000
|
672.955 USD
|
▲ 6.44% | 14% | |
499 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
CUMMIES * |
0,0020363715 USD
≈ 50 đ
|
2.688.883 USD |
1.320.428.309
|
20.789 USD
|
▼ -1.65% | 13% | |
500 |
![]() 09/2020 / Ethereum Blockchain
|
CYCLUB * |
0,0001046259 USD
≈ 2,5560 đ
|
137.509 USD |
1.314.294.423 (40%)
Tổng: 3.300.000.003
|
36.708 USD
|
▲ 0.32% | 5% | |
501 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,0145340471 USD
≈ 355 đ
|
19.068.681 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
532.893 USD
|
▲ 7.81% | 12% | |
502 |
![]() 08/2020
|
DOT |
5,91 USD
≈ 144.421 đ
|
7.716.381.346 USD |
1.305.286.515 (94%)
Tổng: 1.385.291.305
|
349.131.544 USD
|
▲ 5.08% | 12% | |
503 |
![]() 08/2021 / Polygon Blockchain
|
KOM * |
0,0018225239 USD
≈ 45 đ
|
2.366.601 USD |
1.298.529.523 (65%)
Tổng: 2.000.000.000
|
677.440 USD
|
▲ 9.70% | 30% | |
504 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,42 USD
≈ 34.673 đ
|
1.824.460.568 USD |
1.285.494.242 (64%)
Tổng: 2.000.000.000
|
130.916.342 USD
|
▼ -0.22% | 6% | |
505 |
![]() 06/2019
|
COTI |
0,0587677412 USD
≈ 1.436 đ
|
75.071.972 USD |
1.277.435.048 (64%)
Tổng: 2.000.000.000
|
7.134.509 USD
|
▲ 1.63% | 5% | |
506 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,09 USD
≈ 26.709 đ
|
1.393.952.768 USD |
1.275.000.000 (13%)
Tổng: 10.000.000.000
|
389.524.794 USD
|
▲ 0.31% | 7% | |
507 |
![]() 06/2018
|
DAG |
0,0400067819 USD
≈ 977 đ
|
50.685.069 USD |
1.266.911.931 (34%)
Tổng: 3.711.998.691
|
723.829 USD
|
▲ 3.56% | 12% | |
508 |
![]() 04/2021 / Ethereum Blockchain
|
CAPS * |
0,0236428965 USD
≈ 578 đ
|
29.781.842 USD |
1.259.652.846 (50%)
Tổng: 2.500.000.000
|
594.561 USD
|
▲ 2.78% | 5% | |
509 |
![]() 06/2018
|
GO |
0,0042669458 USD
≈ 104 đ
|
5.314.003 USD |
1.245.388.080
|
126.666 USD
|
▲ 6.71% | 0% | |
510 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0531194259 USD
≈ 1.298 đ
|
66.021.544 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
24.591.796 USD
|
▲ 3.94% | 7% | |
511 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,32 USD
≈ 7.700 đ
|
391.708.502 USD |
1.242.761.611 (62%)
Tổng: 2.000.000.000
|
39.397.656 USD
|
▲ 1.07% | 2% | |
512 |
![]() 08/2020 / Ethereum Blockchain
|
ASM * |
0,0387863644 USD
≈ 948 đ
|
48.112.730 USD |
1.240.454.761 (83%)
Tổng: 1.500.000.000
|
608.566 USD
|
▼ -2.56% | -11% | |
513 |
![]() 02/2022
|
KUNCI |
0,0060726721 USD
≈ 148 đ
|
7.485.081 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.999
|
56.160 USD
|
▼ -1.13% | 4% | |
514 |
![]() 12/2019 / Ethereum Blockchain
|
XTP * |
0,0043054481 USD
≈ 105 đ
|
5.303.929 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
100.659 USD
|
▼ -5.88% | 1% | |
515 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,12 USD
≈ 2.829 đ
|
141.210.084 USD |
1.219.425.698 (94%)
Tổng: 1.300.000.000
|
16.949.959 USD
|
▼ -0.84% | 0% | |
516 |
![]() 02/2022 / Ethereum Blockchain
|
NBT * |
0,0021234012 USD
≈ 52 đ
|
2.558.530 USD |
1.204.920.861 (12%)
Tổng: 10.000.000.000
|
31.695 USD
|
▲ 0.05% | 0% | |
517 |
![]() 09/2020 / Ethereum Blockchain
|
VBIT * |
0,20 USD
≈ 4.779 đ
|
234.893.910 USD |
1.200.806.778 (75%)
Tổng: 1.600.000.000
|
15.579 USD
|
▼ -80.44% | 3.356% | |
518 |
![]() 03/2018
|
CENNZ |
0,0235785852 USD
≈ 576 đ
|
28.294.302 USD |
1.200.000.000
|
23.155 USD
|
▼ -7.91% | 31% | |
519 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0532453656 USD
