- Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 2656 tiền điện tử theo số lượng được lưu thông công khai
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3905) - Tron10 (12) - BNB Smart Chain (BEP20) (2476) - Cronos (37) - Avalanche C-Chain (127) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Solana (483) - Base (40) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2587) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (132) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (27) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 18:52Bảng xếp hạng 2656 tiền điện tử theo số lượng được lưu thông công khai | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Shiryo-Inu
11/2021 / Ethereum Blockchain
|
SHIRYO-INU * |
0, USD
≈ 0,0000 đ
|
22.006.541 USD |
981.846.969.103.729.024 (98%)
Tổng: 1.000.000.000.000.000.000
|
546.295 USD
|
▼ -2.26% | -17% | |
2 |
Shiryo
11/2021 / Ethereum Blockchain
|
SHIRYO * |
0, USD
≈ 0,0000 đ
|
5.638.095 USD |
981.846.777.310.948.352 (98%)
Tổng: 1.000.000.000.000.000.000
|
29.130 USD
|
▼ -18.75% | -9% | |
3 |
Baby Bonk
12/2023 / BNB Smart Chain (BEP20)
|
BABYBONK * |
0, USD
≈ 0,0000 đ
|
16.907.778 USD |
401.278.639.581.731.584 (96%)
Tổng: 420.000.000.000.000.000
|
5.410.398 USD
|
▼ -27.60% | -56% | |
4 |
ArbDoge AI
04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000005 USD
≈ 0,0000 đ
|
87.345.904 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
41.297.155 USD
|
▼ -15.72% | -34% | |
5 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000021 USD
≈ 0,0001 đ
|
301.939.978 USD |
143.788.799.573.309.472 (34%)
Tổng: 420.000.000.000.000.000
|
12.501.068 USD
|
▼ -18.75% | -33% | |
6 |
Oggy Inu
04/2023 / BNB Smart Chain (BEP20)
|
OGGY * |
0, USD
≈ 0,0000 đ
|
993.683 USD |
108.125.205.623.924.992 (26%)
Tổng: 420.000.000.000.000.000
|
47.329 USD
|
▼ -10.93% | 1% | |
7 |
Oggy Inu (BSC)
04/2023 / BNB Smart Chain (BEP20)
|
OGGY * |
0, USD
≈ 0,0000 đ
|
678.050 USD |
108.125.205.623.924.992 (26%)
Tổng: 420.000.000.000.000.000
|
4.033 USD
|
▼ -7.27% | -37% | |
8 |
Kishu Inu
04/2021 / Ethereum Blockchain
|
KISHU * |
0,0000000005 USD
≈ 0,0000 đ
|
50.900.903 USD |
93.144.321.042.168.656 (93%)
Tổng: 100.000.000.000.000.000
|
2.702.242 USD
|
▼ -17.76% | -44% | |
9 |
RichQUACK.com
06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000012 USD
≈ 0,0000 đ
|
54.290.751 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
1.548.410 USD
|
▼ -6.05% | -9% | |
10 |
Football World Community
03/2022 / BNB Smart Chain (BEP20)
|
FWC * |
0, USD
≈ 0,0000 đ
|
901.801 USD |
42.259.695.518.342.000 (21%)
Tổng: 200.000.000.000.000.000
|
247.128 USD
|
▼ -11.96% | -10% | |
| |||||||||
11 |
Pitbull
04/2021 / BNB Smart Chain (BEP20)
|
PIT * |
0,000000001 USD
≈ 0,0000 đ
|
40.056.820 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
1.405.429 USD
|
▼ -12.94% | -5% | |
12 |
Catgirl
06/2021 / BNB Smart Chain (BEP20)
|
CATGIRL * |
0,0000000006 USD
≈ 0,0000 đ
|
21.689.951 USD |
35.386.785.715.250.800 (35%)
Tổng: 100.000.000.000.000.000
|
1.340.033 USD
|
▼ -15.78% | -13% | |
13 |
Spore
04/2021 / BNB Smart Chain (BEP20)
|
SPORE * |
0, USD
≈ 0,0000 đ
|
1.521.372 USD |
31.790.778.487.246.616 (84%)
Tổng: 37.792.811.903.623.072
|
6.601 USD
|
▼ -8.58% | -12% | |
14 |
NFT Art Finance
04/2021 / BNB Smart Chain (BEP20)
|
NFTART * |
0,0000000001 USD
≈ 0,0000 đ
|
1.708.983 USD |
25.282.174.668.987.600 (25%)
Tổng: 100.000.000.000.000.000
|
2.034 USD
|
▼ -13.85% | -17% | |
15 |
Renewable Energy
05/2022 / BNB Smart Chain (BEP20)
|
RET * |
0,0000000002 USD
≈ 0,0000 đ
|
4.554.718 USD |
20.117.705.009.195.100 (40%)
Tổng: 50.000.000.000.000.000
|
2.226.495 USD
|
▼ -4.44% | -16% | |
16 |
Wolf Safe Poor People
07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0, USD
≈ 0,0000 đ
|
189.045 USD |
13.503.541.024.289.604 (100%)
Tổng: 13.503.550.076.494.914
|
2.381 USD
|
▼ -12.60% | -10% | |
17 |
Hamster
06/2021 / BNB Smart Chain (BEP20)
|
HAM * |
0,0000000024 USD
≈ 0,0001 đ
|
5.793.061 USD |
2.384.230.000.000.000 (24%)
Tổng: 10.000.000.000.000.000
|
1.893.568 USD
|
▼ -16.26% | -25% | |
18 |
BullBear AI
04/2023 / Arbitrum Blockchain
|
AIBB * |
0,0000000013 USD
≈ 0,0000 đ
|
2.613.635 USD |
2.045.833.899.998.990 (2%)
Tổng: 100.000.000.000.000.000
|
449.382 USD
|
▼ -2.54% | -6% | |
19 |
Silva Token
11/2021 / BNB Smart Chain (BEP20)
|
SILVA * |
0,0000000002 USD
≈ 0,0000 đ
|
331.891 USD |
1.669.960.531.442.310 (83%)
Tổng: 2.000.000.000.000.000
|
366 USD
|
▼ -9.95% | -1% | |
20 |
SquidGrow
07/2022 / BNB Smart Chain (BEP20)
|
SQUIDGROW * |
0,0000000146 USD
≈ 0,0004 đ
|
17.178.591 USD |
1.174.940.845.113.550 (59%)
Tổng: 2.000.000.000.000.000
|
583.615 USD
|
▼ -16.22% | -32% | |
21 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005193 USD
≈ 0,0129 đ
|
514.163.201 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
61.726.790 USD
|
▼ -9.54% | -18% | |
22 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012706 USD
≈ 0,0316 đ
|
1.230.257.231 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
78.515.296 USD
|
▼ -8.83% | -26% | |
23 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
24 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
25 |
Vita Inu
11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000165 USD
≈ 0,0004 đ
|
14.815.307 USD |
899.787.389.419.130 (100%)
Tổng: 900.000.000.000.000
|
5.595.616 USD
|
▼ -15.79% | -32% | |
26 |
Wall Street Games (old)
05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000006 USD
≈ 0,0000 đ
|
490.559 USD |
880.282.750.423.710 (88%)
Tổng: 999.785.033.525.475
|
68.305 USD
|
▼ -7.04% | -35% | |
27 |
Wall Street Games
05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000006 USD
≈ 0,0000 đ
|
557.141 USD |
879.045.889.324.380 (88%)
Tổng: 1.000.000.000.000.000
|
54.672 USD
|
▼ -2.17% | -43% | |
28 |
Rainbow Token
09/2021 / BNB Smart Chain (BEP20)
|
RAINBOW * |
0,0000000003 USD
≈ 0,0000 đ
|
248.301 USD |
860.397.837.230.260 (86%)
Tổng: 1.000.000.000.000.000
|
153 USD
|
▲ 2.99% | -32% | |
29 |
Milady Meme Coin
05/2023 / Ethereum Blockchain
|
LADYS * |
0,0000002081 USD
≈ 0,0052 đ
|
152.789.755 USD |
734.366.023.232.083 (83%)
Tổng: 888.000.888.000.888
|
39.361.118 USD
|
▼ -30.72% | -19% | |
30 |
Shiba Predator
03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000493 USD
≈ 0,0012 đ
|
29.581.747 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
106.549 USD
|
▼ -7.63% | -24% | |
31 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000250167 USD
≈ 0,6228 đ
|
14.742.052.458 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.733.494.810 USD
|
▼ -10.88% | -23% | |
32 |
DogeBonk
10/2021 / BNB Smart Chain (BEP20)
|
DOBO * |
0,0000000098 USD
≈ 0,0002 đ
|
5.707.798 USD |
582.959.739.166.037
|
5.864 USD
|
▼ -9.44% | -2% | |
33 |
MongCoin
04/2023 / Ethereum Blockchain
|
$MONG * |
0,0000000242 USD
≈ 0,0006 đ
|
14.065.384 USD |
581.196.039.603.956 (84%)
Tổng: 690.000.000.000.000
|
4.150.248 USD
|
▼ -25.69% | -16% | |
34 |
Dogelon Mars
04/2021 / Ethereum Blockchain
|
ELON * |
0,0000002434 USD
≈ 0,0061 đ
|
133.793.267 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
4.928.054 USD
|
▼ -12.96% | -34% | |
35 |
Bad Idea AI
05/2023 / Ethereum Blockchain
|
BAD * |
0,0000000505 USD
≈ 0,0013 đ
|
26.803.556 USD |
530.334.921.255.710 (64%)
Tổng: 831.016.500.000.000
|
2.532.001 USD
|
▼ -15.90% | 22% | |
36 |
Dynamix
10/2021 / BNB Smart Chain (BEP20)
|
DYNA * |
0,0000000004 USD
≈ 0,0000 đ
|
196.125 USD |
523.155.713.057.350 (52%)
Tổng: 1.000.000.000.000.000
|
24 USD
|
▼ -12.34% | -6% | |
37 |
Pepe 2.0
06/2023 / Ethereum Blockchain
|
PEPE2.0 * |
0,000000045 USD
≈ 0,0011 đ
|
21.124.870 USD |
469.000.000.000.000
|
5.869.383 USD
|
▼ -17.04% | -31% | |
38 |
PAWSWAP
02/2023 / Ethereum Blockchain
|
PAW * |
0,0000000161 USD
≈ 0,0004 đ
|
6.927.620 USD |
429.085.008.744.460 (43%)
Tổng: 999.826.523.767.972
|
1.605.334 USD
|
▼ -12.29% | -26% | |
39 |
Pikaboss
06/2023 / Ethereum Blockchain
|
PIKA * |
0,0000000138 USD
≈ 0,0003 đ
|
5.790.952 USD |
420.690.000.000.000
|
23.687 USD
|
▼ -9.28% | -30% | |
40 |
PepeFork
01/2024 / Ethereum Blockchain
|
PORK * |
0,0000004084 USD
≈ 0,0102 đ
|
171.824.933 USD |
420.690.000.000.000
|
8.324.770 USD
|
▼ -16.11% | -13% | |
41 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000064132 USD
≈ 0,1597 đ
|
2.697.978.624 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.259.103.447 USD
|
▼ -14.56% | -22% | |
42 |
Bitgert
07/2021 / Ethereum Blockchain
|
BRISE * |
0,0000002344 USD
≈ 0,0058 đ
|
92.747.330 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
2.483.502 USD
|
▼ -15.20% | -23% | |
43 |
MOG Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000006921 USD
≈ 0,0172 đ
|
270.296.534 USD |
390.570.159.911.439 (93%)
Tổng: 420.690.000.000.000
|
18.293.363 USD
|
▼ -25.61% | -19% | |
44 |
PornRocket
05/2021 / BNB Smart Chain (BEP20)
|
PORNROCKET * |
0,0000000066 USD
≈ 0,0002 đ
|
2.540.313 USD |
383.854.708.155.520 (38%)
Tổng: 1.000.000.000.000.000
|
1.330 USD
|
▼ -11.26% | -5% | |
45 |
YooShi
05/2021 / BNB Smart Chain (BEP20)
|
YOOSHI * |
0,0000000663 USD
≈ 0,0016 đ
|
24.663.733 USD |
372.126.026.309.063 (37%)
Tổng: 1.000.000.000.000.000
|
196.966 USD
|
▼ -7.94% | -17% | |
46 |
MangoMan Intelligent
08/2022 / BNB Smart Chain (BEP20)
|
MMIT * |
0,0000000758 USD
≈ 0,0019 đ
|
27.383.961 USD |
361.123.236.215.680 (17%)
Tổng: 2.100.000.000.000.000
|
2.023.184 USD
|
▼ -4.28% | 6% | |
47 |
Little Rabbit (V2)
05/2021 / BNB Smart Chain (BEP20)
|
LTRBT * |
0,0000000008 USD
≈ 0,0000 đ
|
275.351 USD |
334.131.860.594.663 (33%)
Tổng: 1.000.000.000.000.000
|
95.052 USD
|
▼ -16.94% | -17% | |
48 |
Little Rabbit v2
05/2021 / BNB Smart Chain (BEP20)
|
LTRBT * |
0,0000000014 USD
≈ 0,0000 đ
|
471.872 USD |
334.131.860.594.663 (33%)
Tổng: 1.000.000.000.000.000
|
647 USD
|
▼ -12.26% | -3% | |
49 |
Tectonic
12/2021 / Cronos Blockchain
|
TONIC * |
0,0000001328 USD
≈ 0,0033 đ
|
32.910.962 USD |
247.733.879.909.099 (50%)
Tổng: 500.000.000.000.000
|
214.145 USD
|
▼ -2.62% | -11% | |
50 |
Hosky Token
01/2022 / Cardano Blockchain
|
HOSKY * |
0,0000000242 USD
≈ 0,0006 đ
|
5.511.058 USD |
227.999.999.999.931 (23%)
Tổng: 1.000.000.000.000.000
|
19.672 USD
|
▼ -10.28% | -25% | |
51 |
SafeBlast
05/2021 / Ethereum Blockchain
|
BLAST * |
0,0000000084 USD
≈ 0,0002 đ
|
1.475.844 USD |
175.553.096.633.450 (18%)
Tổng: 1.000.000.000.000.000
|
52 USD
|
▲ 29.19% | 53% | |
52 |
Jesus Coin
04/2023 / Ethereum Blockchain
|
JESUS * |
0,0000001325 USD
≈ 0,0033 đ
|
20.071.484 USD |
151.426.487.242.538 (97%)
Tổng: 156.533.918.921.921
|
285.231 USD
|
▼ -23.61% | -37% | |
53 |
DINGO TOKEN
05/2021 / BNB Blockchain
|
DINGO * |
0,0000000026 USD
≈ 0,0001 đ
|
385.313 USD |
150.580.643.095.592 (15%)
Tổng: 1.000.000.000.000.000
|
247 USD
|
▲ 6.41% | -15% | |
54 |
WaifuAI
05/2023 / Ethereum Blockchain
|
WFAI * |
0,0000000052 USD
≈ 0,0001 đ
|
580.220 USD |
112.375.887.121.422 (88%)
Tổng: 127.915.887.121.422
|
31.307 USD
|
▼ -13.34% | -40% | |
55 |
Shib Original Vision
03/2023 / Ethereum Blockchain
|
SOV * |
0,000000006 USD
≈ 0,0001 đ
|
636.324 USD |
106.155.823.814.850 (53%)
Tổng: 200.706.133.340.070
|
661 USD
|
▼ -3.82% | -26% | |
56 |
OpenDAO
12/2021 / Ethereum Blockchain
|
SOS * |
0,0000000441 USD
≈ 0,0011 đ
|
4.409.170 USD |
100.000.000.000.000
|
993.733 USD
|
▼ -21.00% | -22% | |
57 |
TiFi Token
04/2022 / BNB Smart Chain (BEP20)
|
TIFI * |
0,0000000319 USD
≈ 0,0008 đ
|
2.498.821 USD |
78.437.208.676.359 (10%)
Tổng: 803.540.338.651.230
|
154.472 USD
|
▼ -8.60% | -36% | |
58 |
KEK
05/2023 / Ethereum Blockchain
|
KEKE * |
0,000000035 USD
≈ 0,0009 đ
|
2.599.115 USD |
74.280.393.141.279 (96%)
Tổng: 77.777.777.777.777
|
334.442 USD
|
▼ -20.34% | -45% | |
59 |
BOZO
01/2024 / Solana Blockchain
|
BOZO * |
0,0000000686 USD
≈ 0,0017 đ
|
4.995.283 USD |
72.824.910.656.960 (78%)
Tổng: 93.555.860.823.502
|
13.336.038 USD
|
▼ -36.98% | 6% | |
60 |
Lovely Inu Finance
10/2021 / Ethereum Blockchain
|
LOVELY * |
0,000000118 USD
≈ 0,0029 đ
|
8.231.082 USD |
69.746.675.281.042 (93%)
Tổng: 75.000.000.000.000
|
3.986.557 USD
|
▼ -14.04% | -27% | |
61 |
Coq Inu
12/2023 / Avalanche C-Chain
|
COQ * |
0,0000039127 USD
≈ 0,0974 đ
|
271.621.218 USD |
69.420.000.000.000
|
33.848.730 USD
|
▼ -21.36% | -28% | |
62 |
Akita Inu
02/2021 / Ethereum Blockchain
|
AKITA * |
0,0000002427 USD
≈ 0,0060 đ
|
16.518.080 USD |
68.071.541.209.831 (68%)
Tổng: 100.000.000.000.000
|
1.117.981 USD
|
▼ -16.95% | -28% | |
63 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000206264 USD
≈ 0,5135 đ
|
1.344.660.903 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
358.102.511 USD
|
▼ -21.49% | -30% | |
64 |
Revolt 2 Earn
05/2022 / Polygon Blockchain
|
RVLT * |
0,0000000131 USD
≈ 0,0003 đ
|
781.153 USD |
59.815.774.993.144 (91%)
Tổng: 65.424.725.966.677
|
1.420 USD
|
▼ -5.25% | -18% | |
65 |
Volt Inu V2
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000005807 USD
≈ 0,0145 đ
|
31.802.563 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
19.197.299 USD
|
▲ 0.50% | -13% | |
66 |
Volt Inu
12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000005955 USD
≈ 0,0148 đ
|
32.611.308 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
4.778.531 USD
|
▼ -12.39% | -31% | |
67 |
VVS Finance
11/2021 / Ethereum Blockchain
|
VVS * |
0,0000042509 USD
≈ 0,1058 đ
|
190.160.413 USD |
44.733.800.067.517 (45%)
Tổng: 100.000.000.000.000
|
1.976.325 USD
|
▼ -11.69% | -23% | |
68 |
The Corgi of PolkaBridge
06/2021 / BNB Smart Chain (BEP20)
|
CORGIB * |
0,0000000032 USD
≈ 0,0001 đ
|
93.498 USD |
28.970.127.068.717 (29%)
Tổng: 100.000.000.000.000
|
246 USD
|
▼ -11.36% | -13% | |
69 |
UFO Gaming
06/2021 / Ethereum Blockchain
|
UFO * |
0,000001473 USD
≈ 0,0367 đ
|
37.940.531 USD |
25.757.575.757.576
|
846.292 USD
|
▼ -12.30% | -32% | |
70 |
eCash
07/2021
|
XEC |
0,0000459495 USD
≈ 1,1439 đ
|
903.621.540 USD |
19.665.554.673.092 (94%)
Tổng: 21.000.000.000.000
|
51.489.088 USD
|
▼ -11.99% | -28% | |
71 |
Shina Inu
04/2022 / Ethereum Blockchain
|
SHI * |
0,0000010758 USD
≈ 0,0268 đ
|
13.140.791 USD |
12.215.422.502.184 (61%)
Tổng: 20.000.000.000.000
|
201.983 USD
|
▼ -17.88% | -24% | |
72 |
Starlink
07/2021 / Ethereum Blockchain
|
STARL * |
0,0000031464 USD
≈ 0,0783 đ
|
31.398.055 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
5.529.433 USD
|
▼ -18.02% | -45% | |
73 |
FREE Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,0000013752 USD
≈ 0,0342 đ
|
13.668.284 USD |
9.938.989.997.635 (99%)
Tổng: 10.000.000.000.000
|
498.022 USD
|
▲ 1.54% | -9% | |
74 |
FREEdom Coin
10/2018 / Ethereum Blockchain
|
FREE * |
0,0000003329 USD
≈ 0,0083 đ
|
3.309.160 USD |
9.938.989.997.635 (90%)
Tổng: 10.998.999.997.635
|
1.029.785 USD
|
▼ -3.25% | -21% | |
75 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001690556 USD
≈ 4,2086 đ
|
1.615.693.914 USD |
9.557.172.404.174 (98%)
Tổng: 9.711.987.856.076
|
604.550.385 USD
|
▼ -18.52% | -37% | |
76 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.115 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
77 |
Minu
01/2024 / BNB Smart Chain (BEP20)
|
MINU * |
0,0000005147 USD
≈ 0,0128 đ
|
3.061.544 USD |
5.948.276.786.364 (6%)
Tổng: 100.000.000.000.000
|
3.474.818 USD
|
▼ -20.58% | -27% | |
78 |
Terra Classic
07/2019
|
LUNC |
0,0001265201 USD
≈ 3,1497 đ
|
737.894.628 USD |
5.832.234.636.646 (86%)
Tổng: 6.802.848.925.386
|
129.930.025 USD
|
▼ -12.23% | -32% | |
79 |
Cult DAO
01/2022 / Ethereum Blockchain
|
CULT * |
0,0000051127 USD
≈ 0,1273 đ
|
22.080.161 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
1.294.787 USD
|
▼ -14.05% | -16% | |
80 |
Kin
09/2017
|
KIN |
0,000019306 USD
≈ 0,4806 đ
|
56.677.335 USD |
2.935.737.051.545
|
631.084 USD
|
▼ -12.11% | -2% | |
81 |
Nexa
02/2023
|
NEXA |
0,0000062133 USD
≈ 0,1547 đ
|
13.987.950 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
568.578 USD
|
▼ -10.26% | -29% | |
82 |
SATS
12/2023
|
1000SATS |
0,0004349111 USD
≈ 10,8271 đ
|
913.313.211 USD |
2.100.000.000.000
|
92.160.592 USD
|
▼ -13.35% | -33% | |
83 |
WAGMI Games
06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000208721 USD
≈ 0,5196 đ
|
37.660.607 USD |
1.804.354.666.195 (82%)
Tổng: 2.200.000.000.000
|
4.007.107 USD
|
▼ -10.01% | -33% | |
84 |
Innovative Bioresearch Coin
03/2020 / Ethereum Blockchain
|
INNBC * |
0,00000001 USD
≈ 0,0002 đ
|
12.294 USD |
1.229.840.000.000
|
0 USD
|
▼ -0.00% | -0% | |
85 |
Mint Club
07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000048115 USD
≈ 0,1198 đ
|
5.010.293 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
49.707 USD
|
▼ -11.50% | -11% | |
86 |
SafeMoon Inu
05/2021 / Ethereum Blockchain
|
SMI * |
0,0000014247 USD
≈ 0,0355 đ
|
1.424.685 USD |
1.000.000.000.000
|
8.845 USD
|
▼ -10.97% | -31% | |
87 |
KiboShib
03/2023 / Ethereum Blockchain
|
KIBSHI * |
0,0000064982 USD
≈ 0,1618 đ
|
6.498.207 USD |
1.000.000.000.000
|
131.186 USD
|
▲ 4.47% | -45% | |
88 |
WINkLink
08/2019 / Tron20 Blockchain
|
WIN * |
0,0001389258 USD
≈ 3,4586 đ
|
133.610.098 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
55.399.065 USD
|
▼ -12.83% | -28% | |
89 |
Papi
05/2023 / Ethereum Blockchain
|
PAPI * |
0,0000004535 USD
≈ 0,0113 đ
|
424.014 USD |
935.000.001.014 (94%)
Tổng: 1.000.000.000.000
|
1.726 USD
|
▼ -7.92% | -24% | |
90 |
X
07/2023 / Ethereum Blockchain
|
X * |
0,0000006868 USD
≈ 0,0171 đ
|
634.026 USD |
923.136.969.875 (96%)
Tổng: 960.620.301.401
|
34.282 USD
|
▼ -24.41% | -18% | |
91 |
PLANET
06/2023 / Ethereum Blockchain
|
PLANET * |
0,0000661512 USD
≈ 1,6468 đ
|
56.324.403 USD |
851.450.035.658 (85%)
Tổng: 1.000.000.000.010
|
9.264.814 USD
|
▼ -15.26% | -27% | |
92 |
Wen
01/2024 / Solana Blockchain
|
WEN * |
0,0001761994 USD
≈ 4,3865 đ
|
128.223.297 USD |
727.716.951.329 (73%)
Tổng: 1.000.000.000.000
|
52.176.044 USD
|
▼ -24.57% | -37% | |
93 |
Tiger King Coin
05/2021 / Ethereum Blockchain
|
TKING * |
0,000000667 USD
≈ 0,0166 đ
|
430.877 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
2.225 USD
|
▼ -15.00% | -42% | |
94 |
Dentacoin
08/2017 / Ethereum Blockchain
|
DCN * |
0,0000017115 USD
≈ 0,0426 đ
|
1.006.569 USD |
588.105.296.887 (7%)
Tổng: 7.899.848.965.678
|
208 USD
|
▲ 1.19% | 11% | |
95 |
BitCone
05/2023 / Polygon Blockchain
|
CONE * |
0,0000068963 USD
≈ 0,1717 đ
|
3.876.494 USD |
562.112.217.518 (92%)
Tổng: 608.000.000.000
|
37.033 USD
|
▼ -16.69% | -14% | |
96 |
Dimecoin
01/2014
|
DIME |
0,0000323504 USD
≈ 0,8054 đ
|
15.474.297 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -9.81% | -19% | |
97 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0002345183 USD
≈ 5,8383 đ
|
95.699.739 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
2.967.389 USD
|
▼ -27.17% | -12% | |
98 |
Hoge Finance
02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000292431 USD
≈ 0,7280 đ
|
11.523.997 USD |
394.075.515.347 (100%)
Tổng: 394.686.538.324
|
97.126 USD
|
▼ -9.03% | -31% | |
99 |
VEKTOR
03/2022 / BNB Smart Chain (BEP20)
|
VEKTOR * |
0,0000001889 USD
≈ 0,0047 đ
|
73.935 USD |
391.306.102.445 (78%)
Tổng: 500.000.000.000
|
115.661 USD
|
▼ -15.43% | -15% | |
100 |
RACA
08/2021 / Ethereum Blockchain
|
RACA * |
0,0003131377 USD
≈ 7,7956 đ
|
110.640.303 USD |
353.328.005.172 (71%)
Tổng: 500.000.000.000
|
30.154.505 USD
|
▼ -19.50% | -44% | |
101 |
RadioCaca
08/2021 / Ethereum Blockchain
|
RACA * |
0,0002088184 USD
≈ 5,1985 đ
|
68.821.056 USD |
329.573.771.075 (66%)
Tổng: 500.000.000.000
|
7.489.904 USD
|
▲ 1.53% | -22% | |
102 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5502 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
103 |
Radio Caca
08/2021 / Ethereum Blockchain
|
RACA * |
0,00019026 USD
≈ 4,7365 đ
|
63.069.685 USD |
306.887.160.390 (61%)
Tổng: 500.000.000.000
|
2.347.019 USD
|
▼ -1.78% | -5% | |
104 |
Pundi X
03/2018 / Ethereum Blockchain
|
NPXS * |
0,45 USD
≈ 11.174 đ
|
117.005.632 USD |
236.744.908.115 (92%)
Tổng: 258.526.640.301
|
2.651.618 USD
|
▼ -4.04% | -9% | |
105 |
BIDR
09/2020 / BNB Beacon Chain (BEP2)