≈ 1.301 đ
|
63.568.511 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
24.312.209 USD
|
▲ 5.52% | 49% | |
520 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0520063065 USD
≈ 1.271 đ
|
62.089.224 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
25.587.190 USD
|
▲ 9.01% | 48% | |
521 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0657195373 USD
≈ 1.606 đ
|
78.461.159 USD |
1.193.878.749 (50%)
Tổng: 2.400.000.000
|
18.937.085 USD
|
▲ 4.93% | 31% | |
522 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0498536463 USD
≈ 1.218 đ
|
59.519.209 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
1.243.438 USD
|
▲ 1.41% | -5% | |
523 |
![]() 09/2020 / Ethereum Blockchain
|
REVV * |
0,0201653769 USD
≈ 493 đ
|
24.010.807 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
2.085.847 USD
|
▲ 6.00% | -18% | |
524 |
![]() 10/2020 / Ethereum Blockchain
|
XDNA * |
0,000006801 USD
≈ 0,1661 đ
|
8.093 USD |
1.190.020.231 (40%)
Tổng: 3.000.000.000
|
39 USD
|
▲ 0.03% | -0% | |
525 |
![]() 07/2016
|
PUT |
0,0010146267 USD
≈ 25 đ
|
1.206.138 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▼ -7.02% | 3% | |
526 |
![]() 02/2021 / Ethereum Blockchain
|
XNO * |
0,0001420186 USD
≈ 3,4695 đ
|
168.087 USD |
1.183.558.942 (56%)
Tổng: 2.100.000.000
|
162.849 USD
|
▲ 25.69% | 58% | |
527 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,22 USD
≈ 5.402 đ
|
259.748.010 USD |
1.174.629.537 (96%)
Tổng: 1.221.056.724
|
24.677.249 USD
|
▼ -5.43% | 17% | |
528 |
![]() 12/2021 / Ethereum Blockchain
|
LBP * |
0,0002451352 USD
≈ 5,9887 đ
|
287.297 USD |
1.171.992.824 (12%)
Tổng: 10.000.000.000
|
75.062 USD
|
▲ 23.27% | 57% | |
529 |
![]() 09/2022 / Ethereum Blockchain
|
SKEB * |
0,0014595981 USD
≈ 36 đ
|
1.683.632 USD |
1.153.490.031 (12%)
Tổng: 10.000.000.000
|
265.240 USD
|
▼ -2.14% | 1% | |
530 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 12.987 đ
|
601.513.118 USD |
1.131.545.851 (38%)
Tổng: 3.000.000.000
|
330.701.306 USD
|
▼ -1.81% | 0% | |
531 |
![]() 11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0102404499 USD
≈ 250 đ
|
11.557.705 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
1.978 USD
|
▼ -45.01% | -21% | |
532 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
ERTHA * |
0,0031868179 USD
≈ 78 đ
|
3.565.764 USD |
1.118.910.395 (56%)
Tổng: 2.000.000.000
|
459.400 USD
|
▲ 0.56% | 25% | |
533 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
SPS * |
0,0325742381 USD
≈ 796 đ
|
36.379.921 USD |
1.116.831.054 (37%)
Tổng: 3.000.000.000
|
1.026.039 USD
|
▲ 7.93% | 67% | |
534 |
![]() 07/2017
|
EOS |
0,74 USD
≈ 18.135 đ
|
824.300.159 USD |
1.110.446.605
|
158.097.284 USD
|
▲ 3.23% | 9% | |
535 |
![]() 07/2017
|
WEOS |
4,38 USD
≈ 106.986 đ
|
4.862.982.848 USD |
1.110.446.605
|
0 USD
|
▲ 4.26% | 1% | |
536 |
![]() 10/2018
|
FBN |
0,0000458941 USD
≈ 1,1212 đ
|
50.138 USD |
1.092.481.026 (36%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 2.35% | 12% | |
537 |
![]() 04/2020 / BNB Smart Chain (BEP20)
|
IBS * |
0,0008504876 USD
≈ 20,7774 đ
|
917.108 USD |
1.078.331.516 (72%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 0.05% | -0% | |
538 |
![]() 11/2018
|
ILC |
0,0016790287 USD
≈ 41 đ
|
1.810.357 USD |
1.078.216.862 (43%)
Tổng: 2.500.000.000
|
2.702 USD
|
▲ 1.11% | 11% | |
539 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,0578860573 USD
≈ 1.414 đ
|
62.133.693 USD |
1.073.379.247 (74%)
Tổng: 1.450.000.000
|
5.011.406 USD
|
▼ -1.74% | 2% | |
540 |
![]() 08/2019
|
FO |
0,0026976102 USD
≈ 66 đ
|
2.890.741 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
1.607 USD
|
▲ 5.76% | -10% | |
541 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.435 đ
|
1.069.367.047 USD |
1.069.142.972
|
3.258.958.243 USD
|
▲ 0.04% | 0% | |
542 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.163 đ
|
399.205.928 USD |
1.064.344.686 (71%)
Tổng: 1.500.000.000
|
49.758.662 USD
|
▲ 2.40% | 9% | |
543 |
![]() 04/2018 / Ethereum Blockchain
|
CVT * |
0,0003439551 USD
≈ 8,4028 đ
|
364.732 USD |
1.060.404.496 (49%)
Tổng: 2.147.483.648
|
29.809 USD
|
▼ -0.01% | 2% | |
544 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
SPO * |
0,0017996647 USD
≈ 44 đ
|
1.904.590 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
122.945 USD
|
▲ 17.73% | 85% | |
545 |
![]() 04/2021
|
AIOZ |
0,13 USD
≈ 3.123 đ
|
135.185.666 USD |
1.057.348.746
|
16.976.981 USD
|
▼ -10.40% | 37% | |
546 |
![]() 12/2021 / Ethereum Blockchain
|
NVIR * |
0,0123246258 USD
≈ 301 đ
|
12.971.816 USD |
1.052.511.922 (10%)
Tổng: 10.698.691.797
|
1.632.095 USD
|
▼ -4.71% | -7% | |
547 |
![]() 07/2018
|
VITE |
0,0157860061 USD
≈ 386 đ
|
16.356.525 USD |
1.036.140.787 (96%)
Tổng: 1.078.040.171
|
695.503 USD
|
▲ 2.34% | 11% | |
548 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
0,64 USD
≈ 15.696 đ
|
663.843.295 USD |
1.033.262.463 (10%)
Tổng: 10.000.000.000
|
266.452.734 USD
|
▲ 2.19% | 4% | |
549 |
![]() 04/2022 / Solana Blockchain
|
HAWK * |
0,0041355506 USD
≈ 101 đ
|
4.267.458 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
286.504 USD
|
▲ 8.03% | 207% | |
550 |
![]() 03/2022 / Ethereum Blockchain
|
ORBR * |
0,27 USD
≈ 6.701 đ
|
278.587.908 USD |
1.015.586.750 (51%)
Tổng: 2.000.000.000
|
147.399 USD
|
▲ 4.14% | -2% | |
551 |
![]() 03/2021
|
MINA |
0,77 USD
≈ 18.693 đ
|
775.199.547 USD |
1.013.094.246 (92%)
Tổng: 1.101.733.373
|
59.245.330 USD
|
▲ 0.51% | 3% | |
552 |
![]() 04/2020
|
TREX |
0,13 USD
≈ 3.072 đ
|
126.613.172 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
29.378 USD
|
▼ -0.32% | -90% | |
553 |
![]() 04/2020
|
TREX |
0,13 USD
≈ 3.072 đ
|
126.599.824 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
40.840 USD
|
▼ -0.10% | -90% | |
554 |
![]() 04/2020
|
BTCXT |
0,0996177427 USD
≈ 2.434 đ
|
100.300.080 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
23.886 USD
|
▼ -1.32% | -0% | |
555 |
![]() 08/2020
|
NEAR |
2,25 USD
≈ 55.010 đ
|
2.259.961.101 USD |
1.003.653.961
|
287.766.796 USD
|
▲ 4.87% | 24% | |
556 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,0508937135 USD
≈ 1.243 đ
|
50.894.721 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
49.671.364 USD
|
▲ 32.74% | 88% | |
557 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 6.129 đ
|
250.870.526 USD |
1.000.000.000
|
28.518.610 USD
|
▲ 2.35% | 4% | |
558 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,11 USD
≈ 2.730 đ
|
111.746.761 USD |
1.000.000.000
|
7.569.694 USD
|
▲ 1.48% | 2% | |
559 |
![]() 07/2019 / Ethereum Blockchain
|
TRV * |
0,0000656123 USD
≈ 1,6029 đ
|
65.612 USD |
1.000.000.000
|
38 USD
|
▲ 24.39% | -31% | |
560 |
![]() 03/2018 / BNB Beacon Chain (BEP2)
|
MITH * |
0,0006853421 USD
≈ 16,7429 đ
|
685.342 USD |
1.000.000.000
|
125.599 USD
|
▲ 11.68% | 22% | |
561 |