|
BIDR * |
0,0000635368 USD
≈ 1,5817 đ
|
14.341.236 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
2.044.606 USD
|
▼ -0.50% | -1% | |
106 |
FedoraCoin
12/2013
|
TIPS |
0,0000050796 USD
≈ 0,1265 đ
|
1.078.242 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
48.445 USD
|
▼ -8.74% | -27% | |
107 |
Nabox
05/2021 / Ethereum Blockchain
|
NABOX * |
0,0000096168 USD
≈ 0,2394 đ
|
2.006.199 USD |
208.614.091.935 (21%)
Tổng: 1.000.000.000.000
|
170.433 USD
|
▲ 12.47% | 2% | |
108 |
Oggy Inu (ETH)
10/2023 / Ethereum Blockchain
|
OGGY * |
0,0000073184 USD
≈ 0,1822 đ
|
1.472.996 USD |
201.274.149.287 (48%)
Tổng: 420.000.000.000
|
201.936 USD
|
▼ -20.67% | -43% | |
109 |
Rupiah Token
09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000634402 USD
≈ 1,5793 đ
|
12.056.801 USD |
190.049.927.413
|
843.876 USD
|
▲ 0.19% | 0% | |
110 |
Bytecoin
06/2014
|
BCN |
0,0000373294 USD
≈ 0,9293 đ
|
6.871.099 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
37.381 USD
|
▼ -3.50% | -22% | |
111 |
HEX
12/2019 / Ethereum Blockchain
|
HEX * |
0,0023762591 USD
≈ 59 đ
|
412.069.645 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
1.278.020 USD
|
▼ -15.26% | -44% | |
112 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0029901968 USD
≈ 74 đ
|
517.652.254 USD |
173.116.448.036 (97%)
Tổng: 177.619.433.541
|
38.342.379 USD
|
▼ -14.75% | -26% | |
113 |
Pussy Financial
05/2021 / Ethereum Blockchain
|
PUSSY * |
0,0000133596 USD
≈ 0,3326 đ
|
2.201.081 USD |
164.756.994.741 (75%)
Tổng: 218.398.529.553
|
26.898 USD
|
▼ -17.97% | -38% | |
114 |
MongolNFT Coin
01/2022 / Ethereum Blockchain
|
MNFT * |
0,0000100484 USD
≈ 0,2502 đ
|
1.649.806 USD |
164.185.500.151 (41%)
Tổng: 400.000.000.000
|
114.093 USD
|
▲ 0.20% | -16% | |
115 |
NewYorkCoin
05/2014
|
NYC |
0,0000081556 USD
≈ 0,2030 đ
|
1.172.464 USD |
143.761.098.438
|
43 USD
|
▼ -98.80% | 82% | |
116 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.191 đ
|
18.397.301.610 USD |
143.530.066.384
|
2.400.915.253 USD
|
▼ -13.13% | -25% | |
117 |
Inflation Hedging Coin
11/2021 / BNB Smart Chain (BEP20)
|
IHC * |
0,0000207113 USD
≈ 0,5156 đ
|
2.477.963 USD |
119.642.987.723 (12%)
Tổng: 1.000.000.000.000
|
21.913 USD
|
▼ -3.58% | -12% | |
118 |
Spell Token
08/2021 / Ethereum Blockchain
|
SPELL * |
0,0010392302 USD
≈ 26 đ
|
111.619.172 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
20.586.184 USD
|
▼ -16.29% | -32% | |
119 |
Dingocoin
12/2021
|
DINGO |
0,0000130878 USD
≈ 0,3258 đ
|
1.405.605 USD |
107.398.338.750
|
2.907 USD
|
▼ -5.60% | 0% | |
120 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.883 đ
|
103.566.584.679 USD |
103.618.183.618 (97%)
Tổng: 106.792.815.137
|
125.720.949.754 USD
|
▲ 0.08% | -0% | |
121 |
Dent
08/2017 / Ethereum Blockchain
|
DENT * |
0,0015911408 USD
≈ 40 đ
|
159.114.084 USD |
100.000.000.000
|
12.350.859 USD
|
▼ -13.82% | -30% | |
122 |
Kangal
02/2021 / Ethereum Blockchain
|
KANGAL * |
0,0000034981 USD
≈ 0,0871 đ
|
349.815 USD |
100.000.000.000
|
1.069 USD
|
▼ -10.96% | -10% | |
123 |
Qrkita Token
10/2021 / BNB Smart Chain (BEP20)
|
QRT * |
0,0000076906 USD
≈ 0,1915 đ
|
768.806 USD |
99.966.493.120 (100%)
Tổng: 100.000.000.000
|
1.834 USD
|
▲ 50.21% | 85% | |
124 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000038151 USD
≈ 0,0950 đ
|
378.454 USD |
99.199.055.800
|
203.077 USD
|
▼ -8.61% | 0% | |
125 |
Real Smurf Cat (ETH)
09/2023 / Ethereum Blockchain
|
SMURFCAT * |
0,0000980363 USD
≈ 2,4406 đ
|
9.196.693 USD |
93.809.047.574 (94%)
Tổng: 100.000.000.000
|
1.496.901 USD
|
▼ -30.35% | -62% | |
126 |
eXPerience Chain
02/2019
|
XPC |
0,0000088652 USD
≈ 0,2207 đ
|
807.537 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▼ -1.46% | -4% | |
127 |
Wrapped TRON
09/2017
|
WTRX |
0,12 USD
≈ 2.900 đ
|
10.232.748.186 USD |
87.829.033.102 (100%)
Tổng: 87.829.169.651
|
9.595.575 USD
|
▼ -7.45% | -12% | |
128 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.919 đ
|
10.297.860.889 USD |
87.827.583.692 (100%)
Tổng: 87.827.634.733
|
544.248.860 USD
|
▼ -6.94% | -11% | |
129 |
Telcoin
01/2018 / Ethereum Blockchain
|
TEL * |
0,0033226114 USD
≈ 83 đ
|
291.224.801 USD |
87.649.370.414 (88%)
Tổng: 100.000.000.000
|
5.256.220 USD
|
▼ -19.20% | -31% | |
130 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,0000629717 USD
≈ 1,5677 đ
|
5.356.469 USD |
85.061.485.690
|
13.297 USD
|
▲ 1.61% | 9% | |
131 |
Helium Mobile
04/2023 / Solana Blockchain
|
MOBILE * |
0,0042914474 USD
≈ 107 đ
|
353.024.189 USD |
82.262.267.398 (41%)
Tổng: 200.000.000.000
|
29.348.119 USD
|
▼ -20.33% | -4% | |
132 |
analoS
12/2023 / Solana Blockchain
|
ANALOS * |
0,0001078393 USD
≈ 2,6847 đ
|
8.851.470 USD |
82.080.218.235 (82%)
Tổng: 100.000.000.000
|
9.141.102 USD
|
▼ -19.07% | -39% | |
133 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0036250735 USD
≈ 90 đ
|
268.008.985 USD |
73.932.013.092
|
6.839.407 USD
|
▼ -7.25% | -25% | |
134 |
Snek
05/2023 / Cardano Blockchain
|
SNEK * |
0,0014457498 USD
≈ 36 đ
|
105.879.979 USD |
73.235.343.051 (95%)
Tổng: 76.715.880.000
|
3.506.480 USD
|
▼ -16.31% | -34% | |
135 |
BABB
03/2018 / Ethereum Blockchain
|
BAX * |
0,0001804474 USD
≈ 4,4922 đ
|
13.163.634 USD |
72.949.985.000 (73%)
Tổng: 100.000.000.000
|
213.910 USD
|
▼ -12.09% | -20% | |
136 |
VeChain
08/2017
|
VET |
0,037461461 USD
≈ 933 đ
|
2.723.992.040 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
120.657.285 USD
|
▼ -9.09% | -23% | |
137 |
Ariva
09/2021 / Ethereum Blockchain
|
ARV * |
0,0000424965 USD
≈ 1,0580 đ
|
3.083.257 USD |
72.553.169.190 (73%)
Tổng: 100.000.000.000
|
750.471 USD
|
▼ -9.66% | -26% | |
138 |
Ellipsis
05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0003095633 USD
≈ 7,7066 đ
|
22.291.342 USD |
72.009.002.608 (55%)
Tổng: 132.000.000.000
|
4.628.572 USD
|
▼ -13.31% | -29% | |
139 |
Azbit
10/2019 / BNB Smart Chain (BEP20)
|
AZ * |
0,0000054431 USD
≈ 0,1355 đ
|
379.660 USD |
69.750.302.117
|
62 USD
|
▼ -3.73% | -15% | |
140 |
Kimbo
12/2023 / Avalanche C-Chain
|
KIMBO * |
0,0004438915 USD
≈ 11,0507 đ
|
30.814.948 USD |
69.420.000.000
|
6.536.677 USD
|
▼ -27.02% | -9% | |
141 |
Polylastic
05/2021 / Polygon Blockchain
|
POLX * |
0,0000472934 USD
≈ 1,1774 đ
|
3.169.018 USD |
67.007.683.334 (68%)
Tổng: 98.251.501.368
|
220.041 USD
|
▼ -24.06% | 2% | |
142 |
EverRise
06/2021 / Ethereum Blockchain
|
RISE * |
0,0001408832 USD
≈ 3,5073 đ
|
8.999.496 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
22.793 USD
|
▼ -8.78% | -5% | |
143 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0006777973 USD
≈ 16,8738 đ
|
43.158.540 USD |
63.674.701.174 (92%)
Tổng: 69.000.000.000
|
16.255.762 USD
|
▼ -19.24% | -42% | |
144 |
X-CASH
09/2018
|
XCASH |
0,0000036922 USD
≈ 0,0919 đ
|
231.946 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
18 USD
|
▼ -5.75% | 26% | |
145 |
Crypto Asset Governance Alliance
11/2023 / Ethereum Blockchain
|
CAGA * |
0,0005725737 USD
≈ 14,2542 đ
|
35.208.742 USD |
61.492.072.802 (61%)
Tổng: 100.000.000.000
|
2.475.943 USD
|
▼ -0.62% | -2% | |
146 |
Loser Coin
05/2021 / Ethereum Blockchain
|
LOWB * |
0,0000119003 USD
≈ 0,2963 đ
|
717.551 USD |
60.296.840.158 (60%)
Tổng: 100.000.000.000
|
37.583 USD
|
▼ -6.04% | -11% | |
147 |
Siacoin
08/2015
|
SC |
0,0084519956 USD
≈ 210 đ
|
479.440.441 USD |
56.725.117.187 (100%)
Tổng: 56.751.525.000
|
41.556.723 USD
|
▼ -11.93% | -25% | |
148 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0116843951 USD
≈ 291 đ
|
644.975.429 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
2.364.505.116 USD
|
▼ -14.04% | 1.183% | |
149 |
XRP
08/2013
|
XRP |
0,58 USD
≈ 14.558 đ
|
32.045.350.326 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
4.001.579.572 USD
|
▼ -4.44% | -15% | |
150 |
HTMLCOIN
12/2017
|
HTML |
0,000006973 USD
≈ 0,1736 đ
|
370.038 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
352 USD
|
▲ 2.18% | -23% | |
151 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0298724071 USD
≈ 744 đ
|
1.570.773.219 USD |
52.582.746.748 (84%)
Tổng: 62.955.102.600
|
57.236.608 USD
|
▼ -13.69% | -24% | |
152 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0050192303 USD
≈ 125 đ
|
253.973.052 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
26.762.208 USD
|
▼ -13.29% | -15% | |
153 |
DxChain Token
08/2018 / Ethereum Blockchain
|
DX * |
0,0000732248 USD
≈ 1,8229 đ
|
3.661.238 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
37.584 USD
|
▼ -6.23% | -20% | |
154 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0160456547 USD
≈ 399 đ
|
791.050.774 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
111.324.972 USD
|
▼ -12.10% | -24% | |
155 |
Cratos
09/2021 / Ethereum Blockchain
|
CRTS * |
0,0005961309 USD
≈ 14,8407 đ
|
29.389.063 USD |
49.299.676.745 (49%)
Tổng: 100.000.000.000
|
1.433.571 USD
|
▼ -12.01% | -15% | |
156 |
UBIX.Network
11/2020
|
UBX |
0,00003519 USD
≈ 0,8761 đ
|
1.603.194 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
182.035 USD
|
▼ -13.32% | -37% | |
157 |
XcelToken Plus
09/2019 / Ethereum Blockchain
|
XLAB * |
0,0000029974 USD
≈ 0,0746 đ
|
134.883 USD |
44.999.840.391 (90%)
Tổng: 50.000.000.000
|
50 USD
|
▲ 36.58% | 50% | |
158 |
Saitama
06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0009854802 USD
≈ 24,5335 đ
|
43.629.517 USD |
44.272.344.299 (44%)
Tổng: 100.000.000.000
|
511.695 USD
|
▲ 2.70% | 10% | |
159 |
Nervos Network
11/2019
|
CKB |
0,0164534878 USD
≈ 410 đ
|
720.213.906 USD |
43.772.719.517 (98%)
Tổng: 44.453.127.868
|
47.929.746 USD
|
▼ -10.05% | -32% | |
160 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0092109896 USD
≈ 229 đ
|
388.958.925 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
65.972.154 USD
|
▼ -17.47% | -34% | |
161 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,0050075935 USD
≈ 125 đ
|
207.205.210 USD |
41.378.200.831
|
32.734.768 USD
|
▼ -14.45% | -27% | |
162 |
DONASWAP
11/2021 / BNB Smart Chain (BEP20)
|
DONA * |
0,0000027186 USD
≈ 0,0677 đ
|
108.676 USD |
39.975.710.903 (81%)
Tổng: 49.528.869.497
|
26.572 USD
|
▼ -10.54% | -3% | |
163 |
SaitamaV2
06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0018636405 USD
≈ 46 đ
|
71.947.243 USD |
38.605.752.722 (39%)
Tổng: 100.000.000.000
|
11.877.790 USD
|
▼ -0.62% | 8% | |
164 |
Flare
12/2020
|
FLR |
0,0305033204 USD
≈ 759 đ
|
1.119.646.604 USD |
36.705.728.724 (37%)
Tổng: 100.559.787.198
|
27.313.810 USD
|
▼ -10.87% | -24% | |
165 |
Cardano
10/2017
|
ADA |
0,61 USD
≈ 15.097 đ
|
21.568.561.263 USD |
35.565.639.552 (79%)
Tổng: 45.000.000.000
|
1.022.516.188 USD
|
▼ -10.90% | -19% | |
166 |
Access Protocol
02/2023 / Solana Blockchain
|
ACS * |
0,0030646175 USD
≈ 76 đ
|
106.193.894 USD |
34.651.597.716 (40%)
Tổng: 87.287.341.870
|
5.809.236 USD
|
▼ -13.48% | -23% | |
167 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.534 đ
|
3.430.028.849 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
121.320.706 USD
|
▼ -9.70% | -21% | |
168 |
Wrapped HBAR
09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,10 USD
≈ 2.536 đ
|
3.433.466.972 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
2.426.170 USD
|
▼ -9.39% | -21% | |
169 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.894 đ
|
31.401.160.051 USD |
31.402.000.743
|
14.636.221.163 USD
|
▼ -0.01% | 0% | |
170 |
FidexToken
04/2019 / Ethereum Blockchain
|
FEX * |
0,0000323654 USD
≈ 0,8057 đ
|
1.001.654 USD |
30.948.335.553 (94%)
Tổng: 32.948.335.553
|
0 USD
|
▼ -9.76% | -19% | |
171 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0512439363 USD
≈ 1.276 đ
|
1.525.814.490 USD |
29.775.512.979 (94%)
Tổng: 31.804.673.115
|
259.690.702 USD
|
▼ -16.71% | -26% | |
172 |
LeverFi
07/2022 / Ethereum Blockchain
|
LEVER * |
0,0021152503 USD
≈ 53 đ
|
61.189.190 USD |
28.927.635.261 (83%)
Tổng: 35.000.000.000
|
14.417.665 USD
|
▼ -16.29% | -26% | |
173 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.037 đ
|
3.498.565.277 USD |
28.681.978.353 (57%)
Tổng: 50.001.806.812
|
280.915.400 USD
|
▼ -6.45% | -19% | |
174 |
Dogechain
08/2022 / Ethereum Blockchain
|
DC * |
0,0008179413 USD
≈ 20,3626 đ
|
22.328.073 USD |
27.297.891.239 (14%)
Tổng: 200.000.000.000
|
3.590.303 USD
|
▼ -12.04% | -25% | |
175 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0024709976 USD
≈ 62 đ
|
67.028.450 USD |
27.126.068.814 (56%)
Tổng: 48.402.437.326
|
15.323.725 USD
|
▼ -17.61% | -30% | |
176 |
TemDAO
01/2023 / Ethereum Blockchain
|
TEM * |
0,0000003998 USD
≈ 0,0100 đ
|
10.836 USD |
27.105.282.561 (5%)
Tổng: 500.000.000.000
|
1.829 USD
|
▼ -0.02% | -0% | |
177 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0062427548 USD
≈ 155 đ
|
167.243.795 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
300.583 USD
|
▼ -8.82% | -19% | |
178 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.059 đ
|
3.264.943.729 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
33.791.059 USD
|
▼ -11.88% | -24% | |
179 |
ZUM TOKEN
10/2019 / Ethereum Blockchain
|
ZUM * |
0,0000062964 USD
≈ 0,1567 đ
|
163.673 USD |
25.994.460.669 (68%)
Tổng: 37.992.971.313
|
3 USD
|
▼ -10.23% | -15% | |
180 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.898 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
181 |
XPR Network
04/2020
|
XPR |
0,0013703477 USD
≈ 34 đ
|
34.633.106 USD |
25.273.226.099 (88%)
Tổng: 28.697.794.376
|
1.994.731 USD
|
▼ -16.33% | -40% | |
182 |
DEXA COIN
11/2019 / Ethereum Blockchain
|
DEXA * |
0,0000133904 USD
≈ 0,3334 đ
|
334.761 USD |
25.000.000.000 (25%)
Tổng: 100.000.000.000
|
133.968 USD
|
▼ -1.49% | -8% | |
183 |
MVL
07/2018 / Ethereum Blockchain
|
MVL * |
0,005443906 USD
≈ 136 đ
|
133.391.805 USD |
24.502.958.863 (82%)
Tổng: 30.000.000.000
|
15.715.942 USD
|
▼ -15.94% | -18% | |
184 |
Pleasure Coin
05/2021 / Ethereum Blockchain
|
NSFW * |
0,0000647707 USD
≈ 1,6125 đ
|
1.586.870 USD |
24.499.828.829 (47%)
Tổng: 52.282.160.510
|
3.892 USD
|
▼ -13.39% | -7% | |
185 |
Oho
10/2022
|
OHO |
0,0006314224 USD
≈ 15,7193 đ
|
15.232.368 USD |
24.123.896.382 (54%)
Tổng: 45.000.000.000
|
2.015.085 USD
|
▼ -7.15% | -12% | |
186 |
Helium IOT
04/2023 / Solana Blockchain
|
IOT * |
0,0015823198 USD
≈ 39 đ
|
37.897.260 USD |
23.950.443.061 (12%)
Tổng: 200.000.000.000
|
321.272 USD
|
▼ -8.64% | -24% | |
187 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.022 đ
|
2.798.925.423 USD |
23.060.038.939 (80%)
Tổng: 28.700.000.000
|
88.899.719 USD
|
▼ -8.72% | -20% | |
188 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,0025202068 USD
≈ 63 đ
|
57.961.031 USD |
22.998.521.512 (77%)
Tổng: 29.892.900.001
|
2.041.845 USD
|
▼ -2.90% | -7% | |
189 |
Reef
09/2020
|
REEF |
0,0026975169 USD
≈ 67 đ
|
61.561.138 USD |
22.821.409.581
|
38.367.799 USD
|
▼ -15.87% | -42% | |
190 |
Venus Reward Token
05/2021 / BNB Smart Chain (BEP20)
|
VRT * |
0,0001410505 USD
≈ 3,5115 đ
|
3.103.109 USD |
21.999.981.080 (73%)
Tổng: 30.000.000.000
|
23.033 USD
|
▼ -14.39% | -27% | |
191 |
PIBBLE
02/2019 / Ethereum Blockchain
|
PIB * |
0,0006250286 USD
≈ 15,5601 đ
|
13.696.789 USD |
21.913.860.893 (73%)
Tổng: 30.000.000.000
|
168.834 USD
|
▼ -21.45% | -5% | |
192 |
Katana Inu
11/2021 / Ethereum Blockchain
|
KATA * |
0,0020885014 USD
≈ 52 đ
|
44.958.683 USD |
21.526.767.077 (43%)
Tổng: 50.000.000.000
|
1.423.860 USD
|
▼ -18.07% | -20% | |
193 |
IOST
01/2018
|
IOST |
0,0097603632 USD
≈ 243 đ
|
208.042.142 USD |
21.315.000.000
|
28.542.758 USD
|
▼ -15.00% | -26% | |
194 |
Apollo Currency
07/2018
|
APL |
0,0000383152 USD
≈ 0,9539 đ
|
810.946 USD |
21.165.096.531
|
166 USD
|
▼ -31.99% | -63% | |
195 |
Verse
12/2022 / Ethereum Blockchain
|
VERSE * |
0,000266588 USD
≈ 6,6367 đ
|
5.636.854 USD |
21.144.438.509 (10%)
Tổng: 210.000.000.000
|
206.629 USD
|
▼ -3.59% | -8% | |
196 |
Fruits
09/2021
|
FRTS |
0,0000037677 USD
≈ 0,0938 đ
|
79.374 USD |
21.066.845.547 (53%)
Tổng: 40.000.000.000
|
65.636 USD
|
▼ -1.74% | -2% | |
197 |
Gamium
11/2021 / Ethereum Blockchain
|
GMM * |
0,0007503104 USD
≈ 18,6790 đ
|
15.607.476 USD |
20.801.360.198 (46%)
Tổng: 44.967.804.161
|
1.043.720 USD
|
▼ -22.07% | -31% | |
198 |
Proton
04/2020
|
XPR |
0,0007860201 USD
≈ 19,5680 đ
|
16.222.988 USD |
20.639.405.414 (74%)
Tổng: 28.030.198.382
|
1.881.154 USD
|
▼ -0.54% | -3% | |
199 |
CoTrader
03/2019 / Ethereum Blockchain
|
COT * |
0,0000203979 USD
≈ 0,5078 đ
|
407.957 USD |
20.000.000.000
|
0 USD
|
▼ -11.43% | -16% | |
200 |
AMO Coin
09/2018
|
AMO |
0,0008110076 USD
≈ 20,1900 đ
|
15.490.245 USD |
19.100.000.000 (90%)
Tổng: 21.200.000.000
|
455.966 USD
|
▼ -13.99% | -30% | |
201 |
Everdome
12/2021 / BNB Smart Chain (BEP20)
|
DOME * |
0,0005828491 USD
≈ 14,5100 đ
|
11.073.458 USD |
18.998.841.067 (19%)
Tổng: 100.000.000.000
|
1.087.822 USD
|
▼ -11.96% | -27% | |
202 |
StrongHands
10/2015
|
SHND |
0,0000565832 USD
≈ 1,4086 đ
|
1.073.263 USD |
18.967.865.146 (65%)
Tổng: 29.000.000.000
|
0 USD
|
▼ -4.13% | -7% | |
203 |
Electroneum
11/2017
|
ETN |
0,0048820282 USD
≈ 122 đ
|
87.719.771 USD |
17.967.895.255 (86%)
Tổng: 21.000.000.000
|
1.378.366 USD
|
▼ -0.94% | -24% | |
204 |
Electra Protocol
01/2021
|
XEP |
0,0012759905 USD
≈ 32 đ
|
22.881.111 USD |
17.932.039.394 (60%)
Tổng: 30.000.000.000
|
273.846 USD
|
▼ -11.64% | 12% | |
205 |
WOOF
10/2021 / Solana Blockchain
|
WOOF * |
0,0001230659 USD
≈ 3,0637 đ
|
2.203.249 USD |
17.902.999.424
|
79.463 USD
|
▼ -29.33% | -22% | |
206 |
IQ
10/2018 / Ethereum Blockchain
|
IQ * |
0,0145859722 USD
≈ 363 đ
|
260.486.886 USD |
17.858.726.356 (85%)
Tổng: 21.000.000.000
|
180.346.738 USD
|
▼ -4.37% | 4% | |
207 |
Bloktopia
08/2021 / BNB Smart Chain (BEP20)
|
BLOK * |
0,0022506168 USD
≈ 56 đ
|
39.468.258 USD |
17.536.640.676 (15%)
Tổng: 117.240.965.530
|
2.493.954 USD
|
▼ -16.52% | -37% | |
208 |
Sentinel
04/2018 / Osmosis Blockchain
|
DVPN * |
0,0016192414 USD
≈ 40 đ
|
28.370.477 USD |
17.520.844.582 (65%)
Tổng: 26.983.846.911
|
290.944 USD
|
▼ -11.14% | -24% | |
209 |
MovieBloc
06/2019 / ONT Blockchain
|
MBL * |
0,0052356898 USD
≈ 130 đ
|
91.425.025 USD |
17.461.887.217 (58%)
Tổng: 30.000.000.000
|
11.877.311 USD
|
▼ -9.99% | -23% | |
210 |
PAC Protocol
11/2015
|
PAC |
0,0001676208 USD
≈ 4,1729 đ
|
2.923.743 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
29.394 USD
|
▲ 60.19% | 68% | |
211 |
SpaceFalcon
11/2021 / Solana Blockchain
|
FCON * |
0,0005585962 USD
≈ 13,9063 đ
|
9.733.297 USD |
17.424.567.889 (87%)
Tổng: 20.000.000.000
|
658.112 USD
|
▲ 17.19% | 83% | |
212 |
Zilliqa
01/2018
|
ZIL |
0,029638856 USD
≈ 738 đ
|
514.892.228 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
67.462.647 USD
|
▼ -10.18% | -19% | |
213 |
XDB CHAIN
09/2019
|
XDB |
0,0007944007 USD
≈ 19,7766 đ
|
13.661.842 USD |
17.197.670.082 (91%)
Tổng: 18.974.370.020
|
1.312.690 USD
|
▼ -15.44% | -21% | |
214 |
SeChain
08/2020 / Ethereum Blockchain
|
SNN * |
0,0000005878 USD
≈ 0,0146 đ
|
10.012 USD |
17.033.991.147 (25%)
Tổng: 68.700.000.000
|
3 USD
|
▼ -4.78% | -46% | |
215 |
DigiByte
02/2014
|
DGB |
0,0124100974 USD
≈ 309 đ
|
209.672.184 USD |
16.895.289.132 (80%)
Tổng: 21.000.000.000
|
10.857.432 USD
|
▼ -13.24% | -23% | |
216 |
Metrix Coin
07/2017
|
MRX |
0,000052696 USD
≈ 1,3119 đ
|
879.997 USD |
16.699.489.154 (56%)
Tổng: 30.000.000.000
|
674.618 USD
|
▲ 8.14% | -6% | |
217 |
Verge
10/2014
|
XVG |
0,0050798418 USD
≈ 126 đ
|
83.928.898 USD |
16.521.951.236
|
8.885.593 USD
|
▼ -14.46% | -22% | |
218 |
LiteDoge
03/2015
|
LDOGE |
0,0000128387 USD
≈ 0,3196 đ
|
210.845 USD |
16.422.580.992
|
0 USD
|
▼ -13.00% | -25% | |
219 |
Myria
10/2022 / Ethereum Blockchain
|
MYRIA * |
0,009032991 USD
≈ 225 đ
|
147.896.989 USD |
16.372.980.819 (33%)
Tổng: 50.000.000.000
|
4.399.732 USD
|
▼ -15.99% | -28% | |
220 |
Permission Coin
09/2020 / Polygon Blockchain
|
ASK * |
0,0004153031 USD
≈ 10,3390 đ
|
6.714.047 USD |
16.166.619.298 (16%)
Tổng: 100.000.000.000
|
100.943 USD
|
▼ -10.47% | -19% | |
221 |
Star Atlas
08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0077891933 USD
≈ 194 đ
|
118.790.279 USD |
15.250.652.341 (42%)
Tổng: 36.000.000.000
|
6.104.461 USD