![]() 08/2017 / Ethereum Blockchain
|
DNT * |
0,0276323939 USD
≈ 675 đ
|
27.632.394 USD |
1.000.000.000
|
500.523 USD
|
▼ -0.29% | 6% | |
562 |
![]() 12/2018 / Ethereum Blockchain
|
EQUAD * |
0,0095325669 USD
≈ 233 đ
|
9.532.567 USD |
1.000.000.000
|
690 USD
|
▲ 2.79% | 14% | |
563 |
![]() 06/2022 / Ethereum Blockchain
|
TSUKA * |
0,0258559546 USD
≈ 632 đ
|
25.855.955 USD |
1.000.000.000
|
628.144 USD
|
▼ -3.01% | -14% | |
564 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,33 USD
≈ 8.062 đ
|
330.022.333 USD |
1.000.000.000
|
42.196.949 USD
|
▲ 6.05% | 10% | |
565 |
![]() 10/2020 / Ethereum Blockchain
|
DRC * |
0,0003077522 USD
≈ 7,5184 đ
|
307.752 USD |
1.000.000.000
|
972 USD
|
▲ 8.14% | 23% | |
566 |
![]() 03/2022 / Ethereum Blockchain
|
BRWL * |
0,0046915605 USD
≈ 115 đ
|
4.691.560 USD |
1.000.000.000
|
655.596 USD
|
▼ -0.59% | 5% | |
567 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,0194864549 USD
≈ 476 đ
|
19.486.455 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
157.615 USD
|
▲ 1.29% | -11% | |
568 |
![]() 01/2018
|
THETA |
1,11 USD
≈ 27.140 đ
|
1.110.941.480 USD |
1.000.000.000
|
35.458.368 USD
|
▼ -0.18% | 16% | |
569 |
![]() 01/2019 / RSK RBTC Blockchain
|
RIF * |
0,16 USD
≈ 3.909 đ
|
160.001.547 USD |
1.000.000.000
|
33.793.197 USD
|
▲ 12.33% | 55% | |
570 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
IPAD * |
0,0022465281 USD
≈ 55 đ
|
2.246.528 USD |
999.999.990
|
5.619 USD
|
▲ 3.16% | 5% | |
571 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
BEM * |
0,0000559606 USD
≈ 1,3671 đ
|
55.960 USD |
999.981.241 (100%)
Tổng: 1.000.000.000
|
582 USD
|
▲ 0.50% | -9% | |
572 |
![]() 01/2022 / Ethereum Blockchain
|
LOOKS * |
0,11 USD
≈ 2.652 đ
|
108.534.365 USD |
999.941.673 (100%)
Tổng: 1.000.000.000
|
5.965.905 USD
|
▼ -0.57% | -11% | |
573 |
![]() 05/2023 / Ethereum Blockchain
|
BITCOIN * |
0,14 USD
≈ 3.444 đ
|
140.936.278 USD |
999.798.155 (100%)
Tổng: 1.000.000.000
|
5.891.925 USD
|
▲ 10.13% | 42% | |
574 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,0883740959 USD
≈ 2.159 đ
|
88.347.799 USD |
999.702.433 (100%)
Tổng: 999.877.117
|
2.984.319 USD
|
▲ 0.50% | 7% | |
575 |
![]() 06/2019 / Ethereum Blockchain
|
PAR * |
0,0004130465 USD
≈ 10,0907 đ
|
412.893 USD |
999.628.334
|
94.012 USD
|
▲ 2.35% | 26% | |
576 |
![]() 12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,0232807173 USD
≈ 569 đ
|
23.263.758 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
15.659.393 USD
|
▲ 1.58% | 36% | |
577 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,0675607982 USD
≈ 1.651 đ
|
67.501.851 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
37.697.198 USD
|
▼ -0.47% | 17% | |
578 |
![]() 07/2016
|
ARDR |
0,10 USD
≈ 2.516 đ
|
102.876.140 USD |
998.999.495
|
8.812.675 USD
|
▲ 4.65% | 6% | |
579 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
NAFT * |
0,0004728719 USD
≈ 11,5523 đ
|
471.764 USD |
997.657.799 (100%)
Tổng: 1.000.000.000
|
21.101 USD
|
▲ 0.28% | 4% | |
580 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,82 USD
≈ 20.116 đ
|
820.403.874 USD |
996.347.002
|
27.347.246 USD
|
▲ 1.43% | 8% | |
581 |
![]() 05/2021 / Ethereum Blockchain
|
EPIK * |
0,0262608253 USD
≈ 642 đ
|
26.150.227 USD |
995.788.461 (50%)
Tổng: 2.000.000.000
|
550.467 USD
|
▲ 0.08% | 6% | |
582 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,15 USD
≈ 3.575 đ
|
145.423.075 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
5.054.114 USD
|
▲ 1.57% | 2% | |
583 |
![]() 11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0076442283 USD
≈ 187 đ
|
7.576.339 USD |
991.118.882 (94%)
Tổng: 1.057.786.429
|
242.323 USD
|
▲ 5.11% | 12% | |
584 |
![]() 12/2018
|
ZUM |
0,0000441067 USD
≈ 1,0775 đ
|
43.614 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 5.09% | 17% | |
585 |
![]() 08/2018
|
MARO |
0,0008461519 USD
≈ 20,6715 đ
|
836.352 USD |
988.418.168 (99%)
Tổng: 1.000.000.000
|
41.709 USD
|
▼ -10.13% | -9% | |
586 |
![]() 11/2017 / Ethereum Blockchain
|
DATA * |
0,0311025501 USD
≈ 760 đ
|
30.738.459 USD |
988.293.853 (94%)
Tổng: 1.053.823.352
|
3.848.168 USD
|
▲ 4.09% | 11% | |
587 |
![]() 03/2021
|
SHFT |
0,008404599 USD
≈ 205 đ
|
8.292.914 USD |
986.711.465 (39%)
Tổng: 2.520.000.000
|
131.663 USD
|
▲ 0.69% | 12% | |
588 |
![]() 11/2020 / Ethereum Blockchain
|
REAP * |
0,0030178621 USD
≈ 74 đ
|
2.972.594 USD |
985.000.000 (20%)
Tổng: 4.900.000.000
|
288.657 USD
|
▼ -0.41% | -5% | |
589 |
![]() 02/2018 / Ethereum Blockchain
|
BORG * |
0,20 USD
≈ 4.861 đ
|
195.877.698 USD |
984.504.858 (100%)
Tổng: 985.304.868
|
2.004.203 USD
|
▼ -0.90% | -7% | |
590 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0031422881 USD
≈ 77 đ
|
3.090.820 USD |
983.620.759
|
201.965 USD
|
▲ 3.50% | 17% | |
591 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0045338319 USD
≈ 111 đ
|
4.459.571 USD |
983.620.759
|
397.067 USD
|
▼ -16.03% | 39% | |
592 |
![]() 05/2022 / Ethereum Blockchain
|
LM * |
0,0063762375 USD
≈ 156 đ
|
6.261.580 USD |
982.018.037 (21%)
Tổng: 4.670.278.020
|
313.847 USD
|
▲ 1.39% | -8% | |
593 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
STEP * |
0,0001352996 USD
≈ 3,3054 đ
|
132.797 USD |
981.505.923 (98%)
Tổng: 1.000.000.000
|
160 USD
|
▼ -0.13% | -0% | |
594 |
![]() 01/2018 / Ethereum Blockchain
|
RUFF * |
0,0002904033 USD
≈ 7,0946 đ
|
284.740 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
35.856 USD
|
▼ -1.27% | 3% | |
595 |
![]() 12/2019 / Ethereum Blockchain
|
OXT * |
0,0787281549 USD
≈ 1.923 đ
|
77.104.710 USD |
979.379.108 (98%)
Tổng: 1.000.000.000
|
5.992.086 USD
|
▲ 2.97% | 9% | |
596 |
![]() 10/2017
|
ICX |
0,27 USD
≈ 6.533 đ
|
260.449.010 USD |
973.999.493
|
11.194.685 USD
|
▲ 0.09% | 8% | |
597 |
![]() 11/2022 / Polygon Blockchain
|
CATHEON * |
0,0011056458 USD
≈ 27 đ
|
1.070.856 USD |
968.534.281 (10%)
Tổng: 10.000.000.000
|
95.663 USD
|
▼ -4.25% | 290% | |
598 |
![]() 10/2022 / Ethereum Blockchain
|
FBX * |
0,0006567215 USD
≈ 16,0437 đ
|
633.686 USD |
964.923.179 (10%)
Tổng: 10.000.000.000
|
116.450 USD
|
▲ 20.52% | 29% | |
599 |
![]() 10/2017
|
XTZ |
0,89 USD
≈ 21.849 đ
|
860.609.806 USD |
962.270.674 (98%)
Tổng: 983.253.963
|
33.068.164 USD
|
▲ 1.94% | 10% | |
600 |
![]() 11/2021 / Ethereum Blockchain
|
RADAR * |
0,0073301045 USD
≈ 179 đ
|
7.037.605 USD |
960.096.177 (10%)
Tổng: 10.000.000.000
|
952.552 USD
|
▼ -0.59% | -12% | |
601 |
![]() 04/2019 / Ethereum Blockchain
|
BOLT * |
0,0057511787 USD
≈ 141 đ
|
5.506.337 USD |
957.427.533 (96%)
Tổng: 999.000.000
|
278.714 USD
|
▼ -3.21% | 40% | |
602 |
![]() 10/2017 / Ethereum Blockchain
|
DOV * |
0,0002620287 USD
≈ 6,4014 đ
|
250.541 USD |
956.157.114 (99%)
Tổng: 963.761.390
|
782 USD
|
▲ 22.77% | 5% | |
603 |
![]() 08/2021 / Ethereum Blockchain
|
VAB * |
0,0010767251 USD