|
▼ -18.07% | -25% | |
222 |
ClassicDoge
11/2021 / BNB Smart Chain (BEP20)
|
XDOGE * |
0,00000189 USD
≈ 0,0471 đ
|
28.674 USD |
15.170.955.963 (9%)
Tổng: 160.000.000.000
|
571 USD
|
▼ -6.39% | -3% | |
223 |
Petals
06/2022 / BNB Smart Chain (BEP20)
|
PTS * |
0,0020250408 USD
≈ 50 đ
|
28.603.658 USD |
14.124.978.750 (14%)
Tổng: 100.000.000.000
|
12.506 USD
|
▲ 0.20% | -6% | |
224 |
XDC Network
04/2018
|
XDC |
0,0422962119 USD
≈ 1.053 đ
|
588.087.736 USD |
13.904.028.528 (37%)
Tổng: 37.705.012.699
|
18.982.214 USD
|
▼ -8.01% | -12% | |
225 |
Harmony
06/2019
|
ONE |
0,0259922862 USD
≈ 647 đ
|
360.060.284 USD |
13.852.582.320 (97%)
Tổng: 14.224.957.320
|
26.836.500 USD
|
▼ -13.83% | -27% | |
226 |
Ravencoin Classic
06/2020
|
RVC |
0,000018394 USD
≈ 0,4579 đ
|
250.860 USD |
13.638.128.757 (65%)
Tổng: 21.000.000.000
|
28.044 USD
|
▼ -5.85% | -22% | |
227 |
Ravencoin
03/2018
|
RVN |
0,0232535616 USD
≈ 579 đ
|
317.133.497 USD |
13.638.061.257 (65%)
Tổng: 21.000.000.000
|
66.700.807 USD
|
▼ -14.36% | -30% | |
228 |
XYO
05/2018 / Ethereum Blockchain
|
XYO * |
0,0100477521 USD
≈ 250 đ
|
135.411.020 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
4.099.986 USD
|
▼ -14.55% | -27% | |
229 |
ColossusXT
09/2017
|
COLX |
0,0006318529 USD
≈ 15,7300 đ
|
8.044.977 USD |
12.732.356.945 (84%)
Tổng: 15.148.936.577
|
0 USD
|
▼ -7.16% | -12% | |
230 |
LGCY Network
08/2020 / Ethereum Blockchain
|
LGCY * |
0,0003630215 USD
≈ 9,0374 đ
|
4.615.428 USD |
12.713.925.827 (13%)
Tổng: 100.000.000.000
|
25.468 USD
|
▼ -4.46% | -21% | |
231 |
BitcoinZ
10/2017
|
BTCZ |
0,0000948004 USD
≈ 2,3601 đ
|
1.194.897 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
57.889 USD
|
▼ -7.14% | -18% | |
232 |
Casper
07/2020
|
CSPR |
0,0384655872 USD
≈ 958 đ
|
456.701.714 USD |
11.872.994.736 (95%)
Tổng: 12.462.634.534
|
18.799.358 USD
|
▼ -8.53% | -24% | |
233 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0332841512 USD
≈ 829 đ
|
387.697.161 USD |
11.648.101.179 (17%)
Tổng: 69.000.000.000
|
120.158.441 USD
|
▼ -15.91% | -27% | |
234 |
Moneytoken
08/2018 / Ethereum Blockchain
|
IMT * |
0,0000647307 USD
≈ 1,6115 đ
|
735.951 USD |
11.369.423.186 (59%)
Tổng: 19.155.705.310
|
40.960 USD
|
▼ -9.76% | -19% | |
235 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.746 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
236 |
SparkPoint
05/2019 / Ethereum Blockchain
|
SRK * |
0,0001415189 USD
≈ 3,5231 đ
|
1.552.268 USD |
10.968.632.198 (84%)
Tổng: 13.094.612.245
|
49.074 USD
|
▼ -2.46% | -27% | |
237 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0056574731 USD
≈ 141 đ
|
62.021.795 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
2.457.483 USD
|
▼ -8.13% | -16% | |
238 |
Inex Project
03/2020 / Ethereum Blockchain
|
INEX * |
0,0000323654 USD
≈ 0,8057 đ
|
352.459 USD |
10.890.000.000
|
0 USD
|
▼ -9.76% | -19% | |
239 |
RealFevr
07/2021 / BNB Smart Chain (BEP20)
|
FEVR * |
0,0003110221 USD
≈ 7,7429 đ
|
3.352.528 USD |
10.779.065.385 (70%)
Tổng: 15.453.746.771
|
178.047 USD
|
▼ -11.28% | -7% | |
240 |
ThunderCore
05/2019
|
TT |
0,0061883267 USD
≈ 154 đ
|
65.774.423 USD |
10.628.789.663
|
53.773.674 USD
|
▲ 2.73% | -9% | |
241 |
Nimiq
07/2018
|
NIM |
0,001624675 USD
≈ 40 đ
|
16.974.648 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
1.055.188 USD
|
▲ 13.83% | 9% | |
242 |
Radix
09/2021
|
XRD |
0,0655995624 USD
≈ 1.633 đ
|
682.301.397 USD |
10.401.005.322 (81%)
Tổng: 12.801.005.322
|
17.499.315 USD
|
▼ -8.51% | 53% | |
243 |
Verasity
04/2019 / Ethereum Blockchain
|
VRA * |
0,0098302003 USD
≈ 245 đ
|
100.758.637 USD |
10.249.906.818 (10%)
Tổng: 100.249.906.818
|
29.566.945 USD
|
▼ -14.81% | -29% | |
244 |
Hiblocks
08/2020 / Klaytn Blockchain
|
HIBS * |
0,0001267682 USD
≈ 3,1559 đ
|
1.278.640 USD |
10.086.444.804 (50%)
Tổng: 20.000.000.000
|
27.971 USD
|
▼ -7.99% | -15% | |
245 |
Radiant
12/2022
|
RXD |
0,002223293 USD
≈ 55 đ
|
22.333.117 USD |
10.045.062.497 (48%)
Tổng: 21.000.000.000
|
137.814 USD
|
▼ -7.17% | 37% | |
246 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0411220352 USD
≈ 1.024 đ
|
411.220.352 USD |
10.000.000.000
|
51.677.956 USD
|
▼ -14.41% | -22% | |
247 |
Wirex Token
07/2019 / Stellar Blockchain
|
WXT * |
0,0059288729 USD
≈ 148 đ
|
59.288.729 USD |
10.000.000.000
|
1.925.604 USD
|
▼ -3.50% | 12% | |
248 |
Carry
05/2019 / Ethereum Blockchain
|
CRE * |
0,0065491539 USD
≈ 163 đ
|
65.491.539 USD |
10.000.000.000
|
14.357.637 USD
|
▼ -17.52% | -24% | |
249 |
Hashgard
07/2018 / Ethereum Blockchain
|
GARD * |
0,0000140867 USD
≈ 0,3507 đ
|
140.867 USD |
10.000.000.000
|
36.622 USD
|
▼ -2.44% | -20% | |
250 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,0091270961 USD
≈ 227 đ
|
91.270.961 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
19.259.722 USD
|
▼ -12.62% | -21% | |
251 |
Freeway Token
11/2020 / Ethereum Blockchain
|
FWT * |
0,0000706937 USD
≈ 1,7599 đ
|
706.937 USD |
10.000.000.000
|
0 USD
|
▲ 1.24% | -12% | |
252 |
MetagamZ
02/2022 / Avalanche C-Chain
|
METAG * |
0,0001635965 USD
≈ 4,0727 đ
|
1.635.965 USD |
10.000.000.000
|
81 USD
|
▲ 3.75% | 4% | |
253 |
BEPRO Network
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008805596 USD
≈ 21,9215 đ
|
8.805.596 USD |
10.000.000.000
|
345.228 USD
|
▼ -2.76% | 7% | |
254 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
MFT * |
0,42 USD
≈ 10.402 đ
|
40.979.075 USD |
10.000.000.000
|
438.691 USD
|
▲ 0.63% | -7% | |
255 |
Hifi Finance (Old)
07/2018 / Ethereum Blockchain
|
MFT * |
0,0145741734 USD
≈ 363 đ
|
145.741.734 USD |
10.000.000.000
|
6 USD
|
▼ -1.63% | 171% | |
256 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0010873545 USD
≈ 27 đ
|
10.873.545 USD |
10.000.000.000
|
845.112 USD
|
▼ -11.67% | -31% | |
257 |
Aurora
06/2018 / Ethereum Blockchain
|
AOA * |
0,0001906489 USD
≈ 4,7462 đ
|
1.901.735 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
8 USD
|
▼ -0.10% | -2% | |
258 |
SaitaChain Coin
06/2021
|
STC |
0,0009752933 USD
≈ 24,2799 đ
|
9.725.922 USD |
9.972.304.913 (5%)
Tổng: 200.000.000.000
|
1.660.641 USD
|
▼ -7.23% | -3% | |
259 |
Polygon
04/2019
|
MATIC |
0,93 USD
≈ 23.143 đ
|
9.209.325.723 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
666.924.679 USD
|
▼ -12.62% | -22% | |
260 |
Findora
08/2019
|
FRA |
0,0014104239 USD
≈ 35 đ
|
13.948.607 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
501.761 USD
|
▼ -0.91% | -9% | |
261 |
Fractal Network
08/2019
|
FRA |
0,0014799089 USD
≈ 37 đ
|
14.635.790 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
394.512 USD
|
▼ -10.82% | -25% | |
262 |
Neurai
06/2023
|
XNA |
0,0026603761 USD
≈ 66 đ
|
26.265.635 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
1.018.055 USD
|
▼ -9.35% | -24% | |
263 |
Sun (New)
06/2021 / Tron20 Blockchain
|
SUN * |
0,0141158475 USD
≈ 351 đ
|
139.258.542 USD |
9.865.404.222 (50%)
Tổng: 19.900.730.000
|
44.753.809 USD
|
▼ -9.35% | -14% | |
264 |
Jobchain
12/2019 / Ethereum Blockchain
|
JOB * |
0,0001515371 USD
≈ 3,7725 đ
|
1.494.851 USD |
9.864.586.781 (10%)
Tổng: 100.000.000.000
|
258 USD
|
▼ -3.34% | 8% | |
265 |
TABOO TOKEN
06/2021 / BNB Smart Chain (BEP20)
|
TABOO * |
0,0033127275 USD
≈ 82 đ
|
32.407.347 USD |
9.782.678.080
|
1.135.740 USD
|
▼ -16.96% | 0% | |
266 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0319979903 USD
≈ 797 đ
|
307.892.847 USD |
9.622.255.781 (87%)
Tổng: 11.035.000.000
|
36.345.215 USD
|
▼ -8.49% | -17% | |
267 |
Dora Factory (new)
03/2021 / Ethereum Blockchain
|
DORA * |
0,0183552501 USD
≈ 457 đ
|
175.909.141 USD |
9.583.587.250 (96%)
Tổng: 10.000.000.000
|
275.026 USD
|
▲ 10.47% | -39% | |
268 |
BitKan
07/2018 / Ethereum Blockchain
|
KAN * |
0,0012266155 USD
≈ 31 đ
|
11.737.067 USD |
9.568.659.806 (96%)
Tổng: 10.000.000.000
|
387.576 USD
|
▼ -3.19% | -10% | |
269 |
Metaverse Face
12/2021 / BNB Smart Chain (BEP20)
|
MEFA * |
0,0001184239 USD
≈ 2,9482 đ
|
1.126.866 USD |
9.515.523.108 (95%)
Tổng: 10.000.000.000
|
34.291 USD
|
▼ -6.57% | -0% | |
270 |
Dione Protocol
08/2022 / Ethereum Blockchain
|
DIONE * |
0,0059366614 USD
≈ 148 đ
|
56.462.776 USD |
9.510.863.533 (95%)
Tổng: 10.000.000.000
|
3.401.042 USD
|
▼ -16.20% | -15% | |
271 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,37 USD
≈ 9.261 đ
|
3.517.754.913 USD |
9.456.178.825 (88%)
Tổng: 10.795.393.655
|
348.076.645 USD
|
▼ -9.47% | -15% | |
272 |
BigONE Token
12/2017 / Ethereum Blockchain
|
ONE * |
0,0010312287 USD
≈ 26 đ
|
9.744.163 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
9 USD
|
▲ 0.04% | 0% | |
273 |
IoTeX
05/2018
|
IOTX |
0,0617412663 USD
≈ 1.537 đ
|
582.922.693 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
31.693.438 USD
|
▼ -13.86% | -23% | |
274 |
EveryCoin
02/2019 / Ethereum Blockchain
|
EVY * |
0,0000072568 USD
≈ 0,1807 đ
|
68.069 USD |
9.380.000.000 (11%)
Tổng: 88.800.000.000
|
712 USD
|
▼ -21.60% | 31% | |
275 |
SIDUS
12/2021 / Ethereum Blockchain
|
SIDUS * |
0,0051710349 USD
≈ 129 đ
|
48.384.696 USD |
9.356.868.845 (41%)
Tổng: 22.671.048.807
|
1.665.538 USD
|
▼ -6.77% | -28% | |
276 |
Coconut Chicken
01/2024 / Tron20 Blockchain
|
CCC * |
0,0007210861 USD
≈ 17,9514 đ
|
6.734.616 USD |
9.339.544.772 (93%)
Tổng: 10.000.000.000
|
559.534 USD
|
▼ -6.14% | 18% | |
277 |
Concordium
02/2022
|
CCD |
0,0058585186 USD
≈ 146 đ
|
54.328.896 USD |
9.273.486.954 (72%)
Tổng: 12.965.067.970
|
640.951 USD
|
▼ -1.53% | -9% | |
278 |
KING
05/2023 / Ethereum Blockchain
|
KING * |
0,0002481714 USD
≈ 6,1782 đ
|
2.300.549 USD |
9.270.000.000 (93%)
Tổng: 10.000.000.000
|
1.131.634 USD
|
▲ 9.49% | -8% | |
279 |
MurAll
03/2021 / Ethereum Blockchain
|
PAINT * |
0,000040905 USD
≈ 1,0183 đ
|
378.715 USD |
9.258.413.166 (42%)
Tổng: 22.020.096.000
|
30.360 USD
|
▼ -13.50% | -22% | |
280 |
Dacxi
06/2021 / Ethereum Blockchain
|
DACXI * |
0,0010026991 USD
≈ 25 đ
|
9.024.291 USD |
9.000.000.000 (90%)
Tổng: 10.000.000.000
|
1.094 USD
|
▼ -1.61% | 1% | |
281 |
NEM
04/2015
|
XEM |
0,0423860924 USD
≈ 1.055 đ
|
381.474.831 USD |
8.999.999.999
|
20.665.810 USD
|
▼ -13.86% | -24% | |
282 |
TerraClassicUSD
09/2020
|
USTC |
0,0250274266 USD
≈ 623 đ
|
224.102.019 USD |
8.954.257.365 (100%)
Tổng: 8.965.546.154
|
39.202.145 USD
|
▼ -12.82% | -28% | |
283 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0338786509 USD
≈ 843 đ
|
301.590.461 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
58.359.574 USD
|
▼ -9.34% | -20% | |
284 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.993 đ
|
1.068.422.189 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
126.074.702 USD
|
▼ -11.77% | -23% | |
285 |
Klever
09/2020
|
KLV |
0,0043217144 USD
≈ 108 đ
|
38.380.197 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
1.660.298 USD
|
▼ -11.50% | 1% | |
286 |
IG Gold
06/2019 / Ethereum Blockchain
|
IGG * |
0,0000113511 USD
≈ 0,2826 đ
|
100.531 USD |
8.856.541.707 (18%)
Tổng: 48.132.126.676
|
1 USD
|
▼ -5.64% | -16% | |
287 |
Suiswap
06/2023
|
SSWP |
0,0015049804 USD
≈ 37 đ
|
13.307.255 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
1.425.948 USD
|
▼ -20.28% | -39% | |
288 |
Omax Coin
11/2021
|
OMAX |
0,0013660327 USD
≈ 34 đ
|
11.840.767 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
1.175.548 USD
|
▼ -0.66% | -15% | |
289 |
TROY
12/2019 / BNB Beacon Chain (BEP2)
|
TROY * |
0,0026350059 USD
≈ 66 đ
|
22.726.926 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
4.502.638 USD
|
▼ -8.20% | -24% | |
290 |
ADreward
04/2023 / Ethereum Blockchain
|
AD * |
0,0000314721 USD
≈ 0,7835 đ
|
269.769 USD |
8.571.666.674 (86%)
Tổng: 10.000.000.000
|
286.366 USD
|
▲ 43.57% | 53% | |
291 |
MediBloc
12/2017
|
MED |
0,0148229178 USD
≈ 369 đ
|
122.817.822 USD |
8.285.671.092 (86%)
Tổng: 9.584.049.164
|
6.628.308 USD
|
▼ -8.87% | -23% | |
292 |
Minter Network
04/2020
|
BIP |
0,0002729478 USD
≈ 6,7950 đ
|
2.239.269 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
376 USD
|
▼ -1.72% | -10% | |
293 |
The Dons
05/2023 / BNB Smart Chain (BEP20)
|
DONS * |
0,0001383973 USD
≈ 3,4454 đ
|
1.127.938 USD |
8.150.000.000 (82%)
Tổng: 10.000.000.000
|
12.796 USD
|
▼ -14.33% | -16% | |
294 |
Shido [New]
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0025475021 USD
≈ 63 đ
|
20.712.270 USD |
8.130.423.164 (45%)
Tổng: 18.000.000.000
|
2.118.791 USD
|
▲ 2.38% | -14% | |
295 |
Shido (New)
04/2022 / Ethereum Blockchain
|
SHIDO * |
0,0027488038 USD
≈ 68 đ
|
22.348.938 USD |
8.130.423.164 (45%)
Tổng: 18.000.000.000
|
3.108.742 USD
|
▲ 39.36% | 7.127% | |
296 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0290223407 USD
≈ 723 đ
|
234.714.581 USD |
8.087.375.977
|
19.498.427 USD
|
▼ -16.18% | -14% | |
297 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 5.638 đ
|
1.826.794.483 USD |
8.066.790.016 (81%)
Tổng: 10.000.000.000
|
161.817.975 USD
|
▼ -13.78% | -20% | |
298 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0008020392 USD
≈ 19,9668 đ
|
6.418.052 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
702.176 USD
|
▼ -4.89% | -10% | |
299 |
Neighbourhoods
12/2021 / Ethereum Blockchain
|
NHT * |
0,0004359475 USD
≈ 10,8529 đ
|
3.475.728 USD |
7.972.813.374 (27%)
Tổng: 30.000.000.000
|
24.469 USD
|
▼ -2.94% | -16% | |
300 |
Decimal
10/2021
|
DEL |
0,0046045873 USD
≈ 115 đ
|
35.756.431 USD |
7.765.393.252 (8%)
Tổng: 92.075.616.000
|
167.138 USD
|
▼ -3.90% | -9% | |
301 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0262907415 USD
≈ 655 đ
|
203.580.362 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
11.297.644 USD
|
▼ -15.10% | -26% | |
302 |
Bitcicoin
01/2021
|
BITCI |
0,0015623904 USD
≈ 39 đ
|
12.044.199 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
564.671 USD
|
▼ -9.04% | -15% | |
303 |
SORA
07/2020 / Ethereum Blockchain
|
XOR * |
0,0002197551 USD
≈ 5,4708 đ
|
1.662.719 USD |
7.566.238.697
|
290.449 USD
|
▼ -2.80% | -9% | |
304 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0346195362 USD
≈ 862 đ
|
257.621.415 USD |
7.441.503.918 (74%)
Tổng: 10.000.000.000
|
54.101.882 USD
|
▼ -14.32% | -5% | |
305 |
Velo
09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0055742057 USD
≈ 139 đ
|
41.196.031 USD |
7.390.475.595 (25%)
Tổng: 30.000.000.000
|
16.985.869 USD
|
▼ -9.38% | -7% | |
306 |
Bitcoin Confidential
05/2019
|
BC |
0,0000111619 USD
≈ 0,2779 đ
|
82.217 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
0 USD
|
▼ -10.14% | 183% | |
307 |
Nitro Network
02/2018 / Avalanche C-Chain
|
NCash * |
0,0000026759 USD
≈ 0,0666 đ
|
19.602 USD |
7.325.209.699 (40%)
Tổng: 18.467.541.792
|
1.534 USD
|
▼ -20.78% | -19% | |
308 |
SmarDex
04/2023 / Ethereum Blockchain
|
SDEX * |
0,0208970349 USD
≈ 520 đ
|
151.072.123 USD |
7.229.356.842 (72%)
Tổng: 10.000.000.000
|
3.610.885 USD
|
▼ -8.21% | -19% | |
309 |
Nucleus Vision
02/2018 / Ethereum Blockchain
|
NCASH * |
0,0020256743 USD
≈ 50 đ
|
14.603.730 USD |
7.209.317.639 (72%)
Tổng: 10.000.000.000
|
980.531 USD
|
▼ -12.43% | -25% | |
310 |
Paribus
08/2021 / Ethereum Blockchain
|
PBX * |
0,0016227808 USD
≈ 40 đ
|
11.662.597 USD |
7.186.797.743 (77%)
Tổng: 9.282.289.336
|
395.483 USD
|
▼ -14.37% | -18% | |
311 |
AmonD
09/2019 / Ethereum Blockchain
|
AMON * |
0,0006017727 USD
≈ 14,9811 đ
|
4.318.622 USD |
7.176.499.999
|
1.964 USD
|
▼ -6.52% | -26% | |
312 |
DeFi Land
11/2021 / Solana Blockchain
|
DFL * |
0,0017295272 USD
≈ 43 đ
|
12.344.161 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
93.572 USD
|
▼ -4.57% | -21% | |
313 |
EUNO
08/2018
|
EUNO |
0,0002800429 USD
≈ 6,9717 đ
|
1.987.069 USD |
7.095.587.770 (89%)
Tổng: 8.000.000.000
|
431 USD
|
▲ 229.13% | 212% | |
314 |
QuarkChain
06/2018 / Ethereum Blockchain
|
QKC * |
0,0124986338 USD
≈ 311 đ
|
87.113.716 USD |
6.969.859.026 (70%)
Tổng: 10.000.000.000
|
8.084.357 USD
|
▼ -10.73% | -29% | |
315 |
Cere Network
11/2021 / Ethereum Blockchain
|
CERE * |
0,0086378738 USD
≈ 215 đ
|
59.946.188 USD |
6.939.923.952 (69%)
Tổng: 10.000.000.000
|
1.648.747 USD
|
▼ -21.84% | -7% | |
316 |
Sweat Economy
09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0119337184 USD
≈ 297 đ
|
80.616.170 USD |
6.755.326.964 (31%)
Tổng: 21.867.346.500
|
10.339.346 USD
|
▼ -15.06% | -17% | |
317 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,13 USD
≈ 3.225 đ
|
869.702.559 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
70.161.327 USD
|
▼ -12.42% | -27% | |
318 |
RED TOKEN
09/2022 / Ethereum Blockchain
|
RED * |
0,0000060654 USD
≈ 0,1510 đ
|
39.430 USD |
6.500.834.106 (7%)
Tổng: 100.000.000.000
|
77.388 USD
|
▼ -6.31% | -22% | |
319 |
Theta Fuel
03/2019
|
TFUEL |
0,0710339091 USD
≈ 1.768 đ
|
460.668.174 USD |
6.485.186.859
|
33.157.552 USD
|
▼ -13.23% | -24% | |
320 |
Cipher
09/2019 / Polygon Blockchain
|
CPR * |
0,0011051646 USD
≈ 28 đ
|
7.147.747 USD |
6.467.585.726 (60%)
Tổng: 10.800.000.000
|
745.468 USD
|
▲ 3.90% | 5% | |
321 |
BaaSid
08/2018 / Ethereum Blockchain
|
BAAS * |
0,0006191553 USD
≈ 15,4139 đ
|
3.962.594 USD |
6.400.000.000 (64%)
Tổng: 10.000.000.000
|
40.215 USD
|
▼ -7.73% | -26% | |
322 |
AdaSwap
12/2021 / Cardano Blockchain
|
ASW * |
0,0000141913 USD
≈ 0,3533 đ
|
90.188 USD |
6.355.145.237 (64%)
Tổng: 10.000.000.000
|
25.831 USD
|
▲ 1.02% | 1% | |
323 |
Edgeware
03/2020
|
EDG |
0,0002956095 USD
≈ 7,3592 đ
|
1.877.170 USD |
6.350.167.832 (78%)
Tổng: 8.184.592.345
|
410.397 USD
|
▲ 0.61% | -19% | |
324 |
Quiztok
04/2020 / Ethereum Blockchain
|
QTCON * |
0,0019953037 USD
≈ 50 đ
|
12.633.363 USD |
6.331.548.893 (53%)
Tổng: 12.000.000.000
|
804.867 USD
|
▼ -10.93% | -18% | |
325 |
Grok
11/2023 / Ethereum Blockchain
|
GROK * |
0,0144431444 USD
≈ 360 đ
|
91.291.117 USD |
6.320.723.099 (92%)
Tổng: 6.900.000.000
|
30.779.874 USD
|
▼ -21.57% | -35% | |
326 |
Beldex
06/2019
|
BDX |
0,0419137583 USD
≈ 1.043 đ
|
259.754.417 USD |
6.197.354.467 (62%)
Tổng: 9.924.414.467
|
2.034.083 USD
|
▼ -1.22% | -7% | |
327 |
MetamonkeyAi
09/2022 / Ethereum Blockchain
|
MMAI * |
0,0002023703 USD
≈ 5,0380 đ
|
1.234.333 USD |
6.099.376.989 (61%)
Tổng: 10.000.000.000
|
36.244 USD
|
▼ -0.40% | 3% | |
328 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0109717842 USD
≈ 273 đ
|
66.690.600 USD |
6.078.373.229 (61%)
Tổng: 10.000.000.000
|
15.001.712 USD
|
▼ -15.14% | -23% | |
329 |
MixMarvel
09/2019 / Ethereum Blockchain
|
MIX * |
0,0030685584 USD
≈ 76 đ
|
18.611.468 USD |
6.065.215.404 (61%)
Tổng: 10.000.000.000
|
2.085.802 USD
|
▼ -19.91% | -31% | |
330 |
Observer
01/2019 / Klaytn Blockchain
|
OBSR * |
0,0020549823 USD
≈ 51 đ
|
12.344.445 USD |
6.007.080.871 (43%)
Tổng: 14.000.000.000
|
785.772 USD
|
▼ -10.12% | -21% | |
331 |
Galactic Quadrant
12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,002101015 USD
≈ 52 đ
|
12.466.320 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
1.164.437 USD
|
▼ -1.48% | 6% | |
332 |
Blink Galaxy
12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,0017047949 USD
≈ 42 đ
|
10.115.358 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
3.155.364 USD
|
▼ -2.58% | -5% | |
333 |
Symbol
03/2021
|
XYM |
0,0257313269 USD
≈ 641 đ
|
151.196.720 USD |
5.875.978.375 (65%)
Tổng: 8.999.999.999
|
1.602.367 USD
|
▼ -11.15% | -24% | |
334 |
TNC Coin
05/2020
|
TNC |
0,0165452117 USD
≈ 412 đ
|
96.809.064 USD |
5.851.183.164 (3%)
Tổng: 196.719.999.947
|
9.840 USD
|
▼ -91.12% | -78% | |
335 |
CUDOS
01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0231001089 USD
≈ 575 đ
|
134.977.579 USD |
5.843.157.717 (58%)
Tổng: 10.000.000.000
|
1.351.942 USD
|
▼ -9.34% | -14% | |
336 |
Stronghold Token
01/2019 / Ethereum Blockchain
|
SHX * |
0,0066843736 USD
≈ 166 đ
|
38.728.626 USD |
5.793.905.044 (6%)
Tổng: 100.000.000.000
|
476.020 USD
|
▼ -6.06% | -9% | |
337 |
Cheems Inu (new)
11/2021 / Ethereum Blockchain
|
CINU * |
0,0002491396 USD
≈ 6,2023 đ
|
1.425.993 USD |
5.723.672.214 (40%)
Tổng: 14.476.116.114
|
4.713 USD
|
▲ 8.93% | -10% | |
338 |
Niza Global
10/2023 / Ethereum Blockchain
|
NIZA * |
0,0046344991 USD
≈ 115 đ
|
26.234.045 USD |
5.660.599.954 (57%)
Tổng: 10.000.000.000
|
2.391.930 USD
|
▼ -39.77% | -54% | |