≈ 26 đ
|
1.026.017 USD |
952.904.939 (65%)
Tổng: 1.456.250.000
|
7.435 USD
|
▲ 2.33% | 11% | |
604 |
![]() 01/2021 / HECO Blockchain
|
MDX * |
0,059697775 USD
≈ 1.458 đ
|
56.727.628 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
5.830.627 USD
|
▼ -1.39% | 2% | |
605 |
![]() 04/2022
|
REI |
0,0309902723 USD
≈ 757 đ
|
29.440.759 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
1.643.390 USD
|
▲ 3.57% | 5% | |
606 |
![]() 11/2023 / Ethereum Blockchain
|
MUBI * |
0,0774363734 USD
≈ 1.892 đ
|
73.564.555 USD |
950.000.000
|
39.956.724 USD
|
▲ 57.71% | 241% | |
607 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,13 USD
≈ 3.212 đ
|
124.888.621 USD |
949.843.692 (95%)
Tổng: 1.000.000.000
|
861.091 USD
|
▲ 6.91% | 22% | |
608 |
![]() 11/2020 / Ethereum Blockchain
|
HANDY * |
0,0043179108 USD
≈ 105 đ
|
4.084.623 USD |
945.972.125 (9%)
Tổng: 10.000.000.000
|
578.092 USD
|
▲ 108.03% | 244% | |
609 |
![]() 11/2023 / Solana Blockchain
|
MYRO * |
0,0333841071 USD
≈ 816 đ
|
31.521.401 USD |
944.203.815 (94%)
Tổng: 1.000.000.000
|
8.733.367 USD
|
▼ -7.45% | 75% | |
610 |
![]() 03/2021 / Ethereum Blockchain
|
DAFI * |
0,004094628 USD
≈ 100 đ
|
3.849.474 USD |
940.127.854 (42%)
Tổng: 2.250.000.000
|
229.976 USD
|
▲ 3.93% | -6% | |
611 |
![]() 12/2022
|
FNCY |
0,0176826088 USD
≈ 432 đ
|
16.524.808 USD |
934.523.200 (47%)
Tổng: 2.000.000.000
|
49.368 USD
|
▼ -1.90% | -8% | |
612 |
![]() 06/2022 / Ethereum Blockchain
|
FER * |
0,0085836762 USD
≈ 210 đ
|
8.004.539 USD |
932.530.341 (19%)
Tổng: 5.000.000.000
|
22.999 USD
|
▲ 1.08% | 5% | |
613 |
![]() 09/2023 / Ethereum Blockchain
|
SPX * |
0,0071828507 USD
≈ 175 đ
|
6.687.184 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
663.155 USD
|
▼ -12.83% | -1% | |
614 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,63 USD
≈ 15.456 đ
|
587.991.084 USD |
929.390.005 (28%)
Tổng: 3.303.030.299
|
89.347.502 USD
|
▲ 4.44% | 13% | |
615 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,72 USD
≈ 90.930 đ
|
3.455.254.723 USD |
928.314.586 (94%)
Tổng: 985.239.504
|
656.306 USD
|
▼ -0.54% | -5% | |
616 |
![]() 02/2018 / Ethereum Blockchain
|
POLY * |
0,19 USD
≈ 4.728 đ
|
178.999.890 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
69.449 USD
|
▼ -5.74% | 3% | |
617 |
![]() 03/2021 / Ethereum Blockchain
|
IDV * |
0,002146242 USD
≈ 52 đ
|
1.983.725 USD |
924.278.318 (46%)
Tổng: 2.000.000.000
|
110.225 USD
|
▼ -10.90% | -18% | |
618 |
![]() 12/2021 / Solana Blockchain
|
GST * |
0,015050703 USD
≈ 368 đ
|
13.899.686 USD |
923.524.013 (99%)
Tổng: 933.524.013
|
403.685 USD
|
▲ 3.64% | 1% | |
619 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
DRF * |
0,0015207615 USD
≈ 37 đ
|
1.403.708 USD |
923.029.615 (28%)
Tổng: 3.250.000.000
|
25.228 USD
|
▲ 1.07% | 66% | |
620 |
![]() 11/2018 / Ethereum Blockchain
|
HPO * |
0,0854291226 USD
≈ 2.087 đ
|
78.031.753 USD |
913.409.273 (84%)
Tổng: 1.084.734.273
|
2.548.750 USD
|
▼ -0.97% | 1% | |
621 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,81 USD
≈ 44.136 đ
|
1.646.388.601 USD |
911.294.948 (21%)
Tổng: 4.294.967.296
|
202.567.001 USD
|
▲ 0.64% | 5% | |
622 |
![]() 02/2019 / Ethereum Blockchain
|
S4F * |
0,0001758445 USD
≈ 4,2959 đ
|
157.436 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 4.47% | 15% | |
623 |
![]() 09/2021 / Ethereum Blockchain
|
SWASH * |
0,0127021285 USD
≈ 310 đ
|
11.313.219 USD |
890.655.346 (89%)
Tổng: 995.831.685
|
462.012 USD
|
▲ 2.39% | -2% | |
624 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,40 USD
≈ 58.754 đ
|
2.140.571.923 USD |
890.053.305 (89%)
Tổng: 1.000.000.000
|
82.557.596 USD
|
▲ 0.99% | 3% | |
625 |
![]() 04/2018
|
DOCK |
0,0199371321 USD
≈ 487 đ
|
17.473.245 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
695.378 USD
|
▲ 1.69% | 5% | |
626 |
![]() 03/2018
|
ONT |
0,23 USD
≈ 5.685 đ
|
203.683.852 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
10.955.156 USD
|
▲ 0.75% | 6% | |
627 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,0001231765 USD
≈ 3,0092 đ
|
107.611 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
53.751 USD
|
▲ 2.37% | 19% | |
628 |
![]() 07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0005790469 USD
≈ 14,1461 đ
|
503.771 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
2.254 USD
|
▲ 7.25% | -13% | |
629 |
![]() 01/2023 / Ethereum Blockchain
|
0x0 * |
0,11 USD
≈ 2.627 đ
|
93.410.291 USD |
868.563.455 (87%)
Tổng: 1.000.000.000
|
1.199.821 USD
|
▲ 3.98% | -7% | |
630 |
![]() 03/2021 / Ethereum Blockchain
|
TIDAL * |
0,0003092053 USD
≈ 7,5539 đ
|
267.533 USD |
865.226.229 (4%)
Tổng: 19.838.000.001
|
173.967 USD
|
▼ -5.63% | 41% | |
631 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,0326027246 USD
≈ 796 đ
|
28.075.574 USD |
861.141.947 (97%)
Tổng: 884.625.833
|
71.618 USD
|
▲ 8.32% | 54% | |
632 |
![]() 07/2022 / Ethereum Blockchain
|
OGV * |
0,0101255274 USD
≈ 247 đ
|
8.705.750 USD |
859.782.377 (21%)
Tổng: 4.112.192.368
|
1.077.698 USD
|
▲ 6.88% | 13% | |
633 |
![]() 10/2021 / Ethereum Blockchain
|
DOSE * |
0,0029613068 USD
≈ 72 đ
|
2.528.074 USD |
853.702.151 (17%)
Tổng: 5.000.000.000
|
2.784.707 USD
|
▼ -13.05% | -1% | |
634 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,0728109199 USD
≈ 1.779 đ
|
62.027.720 USD |
851.901.336 (43%)
Tổng: 2.000.000.000
|
4.829 USD
|
▲ 2.03% | 7% | |
635 |
![]() 10/2022 / BNB Smart Chain (BEP20)
|
ING * |
0,0003729278 USD
≈ 9,1106 đ
|
316.749 USD |
849.357.797 (17%)
Tổng: 5.000.000.000
|
243.091 USD
|
▲ 1.45% | -20% | |
636 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,42 USD
≈ 10.197 đ
|
353.741.964 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
73.305.916 USD
|
▲ 0.97% | 5% | |
637 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
KABY * |
0,0005079104 USD
≈ 12,4083 đ
|
430.215 USD |
847.029.773 (85%)
Tổng: 1.000.000.000
|
39.677 USD
|
▲ 17.37% | 16% | |
638 |
![]() 09/2020 / Ethereum Blockchain
|
ALPHA * |
0,10 USD
≈ 2.452 đ
|
84.919.099 USD |
846.000.000 (85%)
Tổng: 1.000.000.000
|
7.307.537 USD
|
▲ 1.55% | 6% | |
639 |
![]() 09/2021 / Ethereum Blockchain
|
GZONE * |
0,0376357747 USD
≈ 919 đ
|
31.618.465 USD |
840.117.285
|
89.359 USD
|
▲ 7.71% | 19% | |
640 |
![]() 07/2020
|
DFI |
0,25 USD
≈ 6.039 đ
|
206.566.831 USD |
835.622.048 (70%)
Tổng: 1.200.000.000
|
13.011.911 USD
|
▼ -1.52% | 0% | |
641 |
![]() 08/2020
|
ACA |
0,0677951939 USD
≈ 1.656 đ
|
56.172.838 USD |
828.566.666 (52%)
Tổng: 1.600.000.000
|
10.907.393 USD
|
▲ 7.58% | 7% | |
642 |
![]() 03/2018 / Ethereum Blockchain
|
LYM * |
0,0014449726 USD
≈ 35 đ
|
1.194.520 USD |
826.672.979 (83%)
Tổng: 999.999.999
|
59.240 USD
|
▼ -3.54% | 9% | |
643 |
![]() 03/2019
|
FET |
0,53 USD
≈ 13.003 đ
|
438.582.463 USD |
824.030.630 (71%)
Tổng: 1.152.997.575
|
97.946.871 USD