339 |
MEMETOON
09/2023 / BNB Smart Chain (BEP20)
|
MEME * |
0,0122897989 USD
≈ 306 đ
|
69.208.845 USD |
5.631.405.859 (6%)
Tổng: 100.000.000.000
|
5.577.499 USD
|
▲ 0.46% | -2% | |
340 |
HairyPlotterFTX
10/2023 / Ethereum Blockchain
|
FTX * |
0,0000163669 USD
≈ 0,4075 đ
|
91.959 USD |
5.618.571.889 (56%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -21% | |
341 |
Astar
10/2021
|
ASTR |
0,13 USD
≈ 3.245 đ
|
729.472.579 USD |
5.596.870.598 (67%)
Tổng: 8.404.596.753
|
41.057.244 USD
|
▼ -11.73% | -18% | |
342 |
VIMworld
08/2021 / BNB Smart Chain (BEP20)
|
VEED * |
0,0015471574 USD
≈ 39 đ
|
8.612.057 USD |
5.566.374.466 (6%)
Tổng: 100.000.000.000
|
2 USD
|
▼ -31.00% | -9% | |
343 |
BioPassport Token
03/2021 / Ethereum Blockchain
|
BIOT * |
0,0024761814 USD
≈ 62 đ
|
13.769.798 USD |
5.560.900.250 (63%)
Tổng: 8.800.000.000
|
2.315.931 USD
|
▼ -18.49% | -39% | |
344 |
TOP
03/2019 / Ethereum Blockchain
|
TOP * |
0,0002669198 USD
≈ 6,6450 đ
|
1.471.373 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
1.478.006 USD
|
▼ -14.94% | -27% | |
345 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,0010444233 USD
≈ 26 đ
|
5.735.767 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
290.561 USD
|
▼ -12.89% | 11% | |
346 |
DeepBrain Chain
12/2017
|
DBC |
0,0071081369 USD
≈ 177 đ
|
38.589.736 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
884.579 USD
|
▼ -3.85% | 23% | |
347 |
Kripto koin
06/2022
|
KRIPTO |
0,0000998048 USD
≈ 2,4846 đ
|
540.892 USD |
5.419.500.000 (5%)
Tổng: 99.999.999.999
|
52.749 USD
|
▼ -11.55% | -25% | |
348 |
BHO Network
10/2021 / BNB Smart Chain (BEP20)
|
BHO * |
0,0002077477 USD
≈ 5,1719 đ
|
1.124.322 USD |
5.411.959.956 (54%)
Tổng: 10.000.000.000
|
567.564 USD
|
▼ -27.01% | -46% | |
349 |
SifChain
02/2021
|
erowan |
0,0000939645 USD
≈ 2,3392 đ
|
504.925 USD |
5.373.574.123 (99%)
Tổng: 5.420.209.960
|
34.076 USD
|
▼ -6.00% | -39% | |
350 |
HI
08/2021 / Ethereum Blockchain
|
HI * |
0,0005115049 USD
≈ 12,7339 đ
|
2.737.865 USD |
5.352.569.824 (41%)
Tổng: 13.192.916.300
|
201.097 USD
|
▲ 2.49% | 6% | |
351 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.894 đ
|
5.347.721.665 USD |
5.347.888.596
|
777.048.878 USD
|
▼ -0.02% | 0% | |
352 |
Student Coin
07/2020 / Ethereum Blockchain
|
STC * |
0,0034395095 USD
≈ 86 đ
|
18.307.640 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
25.811 USD
|
▼ -1.55% | -6% | |
353 |
SelfKey
01/2018 / Ethereum Blockchain
|
KEY * |
0,0074545716 USD
≈ 186 đ
|
39.546.275 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
49.207.426 USD
|
▼ -15.60% | -9% | |
354 |
Lithium
06/2021 / Ethereum Blockchain
|
LITH * |
0,0023791668 USD
≈ 59 đ
|
12.472.116 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
1.592.592 USD
|
▼ -19.62% | -31% | |
355 |
Hertz Network
07/2021 / BNB Smart Chain (BEP20)
|
HTZ * |
0,0000033014 USD
≈ 0,0822 đ
|
17.294 USD |
5.238.410.649 (37%)
Tổng: 14.000.000.000
|
153 USD
|
▼ -24.46% | -29% | |
356 |
Lingose
09/2022
|
LING |
0,0050099449 USD
≈ 125 đ
|
26.156.087 USD |
5.220.833.333 (52%)
Tổng: 10.000.000.000
|
463.940 USD
|
▼ -10.70% | -25% | |
357 |
PlatON
05/2021
|
LAT |
0,0173871405 USD
≈ 433 đ
|
90.703.483 USD |
5.216.699.289 (51%)
Tổng: 10.250.000.000
|
8.862.986 USD
|
▼ -13.22% | -31% | |
358 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,0112689459 USD
≈ 281 đ
|
58.421.202 USD |
5.184.265.006 (35%)
Tổng: 15.000.000.000
|
3.716.453 USD
|
▼ -12.99% | -40% | |
359 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0769926525 USD
≈ 1.917 đ
|
398.756.060 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
36.813.214 USD
|
▼ -13.18% | -24% | |
360 |
TriumphX
08/2020 / Ethereum Blockchain
|
TRIX * |
0,0003159265 USD
≈ 7,8650 đ
|
1.618.236 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -7.17% | 340% | |
361 |
Contentos
06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0097116982 USD
≈ 242 đ
|
49.665.664 USD |
5.114.004.014 (52%)
Tổng: 9.904.850.234
|
47.673.841 USD
|
▼ -3.83% | 9% | |
362 |
Metahero
07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,004952309 USD
≈ 123 đ
|
25.235.200 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
2.475.469 USD
|
▼ -13.80% | -9% | |
363 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,034379191 USD
≈ 856 đ
|
173.963.428 USD |
5.060.137.335
|
79.716.193 USD
|
▼ -14.89% | -27% | |
364 |
Refereum
03/2018 / Ethereum Blockchain
|
RFR * |
0,0000806056 USD
≈ 2,0067 đ
|
402.962 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
25.950 USD
|
▼ -22.48% | -20% | |
365 |
Centaur
10/2020
|
CNTR |
0,000059558 USD
≈ 1,4827 đ
|
293.529 USD |
4.928.458.333 (82%)
Tổng: 6.000.000.000
|
65 USD
|
▼ -8.44% | -13% | |
366 |
Zebec
03/2022 / Solana Blockchain
|
ZBC * |
0,0240540227 USD
≈ 599 đ
|
117.200.219 USD |
4.872.374.984 (49%)
Tổng: 10.000.000.000
|
36.062.446 USD
|
▼ -32.27% | 31% | |
367 |
KardiaChain
04/2020
|
KAI |
0,0054480562 USD
≈ 136 đ
|
26.014.468 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
325.085 USD
|
▼ -9.11% | -27% | |
368 |
Lush AI
02/2024 / Ethereum Blockchain
|
LUSH * |
0,0024205938 USD
≈ 60 đ
|
11.555.641 USD |
4.773.886.658 (24%)
Tổng: 20.000.000.000
|
298.884 USD
|
▼ -25.25% | -47% | |
369 |
Venus USDC
12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,0234987017 USD
≈ 585 đ
|
112.112.661 USD |
4.771.015.133
|
125.814.838 USD
|
▲ 0.02% | 0% | |
370 |
PLAYA3ULL GAMES
06/2023
|
3ULL |
0,0040677213 USD
≈ 101 đ
|
19.212.807 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
1.233.462 USD
|
▼ -10.16% | -28% | |
371 |
Acorn Protocol
05/2023
|
ACN |
0,0000756025 USD
≈ 1,8821 đ
|
353.987 USD |
4.682.213.372 (47%)
Tổng: 10.000.000.000
|
46.247 USD
|
▼ -9.60% | 19% | |
372 |
Ooki Protocol
12/2021 / Ethereum Blockchain
|
OOKI * |
0,00316416 USD
≈ 79 đ
|
14.424.097 USD |
4.558.586.607 (92%)
Tổng: 4.958.389.776
|
13.481.478 USD
|
▼ -12.70% | -22% | |
373 |
AhaToken
08/2020
|
AHT |
0,0091622908 USD
≈ 228 đ
|
41.250.629 USD |
4.502.217.832 (43%)
Tổng: 10.500.000.000
|
6.023.414 USD
|
▼ -11.28% | -23% | |
374 |
BENQI
04/2021 / Avalanche C-Chain
|
QI * |
0,0264822602 USD
≈ 659 đ
|
117.921.313 USD |
4.452.841.718 (62%)
Tổng: 7.200.000.000
|
32.822.614 USD
|
▼ -17.65% | -7% | |
375 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0057169217 USD
≈ 142 đ
|
25.361.463 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
10.509.506 USD
|
▼ -12.65% | -33% | |
376 |
BitForex Token
08/2019 / Ethereum Blockchain
|
BF * |
0,0006318529 USD
≈ 15,7300 đ
|
2.710.064 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
14 USD
|
▼ -53.58% | -71% | |
377 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0012060691 USD
≈ 30 đ
|
4.947.372 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
189.117 USD
|
▼ -7.07% | -9% | |
378 |
Alien Worlds
04/2021 / Ethereum Blockchain
|
TLM * |
0,0216975734 USD
≈ 540 đ
|
88.062.405 USD |
4.058.629.191 (41%)
Tổng: 10.000.000.000
|
18.146.672 USD
|
▼ -15.08% | -25% | |
379 |
ELYSIA
03/2020 / Ethereum Blockchain
|
EL * |
0,0059652715 USD
≈ 149 đ
|
23.925.092 USD |
4.010.729.784 (57%)
Tổng: 7.000.000.000
|
2.104.438 USD
|
▼ -7.72% | -24% | |
380 |
SwftCoin
01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0053569214 USD
≈ 133 đ
|
21.454.470 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
5.030.198 USD
|
▼ -7.78% | -9% | |
381 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 882 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
382 |
UX Chain
12/2021 / Osmosis Blockchain
|
UX * |
0,0042433139 USD
≈ 106 đ
|
16.906.062 USD |
3.984.164.930 (32%)
Tổng: 12.303.154.593
|
247.787 USD
|
▼ -8.06% | -10% | |
383 |
ZELIX
11/2021 / Ethereum Blockchain
|
ZELIX * |
0,0005029999 USD
≈ 12,5222 đ
|
1.999.274 USD |
3.974.701.157 (40%)
Tổng: 10.000.000.000
|
1.390.177 USD
|
▼ -7.18% | -8% | |
384 |
TEMCO
02/2019 / Klaytn Blockchain
|
TEMCO * |
0,0024201428 USD
≈ 60 đ
|
9.615.848 USD |
3.973.256.413 (66%)
Tổng: 6.000.000.000
|
497.244 USD
|
▼ -14.78% | -25% | |
385 |
Wombat Web 3 Gaming Platform
07/2022 / Ethereum Blockchain
|
WOMBAT * |
0,0033642127 USD
≈ 84 đ
|
13.354.754 USD |
3.969.651.996 (40%)
Tổng: 10.000.000.000
|
209.087 USD
|
▼ -10.71% | -25% | |
386 |
VestChain
11/2018 / Ethereum Blockchain
|
VEST * |
0,0012637059 USD
≈ 31 đ
|
4.986.522 USD |
3.945.951.381
|
0 USD
|
▼ -7.17% | -12% | |
387 |
Tethereum
12/2022 / BNB Smart Chain (BEP20)
|
T99 * |
0,0000502001 USD
≈ 1,2497 đ
|
194.712 USD |
3.878.729.996 (39%)
Tổng: 9.999.999.999
|
47.799 USD
|
▼ -0.11% | 25% | |
388 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0401187816 USD
≈ 999 đ
|
155.521.173 USD |
3.876.517.863 (57%)
Tổng: 6.804.870.175
|
12.629.977 USD
|
▼ -11.52% | -25% | |
389 |
Taraxa
03/2021
|
TARA |
0,0111877271 USD
≈ 279 đ
|
43.147.300 USD |
3.856.663.605 (37%)
Tổng: 10.436.658.626
|
999.831 USD
|
▼ -14.38% | -26% | |
390 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0005008441 USD
≈ 12,4685 đ
|
1.930.774 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
190.503 USD
|
▼ -18.91% | -11% | |
391 |
Aurigami
04/2022 / Ethereum Blockchain
|
PLY * |
0,0005561007 USD
≈ 13,8441 đ
|
2.140.327 USD |
3.848.812.648 (38%)
Tổng: 10.000.000.000
|
21.022 USD
|
▼ -20.64% | -26% | |
392 |
Conflux
11/2020
|
CFX |
0,37 USD
≈ 9.094 đ
|
1.404.203.027 USD |
3.843.897.296 (77%)
Tổng: 4.981.397.308
|
157.486.140 USD
|
▼ -10.66% | 15% | |
393 |
Divi
10/2018
|
DIVI |
0,0022909904 USD
≈ 57 đ
|
8.710.948 USD |
3.802.263.063
|
320.429 USD
|
▼ -0.64% | -14% | |
394 |
PRIZM
05/2017
|
PZM |
0,000734053 USD
≈ 18,2742 đ
|
2.771.164 USD |
3.775.155.204 (63%)
Tổng: 6.000.000.000
|
1.488 USD
|
▼ -0.04% | -2% | |
395 |
MOVEZ
06/2022 / BNB Smart Chain (BEP20)
|
MOVEZ * |
0,0007900976 USD
≈ 19,6695 đ
|
2.937.360 USD |
3.717.718.009 (76%)
Tổng: 4.899.753.519
|
374.693 USD
|
▼ -10.56% | -32% | |
396 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0322169987 USD
≈ 802 đ
|
118.719.640 USD |
3.685.000.000 (74%)
Tổng: 5.000.000.000
|
10.479.674 USD
|
▼ -9.78% | -29% | |
397 |
TrueFeedBack
09/2019 / Ethereum Blockchain
|
TFBX * |
0,0000875633 USD
≈ 2,1799 đ
|
320.607 USD |
3.661.430.200 (79%)
Tổng: 4.663.481.447
|
26.304 USD
|
▼ -0.63% | -16% | |
398 |
Samoyedcoin
05/2021 / Solana Blockchain
|
SAMO * |
0,0152815368 USD
≈ 380 đ
|
55.886.635 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
5.275.239 USD
|
▼ -21.03% | -8% | |
399 |
SOMESING
05/2020 / Klaytn Blockchain
|
SSX * |
0,0078996992 USD
≈ 197 đ
|
28.428.809 USD |
3.598.720.393 (60%)
Tổng: 6.000.000.000
|
1.979.867 USD
|
▼ -37.20% | 525% | |
400 |
Artificial Liquid Intelligence
01/2022 / Ethereum Blockchain
|
ALI * |
0,0334835796 USD
≈ 834 đ
|
120.144.563 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
8.538.711 USD
|
▼ -25.05% | -14% | |
401 |
MultiVAC
04/2019
|
MTV |
0,0026112279 USD
≈ 65 đ
|
9.367.439 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
514.391 USD
|
▼ -9.90% | 4% | |
402 |
inSure
01/2020 / Ethereum Blockchain
|
SURE * |
0,0092970041 USD
≈ 231 đ
|
33.337.041 USD |
3.585.783.160 (4%)
Tổng: 88.000.000.000
|
131.058 USD
|
▲ 47.90% | 140% | |
403 |
Klaytn
03/2020
|
KLAY |
0,23 USD
≈ 5.748 đ
|
824.170.640 USD |
3.569.322.484 (60%)
Tổng: 5.916.067.151
|
52.161.387 USD
|
▼ -12.48% | -20% | |
404 |
Launchblock.com
12/2021 / Ethereum Blockchain
|
LBP * |
0,0013190797 USD
≈ 33 đ
|
4.641.875 USD |
3.519.025.018 (35%)
Tổng: 10.000.000.000
|
414.264 USD
|
▼ -27.06% | -25% | |
405 |
Toncoin
08/2021
|
TON |
3,72 USD
≈ 92.624 đ
|
12.907.017.843 USD |
3.469.087.118 (68%)
Tổng: 5.104.416.591
|
180.324.347 USD
|
▼ -4.97% | 4% | |
406 |
TokenPocket
07/2020 / BNB Smart Chain (BEP20)
|
TPT * |
0,0070916571 USD
≈ 177 đ
|
24.582.927 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
108.925 USD
|
▼ -7.61% | -21% | |
407 |
AstroSwap
09/2021 / BNB Smart Chain (BEP20)
|
ASTRO * |
0,000602005 USD
≈ 14,9869 đ
|
2.062.318 USD |
3.425.749.239 (34%)
Tổng: 10.000.000.000
|
38.040 USD
|
▼ -11.67% | -27% | |
408 |
WAX
12/2017
|
WAXP |
0,0724635696 USD
≈ 1.804 đ
|
248.034.225 USD |
3.422.881.683 (82%)
Tổng: 4.149.517.752
|
25.416.617 USD
|
▼ -10.87% | -23% | |
409 |
Linear
09/2020 / Ethereum Blockchain
|
LINA * |
0,00957514 USD
≈ 238 đ
|
46.753.209 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
15.449.102 USD
|
▼ -2.68% | -16% | |
410 |
BonusCloud
09/2019 / Ethereum Blockchain
|
BXC * |
0,0002188902 USD
≈ 5,4493 đ
|
733.750 USD |
3.352.137.888 (48%)
Tổng: 7.000.000.000
|
26.385 USD
|
▼ -1.81% | -5% | |
411 |
PKT
05/2021
|
PKT |
0,0024293693 USD
≈ 60 đ
|
8.133.388 USD |
3.347.942.066 (56%)
Tổng: 6.000.000.000
|
119.430 USD
|
▼ -15.73% | -39% | |
412 |
Ubex
08/2018 / Ethereum Blockchain
|
UBEX * |
0,0001081029 USD
≈ 2,6912 đ
|
357.416 USD |
3.306.258.739 (84%)
Tổng: 3.923.877.492
|
176 USD
|
▼ -9.45% | -19% | |
413 |
Rollbit Coin
11/2021 / Ethereum Blockchain
|
RLB * |
0,0955859406 USD
≈ 2.380 đ
|
315.142.222 USD |
3.296.951.621 (66%)
Tổng: 5.000.000.000
|
4.865.955 USD
|
▼ -8.86% | -20% | |
414 |
SaTT
09/2020 / Ethereum Blockchain
|
SATT * |
0,000111634 USD
≈ 2,7791 đ
|
362.241 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
79 USD
|
▼ -19.87% | -33% | |
415 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,78 USD
≈ 19.360 đ
|
2.513.114.333 USD |
3.231.662.126 (52%)
Tổng: 6.219.316.795
|
408.742.553 USD
|
▼ -8.67% | -26% | |
416 |
IOTA
06/2017
|
IOTA |
0,28 USD
≈ 7.007 đ
|
892.862.698 USD |
3.172.092.163
|
46.349.297 USD
|
▼ -12.07% | -27% | |
417 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0365036977 USD
≈ 909 đ
|
115.633.507 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
20.781.159 USD
|
▼ -13.53% | -27% | |
418 |
Wolf Safe Poor People (Polygon)
07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0,0000000174 USD
≈ 0,0004 đ
|
55 USD |
3.162.041.599 (70%)
Tổng: 4.500.000.000
|
14 USD
|
▼ -7.58% | -1% | |
419 |
Callisto Network
05/2018
|
CLO |
0,0003121258 USD
≈ 7,7704 đ
|
969.080 USD |
3.104.773.221
|
23.475 USD
|
▼ -11.03% | 4% | |
420 |
MagicCraft
12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0018305023 USD
≈ 46 đ
|
5.676.180 USD |
3.100.886.652 (31%)
Tổng: 10.000.000.000
|
379.296 USD
|
▼ -14.93% | -25% | |
421 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0020323844 USD
≈ 51 đ
|
6.290.614 USD |
3.095.189.047 (31%)
Tổng: 10.000.000.000
|
281.323 USD
|
▼ -19.91% | -8% | |
422 |
v.systems
03/2019
|
VSYS |
0,0016434446 USD
≈ 41 đ
|
5.058.281 USD |
3.077.852.849 (61%)
Tổng: 5.016.461.278
|
1.390.109 USD
|
▼ -9.22% | -19% | |
423 |
X World Games
04/2021 / Ethereum Blockchain
|
XWG * |
0,0025586876 USD
≈ 64 đ
|
7.846.314 USD |
3.066.538.462 (31%)
Tổng: 10.000.000.000
|
1.001.680 USD
|
▼ -35.42% | 45% | |
424 |
Tune.FM
08/2021 / Hedera Hashgraph Blockchain
|
JAM * |
0,000862972 USD
≈ 21,4837 đ
|
2.638.430 USD |
3.057.376.203 (3%)
Tổng: 92.233.720.368
|
648.799 USD
|
▲ 0.31% | -32% | |
425 |
AirDAO
10/2017
|
AMB |
0,0112148041 USD
≈ 279 đ
|
34.133.126 USD |
3.043.577.550 (47%)
Tổng: 6.500.000.000
|
8.506.633 USD
|
▼ -13.08% | -21% | |
426 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0037585055 USD
≈ 94 đ
|
11.333.975 USD |
3.015.553.621 (30%)
Tổng: 10.000.000.000
|
1.787.190 USD
|
▼ -13.99% | -24% | |
427 |
Safe Haven
04/2019 / Ethereum Blockchain
|
SHA * |
0,0004592953 USD
≈ 11,4342 đ
|
1.380.575 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
230.373 USD
|
▼ -8.67% | -12% | |
428 |
BitShares
07/2014
|
BTS |
0,0039649677 USD
≈ 99 đ
|
11.875.316 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
724.294 USD
|
▼ -11.01% | -18% | |
429 |
Nodle
09/2020
|
NODL |
0,0083482364 USD
≈ 208 đ
|
24.779.712 USD |
2.968.257.071 (14%)
Tổng: 21.000.000.000
|
498.241 USD
|
▼ -8.32% | -17% | |
430 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0037288713 USD
≈ 93 đ
|
10.857.519 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
15.229.541 USD
|
▼ -13.85% | -17% | |
431 |
Kuverit
11/2019 / Ethereum Blockchain
|
KUV * |
0,000007997 USD
≈ 0,1991 đ
|
23.197 USD |
2.900.759.848 (15%)
Tổng: 20.000.000.000
|
8 USD
|
▲ 0.00% | -0% | |
432 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.799 đ
|
2.887.785.378 USD |
2.898.998.583
|
20.911.936.646 USD
|
▼ -0.03% | -0% | |
433 |
CONUN
04/2019 / Ethereum Blockchain
|
CON * |
0,0033065535 USD
≈ 82 đ
|
9.580.427 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
2.256.306 USD
|
▼ -8.81% | -14% | |
434 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0048792206 USD
≈ 121 đ
|
14.124.760 USD |
2.894.880.474 (97%)
Tổng: 2.994.901.340
|
684.394 USD
|
▼ -14.20% | -16% | |
435 |
ISLAMICOIN
03/2022 / Polygon Blockchain
|
ISLAMI * |
0,0002329478 USD
≈ 5,7992 đ
|
672.136 USD |
2.885.348.769 (14%)
Tổng: 20.000.000.000
|
36.485 USD
|
▼ -3.60% | -3% | |
436 |
Calamari Network
11/2021
|
KMA |
0,0019183993 USD
≈ 48 đ
|
5.478.217 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
247.792 USD
|
▼ -13.46% | -13% | |
437 |
Victoria VR
11/2021 / Ethereum Blockchain
|
VR * |
0,0358653354 USD
≈ 893 đ
|
101.643.416 USD |
2.834.029.444 (17%)
Tổng: 16.800.000.000
|
2.500.003 USD
|
▼ -7.92% | -20% | |
438 |
Fantom
10/2018
|
FTM |
0,87 USD
≈ 21.619 đ
|
2.434.677.669 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
810.080.649 USD
|
▲ 0.04% | 10% | |
439 |
MileVerse
11/2020 / Ethereum Blockchain
|
MVC * |
0,0007739885 USD
≈ 19,2684 đ
|
2.137.005 USD |
2.761.029.999 (92%)
Tổng: 3.000.000.000
|
536.407 USD
|
▼ -68.04% | -84% | |
440 |
Ispolink
05/2021 / Ethereum Blockchain
|
ISP * |
0,0031680999 USD
≈ 79 đ
|
8.732.632 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
1.497.561 USD
|
▼ -24.31% | -22% | |
441 |
TomTomCoin
01/2022 / Ethereum Blockchain
|
TOMS * |
0,0010739315 USD
≈ 27 đ
|
2.954.386 USD |
2.751.000.000 (55%)
Tổng: 5.000.000.000
|
194.896 USD
|
▲ 2.60% | -7% | |
442 |
Zebec Protocol
03/2022 / BNB Blockchain
|
ZBC * |
0,0159864845 USD
≈ 398 đ
|
43.602.918 USD |
2.727.486.307 (27%)
Tổng: 10.000.000.000
|
13.153.085 USD
|
▼ -1.46% | -6% | |
443 |
GoWithMi
07/2019 / BNB Beacon Chain (BEP2)
|
GMAT * |
0,0000704928 USD
≈ 1,7549 đ
|
191.991 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
37.659 USD
|
▲ 0.18% | -15% | |
444 |
Sonar
07/2021 / BNB Smart Chain (BEP20)
|
PING * |
0,0008454262 USD
≈ 21,0469 đ
|
2.285.580 USD |
2.703.464.935 (68%)
Tổng: 4.000.000.000
|
0 USD
|
▲ 0.03% | -0% | |
445 |
Venus BUSD
12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0222986989 USD
≈ 555 đ
|
60.089.875 USD |
2.694.770.470
|
1.228.284 USD
|
▼ -0.24% | -2% | |
446 |
Sei
08/2023
|
SEI |
0,80 USD
≈ 20.026 đ
|
2.151.847.762 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
419.332.151 USD
|
▼ -7.04% | -5% | |
447 |
IDRX
06/2023 / Polygon Blockchain
|
IDRX * |
0,0000640217 USD
≈ 1,5938 đ
|
170.017 USD |
2.655.610.939
|
1.632 USD
|
▼ -5.19% | -1% | |
448 |
MAP Protocol
01/2020 / Ethereum Blockchain
|
MAP * |
0,0300039458 USD
≈ 747 đ
|
79.665.987 USD |
2.655.183.690 (27%)
Tổng: 9.834.990.001
|
5.852.016 USD
|
▼ -14.54% | -5% | |
449 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,51 USD
≈ 37.493 đ
|
3.996.937.929 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
1.215.245.317 USD
|
▼ -12.59% | -24% | |
450 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.639 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
451 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.646 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
452 |
MXC
12/2018
|
MXC |
0,0158432991 USD
≈ 394 đ
|
41.860.093 USD |
2.642.132.371
|
547.279.001 USD
|
▼ -17.30% | -32% | |
453 |
Life Crypto
09/2021 / Ethereum Blockchain
|
LIFE * |
0,0001374755 USD
≈ 3,4225 đ
|
361.725 USD |
2.631.194.572 (26%)
Tổng: 10.000.000.000
|
78.869 USD
|
▼ -10.87% | -28% | |
454 |
uPlexa
02/2019
|
UPX |
0,0000631853 USD
≈ 1,5730 đ
|
166.132 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
0 USD
|
▼ -7.17% | -12% | |
455 |
NextDAO
07/2020
|
NAX |
0,0000709741 USD
≈ 1,7669 đ
|
185.870 USD |
2.618.846.335 (26%)
Tổng: 10.000.000.000
|
37.712 USD
|
▼ -6.69% | -3% | |
456 |
New BitShares
09/2020
|
NBS |
0,0001834641 USD
≈ 4,5673 đ
|
478.414 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
127.817 USD
|
▼ -12.55% | -28% | |
457 |
OpenBlox
06/2022 / Avalanche C-Chain
|
OBX * |
0,0001012926 USD
≈ 2,5217 đ
|
262.787 USD |
2.594.333.333 (26%)
Tổng: 10.000.000.000
|
27.677 USD
|
▼ -17.60% | -20% | |
458 |
Atlas Protocol
11/2018 / BNB Beacon Chain (BEP2)
|
ATP * |
0,0000805068 USD
≈ 2,0042 đ
|
207.391 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
32.720 USD
|
▼ -15.06% | -8% | |
459 |
Velas
10/2019
|
VLX |
0,0193986304 USD
≈ 483 đ
|
49.842.929 USD |
2.569.404.522
|
1.430.451 USD
|
▼ -12.50% | -10% | |
460 |
BeatzCoin
11/2019 / Tron10 Blockchain
|
BTZC * |
0,0000428715 USD
≈ 1,0673 đ
|
110.122 USD |
2.568.652.554 (86%)
Tổng: 3.000.000.000
|
221 USD
|
▼ -1.58% | -51% | |
461 |
Cheems
06/2021 / Solana Blockchain
|
CHEEMS * |
0,0007607249 USD
≈ 18,9382 đ
|
1.940.484 USD |
2.550.834.901 (92%)
Tổng: 2.775.346.214
|
139.162 USD
|
▼ -34.35% | 70% | |
462 |
Step App
04/2022 / Avalanche C-Chain
|
FITFI * |
0,0096205226 USD
≈ 240 đ
|
24.339.922 USD |
2.530.000.000 (55%)
Tổng: 4.600.000.000
|
11.059.509 USD
|
▼ -14.34% | -31% | |
463 |
GALAXIA
07/2022 / Klaytn Blockchain
|
GXA * |
0,0023041742 USD
≈ 57 đ
|
5.798.171 USD |
2.516.376.928 (33%)
Tổng: 7.619.439.991
|
1.804.142 USD
|
▼ -8.51% | -12% | |
464 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.900 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
465 |
MARS4
10/2021 / Ethereum Blockchain
|
MARS4 * |
0,0019339009 USD
≈ 48 đ
|
4.802.036 USD |
2.483.082.772 (62%)
Tổng: 4.000.000.000
|
293.410 USD
|
▼ -13.26% | -10% | |
466 |
Deeper Network
03/2021 / Ethereum Blockchain
|
DPR * |
0,0079548497 USD
≈ 198 đ
|
19.392.366 USD |
2.437.804.221 (24%)
Tổng: 10.000.000.000
|
314.520 USD
|
▼ -21.48% | -31% | |
467 |
Sylo
06/2020 / Ethereum Blockchain
|
SYLO * |
0,0038576314 USD
≈ 96 đ
|
9.380.284 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
1.604.764 USD
|
▼ -15.27% | -13% | |
468 |
ShareToken
11/2019 / BNB Beacon Chain (BEP2)
|
SHR * |
0,0040647895 USD
≈ 101 đ
|
9.634.660 USD |
2.370.272.782 (37%)
Tổng: 6.434.460.140
|
220.626 USD
|
▼ -17.54% | -14% | |
469 |
ZTX
10/2023 / Arbitrum Blockchain
|
ZTX * |
0,0236341905 USD
≈ 588 đ
|
54.917.366 USD |
2.323.640.666 (23%)
Tổng: 10.000.000.000
|
3.361.432 USD
|
▼ -12.82% | -24% | |
470 |
Era Swap
10/2019 / Ethereum Blockchain
|
ES * |
0,0031568886 USD
≈ 79 đ
|
7.297.070 USD |
2.311.475.267 (25%)
Tổng: 9.100.000.000
|
405.588 USD
|
▼ -1.50% | -5% | |
471 |
UCA Coin
04/2020
|
UCA |
0,0000267193 USD
≈ 0,6652 đ
|
61.678 USD |
2.308.373.935 (43%)
Tổng: 5.347.234.070
|
0 USD
|
▲ 35.17% | -5% | |
472 |
RIZON
11/2021
|
ATOLO |
0,0003480847 USD
≈ 8,6656 đ
|
801.074 USD |
2.301.377.178 (81%)
Tổng: 2.851.982.500
|
24.123 USD
|
▼ -0.66% | -9% | |
473 |
ALLY
12/2019 / Ethereum Blockchain
|
ALY * |
0,0007949426 USD
≈ 19,7901 đ
|
1.828.368 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
24.120 USD
|
▼ -2.39% | -2% | |
474 |
DOGGY
05/2021 / BNB Smart Chain (BEP20)
|
DOGGY * |
0,0009047069 USD
≈ 22,5227 đ
|
2.072.016 USD |
2.290.262.200 (46%)
Tổng: 5.000.000.000
|
67.190 USD
|
▼ -13.29% | -18% | |
475 |
SHPING
10/2018 / Ethereum Blockchain
|
SHPING * |
0,0103385769 USD
≈ 257 đ
|
23.642.169 USD |
2.286.791.464 (23%)
Tổng: 10.000.000.000
|
730.161 USD
|
▼ -9.02% | -25% | |
476 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,56 USD
≈ 14.016 đ
|
1.267.708.090 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
233.491.277 USD
|
▼ -11.56% | -25% | |
477 |
Ormeus Ecosystem
11/2019 / BNB Beacon Chain (BEP2)
|
ECO * |
0,0000064066 USD
≈ 0,1595 đ
|
14.290 USD |
2.230.453.136 (45%)
Tổng: 5.000.000.000
|
7.974 USD
|
▲ 67.38% | 14% | |
478 |
Konnect
05/2022 / Ethereum Blockchain
|
KCT * |
0,0073392224 USD
≈ 183 đ
|
16.271.056 USD |
2.217.000.010 (22%)
Tổng: 10.000.000.000
|
1.600.041 USD
|
▼ -1.39% | -8% | |
479 |
LABS Group
03/2021 / BNB Smart Chain (BEP20)
|
LABS * |
0,0004880522 USD
≈ 12,1501 đ
|
1.081.953 USD |
2.216.879.594 (22%)
Tổng: 10.000.000.000
|
424.749 USD
|
▼ -3.82% | -19% | |
480 |
TRAVA.FINANCE
08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,0006745019 USD
≈ 16,7917 đ
|
1.446.269 USD |
2.144.203.377 (43%)
Tổng: 5.000.000.000
|
344.924 USD
|
▼ -27.54% | -44% | |
481 |
Signum
07/2021
|
SIGNA |
0,0013368427 USD
≈ 33 đ
|
2.847.330 USD |
2.129.891.582 (98%)
Tổng: 2.165.508.577
|
0 USD
|
▼ -4.71% | -14% | |
482 |
ASTA
08/2020 / Ethereum Blockchain
|
ASTA * |
0,0015691636 USD
≈ 39 đ
|
3.295.243 USD |
2.099.999.990 (70%)
Tổng: 3.000.000.000
|
2 USD
|
▼ -0.01% | -0% | |
483 |
GYEN
03/2021 / Ethereum Blockchain
|
GYEN * |
0,0065727923 USD
≈ 164 đ
|
13.794.850 USD |
2.098.780.833
|
43.468 USD
|
▼ -0.63% | -2% | |
484 |
Locus Chain
05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0156337477 USD
≈ 389 đ
|
32.534.810 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
113.464 USD
|
▼ -5.12% | -7% | |
485 |
PUBLISH
09/2019
|
NEWS |
0,0001249334 USD
≈ 3,1102 đ
|
254.031 USD |
2.033.332.889 (20%)
Tổng: 10.000.000.000
|
27.059 USD
|
▼ -13.19% | -16% | |
486 |
Portuma
12/2021 / BNB Smart Chain (BEP20)
|
POR * |
0,0003102906 USD
≈ 7,7247 đ
|
621.146 USD |
2.001.819.052 (20%)
Tổng: 10.000.000.000
|
202.662 USD
|
▼ -8.39% | 20% | |
487 |
ARAW
03/2019 / Avalanche C-Chain
|
ARAW * |
0,0000201652 USD
≈ 0,5020 đ
|
40.201 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▲ 0.63% | -2% | |
488 |
ARAW USDe
03/2019
|
ARAW |
0,0000206158 USD
≈ 0,5132 đ
|
41.099 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▲ 3.32% | 0% | |
489 |
ARAWVexchange
03/2019 / Avalanche C-Chain
|
ARAW * |
0,0000194336 USD
≈ 0,4838 đ
|
38.742 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▼ -3.95% | -2% | |
490 |
Spheroid Universe
08/2020 / Ethereum Blockchain
|
SPH * |
0,0032382357 USD
≈ 81 đ
|
6.419.093 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
47.738 USD
|
▲ 4.73% | 8% | |
491 |
Saito
04/2021 / Ethereum Blockchain
|
SAITO * |
0,0089208396 USD
≈ 222 đ
|
17.656.949 USD |
1.979.292.275 (25%)
Tổng: 8.000.000.000
|
325.472 USD
|
▼ -7.60% | -16% | |
492 |
Blockburn
07/2019 / Ethereum Blockchain
|
BURN * |
0,0000323504 USD
≈ 0,8054 đ
|
63.981 USD |
1.977.738.958
|
0 USD
|
▼ -9.81% | -19% | |
493 |
Oasys
10/2022
|
OAS |
0,095751433 USD
≈ 2.384 đ
|
188.160.504 USD |
1.965.093.352 (20%)
Tổng: 10.000.000.000
|
2.674.176 USD
|
▼ -11.77% | -20% | |
494 |
Everscale
10/2020
|
EVER |
0,0311978985 USD
≈ 777 đ
|
61.205.781 USD |
1.961.855.903 (93%)
Tổng: 2.106.948.658
|
1.205.092 USD
|
▼ -9.82% | -33% | |
495 |
Wall Street Memes
09/2023 / Ethereum Blockchain
|
WSM * |
0,0118568174 USD
≈ 295 đ
|
23.040.921 USD |
1.943.263.513 (97%)
Tổng: 2.000.000.000
|
3.902.263 USD
|
▼ -18.27% | -13% | |
496 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0594432023 USD
≈ 1.480 đ
|
115.463.682 USD |
1.942.420.283
|
13.159.747 USD
|
▼ -17.79% | -27% | |
497 |
CareCoin
11/2022 / Ethereum Blockchain
|
CARE * |
0,000002307 USD
≈ 0,0574 đ
|
4.463 USD |
1.934.505.749 (1%)
Tổng: 300.000.000.000
|
23.575 USD
|
▼ -22.93% | -38% | |
498 |
LABEL Foundation
10/2021 / Ethereum Blockchain
|
LBL * |
0,0057325553 USD
≈ 143 đ
|
10.971.360 USD |
1.913.869.062 (64%)
Tổng: 3.000.000.000
|
1.436.816 USD
|
▼ -9.42% | -25% | |
499 |
All.Art Protocol
12/2021 / Solana Blockchain
|
AART * |
0,0016406358 USD
≈ 41 đ
|
3.139.632 USD |
1.913.667.741 (38%)
Tổng: 5.000.000.000
|
308.545 USD
|
▼ -11.10% | -39% | |
500 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,56 USD
≈ 13.934 đ
|
1.068.073.219 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
157.406.440 USD
|
▼ -11.58% | -25% | |
501 |
Games for a Living
02/2023 / BNB Smart Chain (BEP20)
|
GFAL * |
0,0319359999 USD
≈ 795 đ
|
60.266.662 USD |
1.887.107.401 (19%)
Tổng: 10.000.000.000
|
618.224 USD
|
▼ -5.66% | -18% | |
502 |
Rapidz
10/2019 / Ethereum Blockchain
|
RPZX * |
0,0001840092 USD
≈ 4,5809 đ
|
339.987 USD |
1.847.661.820 (37%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -48.12% | 2.207% | |
503 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.419 đ
|
475.054.776 USD |
1.842.382.910 (34%)
Tổng: 5.396.863.207
|
138.495.583 USD
|
▼ -14.40% | -30% | |
504 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,41 USD
≈ 10.111 đ
|
746.419.911 USD |
1.837.867.860 (82%)
Tổng: 2.230.434.667
|
36.223.538 USD
|
▼ -13.32% | -27% | |
505 |
Ritocoin
04/2020
|
RITO |
0,0001263706 USD
≈ 3,1460 đ
|
228.832 USD |
1.810.802.296 (99%)
Tổng: 1.823.482.790
|
290 USD
|
▲ 85.67% | 76% | |
506 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.781 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
507 |
OceanEx Token
04/2019 / VeChain
|
OCE * |
0,0003639571 USD
≈ 9,0607 đ
|
650.769 USD |
1.788.038.022 (20%)
Tổng: 8.811.756.112
|
2.887 USD
|
▼ -10.61% | -14% | |
508 |
Circuits of Value
01/2015 / Ethereum Blockchain
|
COVAL * |
0,0216935148 USD
≈ 540 đ
|
38.719.420 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
1.787.736 USD
|
▼ -17.76% | -32% | |
509 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0047463908 USD
≈ 118 đ
|
8.448.379 USD |
1.779.958.534 (74%)
Tổng: 2.400.280.481
|
70.371 USD
|
▼ -9.22% | -14% | |
510 |
Jigstack
04/2021 / Ethereum Blockchain
|
STAK * |
0,0000207889 USD
≈ 0,5175 đ
|
36.916 USD |
1.775.763.939 (59%)
Tổng: 3.000.000.000
|
0 USD
|
▼ -0.01% | 18% | |
511 |
BendDAO
03/2022 / Ethereum Blockchain
|
BEND * |
0,0032570058 USD
≈ 81 đ
|
5.709.436 USD |
1.752.970.927 (18%)
Tổng: 10.000.000.000
|
510.555 USD
|
▼ -6.24% | -12% | |
512 |
Fulcrom Finance
04/2023 / Cronos Blockchain
|
FUL * |
0,0119518372 USD
≈ 298 đ
|
20.798.802 USD |
1.740.218.023 (9%)
Tổng: 20.000.000.000
|
107.960 USD
|
▼ -16.42% | -14% | |
513 |
ABBC Coin
10/2018
|
ABBC |
0,0295946443 USD
≈ 737 đ
|
50.999.689 USD |
1.723.274.274 (100%)
Tổng: 1.725.109.280
|
3.214.022 USD
|
▼ -3.71% | -11% | |
514 |
MEVerse
03/2022
|
MEV |
0,0081505915 USD
≈ 203 đ
|
13.991.672 USD |
1.716.645.035 (85%)
Tổng: 2.010.000.000
|
1.134.797 USD
|
▼ -10.30% | -13% | |
515 |
Metadium
10/2018
|
META |
0,0447302277 USD
≈ 1.114 đ
|
76.202.806 USD |
1.703.608.720 (85%)
Tổng: 2.000.000.000
|
3.929.592 USD
|
▼ -9.10% | -24% | |
516 |
Coinweb
12/2021 / Ethereum Blockchain
|
CWEB * |
0,01255237 USD
≈ 312 đ
|
21.275.658 USD |
1.694.951.452 (22%)
Tổng: 7.634.158.703
|
617.844 USD
|
▼ -13.99% | -27% | |
517 |
Sperax
08/2020 / Ethereum Blockchain
|
SPA * |
0,015942011 USD
≈ 397 đ
|
26.968.399 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
2.288.020 USD
|
▼ -11.96% | -5% | |
518 |
UnlimitedIP
01/2018 / Ethereum Blockchain
|
UIP * |
0,0110970076 USD
≈ 276 đ
|
18.642.812 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
2.515 USD
|
▼ -6.56% | -99% | |
519 |
Bitcoin UnlimitedIP
01/2018
|
UIP |
0,0114442161 USD
≈ 285 đ
|
19.226.117 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
24.953 USD
|
▼ -3.15% | -99% | |
520 |
Bitcoin Unlimited
01/2018
|
BTCU |
0,0102219695 USD
≈ 254 đ
|
17.172.761 USD |
1.679.985.525 (59%)
Tổng: 2.839.985.525
|
0 USD
|
▼ -0.87% | 2% | |
521 |
Convergence
03/2021 / Ethereum Blockchain
|
CONV * |
0,0010825565 USD
≈ 27 đ
|
1.801.217 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
958.270 USD
|
▼ -13.31% | -31% | |
522 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0019148351 USD
≈ 48 đ
|
3.174.299 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
3.590 USD
|
▼ -13.03% | -11% | |
523 |
Switcheo
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0131695765 USD
≈ 328 đ
|
21.744.801 USD |
1.651.138.975 (76%)
Tổng: 2.160.000.000
|
92.597 USD
|
▼ -6.65% | -14% | |
524 |
Standard Tokenization Protocol
06/2019 / Ethereum Blockchain
|
STPT * |
0,041649032 USD
≈ 1.037 đ
|
68.665.521 USD |
1.648.670.278 (85%)
Tổng: 1.942.420.283
|
4.657.934 USD
|
▼ -5.96% | -13% | |
525 |
Lambda
01/2019 / Ethereum Blockchain
|
LAMB * |
0,0089341675 USD
≈ 222 đ
|
14.709.340 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
5.866.963 USD
|
▼ -17.98% | -27% | |
526 |
Bytom
08/2017
|
BTM |
0,0092786606 USD
≈ 231 đ
|
15.221.787 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
659.661 USD
|
▼ -9.68% | -23% | |
527 |
Pocket Network
09/2021
|
POKT |
0,18 USD
≈ 4.357 đ
|
286.897.018 USD |
1.639.345.851 (97%)
Tổng: 1.683.071.360
|
1.744.377 USD
|
▼ -11.55% | -27% | |
528 |
IRISnet
04/2019
|
IRIS |
0,0328594811 USD
≈ 818 đ
|
52.861.270 USD |
1.608.706.769 (77%)
Tổng: 2.099.267.119
|
1.667.838 USD
|
▼ -11.35% | -19% | |
529 |
Alethea Artificial Liquid Intelligence Token
01/2022 / Ethereum Blockchain
|
ALI * |
0,0110151098 USD
≈ 274 đ
|
17.695.896 USD |
1.606.511.091 (16%)
Tổng: 10.000.000.000
|
207.462 USD
|
▲ 16.07% | 13% | |
530 |
Carbon
03/2018 / Ethereum Blockchain
|
SWTH * |
0,0059147078 USD
≈ 147 đ
|
9.416.457 USD |
1.592.040.876 (74%)
Tổng: 2.160.000.000
|
33.090 USD
|
▲ 0.52% | -15% | |
531 |
Cere
11/2021 / Ethereum Blockchain
|
CERE * |
0,0030394228 USD
≈ 76 đ
|
4.819.131 USD |
1.585.541.574 (16%)
Tổng: 10.000.000.000
|
182.986 USD
|
▲ 0.23% | -0% | |
532 |
Carbon Protocol
03/2018 / Ethereum Blockchain
|
SWTH * |
0,00912499 USD
≈ 227 đ
|
14.467.764 USD |
1.585.510.090 (73%)
Tổng: 2.160.000.000
|
28.698 USD
|
▼ -3.10% | -10% | |
533 |
RUSH COIN
05/2021 / Ethereum Blockchain
|
RUSH * |
0,0000983344 USD
≈ 2,4480 đ
|
155.786 USD |
1.584.249.827 (53%)
Tổng: 3.000.000.000
|
419 USD
|
▼ -15.29% | -28% | |
534 |
Ancient Kingdom
12/2021 / BNB Smart Chain (BEP20)
|
DOM * |
0,0000102196 USD
≈ 0,2544 đ
|
16.177 USD |
1.582.956.355 (79%)
Tổng: 2.000.000.000
|
33 USD
|
▼ -12.20% | -3% | |
535 |
COTI
06/2019
|
COTI |
0,17 USD
≈ 4.233 đ
|
267.405.678 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
38.984.911 USD
|
▼ -13.77% | -24% | |
536 |
Banano
01/2020
|
BAN |
0,0084051412 USD
≈ 209 đ
|
13.126.741 USD |
1.561.751.419 (81%)
Tổng: 1.918.862.094
|
55.331 USD
|
▼ -16.85% | -34% | |
537 |
PolySwarm
04/2018 / Ethereum Blockchain
|
NCT * |
0,0276445309 USD
≈ 688 đ
|
42.751.082 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.076
|
21.292.845 USD
|
▼ -3.04% | -18% | |
538 |
MoneySwap
01/2021 / BNB Smart Chain (BEP20)
|
MSWAP * |
0,0000349489 USD
≈ 0,8701 đ
|
52.423 USD |
1.500.000.000
|
24.820 USD
|
▼ -10.18% | -12% | |
539 |
Supreme Finance
12/2020 / BNB Smart Chain (BEP20)
|
HYPE * |
0,0000457852 USD
≈ 1,1398 đ
|
68.678 USD |
1.500.000.000 (30%)
Tổng: 5.000.000.000
|
21.517 USD
|
▼ -18.34% | -68% | |
540 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,89 USD
≈ 22.097 đ
|
1.331.402.316 USD |
1.499.989.213 (15%)
Tổng: 9.999.989.213
|
356.785.971 USD
|
▼ -17.36% | 5% | |
541 |
Flow
01/2021
|
FLOW |
1,17 USD
≈ 29.232 đ
|
1.755.257.236 USD |
1.494.854.696
|
200.745.460 USD
|
▼ -13.18% | -26% | |
542 |
StreamCoin
01/2022 / Ethereum Blockchain
|
STRM * |
0,0035082388 USD
≈ 87 đ
|
5.236.501 USD |
1.492.629.682 (49%)
Tổng: 3.041.407.379
|
3.561.246 USD
|
▼ -17.73% | -36% | |
543 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.735 đ
|
403.192.364 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
87.452.159 USD
|
▼ -12.23% | -25% | |
544 |
Venus USDT
12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,0234693475 USD
≈ 584 đ
|
34.879.045 USD |
1.486.153.169
|
285.240.271 USD
|
▲ 0.02% | 0% | |
545 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,54 USD
≈ 13.357 đ
|
795.568.114 USD |
1.482.743.090 (49%)
Tổng: 3.000.000.000
|
108.200.156 USD
|
▼ -11.16% | -21% | |
546 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0075237252 USD
≈ 187 đ
|
11.078.685 USD |
1.472.500.000 (81%)
Tổng: 1.812.500.000
|
3.327.193 USD
|
▼ -13.91% | 5% | |
547 |
Assemble Protocol
08/2020 / Ethereum Blockchain
|
ASM * |
0,034970069 USD
≈ 871 đ
|
51.405.998 USD |
1.469.999.910 (98%)
Tổng: 1.500.000.000
|
4.462.325 USD
|
▼ -12.17% | -20% | |
548 |
LeisureMeta
05/2022 / Ethereum Blockchain
|
LM * |
0,0092136412 USD
≈ 229 đ
|
13.478.590 USD |
1.462.895.036 (31%)
Tổng: 4.670.217.251
|
6.628.901 USD
|
▼ -31.57% | 4% | |
549 |
Eminer
08/2019 / Ethereum Blockchain
|
EM * |
0,0007578379 USD
≈ 18,8664 đ
|
1.102.275 USD |
1.454.500.099 (69%)
Tổng: 2.100.000.000
|
294.211 USD
|
▼ -7.16% | -19% | |
550 |
Stacks
10/2019
|
STX |
2,75 USD
≈ 68.345 đ
|
3.970.948.505 USD |
1.446.427.874 (80%)
Tổng: 1.818.000.000
|
224.919.867 USD
|
▲ 2.01% | -8% | |
551 |
WeWay
01/2022 / BNB Smart Chain (BEP20)
|
WWY * |
0,0085408684 USD
≈ 213 đ
|
12.301.254 USD |
1.440.281.416 (21%)
Tổng: 6.999.999.999
|
1.324.179 USD
|
▼ -7.95% | -23% | |
552 |
ALL BEST ICO
12/2019 / Ethereum Blockchain
|
ALLBI * |
0,0000367554 USD
≈ 0,9150 đ
|
52.904 USD |
1.439.356.168 (94%)
Tổng: 1.534.000.000
|
224 USD
|
▼ -24.56% | -22% | |
553 |
Zignaly
04/2021 / Ethereum Blockchain
|
ZIG * |
0,0898856387 USD
≈ 2.238 đ
|
128.833.872 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
6.627.148 USD
|
▼ -12.06% | -19% | |
554 |
Polkadot
08/2020
|
DOT |
8,99 USD
≈ 223.861 đ
|
12.802.368.877 USD |
1.423.720.088
|
567.018.647 USD
|
▼ -13.10% | -15% | |
555 |
SmartCash
07/2017
|
SMART |
0,0001729904 USD
≈ 4,3066 đ
|
244.584 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
9 USD
|
▲ 28.25% | 20% | |
556 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,87 USD
≈ 21.643 đ
|
1.217.111.197 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
57.680.911 USD
|
▼ -0.01% | -2% | |
557 |
ReapChain
11/2020 / Ethereum Blockchain
|
REAP * |
0,0004550744 USD
≈ 11,3291 đ
|
634.829 USD |
1.395.000.000 (63%)
Tổng: 2.200.000.000
|
225.442 USD
|
▼ -10.01% | -13% | |
558 |
Tamadoge
09/2022 / Ethereum Blockchain
|
TAMA * |
0,0065456544 USD
≈ 163 đ
|
9.120.409 USD |
1.393.353.219 (70%)
Tổng: 2.000.000.000
|
893.564 USD
|
▼ -16.83% | -37% | |
559 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,41 USD
≈ 10.141 đ
|
566.133.332 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
116.197.258 USD
|
▼ -14.79% | -32% | |
560 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,60 USD
≈ 64.777 đ
|
3.614.750.376 USD |
1.389.224.659 (69%)
Tổng: 2.000.000.000
|
97.740.595 USD
|
▼ -10.01% | -25% | |
561 |
Bifrost
11/2020 / Ethereum Blockchain
|
BFC * |
0,0976935195 USD
≈ 2.432 đ
|
135.465.602 USD |
1.386.638.564 (54%)
Tổng: 2.584.913.482
|
10.108.934 USD
|
▼ -1.98% | 18% | |
562 |
Enjin Coin
11/2017
|
ENJ |
0,45 USD
≈ 11.254 đ
|
623.786.970 USD |
1.379.841.766
|
48.196.360 USD
|
▼ -14.34% | -30% | |
563 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.783 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
564 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,35 USD
≈ 8.609 đ
|
472.603.453 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
82.300.605 USD
|
▼ -17.86% | -18% | |
565 |
Vanar Chain
12/2020 / Ethereum Blockchain
|
VANRY * |
0,28 USD
≈ 6.933 đ
|
380.373.861 USD |
1.365.932.859 (57%)
Tổng: 2.400.000.000
|
82.436.143 USD
|
▼ -4.60% | 48% | |
566 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,18 USD
≈ 29.375 đ
|
1.592.916.210 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.083.830.604 USD
|
▼ -15.84% | 46% | |
567 |
Olyverse
02/2021 / Ethereum Blockchain
|
OLY * |
0,0005912866 USD
≈ 14,7201 đ
|
796.480 USD |
1.347.029.039 (27%)
Tổng: 5.000.000.000
|
23.809 USD
|
▼ -12.85% | -9% | |
568 |
Coinsbit Token
01/2020 / Ethereum Blockchain
|
CNB * |
0,0002298775 USD
≈ 5,7228 đ
|
306.028 USD |
1.331.266.628 (89%)
Tổng: 1.500.000.000
|
17.858 USD
|
▼ -30.30% | -45% | |
569 |
Metacade
04/2023 / Ethereum Blockchain
|
MCADE * |
0,0209234882 USD
≈ 521 đ
|
27.844.010 USD |
1.330.753.754 (67%)
Tổng: 2.000.000.000
|
151.676 USD
|
▼ -5.01% | -23% | |
570 |
IMPT
12/2022 / Ethereum Blockchain
|
IMPT * |
0,0050898409 USD
≈ 127 đ
|
6.728.245 USD |
1.321.897.017 (61%)
Tổng: 2.150.000.000
|
120.656 USD
|
▼ -9.98% | -31% | |
571 |
Olyseum
02/2021 / Ethereum Blockchain
|
OLY * |
0,0011433955 USD
≈ 28 đ
|
1.510.766 USD |
1.321.297.563 (26%)
Tổng: 5.000.000.000
|
13.235 USD
|
▲ 0.94% | -10% | |
572 |
CumRocket
04/2021 / BNB Smart Chain (BEP20)