|
▼ -1.60% | -1% | |
644 |
![]() 02/2018 / BNB Smart Chain (BEP20)
|
CAS * |
0,0053701493 USD
≈ 131 đ
|
4.400.988 USD |
819.528.005 (82%)
Tổng: 1.000.000.000
|
143.623 USD
|
▲ 7.53% | 51% | |
645 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,0508682143 USD
≈ 1.243 đ
|
40.985.425 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
2.688.937 USD
|
▲ 1.62% | 4% | |
646 |
![]() 08/2023 / Ethereum Blockchain
|
DZ * |
0,0000961746 USD
≈ 2,3495 đ
|
76.940 USD |
800.000.000
|
1.792 USD
|
▼ -2.49% | -9% | |
647 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,0202418813 USD
≈ 495 đ
|
16.092.296 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
1.166.868 USD
|
▲ 0.23% | 3% | |
648 |
![]() 02/2018
|
LCC |
0,0038569752 USD
≈ 94 đ
|
3.066.084 USD |
794.945.184 (95%)
Tổng: 840.000.000
|
1.001 USD
|
▼ -11.64% | 4% | |
649 |
![]() 01/2022
|
GLMR |
0,32 USD
≈ 7.699 đ
|
249.707.985 USD |
792.385.491 (72%)
Tổng: 1.095.959.935
|
23.669.804 USD
|
▲ 1.38% | 19% | |
650 |
![]() 10/2021 / Ethereum Blockchain
|
XCV * |
0,0025477421 USD
≈ 62 đ
|
2.014.348 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
507.193 USD
|
▲ 0.95% | 39% | |
651 |
![]() 12/2021 / Ethereum Blockchain
|
IZI * |
0,0167786658 USD
≈ 410 đ
|
13.211.521 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
438.078 USD
|
▲ 0.34% | 13% | |
652 |
![]() 12/2019 / Ethereum Blockchain
|
FCT * |
0,0672954308 USD
≈ 1.644 đ
|
52.977.499 USD |
787.237.687 (98%)
Tổng: 800.676.256
|
3.717.658 USD
|
▲ 1.14% | 4% | |
653 |
![]() 02/2020 / Ethereum Blockchain
|
PYRO * |
0,000022947 USD
≈ 0,5606 đ
|
17.986 USD |
783.790.335 (99%)
Tổng: 789.204.980
|
0 USD
|
▲ 2.35% | 12% | |
654 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,0245233037 USD
≈ 599 đ
|
19.185.722 USD |
782.346.564 (88%)
Tổng: 888.888.888
|
2.629.273 USD
|
▲ 1.27% | 5% | |
655 |
![]() 08/2020 / Ethereum Blockchain
|
BLY * |
0,0046149947 USD
≈ 113 đ
|
3.604.029 USD |
780.938.884 (78%)
Tổng: 1.000.000.000
|
80.991 USD
|
▼ -5.58% | -3% | |
656 |
![]() 02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,0470870906 USD
≈ 1.150 đ
|
36.578.822 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
348.429 USD
|
▲ 1.60% | 13% | |
657 |
![]() 06/2023 / Ethereum Blockchain
|
PAAL * |
0,16 USD
≈ 3.967 đ
|
125.565.973 USD |
773.213.840 (77%)
Tổng: 1.000.000.000
|
6.986.308 USD
|
▲ 21.76% | 6% | |
658 |
![]() 12/2019 / Ethereum Blockchain
|
LCX * |
0,0713706802 USD
≈ 1.744 đ
|
55.068.529 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
1.115.369 USD
|
▲ 0.27% | -0% | |
659 |
![]() 08/2020 / Ethereum Blockchain
|
ONIT * |
0,0255990865 USD
≈ 625 đ
|
19.713.228 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
319.823 USD
|
▼ -1.72% | 3% | |
660 |
![]() 04/2019 / Ethereum Blockchain
|
VIDT * |
0,0249393207 USD
≈ 609 đ
|
19.203.561 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
2.995.350 USD
|
▲ 4.03% | 6% | |
661 |
![]() 05/2022
|
POLYX |
0,22 USD
≈ 5.279 đ
|
165.946.775 USD |
767.998.912 (86%)
Tổng: 895.687.276
|
25.724.973 USD
|
▼ -2.70% | 8% | |
662 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,15 USD
≈ 3.629 đ
|
114.005.332 USD |
767.434.439 (77%)
Tổng: 1.000.000.000
|
8.826.102 USD
|
▼ -2.51% | 15% | |
663 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,16 USD
≈ 4.014 đ
|
125.841.754 USD |
765.898.748 (77%)
Tổng: 1.000.000.000
|
8.160.228 USD
|
▲ |