|
CUMMIES * |
0,0108968007 USD
≈ 271 đ
|
14.388.444 USD |
1.320.428.309
|
1.273.135 USD
|
▼ -27.52% | -41% | |
573 |
Cyclub
09/2020 / Ethereum Blockchain
|
CYCLUB * |
0,0001618937 USD
≈ 4,0303 đ
|
212.776 USD |
1.314.294.423 (40%)
Tổng: 3.300.000.003
|
7.811 USD
|
▼ -10.46% | -3% | |
574 |
RedFOX Labs
11/2020 / Ethereum Blockchain
|
RFOX * |
0,04558611 USD
≈ 1.135 đ
|
72.889.601 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
1.470.551 USD
|
▼ -4.47% | -5% | |
575 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0055668216 USD
≈ 139 đ
|
7.303.674 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
485.625 USD
|
▼ -2.82% | -20% | |
576 |
Kommunitas
08/2021 / Polygon Blockchain
|
KOM * |
0,0023299384 USD
≈ 58 đ
|
3.025.494 USD |
1.298.529.523 (65%)
Tổng: 2.000.000.000
|
330.791 USD
|
▼ -8.15% | -17% | |
577 |
Ternoa
04/2021 / Ethereum Blockchain
|
CAPS * |
0,0291035699 USD
≈ 725 đ
|
37.457.174 USD |
1.287.030.207 (51%)
Tổng: 2.500.000.000
|
860.638 USD
|
▼ -16.28% | -24% | |
578 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,95 USD
≈ 23.774 đ
|
1.221.785.214 USD |
1.279.380.812 (64%)
Tổng: 2.000.000.000
|
229.216.505 USD
|
▼ -14.42% | -22% | |
579 |
Constellation
06/2018
|
DAG |
0,063547865 USD
≈ 1.582 đ
|
80.509.548 USD |
1.266.911.931 (34%)
Tổng: 3.711.998.690
|
1.641.930 USD
|
▼ -12.45% | -25% | |
580 |
GoChain
06/2018
|
GO |
0,0052527602 USD
≈ 131 đ
|
6.608.095 USD |
1.258.023.353
|
66.168 USD
|
▼ -14.49% | -24% | |
581 |
ARPA Chain
07/2019 / Ethereum Blockchain
|
ARPA * |
0,03517709 USD
≈ 876 đ
|
34.551.995 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
18.446.792 USD
|
▼ -3.6% | 7% | |
582 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0716226922 USD
≈ 1.783 đ
|
89.019.048 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
34.159.071 USD
|
▼ -13.77% | -13% | |
583 |
Kunci Coin
02/2022
|
KUNCI |
0,0061748734 USD
≈ 154 đ
|
7.611.052 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.999
|
111.348 USD
|
▼ -1.39% | -4% | |
584 |
Tap
12/2019 / Ethereum Blockchain
|
XTP * |
0,0021897665 USD
≈ 55 đ
|
2.697.597 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
42.816 USD
|
▼ -2.56% | 9% | |
585 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,61 USD
≈ 40.012 đ
|
1.978.383.908 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
807.417.314 USD
|
▼ -4.96% | 5% | |
586 |
Loom Network
03/2018 / Ethereum Blockchain
|
LOOM * |
0,0926363625 USD
≈ 2.306 đ
|
113.412.003 USD |
1.224.270.898 (94%)
Tổng: 1.300.000.000
|
22.961.285 USD
|
▼ -12.62% | -23% | |
587 |
TOWER
03/2021 / Ethereum Blockchain
|
TOWER * |
0,0082346055 USD
≈ 205 đ
|
9.981.006 USD |
1.212.080.625 (12%)
Tổng: 10.000.000.000
|
1.747.249 USD
|
▲ 18.39% | 129% | |
588 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,24 USD
≈ 6.094 đ
|
294.489.238 USD |
1.203.028.768 (97%)
Tổng: 1.242.027.476
|
14.889.049 USD
|
▼ -14.38% | -26% | |
589 |
GrabCoinClub
06/2023 / Polygon Blockchain
|
GC * |
0,0000647002 USD
≈ 1,6107 đ
|
77.748 USD |
1.201.661.803 (20%)
Tổng: 6.000.000.000
|
8.755 USD
|
▼ -98.90% | -99% | |
590 |
Centrality
03/2018
|
CENNZ |
0,12 USD
≈ 2.916 đ
|
140.542.836 USD |
1.200.000.000
|
1.824.705 USD
|
▲ 2.66% | -6% | |
591 |
CENNZnet
03/2018
|
CENNZ |
0,0270855623 USD
≈ 674 đ
|
32.502.675 USD |
1.200.000.000
|
89.779 USD
|
▼ -8.02% | -0% | |
592 |
Vanar
12/2020 / Ethereum Blockchain
|
VANRY * |
0,0520063065 USD
≈ 1.295 đ
|
62.089.224 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
25.587.190 USD
|
▲ 9.01% | 48% | |
593 |
Virtua
12/2020 / Ethereum Blockchain
|
TVK * |
0,0498536463 USD
≈ 1.241 đ
|
59.519.209 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
1.243.438 USD
|
▲ 1.41% | -5% | |
594 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,0148846705 USD
≈ 371 đ
|
17.723.098 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
1.539.092 USD
|
▼ -12.96% | -36% | |
595 |
extraDNA
10/2020 / Ethereum Blockchain
|
XDNA * |
0,0000086961 USD
≈ 0,2165 đ
|
10.349 USD |
1.190.020.231 (40%)
Tổng: 3.000.000.000
|
9 USD
|
▼ -0.00% | -0% | |
596 |
PUTinCoin
07/2016
|
PUT |
0,0008065812 USD
≈ 20,0798 đ
|
958.824 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▼ -10.48% | -27% | |
597 |
GameGPT
12/2023 / Ethereum Blockchain
|
DUEL * |
0,0132855675 USD
≈ 331 đ
|
15.761.272 USD |
1.186.345.431 (12%)
Tổng: 10.000.000.000
|
8.191.829 USD
|
▼ -4.54% | -32% | |
598 |
Xeno Token
02/2021 / Ethereum Blockchain
|
XNO * |
0,0002119547 USD
≈ 5,2766 đ
|
250.861 USD |
1.183.558.942 (56%)
Tổng: 2.100.000.000
|
1.157.533 USD
|
▼ -4.45% | -25% | |
599 |
Splintershards
07/2021 / BNB Smart Chain (BEP20)
|
SPS * |
0,0205592482 USD
≈ 512 đ
|
24.302.267 USD |
1.182.060.099 (39%)
Tổng: 3.000.000.000
|
237.374 USD
|
▼ -14.65% | -31% | |
600 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 24.928 đ
|
1.161.178.006 USD |
1.159.630.020
|
62.071.768 USD
|
▲ 0.03% | -0% | |
601 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,60 USD
≈ 14.845 đ
|
689.859.437 USD |
1.156.930.125 (35%)
Tổng: 3.303.030.299
|
122.916.499 USD
|
▼ -12.39% | -26% | |
602 |
Skeb Coin
09/2022 / Ethereum Blockchain
|
SKEB * |
0,0013839937 USD
≈ 34 đ
|
1.596.423 USD |
1.153.490.031 (12%)
Tổng: 10.000.000.000
|
421.115 USD
|
▼ -8.91% | -17% | |
603 |
Green Satoshi Token (SOL)
12/2021 / Solana Blockchain
|
GST * |
0,0389513074 USD
≈ 970 đ
|
44.608.868 USD |
1.145.247.014 (99%)
Tổng: 1.155.247.014
|
4.122.274 USD
|
▼ -19.25% | -33% | |
604 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,50 USD
≈ 12.435 đ
|
571.299.616 USD |
1.143.723.501 (76%)
Tổng: 1.500.000.000
|
51.279.479 USD
|
▼ -13.18% | -22% | |
605 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,11 USD
≈ 2.618 đ
|
118.685.668 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
41.368 USD
|
▲ 84.51% | -41% | |
606 |
EOS
07/2017
|
EOS |
0,91 USD
≈ 22.548 đ
|
1.014.808.199 USD |
1.120.460.955
|
278.515.461 USD
|
▼ -10.45% | -23% | |
607 |
Ertha
10/2021 / BNB Smart Chain (BEP20)
|
ERTHA * |
0,002783052 USD
≈ 69 đ
|
3.113.986 USD |
1.118.910.395 (56%)
Tổng: 2.000.000.000
|
378.628 USD
|
▼ -14.90% | 0% | |
608 |
Bifrost (BFC)
? / Ethereum Blockchain
|
BFC * |
0,0481495635 USD
≈ 1.199 đ
|
53.465.459 USD |
1.110.403.812 (28%)
Tổng: 4.000.000.000
|
785.189 USD
|
▲ 11.30% | -31% | |
609 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,44 USD
≈ 10.835 đ
|
478.737.281 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
108.432.327 USD
|
▼ -13.86% | -26% | |
610 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,0653007401 USD
≈ 1.626 đ
|
71.644.395 USD |
1.097.145.214 (76%)
Tổng: 1.450.000.000
|
10.859.151 USD
|
▼ -19.04% | -22% | |
611 |
Fivebalance
10/2018
|
FBN |
0,0000647307 USD
≈ 1,6115 đ
|
70.717 USD |
1.092.481.026 (36%)
Tổng: 3.000.000.000
|
0 USD
|
▼ -9.76% | -19% | |
612 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,85 USD
≈ 21.167 đ
|
920.685.924 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
62.221.353 USD
|
▼ -10.96% | -19% | |
613 |
Minswap
10/2021 / Cardano Blockchain
|
MIN * |
0,0371002892 USD
≈ 924 đ
|
40.156.138 USD |
1.082.367.249 (36%)
Tổng: 3.000.000.000
|
68.551 USD
|
▼ -9.71% | -19% | |
614 |
AIOZ Network
04/2021
|
AIOZ |
0,77 USD
≈ 19.066 đ
|
827.569.491 USD |
1.080.575.268
|
37.633.786 USD
|
▼ -17.25% | 14% | |
615 |
VITE
07/2018
|
VITE |
0,0274052694 USD
≈ 682 đ
|
29.579.935 USD |
1.079.352.088 (99%)
Tổng: 1.087.666.372
|
2.415.017 USD
|
▼ -8.14% | -20% | |
616 |
IBStoken
04/2020 / BNB Smart Chain (BEP20)
|
IBS * |
0,0008602752 USD
≈ 21,4166 đ
|
927.662 USD |
1.078.331.516 (1%)
Tổng: 150.000.000.000
|
0 USD
|
▲ 0.00% | -9% | |
617 |
Shyft Network
03/2021
|
SHFT |
0,0085619626 USD
≈ 213 đ
|
9.208.370 USD |
1.075.497.556 (43%)
Tổng: 2.520.000.000
|
45.392 USD
|
▼ -4.54% | -14% | |
618 |
FIBOS
08/2019
|
FO |
0,0031186376 USD
≈ 78 đ
|
3.341.911 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
5.132 USD
|
▼ -13.21% | -2% | |
619 |
Mina
03/2021
|
MINA |
1,13 USD
≈ 28.091 đ
|
1.208.259.830 USD |
1.070.802.277 (94%)
Tổng: 1.137.407.933
|
96.806.822 USD
|
▼ -12.56% | -27% | |
620 |
CyberVein
04/2018 / Ethereum Blockchain
|
CVT * |
0,0003078172 USD
≈ 7,6631 đ
|
326.411 USD |
1.060.404.496 (49%)
Tổng: 2.147.483.648
|
25.781 USD
|
▼ -18.68% | -23% | |
621 |
Spores Network
07/2021 / BNB Smart Chain (BEP20)
|
SPO * |
0,0017901409 USD
≈ 45 đ
|
1.894.510 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
124.077 USD
|
▼ -0.03% | 13% | |
622 |
Hivemapper
12/2022 / Solana Blockchain
|
HONEY * |
0,12 USD
≈ 3.035 đ
|
128.814.927 USD |
1.056.541.447 (11%)
Tổng: 10.000.000.000
|
6.940.357 USD
|
▼ -20.09% | -38% | |
623 |
NEAR Protocol
08/2020
|
NEAR |
6,54 USD
≈ 162.837 đ
|
6.888.415.727 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.325.842.766 USD
|
▼ -14.58% | -8% | |
624 |
EPIK Prime
05/2021 / Ethereum Blockchain
|
EPIK * |
0,0133308635 USD
≈ 332 đ
|
14.037.527 USD |
1.053.009.615 (53%)
Tổng: 2.000.000.000
|
403.211 USD
|
▼ -8.38% | -26% | |
625 |
NvirWorld
12/2021 / Ethereum Blockchain
|
NVIR * |
0,0120446601 USD
≈ 300 đ
|
12.677.148 USD |
1.052.511.922 (10%)
Tổng: 10.698.691.797
|
2.798.611 USD
|
▼ -5.89% | 7% | |
626 |
The Root Network
11/2023 / Ethereum Blockchain
|
ROOT * |
0,0992111423 USD
≈ 2.470 đ
|
103.073.013 USD |
1.038.925.778 (9%)
Tổng: 12.000.000.000
|
15.487.459 USD
|
▼ -10.50% | -10% | |
627 |
Hawksight
04/2022 / Solana Blockchain
|
HAWK * |
0,0014855334 USD
≈ 37 đ
|
1.532.916 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
204.247 USD
|
▼ -18.21% | -44% | |
628 |
Orbler
03/2022 / Ethereum Blockchain
|
ORBR * |
0,51 USD
≈ 12.698 đ
|
517.996.408 USD |
1.015.586.750 (51%)
Tổng: 2.000.000.000
|
227.657 USD
|
▼ -2.57% | -2% | |
629 |
Project WITH
11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0140203617 USD
≈ 349 đ
|
14.182.369 USD |
1.011.555.126 (96%)
Tổng: 1.057.786.429
|
2.718.718 USD
|
▼ -15.67% | -23% | |
630 |
Trexcoin
04/2020
|
TREX |
0,13 USD
≈ 3.131 đ
|
126.613.172 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
29.378 USD
|
▼ -0.32% | -90% | |
631 |
TrexBitcoinXT
04/2020
|
TREX |
0,13 USD
≈ 3.130 đ
|
126.599.824 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
40.840 USD
|
▼ -0.10% | -90% | |
632 |
BitcoinXT
04/2020
|
BTCXT |
0,099720325 USD
≈ 2.483 đ
|
100.403.365 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
17.884 USD
|
▲ 0.04% | -3% | |
633 |
Bitcoin XT
04/2020
|
BTCXT |
0,0101920986 USD
≈ 254 đ
|
10.261.910 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
0 USD
|
▼ -2.02% | 2% | |
634 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,10 USD
≈ 77.069 đ
|
3.114.791.814 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
446.754.690 USD
|
▼ -10.36% | -29% | |
635 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0709787471 USD
≈ 1.767 đ
|
71.240.932 USD |
1.003.693.853 (94%)
Tổng: 1.067.823.352
|
9.821.111 USD
|
▼ -10.46% | -16% | |
636 |
TokenFi
10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,054888133 USD
≈ 1.366 đ
|
54.889.219 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
8.248.972 USD
|
▼ -15.52% | -30% | |
637 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 10.893 đ
|
437.562.772 USD |
1.000.000.000
|
34.145.378 USD
|
▼ -15.55% | -32% | |
638 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,12 USD
≈ 2.993 đ
|
120.213.889 USD |
1.000.000.000
|
16.866.331 USD
|
▼ -10.01% | -21% | |
639 |
TrustVerse
07/2019 / Ethereum Blockchain
|
TRV * |
0,0008841213 USD
≈ 22,0102 đ
|
884.121 USD |
1.000.000.000
|
0 USD
|
▼ -9.22% | -17% | |
640 |
Mithril
03/2018 / BNB Beacon Chain (BEP2)
|
MITH * |
0,0010099175 USD
≈ 25 đ
|
1.009.918 USD |
1.000.000.000
|
97.637 USD
|
▼ -8.59% | -20% | |
641 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,0875513434 USD
≈ 2.180 đ
|
87.551.343 USD |
1.000.000.000
|
15.497.353 USD
|
▼ -20.05% | -21% | |
642 |
Cashaa
02/2018 / BNB Smart Chain (BEP20)
|
CAS * |
0,0045709188 USD
≈ 114 đ
|
4.570.919 USD |
1.000.000.000
|
112.015 USD
|
▼ -17.90% | -29% | |
643 |
QuadrantProtocol
12/2018 / Ethereum Blockchain
|
EQUAD * |
0,0076532575 USD
≈ 191 đ
|
7.653.258 USD |
1.000.000.000
|
24 USD
|
▼ -5.25% | -12% | |
644 |
Dejitaru Tsuka
06/2022 / Ethereum Blockchain
|
TSUKA * |
0,0637450321 USD
≈ 1.587 đ
|
63.745.032 USD |
1.000.000.000
|
807.328 USD
|
▼ -14.89% | -29% | |
645 |
Digital Reserve Currency
10/2020 / Ethereum Blockchain
|
DRC * |
0,0002991158 USD
≈ 7,4465 đ
|
299.116 USD |
1.000.000.000
|
477 USD
|
▼ -12.10% | -16% | |
646 |
Blockchain Brawlers
03/2022 / Ethereum Blockchain
|
BRWL * |
0,0103864371 USD
≈ 259 đ
|
10.386.437 USD |
1.000.000.000
|
2.033.612 USD
|
▼ -10.93% | -24% | |
647 |
Mango Markets
08/2021 / Solana Blockchain
|
MNGO * |
0,19 USD
≈ 4.664 đ
|
190.046.078 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
386.498 USD
|
▼ -1.92% | -16% | |
648 |
Mango
08/2021 / Solana Blockchain
|
MNGO * |
0,0197800074 USD
≈ 492 đ
|
19.780.007 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
441.792 USD
|
▼ -7.32% | 35% | |
649 |
Theta Network
01/2018
|
THETA |
2,61 USD
≈ 64.919 đ
|
2.607.698.167 USD |
1.000.000.000
|
162.454.732 USD
|
▼ -19.43% | -23% | |
650 |
Rootstock Infrastructure Framework
01/2019 / RSK RBTC Blockchain
|
RIF * |
0,21 USD
≈ 5.189 đ
|
208.426.716 USD |
1.000.000.000
|
7.690.258 USD
|
▼ -14.99% | -26% | |
651 |
Infinity PAD
09/2021 / BNB Smart Chain (BEP20)
|
IPAD * |
0,002452503 USD
≈ 61 đ
|
2.452.503 USD |
999.999.990
|
364 USD
|
▲ 0.02% | 4% | |
652 |
BEMIL Coin
11/2021 / BNB Smart Chain (BEP20)
|
BEM * |
0,0000363808 USD
≈ 0,9057 đ
|
36.380 USD |
999.981.241 (100%)
Tổng: 1.000.000.000
|
52 USD
|
▼ -7.22% | -15% | |
653 |
Silly Dragon
12/2023 / Solana Blockchain
|
SILLY * |
0,0300432085 USD
≈ 748 đ
|
30.042.479 USD |
999.975.726 (100%)
Tổng: 1.000.000.000
|
20.806.266 USD
|
▼ -19.21% | -55% | |
654 |
LooksRare
01/2022 / Ethereum Blockchain
|
LOOKS * |
0,11 USD
≈ 2.766 đ
|
111.119.217 USD |
999.941.673 (100%)
Tổng: 1.000.000.000
|
18.353.660 USD
|
▼ -12.93% | -35% | |
655 |
HarryPotterObamaSonic10Inu (ERC-20)
05/2023 / Ethereum Blockchain
|
BITCOIN * |
0,0862795103 USD
≈ 2.148 đ
|
86.262.095 USD |
999.798.155 (100%)
Tổng: 1.000.000.000
|
5.375.460 USD
|
▼ -28.06% | -52% | |
656 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,12 USD
≈ 2.994 đ
|
120.230.552 USD |
999.653.403 (100%)
Tổng: 999.877.117
|
5.122.218 USD
|
▼ -7.22% | -18% | |
657 |
Parachute
06/2019 / Ethereum Blockchain
|
PAR * |
0,0004128648 USD
≈ 10,2783 đ
|
412.711 USD |
999.628.334
|
0 USD
|
▼ -7.82% | -14% | |
658 |
Gifto
12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,0306106359 USD
≈ 762 đ
|
30.588.337 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
28.176.065 USD
|
▲ 9.65% | 5% | |
659 |
Ren
02/2018 / Ethereum Blockchain
|
REN * |
0,0801482843 USD
≈ 1.995 đ
|
80.078.355 USD |
999.127.500 (100%)
Tổng: 1.000.000.000
|
19.028.043 USD
|
▼ -14.01% | -22% | |
660 |
Ardor
07/2016
|
ARDR |
0,11 USD
≈ 2.718 đ
|
109.065.347 USD |
998.999.495
|
16.120.428 USD
|
▼ -8.90% | -15% | |
661 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,37 USD
≈ 58.979 đ
|
2.366.542.364 USD |
998.920.173
|
914.810.580 USD
|
▼ -23.32% | 23% | |
662 |
Nafter
05/2021 / BNB Smart Chain (BEP20)
|
NAFT * |
0,0008487862 USD
≈ 21,1305 đ
|
846.798 USD |
997.657.799 (100%)
Tổng: 1.000.000.000
|
28.694 USD
|
▼ -11.20% | -11% | |
663 |
FNCY
12/2022
|
FNCY |
0,0148364654 USD
≈ 369 đ
|
14.801.099 USD |
997.616.253 (50%)
Tổng: 2.000.000.000
|
49.411 USD
|
▼ -8.72% | -16% | |
664 |
BORA
03/2019 / Polygon Blockchain
|
BORA * |
0,18 USD
≈ 4.486 đ
|
179.066.047 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
14.941.545 USD
|
▼ -11.13% | -18% | |
665 |
Hippocrat
11/2018 / Ethereum Blockchain
|
HPO * |
0,0963266806 USD
≈ 2.398 đ
|
95.691.818 USD |
993.409.273 (92%)
Tổng: 1.084.734.273
|
4.523.519 USD
|
▼ -8.80% | -16% | |
666 |
Maro
08/2018
|
MARO |
0,0014136223 USD
≈ 35 đ
|
1.400.099 USD |
990.433.395 (99%)
Tổng: 1.000.000.000
|
70.235 USD
|
▼ -15.64% | -21% | |
667 |
ZumCoin
12/2018
|
ZUM |
0,0000667981 USD
≈ 1,6629 đ
|
66.051 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.37% | -5% | |
668 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.906 đ
|
988.872.473 USD |
988.455.467
|
144.035.723 USD
|
▼ -0.09% | -0% | |
669 |
ICON
10/2017
|
ICX |
0,27 USD
≈ 6.735 đ
|
266.485.059 USD |
985.058.802
|
22.440.320 USD
|
▼ -14.37% | -22% | |
670 |
SwissBorg
02/2018 / Ethereum Blockchain
|
BORG * |
0,27 USD
≈ 6.803 đ
|
268.958.442 USD |
984.204.858 (100%)
Tổng: 985.304.868
|
2.478.708 USD
|
▼ -9.76% | -3% | |
671 |
Forj(Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0031422881 USD
≈ 78 đ
|
3.090.820 USD |
983.620.759
|
201.965 USD
|
▲ 3.50% | 17% | |
672 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0042380418 USD
≈ 106 đ
|
4.168.626 USD |
983.620.759
|
129.359 USD
|
▼ -17.77% | -35% | |
673 |
Step®
01/2022 / BNB Smart Chain (BEP20)
|
STEP * |
0,0002569015 USD
≈ 6,3956 đ
|
252.150 USD |
981.505.923 (98%)
Tổng: 1.000.000.000
|
104 USD
|
▼ -12.69% | -6% | |
674 |
Ruff
01/2018 / Ethereum Blockchain
|
RUFF * |
0,0003282501 USD
≈ 8,1718 đ
|
321.849 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
35.481 USD
|
▼ -8.03% | -18% | |
675 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,13 USD
≈ 3.116 đ
|
122.647.375 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
12.946.683 USD
|
▼ -13.58% | -24% | |
676 |
Tezos
10/2017
|
XTZ |
1,15 USD
≈ 28.702 đ
|
1.123.905.163 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
50.621.784 USD
|
▼ -12.54% | -23% | |
677 |
Catheon Gaming
11/2022 / Polygon Blockchain
|
CATHEON * |
0,0006418879 USD
≈ 15,9798 đ
|
621.690 USD |
968.534.281 (10%)
Tổng: 10.000.000.000
|
39.810 USD
|
▼ -1.25% | 3% | |
678 |
Artisse
11/2022 / Polygon Blockchain
|
CATHEON * |
0,0014432586 USD
≈ 36 đ
|
1.397.845 USD |
968.534.281 (10%)
Tổng: 10.000.000.000
|
44.717 USD
|
▼ -8.64% | -29% | |
679 |
NanoByte Token
02/2022 / Ethereum Blockchain
|
NBT * |
0,0024431093 USD
≈ 61 đ
|
2.365.377 USD |
968.183.131 (10%)
Tổng: 10.000.000.000
|
62.450 USD
|
▼ -8.20% | -0% | |
680 |
RSK Infrastructure Framework
01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,13 USD
≈ 3.173 đ
|
123.229.417 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
2.782.434 USD
|
▲ 3.71% | -1% | |
681 |
Finblox
10/2022 / Ethereum Blockchain
|
FBX * |
0,0007376666 USD
≈ 18,3642 đ
|
711.792 USD |
964.923.179 (10%)
Tổng: 10.000.000.000
|
104.565 USD
|
▼ -10.15% | -23% | |
682 |
Acala Token
08/2020
|
ACA |
0,16 USD
≈ 3.984 đ
|
154.031.670 USD |
962.499.997 (60%)
Tổng: 1.600.000.000
|
24.102.872 USD
|
▼ -11.44% | -4% | |
683 |
DappRadar
11/2021 / Ethereum Blockchain
|
RADAR * |
0,0082305826 USD
≈ 205 đ
|
7.902.151 USD |
960.096.177 (10%)
Tổng: 10.000.000.000
|
659.634 USD
|
▼ -13.38% | -33% | |
684 |
BOLT
04/2019 / Ethereum Blockchain
|
BOLT * |
0,003844045 USD
≈ 96 đ
|
3.680.395 USD |
957.427.533 (96%)
Tổng: 999.000.000
|
392.115 USD
|
▼ -12.86% | -9% | |
685 |
Dovu
10/2017 / Ethereum Blockchain
|
DOV * |
0,0002041143 USD
≈ 5,0814 đ
|
195.165 USD |
956.157.114 (99%)
Tổng: 963.761.390
|
5.541 USD
|
▼ -9.03% | -93% | |
686 |
OLD DOVU
10/2017 / Ethereum Blockchain
|
DOV * |
0,0001753822 USD
≈ 4,3661 đ
|
167.693 USD |
956.157.114 (99%)
Tổng: 963.761.390
|
1.478 USD
|
▲ 2.22% | 10% | |
687 |
HOPE
10/2017 / Ethereum Blockchain
|
HOPE * |
0,0001476968 USD
≈ 3,6769 đ
|
141.221 USD |
956.157.114 (99%)
Tổng: 963.761.390
|
691 USD
|
▼ -7.60% | -27% | |
688 |
Swash
09/2021 / Ethereum Blockchain
|
SWASH * |
0,0214485345 USD
≈ 534 đ
|
20.467.071 USD |
954.241.003 (96%)
Tổng: 995.752.336
|
394.479 USD
|
▼ -4.23% | 15% | |
689 |
DAFI Protocol
03/2021 / Ethereum Blockchain
|
DAFI * |
0,0038717544 USD
≈ 96 đ
|
3.689.868 USD |
953.022.298 (42%)
Tổng: 2.250.000.000
|
265.931 USD
|
▼ -6.81% | -14% | |
690 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,15 USD
≈ 3.701 đ
|
141.429.063 USD |
951.288.242 (95%)
Tổng: 1.000.000.000
|
229.393 USD
|
▼ -8.46% | -18% | |
691 |
Catman
01/2024 / Solana Blockchain
|
CATMAN * |
0,0013949692 USD
≈ 35 đ
|
1.325.769 USD |
950.392.964 (95%)
Tổng: 999.774.597
|
112.401 USD
|
▼ -35.59% | -49% | |
692 |
Mdex
01/2021 / HECO Blockchain
|
MDX * |
0,0484369264 USD
≈ 1.206 đ
|
46.027.041 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
38.940.338 USD
|
▼ -37.07% | -44% | |
693 |
REI Network
04/2022
|
REI |
0,10 USD
≈ 2.551 đ
|
97.333.245 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
25.557.341 USD
|
▼ -13.45% | 63% | |
694 |
Multibit
11/2023 / Ethereum Blockchain
|
MUBI * |
0,10 USD
≈ 2.491 đ
|
95.041.136 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
22.928.900 USD
|
▼ -8.66% | -27% | |
695 |
Handy
11/2020 / Ethereum Blockchain
|
HANDY * |
0,0005200228 USD
≈ 12,9460 đ
|
491.927 USD |
945.972.125 (9%)
Tổng: 10.000.000.000
|
457 USD
|
▼ -8.41% | -5% | |
696 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.895 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
697 |
Eggdog
12/2023 / Solana Blockchain
|
EGG * |
0,0037589042 USD
≈ 94 đ
|
3.553.423 USD |
945.334.730 (95%)
Tổng: 1.000.000.000
|
1.553.936 USD
|
▼ -32.48% | -51% | |
698 |
Myro
11/2023 / Solana Blockchain
|
MYRO * |
0,22 USD
≈ 5.399 đ
|
204.766.508 USD |
944.203.815 (94%)
Tổng: 1.000.000.000
|
94.593.926 USD
|
▼ -28.28% | -31% | |
699 |
Ferro
06/2022 / Ethereum Blockchain
|
FER * |
0,0085463435 USD
≈ 213 đ
|
7.969.725 USD |
932.530.341 (21%)
Tổng: 4.536.494.465
|
86.172 USD
|
▼ -8.29% | -19% | |
700 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,0044248105 USD
≈ 110 đ
|
4.119.468 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
119.238 USD
|
▼ -9.99% | -31% | |
701 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.074 đ
|
5.625.039.662 USD |
926.931.428 (94%)
Tổng: 985.239.504
|
1.488.063 USD
|
▼ -1.43% | 4% | |
702 |
Polymath
02/2018 / Ethereum Blockchain
|
POLY * |
0,11 USD
≈ 2.738 đ
|
101.730.063 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
10.219 USD
|
▲ 2.80% | -22% | |
703 |
Idavoll DAO
03/2021 / Ethereum Blockchain
|
IDV * |
0,0077274623 USD
≈ 192 đ
|
7.142.326 USD |
924.278.318 (46%)
Tổng: 2.000.000.000
|
187.163 USD
|
▼ -4.11% | 16% | |
704 |
Vabble
08/2021 / Ethereum Blockchain
|
VAB * |
0,0028542895 USD
≈ 71 đ
|
2.635.379 USD |
923.304.885 (63%)
Tổng: 1.456.250.000
|
21.325 USD
|
▼ -13.39% | -21% | |
705 |
DRIFE
07/2021 / BNB Smart Chain (BEP20)
|
DRF * |
0,0018175365 USD
≈ 45 đ
|
1.677.640 USD |
923.029.615 (28%)
Tổng: 3.250.000.000
|
73.621 USD
|
▼ -17.85% | -12% | |
706 |
Honk
01/2024 / Solana Blockchain
|
HONK * |
0,0102483659 USD
≈ 255 đ
|
9.426.638 USD |
919.818.677 (92%)
Tổng: 1.000.000.000
|
4.791.644 USD
|
▼ -27.90% | -63% | |
707 |
BeamSwap
01/2022 / Moonbeam Blockchain
|
GLINT * |
0,0008209531 USD
≈ 20,4376 đ
|
753.594 USD |
917.949.791 (31%)
Tổng: 3.000.000.000
|
294.299 USD
|
▼ -19.58% | -22% | |
708 |
S4FE
02/2019 / Ethereum Blockchain
|
S4F * |
0,0006446948 USD
≈ 16,0497 đ
|
577.202 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -9.68% | -11% | |
709 |
Idavoll Network
03/2021 / Ethereum Blockchain
|
IDV * |
0,0099399553 USD
≈ 247 đ
|
8.885.193 USD |
893.886.640 (45%)
Tổng: 2.000.000.000
|
468.531 USD
|
▼ -12.82% | 6% | |
710 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,31 USD
≈ 57.532 đ
|
2.060.696.510 USD |
891.700.325 (89%)
Tổng: 1.000.000.000
|
166.964.184 USD
|
▼ -12.50% | -30% | |
711 |
Kaby Arena
07/2021 / BNB Smart Chain (BEP20)
|
KABY * |
0,0004853831 USD
≈ 12,0836 đ
|
425.795 USD |
877.234.074 (88%)
Tổng: 1.000.000.000
|
26.609 USD
|
▼ -2.38% | -13% | |
712 |
Dock
04/2018
|
DOCK |
0,0372450209 USD
≈ 927 đ
|
32.642.176 USD |
876.417.166 (88%)
Tổng: 1.000.000.000
|
1.704.657 USD
|
▼ -10.70% | -16% | |
713 |
Ontology
03/2018
|
ONT |
0,30 USD
≈ 7.381 đ
|
259.484.711 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
20.278.823 USD
|
▼ -11.86% | -20% | |
714 |
Cook Protocol
03/2021 / Ethereum Blockchain
|
COOK * |
0,0038796459 USD
≈ 97 đ
|
3.389.378 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
285.620 USD
|
▼ -6.09% | -13% | |
715 |
Cook Finance
03/2021 / Ethereum Blockchain
|
COOK * |
0,0004050451 USD
≈ 10,0836 đ
|
353.860 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
71.398 USD
|
▼ -6.20% | 24% | |
716 |
Conflux Network
11/2020
|
CFX |
0,31 USD
≈ 7.754 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
717 |
Core
02/2023
|
CORE |
0,56 USD
≈ 13.877 đ
|
485.980.546 USD |
871.852.180 (42%)
Tổng: 2.100.000.000
|
12.786.480 USD
|
▼ -9.62% | -20% | |
718 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0003861159 USD
≈ 9,6124 đ
|
335.921 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
2.542 USD
|
▼ -18.65% | 8% | |
719 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,14 USD
≈ 3.452 đ
|
120.627.399 USD |
870.000.000 (87%)
Tổng: 1.000.000.000
|
9.939.670 USD
|
▼ -15.08% | -29% | |
720 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.563 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
721 |
0x0.ai
01/2023 / Ethereum Blockchain
|
0x0 * |
0,32 USD
≈ 7.975 đ
|
278.245.328 USD |
868.563.455 (87%)
Tổng: 1.000.000.000
|
2.825.820 USD
|
▼ -22.05% | -30% | |
722 |
Tidal Finance
03/2021 / Ethereum Blockchain
|
TIDAL * |
0,0003354182 USD
≈ 8,3502 đ
|
290.213 USD |
865.226.229 (4%)
Tổng: 19.838.000.001
|
213.272 USD
|
▼ -25.18% | 18% | |
723 |
DeFiChain
07/2020
|
DFI |
0,0764790481 USD
≈ 1.904 đ
|
66.115.041 USD |
864.485.665 (72%)
Tổng: 1.200.000.000
|
5.864.914 USD
|
▼ -10.45% | -22% | |
724 |
StrikeX
04/2021 / BNB Smart Chain (BEP20)
|
STRX * |
0,0368832279 USD
≈ 918 đ
|
31.761.695 USD |
861.141.947 (97%)
Tổng: 884.625.833
|
365.885 USD
|
▼ -9.14% | 13% | |
725 |
Joystream
09/2020
|
JOY |
0,0221989811 USD
≈ 553 đ
|
19.113.034 USD |
860.986.979 (82%)
Tổng: 1.051.380.265
|
998.816 USD
|
▼ -10.43% | -17% | |
726 |
Origin Dollar Governance
07/2022 / Ethereum Blockchain
|
OGV * |
0,0043484421 USD
≈ 108 đ
|
3.738.714 USD |
859.782.377 (17%)
Tổng: 5.000.000.000
|
435.344 USD
|
▲ 4.18% | 7% | |
727 |
Origin DeFi Governance
07/2022 / Ethereum Blockchain
|
OGV * |
0,0056413173 USD
≈ 140 đ
|
4.850.305 USD |
859.782.377 (21%)
Tổng: 4.112.192.368
|
1.176.890 USD
|
▼ -10.08% | -17% | |
728 |
DOSE
10/2021 / Ethereum Blockchain
|
DOSE * |
0,0081560477 USD
≈ 203 đ
|
6.962.835 USD |
853.702.151 (17%)
Tổng: 5.000.000.000
|
6.648.131 USD
|
▼ -7.36% | -33% | |
729 |
Infinity Games
10/2022 / BNB Smart Chain (BEP20)
|
ING * |
0,0002307924 USD
≈ 5,7456 đ
|
196.025 USD |
849.357.797 (17%)
Tổng: 5.000.000.000
|
387.980 USD
|
▼ -11.55% | -28% | |
730 |
Cornucopias
12/2021 / Ethereum Blockchain
|
COPI * |
0,0815605264 USD
≈ 2.030 đ
|
69.217.985 USD |
848.670.162 (22%)
Tổng: 3.840.000.000
|
615.267 USD
|
▼ -13.06% | -6% | |
731 |
Moonbeam
01/2022
|
GLMR |
0,48 USD
≈ 12.051 đ
|
410.346.673 USD |
847.699.070 (76%)
Tổng: 1.110.591.285
|
24.014.080 USD
|
▼ -17.91% | -23% | |
732 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.420 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
733 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,12 USD
≈ 27.788 đ
|
945.985.636 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
199.759.911 USD
|
▼ -8.50% | 11% | |
734 |
Pawthereum
10/2021 / Ethereum Blockchain
|
PAWTH * |
0,002194928 USD
≈ 55 đ
|
1.852.975 USD |
844.207.538 (84%)
Tổng: 1.000.000.000
|
1.008 USD
|
▼ -37.85% | -19% | |
735 |
Subsocial
09/2020
|
SUB |
0,0089303803 USD
≈ 222 đ
|
7.530.983 USD |
843.299.303 (84%)
Tổng: 1.004.569.861
|
66.492 USD
|
▼ -8.88% | -16% | |
736 |
GameZone
09/2021 / Ethereum Blockchain
|
GZONE * |
0,0253484236 USD
≈ 631 đ
|
21.295.649 USD |
840.117.285
|
77.835 USD
|
▼ -4.24% | -12% | |
737 |
Fetch.ai
03/2019
|
FET |
2,33 USD
≈ 58.029 đ
|
1.957.448.539 USD |
839.758.748 (73%)
Tổng: 1.152.997.575
|
674.303.910 USD
|
▼ -12.29% | -12% | |
738 |
Polymesh
05/2022
|
POLYX |
0,20 USD
≈ 4.901 đ
|
163.902.592 USD |
832.472.952 (80%)
Tổng: 1.034.738.401
|
27.003.194 USD
|
▼ -13.60% | -31% | |
739 |
FirmaChain
12/2019 / Ethereum Blockchain
|
FCT * |
0,065858525 USD
≈ 1.640 đ
|
54.722.967 USD |
830.916.987 (99%)
Tổng: 838.062.525
|
3.648.702 USD
|
▼ -10.81% | -27% | |
740 |
Gorilla
11/2023 / Ethereum Blockchain
|
GORILLA * |
0,0072392075 USD
≈ 180 đ
|
5.989.856 USD |
827.418.689 (92%)
Tổng: 898.930.378
|
724.770 USD
|
▼ -19.30% | -45% | |
741 |
Wecan Group
12/2023 / Ethereum Blockchain
|
WECAN * |
0,0038387 USD
≈ 96 đ
|
3.176.036 USD |
827.372.816 (4%)
Tổng: 19.000.000.000
|
4.218 USD
|
▼ -7.23% | -17% | |
742 |
Lympo
03/2018 / Ethereum Blockchain
|
LYM * |
0,004183073 USD
≈ 104 đ
|
3.458.033 USD |
826.672.979 (83%)
Tổng: 999.999.999
|
324.156 USD
|
▼ -16.57% | 26% | |
743 |
CZ THE GOAT
12/2023 / BNB Smart Chain (BEP20)
|
CZGOAT * |
0,0009539183 USD
≈ 23,7478 đ
|
786.029 USD |
824.000.000 (82%)
Tổng: 1.000.000.000
|
152.507 USD
|
▼ -28.38% | -44% | |
744 |
Blocery
08/2020 / Ethereum Blockchain
|
BLY * |
0,0127967966 USD
≈ 319 đ
|
10.512.000 USD |
821.455.578 (82%)
Tổng: 1.000.000.000
|
32.265.063 USD
|
▼ -26.20% | 74% | |
745 |
PCHAIN
06/2018
|
PI |
0,0461258266 USD
≈ 1.148 đ
|
37.660.308 USD |
816.469.012 (39%)
Tổng: 2.100.000.000
|
3.412.463 USD
|
▼ -8.68% | 22% | |
746 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0668323812 USD
≈ 1.664 đ
|
53.966.412 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
9.319.906 USD
|
▼ -16.00% | -23% | |
747 |
CEEK VR
06/2018 / Ethereum Blockchain
|
CEEK * |
0,0652063922 USD
≈ 1.623 đ
|
52.537.949 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
4.604.175 USD
|
▼ -16.20% | -35% | |
748 |
CLV
02/2021 / Ethereum Blockchain
|
CLV * |
0,10 USD
≈ 2.599 đ
|
83.914.546 USD |
803.717.460 (80%)
Tổng: 1.000.000.000
|
50.818.607 USD
|
▼ -20.33% | -12% | |
749 |
PAAL AI
06/2023 / Ethereum Blockchain
|
PAAL * |
0,60 USD
≈ 14.972 đ
|
480.326.852 USD |
798.662.821 (80%)
Tổng: 1.000.000.000
|
8.361.909 USD
|
▼ -13.02% | -18% | |
750 |
Litecoin Cash
02/2018
|
LCC |
0,0063162696 USD
≈ 157 đ
|
5.043.640 USD |
798.515.591 (95%)
Tổng: 840.000.000
|
70 USD
|
▼ -7.20% | -2% | |
751 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,32 USD
≈ 8.041 đ
|
257.576.796 USD |
797.434.439 (82%)
Tổng: 978.064.789
|
23.716.297 USD
|
▼ -14.38% | -22% | |
752 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0294853244 USD
≈ 734 đ
|
23.440.833 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
4.292.389 USD
|
▼ -7.78% | -21% | |
753 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,84 USD
≈ 20.905 đ
|
666.742.501 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
339.139.716 USD
|
▲ 33.63% | 170% | |
754 |
ILCOIN
11/2018
|
ILC |
0,0013949921 USD
≈ 35 đ
|
1.106.820 USD |
793.424.229 (32%)
Tổng: 2.500.000.000
|
10.731 USD
|
▼ -4.26% | -4% | |
755 |
XCarnival
10/2021 / Ethereum Blockchain
|
XCV * |
0,0027519602 USD
≈ 69 đ
|
2.175.812 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
151.947 USD
|
▼ -13.71% | 8% | |
756 |
STEP
01/2022 / BNB Blockchain
|
STEP * |
0,0006642307 USD
≈ 16,5360 đ
|
524.414 USD |
789.505.923 (79%)
Tổng: 1.000.000.000
|
151.044 USD
|
▼ -5.32% | -25% | |
757 |
Izumi Finance
12/2021 / Ethereum Blockchain
|
IZI * |
0,0151053946 USD
≈ 376 đ
|
11.893.988 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
881.880 USD
|
▼ -15.94% | -11% | |
758 |
PYRO Network
02/2020 / Ethereum Blockchain
|
PYRO * |
0,0000323504 USD
≈ 0,8054 đ
|
25.333 USD |
783.066.837 (99%)
Tổng: 788.481.483
|
0 USD
|
▼ -9.81% | -19% | |
759 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,27 USD
≈ 6.759 đ
|
212.321.820 USD |
782.012.930 (78%)
Tổng: 1.000.000.000
|
14.193.176 USD
|
▼ -14.37% | -28% | |
760 |
Syscoin
08/2014
|
SYS |
0,23 USD
≈ 5.673 đ
|
178.168.405 USD |
781.803.033
|
6.924.025 USD
|
▼ -12.55% | -26% | |
761 |
Smog
02/2024 / Solana Blockchain
|
SMOG * |
0,17 USD
≈ 4.109 đ
|
128.588.279 USD |
778.999.968 (56%)
Tổng: 1.399.999.968
|
2.343.198 USD
|
▼ -28.95% | -40% | |
762 |
Image Generation AI
02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,0353828619 USD
≈ 881 đ
|
27.486.587 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
482.918 USD
|
▼ -13.20% | -27% | |
763 |
Kleros
11/2018 / Ethereum Blockchain
|
PNK * |
0,0358406098 USD
≈ 892 đ
|
27.834.775 USD |
776.626.703 (100%)
Tổng: 776.626.704
|
1.117.979 USD
|
▼ -12.73% | -18% | |
764 |
Alpha Venture DAO
09/2020 / BNB Blockchain
|
ALPHA * |
0,12 USD
≈ 3.014 đ
|
93.712.027 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
12.940.139 USD
|
▲ 3.11% | 16% | |
765 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,23 USD
≈ 5.652 đ
|
175.181.174 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
3.905.030 USD
|
▼ -3.64% | -13% | |
766 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,62 USD
≈ 15.499 đ
|
480.039.033 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
178.020.379 USD
|
▼ -12.97% | -26% | |
767 |
ONBUFF
08/2020 / Ethereum Blockchain
|
ONIT * |
0,0336513936 USD
≈ 838 đ
|
25.914.113 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
1.816.902 USD
|
▼ -12.31% | -21% | |
768 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0500851574 USD
≈ 1.247 đ
|
38.566.141 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
13.028.106 USD
|
▼ -18.32% | 4% | |
769 |
AllianceBlock Nexera
03/2023 / Ethereum Blockchain
|
NXRA * |
0,12 USD
≈ 3.016 đ
|
93.079.539 USD |
768.401.794 (90%)
Tổng: 850.000.000
|
1.601.404 USD
|
▼ -9.49% | -20% | |
770 |
Beta Finance
08/2021 / Ethereum Blockchain
|
BETA * |
0,088312604 USD
≈ 2.199 đ
|
67.840.137 USD |
768.181.818 (77%)
Tổng: 1.000.000.000
|
4.153.392 USD
|
▼ -7.49% | -25% | |
771 |
WhiteCoin
04/2014
|
XWC |
0,0389452912 USD
≈ 970 đ
|
29.766.845 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
729.021 USD
|
▼ -15.61% | -23% | |
772 |
Ignis
12/2017
|
IGNIS |
0,0033283021 USD
≈ 83 đ
|
2.533.317 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
124 USD
|
▼ -46.41% | -52% | |
773 |
hiUNDEAD
02/2023 / Ethereum Blockchain
|
HIUNDEAD * |
0,0002064331 USD
≈ 5,1392 đ
|
157.055 USD |
760.805.000
|
80.323 USD
|
▼ -12.18% | -22% | |
774 |
NKN
05/2018
|
NKN |
0,13 USD
≈ 3.239 đ
|
98.196.042 USD |
754.831.362 (75%)
Tổng: 1.000.000.000
|
10.311.553 USD
|
▼ -14.05% | -24% | |
775 |
Decentral Games
12/2021 / Ethereum Blockchain
|
DG * |
0,0291176703 USD
≈ 725 đ
|
21.724.057 USD |
746.078.130
|
4.885 USD
|
▼ -8.37% | -17% | |
776 |
ParaSwap
11/2021 / Ethereum Blockchain
|
PSP * |
0,042338985 USD
≈ 1.054 đ
|
31.541.566 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
305.233 USD
|
▼ -7.48% | -28% | |
777 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
778 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
779 |
Pallapay
06/2021 / BNB Smart Chain (BEP20)
|
PALLA * |
0,0095915334 USD
≈ 239 đ
|
7.131.750 USD |
743.546.427 (37%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
780 |
FIO Protocol
07/2020
|
FIO |
0,0388829156 USD
≈ 968 đ
|
28.881.624 USD |
742.784.428 (74%)
Tổng: 1.000.000.000
|
9.804.415 USD
|
▼ -11.83% | -15% | |
781 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.039 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
782 |
e-Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0664501588 USD
≈ 1.654 đ
|
48.829.878 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
981.462 USD
|
▼ -8.45% | 56% | |
783 |
Coin98
07/2021 / Ethereum Blockchain
|
C98 * |
0,33 USD
≈ 8.188 đ
|
241.365.809 USD |
733.888.778 (73%)
Tổng: 1.000.000.000
|
22.711.056 USD
|
▼ -13.16% | -23% | |
784 |
Vexanium
07/2018
|
VEX |
0,001267382 USD
≈ 32 đ
|
929.805 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
61.865 USD
|
▼ -3.15% | -19% | |
785 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.743 đ
|
728.155.535 USD |
732.636.061
|
8.172.386 USD
|
▼ -0.39% | -0% | |
786 |
Dotmoovs
05/2021 / Ethereum Blockchain
|
MOOV * |
0,0063579904 USD
≈ 158 đ
|
4.648.836 USD |
731.180.094 (73%)
Tổng: 1.000.000.000
|
370.711 USD
|
▼ -16.03% | -20% | |
787 |
Syntropy
07/2019 / Ethereum Blockchain
|
NOIA * |
0,23 USD
≈ 5.826 đ
|
170.746.493 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
2.584.667 USD
|
▼ -11.06% | -18% | |
788 |
Meme Ai
01/2024 / Ethereum Blockchain
|
MEMEAI * |
0,0091244296 USD
≈ 227 đ
|
6.642.984 USD |
728.043.731 (73%)
Tổng: 1.000.000.000
|
997.575 USD
|
▼ -16.35% | -51% | |
789 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,82 USD
≈ 45.231 đ
|
1.322.677.657 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
298.782.738 USD
|
▼ -10.34% | -25% | |
790 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 13.894 đ
|
405.066.041 USD |
725.800.325 (73%)
Tổng: 1.000.000.000
|
11.807.020 USD
|
▼ -6.64% | -19% | |
791 |
Ellipsis
03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0363765634 USD
≈ 906 đ
|
26.325.776 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
1.164 USD
|
▼ -9.34% | -16% | |
792 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,0318387862 USD
≈ 793 đ
|
23.012.957 USD |
722.796.290 (72%)
Tổng: 1.000.000.000
|
4.186.624 USD
|
▼ -24.72% | -34% | |
793 |
Altura
05/2021 / BNB Smart Chain (BEP20)
|
ALU * |
0,0597329965 USD
≈ 1.487 đ
|
42.993.124 USD |
719.755.021 (73%)
Tổng: 990.000.000
|
7.020.131 USD
|
▼ -15.47% | -27% | |
794 |
BADMAD ROBOTS
01/2022 / Polygon Blockchain
|
METAL * |
0,0787919307 USD
≈ 1.962 đ
|
56.675.020 USD |
719.299.800 (26%)
Tổng: 2.750.000.000
|
4.864.428 USD
|
▼ -13.38% | -23% | |
795 |
SOHOTRN
01/2024 / Ethereum Blockchain
|
SOHOT * |
0,0006012775 USD
≈ 14,9688 đ
|
431.835 USD |
718.196.192 (72%)
Tổng: 1.000.000.000
|
109.503 USD
|
▼ -31.03% | -2% | |
796 |
NYM
01/2022 / Ethereum Blockchain
|
NYM * |
0,24 USD
≈ 5.862 đ
|
168.358.136 USD |
715.015.018 (72%)
Tổng: 1.000.000.000
|
2.970.967 USD
|
▼ -6.02% | -21% | |
797 |
CryptoZoon
08/2021 / BNB Smart Chain (BEP20)
|
ZOON * |
0,0009832499 USD
≈ 24,4780 đ
|
701.020 USD |
712.962.066 (72%)
Tổng: 995.870.194
|
75.872 USD
|
▼ -8.31% | -6% | |
798 |
NFT Worlds
12/2021 / Ethereum Blockchain
|
WRLD * |
0,0679359828 USD
≈ 1.691 đ
|
48.376.579 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
55.978 USD
|
▲ 0.69% | -21% | |
799 |
LiquidApps
06/2019 / Ethereum Blockchain
|
DAPP * |
0,0000859881 USD
≈ 2,1407 đ
|
61.043 USD |
709.902.294 (67%)
Tổng: 1.056.939.327
|
30 USD
|
▼ -11.43% | -16% | |
800 |
CoinEx Token
07/2018
|
CET |
0,0358100087 USD
≈ 891 đ
|
25.376.175 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
180.117 USD
|
▼ -3.19% | -9% | |
801 |
Phala Network
09/2020
|
PHA |
0,26 USD
≈ 6.544 đ
|
185.023.739 USD |
703.891.790 (70%)
Tổng: 1.000.000.000
|
46.048.106 USD
|
▼ -16.51% | 36% | |
802 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0234168071 USD
≈ 583 đ
|
16.479.048 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
72.919 USD
|
▼ -9.05% | -8% | |
803 |
Geojam Token
02/2022 / Ethereum Blockchain
|
JAM * |
0,0023461793 USD
≈ 58 đ
|
1.648.760 USD |
702.742.572 (9%)
Tổng: 8.000.000.000
|
436.050 USD
|
▼ -20.95% | -32% | |
804 |
SOLVE
02/2019 / Ethereum Blockchain
|
SOLVE * |
0,0240803522 USD
≈ 599 đ
|
16.859.257 USD |
700.125.013 (70%)
Tổng: 1.000.000.000
|
556.000 USD
|
▼ -11.12% | -20% | |
805 |
Qredo
08/2021 / Ethereum Blockchain
|
QRDO * |
0,0455244141 USD
≈ 1.133 đ
|
31.679.417 USD |
695.877.541 (35%)
Tổng: 2.000.000.000
|
4.210.783 USD
|
▼ -17.50% | -37% | |
806 |
LINKA
11/2019 / Ethereum Blockchain
|
LINKA * |
0,0012637059 USD
≈ 31 đ
|
877.201 USD |
694.150.020 (35%)
Tổng: 2.000.000.000
|
13.456 USD
|
▼ -7.17% | -12% | |
807 |
Unizen
04/2021 / Ethereum Blockchain
|
ZCX * |
0,25 USD
≈ 6.326 đ
|
176.037.596 USD |
692.775.994 (69%)
Tổng: 1.000.000.000
|
5.414.637 USD
|
▼ -13.55% | 42% | |
808 |
Tenti
12/2022 / Polygon Blockchain
|
TNT * |
0,000090827 USD
≈ 2,2611 đ
|
62.799 USD |
691.409.589 (17%)
Tổng: 3.998.397.286
|
35.412 USD
|
▼ -17.81% | -37% | |
809 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.015 đ
|
333.137.900 USD |
690.266.186 (69%)
Tổng: 1.000.000.000
|
19.129.485 USD
|
▼ -16.58% | -26% | |
810 |
Terra
05/2022
|
LUNA |
0,82 USD
≈ 20.332 đ
|
562.575.379 USD |
688.836.264 (69%)
Tổng: 1.004.262.701
|
157.841.428 USD
|
▼ -8.72% | -24% | |
811 |
Dreams Quest
09/2021 / BNB Smart Chain (BEP20)
|
DREAMS * |
0,0022913062 USD
≈ 57 đ
|
1.566.977 USD |
683.879.496 (93%)
Tổng: 732.033.226
|
289.384 USD
|
▼ -14.58% | -22% | |
812 |
Neutrino USD
01/2020 / Ethereum Blockchain
|
XTN * |
0,25 USD
≈ 6.235 đ
|
170.383.751 USD |
680.266.294
|
245.276 USD
|
▼ -6.70% | -20% | |
813 |
Impossible Finance Launchpad
08/2021 / Ethereum Blockchain
|
IDIA * |
0,0528089234 USD
≈ 1.315 đ
|
35.910.068 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
156.108 USD
|
▼ -15.30% | -61% | |
814 |
Measurable Data Token
01/2018 / Ethereum Blockchain
|
MDT * |
0,0952507785 USD
≈ 2.371 đ
|
64.404.482 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
18.702.126 USD
|
▼ -17.69% | -19% | |
815 |
Rainmaker Games
12/2021 / Ethereum Blockchain
|
RAIN * |
0,0020211279 USD
≈ 50 đ
|
1.337.668 USD |
661.842.165 (66%)
Tổng: 1.000.000.000
|
2.780.785 USD
|
▼ -37.47% | -22% | |
816 |
DAD
10/2019 / Ethereum Blockchain
|
DAD * |
0,0099236062 USD
≈ 247 đ
|
6.566.119 USD |
661.666.578 (66%)
Tổng: 1.000.000.000
|
373.079 USD
|
▼ -13.12% | -24% | |
817 |
BitMax Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
1.227.493.681 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
13.992.439 USD
|
▲ 8.53% | 35% | |
818 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
819 |
ASD
01/2019 / Ethereum Blockchain
|
ASD * |
0,0624798935 USD
≈ 1.555 đ
|
41.275.172 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
2.723.054 USD
|
▲ 0.80% | 12% | |
820 |
Fringe Finance
01/2022 / Ethereum Blockchain
|
FRIN * |
0,0023582658 USD
≈ 59 đ
|
1.543.682 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
199.638 USD
|
▼ -2.47% | 2% | |
821 |
LBRY Credits
07/2016
|
LBC |
0,004532532 USD
≈ 113 đ
|
2.965.351 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
13.515 USD
|
▼ -4.83% | -3% | |
822 |
Solama
01/2024 / Solana Blockchain
|
SOLAMA * |
0,0443317784 USD
≈ 1.104 đ
|
28.987.135 USD |
653.868.075 (97%)
Tổng: 676.584.793
|
6.899.207 USD
|
▼ -20.34% | -53% | |
823 |
Orbit Chain
03/2020 / Ethereum Blockchain
|
ORC * |
0,0074688826 USD
≈ 186 đ
|
4.872.794 USD |
652.412.698 (65%)
Tổng: 1.000.000.000
|
348.607 USD
|
▼ -29.06% | -75% | |
824 |
ElvishMagic
12/2023 / BNB Smart Chain (BEP20)
|
EMAGIC * |
0,0026431843 USD
≈ 66 đ
|
1.723.863 USD |
652.191.768 (65%)
Tổng: 1.000.000.000
|
42.584 USD
|
▼ -14.97% | -27% | |
825 |
GAMEE
04/2021 / Ethereum Blockchain
|
GMEE * |
0,0195643535 USD
≈ 487 đ
|
12.745.581 USD |
651.469.589 (20%)
Tổng: 3.180.000.000
|
812.758 USD
|
▼ -5.73% | -42% | |
826 |
Osmosis
09/2021
|
OSMO |
1,24 USD
≈ 30.908 đ
|
807.207.546 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
56.426.329 USD
|
▼ -10.88% | -24% | |
827 |
Genaro Network
12/2017 / Ethereum Blockchain
|
GNX * |
0,0009586011 USD
≈ 23,8644 đ
|
623.091 USD |
650.000.000
|
40.493 USD
|
▼ -12.21% | -47% | |
828 |
GamerCoin
08/2020 / Ethereum Blockchain
|
GHX * |
0,24 USD
≈ 5.902 đ
|
154.102.883 USD |
649.965.123 (80%)
Tổng: 808.000.000
|
33.754.650 USD
|
▼ -24.46% | 36% | |
829 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 24.817 đ
|
647.421.220 USD |
649.462.236 (62%)
Tổng: 1.044.853.133
|
19.406.372 USD
|
▼ -0.03% | 0% | |
830 |
SuperRare
08/2021 / Ethereum Blockchain
|
RARE * |
0,16 USD
≈ 3.877 đ
|
100.950.244 USD |
648.258.600 (65%)
Tổng: 1.000.000.000
|
10.721.219 USD
|
▼ -18.03% | -13% | |
831 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0731672826 USD
≈ 1.821 đ
|
47.246.613 USD |
645.734.145 (65%)
Tổng: 1.000.000.000
|
568.331 USD
|
▼ -8.08% | -26% | |
832 |
Elemon
09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0019856071 USD
≈ 49 đ
|
1.280.535 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
11.258 USD
|
▼ -13.32% | -1% | |
833 |
cheqd
10/2021 / Ethereum Blockchain
|
CHEQ * |
0,0911193309 USD
≈ 2.268 đ
|
58.543.515 USD |
642.492.815 (57%)
Tổng: 1.118.780.406
|
748.828 USD
|
▼ -1.48% | -17% | |
834 |
Battle World
05/2022 / Polygon Blockchain
|
BWO * |
0,0128115045 USD
≈ 319 đ
|
8.192.700 USD |
639.479.902 (64%)
Tổng: 1.000.000.000
|
249.473 USD
|
▼ -13.71% | -44% | |
835 |
SolChicks Token
11/2021 / Solana Blockchain
|
CHICKS * |
0,0001343355 USD
≈ 3,3443 đ
|
85.855 USD |
639.106.688 (6%)
Tổng: 10.000.000.000
|
1.150 USD
|
▼ -11.92% | -16% | |
836 |
Ideaology
02/2021 / Polygon Blockchain
|
IDEA * |
0,004439431 USD
≈ 111 đ
|
2.832.357 USD |
638.000.000 (98%)
Tổng: 650.000.100
|
462.918 USD
|
▼ -22.69% | -7% | |
837 |
Nordek
04/2023
|
NRK |
0,0066658241 USD
≈ 166 đ
|
4.244.549 USD |
636.762.888 (30%)
Tổng: 2.100.000.000
|
435.143 USD
|
▼ -5.94% | -14% | |
838 |
FYDcoin
02/2020
|
FYD |
0,0002210675 USD
≈ 5,5035 đ
|
140.383 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▼ -7.19% | -12% | |
839 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,32 USD
≈ 8.066 đ
|
205.432.297 USD |
634.051.477 (63%)
Tổng: 1.000.000.000
|
1.942.525 USD
|
▼ -12.83% | -27% | |
840 |
DEXGame
12/2021 / Ethereum Blockchain
|
DXGM * |
0,0016124148 USD
≈ 40 đ
|
1.020.593 USD |
632.959.612 (63%)
Tổng: 1.000.000.000
|
65.406 USD
|
▼ -10.94% | -27% | |
841 |
HELLO
10/2022 / BNB Smart Chain (BEP20)
|
HELLO * |
0,0401623864 USD
≈ 1.000 đ
|
25.323.340 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
1.112.447 USD
|
▲ 6.42% | 1% | |
842 |
HELLO Labs
10/2022 / Ethereum Blockchain
|
HELLO * |
0,0683210121 USD
≈ 1.701 đ
|
43.078.023 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
3.004.139 USD
|
▼ -14.24% | -36% | |
843 |
Delysium
04/2023 / Ethereum Blockchain
|
AGI * |
0,43 USD
≈ 10.768 đ
|
272.323.624 USD |
629.616.743 (21%)
Tổng: 3.000.000.000
|
69.664.095 USD
|
▼ -20.22% | -28% | |
844 |
HashBX
03/2019 / BNB Smart Chain (BEP20)
|
HBX * |
0,0004089728 USD
≈ 10,1814 đ
|
257.359 USD |
629.280.963 (63%)
Tổng: 1.000.000.000
|
475 USD
|
▼ -11.63% | -19% | |
845 |
Sinverse
10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,0116827262 USD
≈ 291 đ
|
7.301.052 USD |
624.944.169 (62%)
Tổng: 1.000.000.000
|
1.231.645 USD
|
▼ -16.72% | -34% | |
846 |
Handshake
02/2020
|
HNS |
0,0224127431 USD
≈ 558 đ
|
13.920.166 USD |
621.082.660 (30%)
Tổng: 2.040.000.000
|
73.359 USD
|
▼ -9.65% | -20% | |
847 |
VIXCO
10/2021 / Ethereum Blockchain
|
VIX * |
0,0133774671 USD
≈ 333 đ
|
8.289.888 USD |
619.690.380 (31%)
Tổng: 2.000.000.000
|
4.655.760 USD
|
▼ -17.36% | -4% | |
848 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,21 USD
≈ 5.351 đ
|
132.117.686 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
17.879.785 USD
|
▼ -12.56% | -27% | |
849 |
MetaFighter
03/2022 / BNB Smart Chain (BEP20)
|
MF * |
0,0022748309 USD
≈ 57 đ
|
1.396.822 USD |
614.033.258 (41%)
Tổng: 1.500.000.000
|
126.460 USD
|
▼ -14.31% | 30% | |
850 |
Earn Network
12/2023 / Ethereum Blockchain
|
EARN * |
0,0009725573 USD
≈ 24,2118 đ
|
591.282 USD |
607.966.475 (6%)
Tổng: 10.000.000.000
|
105.879 USD
|
▼ -18.85% | -4% | |
851 |
Quickswap [New]
05/2022 / Polygon Blockchain
|
QUICK * |
0,0789603818 USD
≈ 1.966 đ
|
47.928.952 USD |
607.000.000 (61%)
Tổng: 1.000.000.000
|
6.424.618 USD
|
▼ -10.59% | -13% | |
852 |
TE-FOOD
03/2018 / Ethereum Blockchain
|
TONE * |
0,0012021883 USD
≈ 30 đ
|
729.528 USD |
606.833.706 (61%)
Tổng: 1.000.000.000
|
7.929 USD
|
▼ -7.53% | -26% | |
853 |
BitBall
01/2019 / Ethereum Blockchain
|
BTB * |
0,0005896857 USD
≈ 14,6802 đ
|
357.758 USD |
606.692.575 (61%)
Tổng: 999.999.999
|
553 USD
|
▼ -1.56% | 337% | |
854 |
ALEX Lab
10/2022 / Stacks Blockchain
|
ALEX * |
0,35 USD
≈ 8.599 đ
|
209.484.020 USD |
606.489.877 (61%)
Tổng: 1.000.000.000
|
5.076.979 USD
|
▼ -1.76% | -12% | |
855 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,79 USD
≈ 44.644 đ
|
1.084.745.826 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
116.586.009 USD
|
▼ -13.52% | -20% | |
856 |
Walken
03/2022 / Solana Blockchain
|
WLKN * |
0,0052485483 USD
≈ 131 đ
|
3.162.047 USD |
602.461.177 (30%)
Tổng: 2.000.000.000
|
2.531.744 USD
|
▼ -7.99% | -25% | |
857 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,62 USD
≈ 40.329 đ
|
975.476.133 USD |
602.158.390 (53%)
Tổng: 1.140.307.461
|
36.407.943 USD
|
▼ -13.88% | -26% | |
858 |
Green Metaverse Token
03/2022 / Solana Blockchain
|
GMT * |
0,77 USD
≈ 19.121 đ
|
466.815.556 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
505.267.350 USD
|
▼ -1.61% | 10% | |
859 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,65 USD
≈ 265.224 đ
|
6.378.750.811 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
266.282.142 USD
|
▼ -12.71% | -24% | |
860 |
Solar
08/2019
|
SXP |
0,38 USD
≈ 9.429 đ
|
226.391.561 USD |
597.752.495
|
38.608.197 USD
|
▼ -13.26% | -25% | |
861 |
BabySwap
06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0116326248 USD
≈ 290 đ
|
6.940.007 USD |
596.598.580 (60%)
Tổng: 1.000.000.000
|
327.194 USD
|
▼ -13.61% | -18% | |
862 |
Trollcoin
09/2014
|
TROLL |
0,0006332063 USD
≈ 15,7637 đ
|
375.371 USD |
592.810.145
|
0 USD
|
▼ -6.96% | -12% | |
863 |
JulSwap
01/2021 / BNB Smart Chain (BEP20)
|
JULD * |
0,0051417896 USD
≈ 128 đ
|
3.044.797 USD |
592.166.808 (74%)
Tổng: 800.000.000
|
168.632 USD
|
▼ -2.82% | -3% | |
864 |
DomRaider
10/2017 / Ethereum Blockchain
|
DRT * |
0,0006318529 USD
≈ 15,7300 đ
|
373.741 USD |
591.500.000 (46%)
Tổng: 1.300.000.000
|
0 USD
|
▼ -7.17% | -12% | |
865 |
TokenBot
08/2022 / Ethereum Blockchain
|
TKB * |
0,0002640592 USD
≈ 6,5738 đ
|
155.517 USD |
588.945.823 (59%)
Tổng: 1.000.000.000
|
52.499 USD
|
▼ -14.59% | -26% | |
866 |
Numbers Protocol
10/2021 / Ethereum Blockchain
|
NUM * |
0,14 USD
≈ 3.405 đ
|
80.387.620 USD |
587.695.372 (59%)
Tổng: 1.000.000.000
|
3.297.221 USD
|
▼ -15.49% | -42% | |
867 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,94 USD
≈ 421.705 đ
|
9.945.087.533 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
843.595.416 USD
|
▼ -11.99% | -18% | |
868 |
ACENT
05/2021 / Ethereum Blockchain
|
ACE * |
0,0100427476 USD
≈ 250 đ
|
5.840.387 USD |
581.552.662 (29%)
Tổng: 2.000.000.000
|
226.315 USD
|
▼ -23.48% | -15% | |
869 |
Lyra
12/2021 / Ethereum Blockchain
|
LYRA * |
0,12 USD
≈ 3.092 đ
|
72.143.843 USD |
580.898.201 (58%)
Tổng: 1.000.000.000
|
115.677 USD
|
▼ -11.63% | -20% | |
870 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.001 đ
|
232.880.662 USD |
579.700.046 (58%)
Tổng: 1.000.000.000
|
5.313.346 USD
|
▼ -14.33% | -29% | |
871 |
Big Time
10/2023 / Ethereum Blockchain
|
BIGTIME * |
0,34 USD
≈ 8.499 đ
|
197.128.452 USD |
577.413.442 (12%)
Tổng: 5.000.000.000
|
45.485.364 USD
|
▼ -15.04% | -35% | |
872 |
Prism
12/2021 / Solana Blockchain
|
PRISM * |
0,0040732143 USD
≈ 101 đ
|
2.350.866 USD |
577.152.438 (30%)
Tổng: 1.913.428.598
|
20.981 USD
|
▼ -2.87% | -16% | |
873 |
HyperChainX
10/2022 / BNB Smart Chain (BEP20)
|
HYPER * |
0,0008672189 USD
≈ 21,5894 đ
|
500.506 USD |
577.139.033 (58%)
Tổng: 999.652.591
|
84.924 USD
|
▼ -8.86% | -10% | |
874 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,19 USD
≈ 4.681 đ
|
108.217.313 USD |
575.586.892 (58%)
Tổng: 1.000.000.000
|
25.039.537 USD
|
▼ -11.31% | -19% | |
875 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,10 USD
≈ 2.491 đ
|
56.978.151 USD |
569.372.792 (57%)
Tổng: 1.000.000.000
|
6.395.462 USD
|
▼ -14.00% | -25% | |
876 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PDA * |
0,18 USD
≈ 4.520 đ
|
103.235.598 USD |
568.618.118 (81%)
Tổng: 700.000.000
|
193.069.647 USD
|
▼ -11.73% | -27% | |
877 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,98 USD
≈ 24.299 đ
|
554.776.497 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
75.422.109 USD
|
▼ -14.01% | -20% | |
878 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 29.839 đ
|
671.213.621 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
10.766.353 USD
|
▼ -13.27% | -19% | |
879 |
Medieval Empires
10/2022 / Polygon Blockchain
|
MEE * |
0,0131132261 USD
≈ 326 đ
|
7.335.689 USD |
559.411.443 (62%)
Tổng: 908.059.855
|
399.747 USD
|
▼ -10.52% | -6% | |
880 |
Mines of Dalarnia
08/2021 / Ethereum Blockchain
|
DAR * |
0,19 USD
≈ 4.836 đ
|
108.260.929 USD |
557.257.797 (70%)
Tổng: 800.000.000
|
34.449.547 USD
|
▼ -16.49% | -24% | |
881 |
Guild of Guardians
12/2021 / Ethereum Blockchain
|
GOG * |
0,14 USD
≈ 3.513 đ
|
78.211.453 USD |
554.324.001 (55%)
Tổng: 1.000.000.000
|
228.944 USD
|
▼ -13.53% | -32% | |
882 |
SXP
08/2019
|
SXP |
0,27 USD
≈ 6.608 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
883 |
VoluMint
01/2024 / Ethereum Blockchain
|
VMINT * |
0,0431344964 USD
≈ 1.074 đ
|
23.816.121 USD |
552.136.291 (55%)
Tổng: 1.000.000.000
|
4.806.841 USD
|
▼ -5.89% | -18% | |
884 |
VisionGame
02/2022 / BNB Smart Chain (BEP20)
|
VISION * |
0,0049711218 USD
≈ 124 đ
|
2.734.117 USD |
550.000.000 (55%)
Tổng: 1.000.000.000
|
379.283 USD
|
▼ -11.13% | -6% | |
885 |
Retreeb
10/2021 / Fantom Blockchain
|
TREEB * |
0,011768461 USD
≈ 293 đ
|
6.436.362 USD |
546.916.195 (55%)
Tổng: 1.000.000.000
|
71.929 USD
|
▲ 9.54% | 53% | |
886 |
Islander
12/2021 / Avalanche C-Chain
|
ISA * |
0,0000468067 USD
≈ 1,1653 đ
|
25.545 USD |
545.753.780 (4%)
Tổng: 15.000.000.000
|
3.591 USD
|
▼ -12.25% | -47% | |
887 |
Cypherium
11/2021
|
CPH |
0,0122364774 USD
≈ 305 đ
|
6.615.997 USD |
540.678.192 (6%)
Tổng: 8.428.000.000
|
5.210 USD
|
▼ -0.96% | -16% | |
888 |
Infinity PAD Launchpad
09/2021 / Ethereum Blockchain
|
IPAD * |
0,0049343977 USD
≈ 123 đ
|
2.664.575 USD |
540.000.000 (54%)
Tổng: 1.000.000.000
|
16.763 USD
|
▲ 0.22% | -2% | |
889 |
Ambire Wallet
01/2022
|
WALLET |
0,0143429016 USD
≈ 357 đ
|
7.723.564 USD |
538.493.864 (99%)
Tổng: 542.567.944
|
555.974 USD
|
▼ -4.59% | -14% | |
890 |
Dora Factory
03/2021 / Ethereum Blockchain
|
DORA * |
0,11 USD
≈ 2.673 đ
|
57.677.393 USD |
537.277.116 (54%)
Tổng: 1.000.000.000
|
415.904 USD
|
▼ -7.68% | -18% | |
891 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,33 USD
≈ 33.092 đ
|
713.938.821 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
31.993.246 USD
|
▲ 1.65% | -16% | |
892 |
Tribe
03/2021 / Ethereum Blockchain
|
TRIBE * |
0,32 USD
≈ 7.991 đ
|
171.583.737 USD |
534.538.897 (53%)
Tổng: 1.000.000.000
|
3.423.404 USD
|
▼ -36.99% | 5% | |
893 |
Morpheus Labs
05/2018 / Ethereum Blockchain
|
MITX * |
0,0072397789 USD
≈ 180 đ
|
3.864.336 USD |
533.764.387 (53%)
Tổng: 1.000.000.000
|
2.634 USD
|
▼ -15.98% | -50% | |
894 |
KingdomStarter
04/2020 / BNB Smart Chain (BEP20)
|
KDG * |
0,0007064555 USD
≈ 17,5872 đ
|
375.129 USD |
531.000.869 (53%)
Tổng: 1.000.000.000
|
69.170 USD
|
▼ -4.01% | -4% | |
895 |
Celo
05/2020
|
CELO |
1,03 USD
≈ 25.627 đ
|
546.568.823 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
68.436.767 USD
|
▼ -14.91% | -32% | |
896 |
Quickswap[New]
05/2022 / Polygon Blockchain
|
QUICK * |
0,0742964497 USD
≈ 1.850 đ
|
39.377.118 USD |
530.000.000 (53%)
Tổng: 1.000.000.000
|
1.537.608 USD
|
▲ 2.32% | -8% | |
897 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,50 USD
≈ 12.404 đ
|
263.966.160 USD |
529.796.606 (53%)
Tổng: 1.000.000.000
|
25.881.606 USD
|
▼ -0.79% | 11% | |
898 |
Efforce
12/2020 / Ethereum Blockchain
|
WOZX * |
0,0060064709 USD
≈ 150 đ
|
3.166.224 USD |
527.135.519 (53%)
Tổng: 1.000.000.000
|
35.839 USD
|
▼ -14.94% | -10% | |
899 |
Filecoin
12/2017
|
FIL |
8,14 USD
≈ 202.705 đ
|
4.277.049.278 USD |
525.282.244 (27%)
Tổng: 1.960.834.331
|
469.935.036 USD
|
▼ -12.41% | -24% | |
900 |
KYVE Network
08/2023 / Osmosis Blockchain
|
KYVE * |
0,12 USD
≈ 3.029 đ
|
63.130.836 USD |
518.797.129 (47%)
Tổng: 1.098.506.107
|
107.526 USD
|
▼ -13.33% | -15% | |
901 |
Bitspawn
06/2021 / Ethereum Blockchain
|
SPWN * |
0,0002816611 USD
≈ 7,0120 đ
|
144.807 USD |
514.118.905 (26%)
Tổng: 1.955.549.971
|
1.140 USD
|
▼ -15.02% | -21% | |
902 |
Props Token
07/2020 / Ethereum Blockchain
|
PROPS * |
0,0082215552 USD
≈ 205 đ
|
4.220.647 USD |
513.363.583 (51%)
Tổng: 1.000.000.000
|
35.285 USD
|
▲ 2.93% | -5% | |
903 |
Prometheum Prodigy
10/2023 / Ethereum Blockchain
|
PMPY * |
0,0312955341 USD
≈ 779 đ
|
16.047.269 USD |
512.765.451 (77%)
Tổng: 663.500.000
|
1.807.592 USD
|
▼ -12.11% | -5% | |
904 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,33 USD
≈ 8.298 đ
|
170.794.351 USD |
512.375.110 (51%)
Tổng: 1.000.000.000
|
29.998.007 USD
|
▼ -13.66% | -30% | |
905 |
ALTAVA
04/2022 / Ethereum Blockchain
|
TAVA * |
0,0905403662 USD
≈ 2.254 đ
|
46.068.024 USD |
508.811.996 (51%)
Tổng: 1.000.000.000
|
9.607.646 USD
|
▼ -10.35% | -17% | |
906 |
OneLedger
07/2018
|
OLT |
0,0031471965 USD
≈ 78 đ
|
1.595.430 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
371.821 USD
|
▼ -10.86% | -18% | |
907 |
Lead Wallet
09/2020 / Ethereum Blockchain
|
LEAD * |
0,0003330752 USD
≈ 8,2919 đ
|
168.307 USD |
505.310.846 (52%)
Tổng: 977.371.361
|
70 USD
|
▼ -16.23% | -10% | |
908 |
OpenOcean
05/2021 / BNB Smart Chain (BEP20)
|
OOE * |
0,0240010968 USD
≈ 598 đ
|
12.106.773 USD |
504.425.832 (50%)
Tổng: 1.000.000.000
|
708.979 USD
|
▼ -3.77% | -18% | |
909 |
NuNet
10/2021 / Ethereum Blockchain
|
NTX * |
0,0648359562 USD
≈ 1.614 đ
|
32.682.811 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
568.025 USD
|
▼ -12.64% | -25% | |
910 |
Hive
03/2020
|
HIVE |
0,37 USD
≈ 9.213 đ
|
185.307.177 USD |
500.749.243
|
8.312.908 USD
|
▼ -10.18% | -24% | |
911 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,002586749 USD
≈ 64 đ
|
1.294.485 USD |
500.429.450 (91%)
Tổng: 549.009.784
|
97 USD
|
▼ -2.26% | -4% | |
912 |
Utrust
12/2017 / Ethereum Blockchain
|
UTK * |
0,0568779034 USD
≈ 1.416 đ
|
28.438.952 USD |
500.000.000
|
1.176.649 USD
|
▼ -2.81% | -16% | |
913 |
PlayFuel
12/2019 / Ethereum Blockchain
|
PLF * |
0,0095998463 USD
≈ 239 đ
|
4.799.923 USD |
500.000.000 (5%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -8.60% | -16% | |
914 |
Rainicorn
04/2021 / Ethereum Blockchain
|
RAINI * |
0,0074551488 USD
≈ 186 đ
|
3.727.574 USD |
500.000.000
|
1.274 USD
|
▼ -8.98% | -22% | |
915 |
AME Chain
01/2021
|
AME |
0,0046129353 USD
≈ 115 đ
|
2.306.468 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
118.112 USD
|
▼ -4.17% | -1% | |
916 |
xMoney
12/2017 / Ethereum Blockchain
|
UTK * |
0,11 USD
≈ 2.659 đ
|
53.411.144 USD |
500.000.000
|
8.493.285 USD
|
▼ -6.28% | -13% | |
917 |
SLERF
03/2024 / Solana Blockchain
|
SLERF * |
0,81 USD
≈ 20.279 đ
|
407.286.666 USD |
499.997.750 (100%)
Tổng: 499.997.751
|
1.748.392.778 USD
|
▼ -6.55% | 24% | |
918 |
Sentinel Protocol
06/2018 / Ethereum Blockchain
|
UPP * |
0,0937151261 USD
≈ 2.333 đ
|
46.654.651 USD |
497.834.800 (100%)
Tổng: 500.000.000
|
8.976.636 USD
|
▼ -11.20% | -13% | |
919 |
Wrapped Kava
10/2019 / Kava Blockchain
|
WKAVA * |
0,84 USD
≈ 21.006 đ
|
419.915.223 USD |
497.668.960
|
0 USD
|
▼ -10.41% | -9% | |
920 |
Solidus Ai Tech
03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,29 USD
≈ 7.200 đ
|
143.938.553 USD |
497.663.213 (25%)
Tổng: 2.000.000.000
|
16.530.371 USD
|
▼ -17.76% | -14% | |
921 |
HoDooi.com
06/2021 / BNB Smart Chain (BEP20)
|
HOD * |
0,00426473 USD
≈ 106 đ
|
2.097.638 USD |
491.857.217 (49%)
Tổng: 1.000.000.000
|
240.900 USD
|
▼ -16.65% | -34% | |
922 |
World Mobile Token
11/2021 / Ethereum Blockchain
|
WMT * |
0,22 USD
≈ 5.489 đ
|
108.437.192 USD |
491.838.755 (25%)
Tổng: 2.000.000.000
|
6.760.895 USD
|
▼ -12.98% | -19% | |
923 |
Perlin
08/2019 / Ethereum Blockchain
|
PERL * |
0,0703727771 USD
≈ 1.752 đ
|
34.548.734 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
16.145.489 USD
|
▼ -13.94% | 0% | |
924 |
PERL.eco
08/2019 / Ethereum Blockchain
|
PERL * |
0,0013663905 USD
≈ 34 đ
|
670.814 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
53.664 USD
|
▼ -19.84% | -26% | |
925 |
XPLA
10/2022
|
XPLA |
0,28 USD
≈ 6.999 đ
|
137.997.109 USD |
490.823.491 (25%)
Tổng: 2.000.000.000
|
9.683.007 USD
|
▼ -24.95% | -2% | |
926 |
Tokoin
08/2019 / Ethereum Blockchain
|
TOKO * |
0,0015646033 USD
≈ 39 đ
|
765.492 USD |
489.256.294 (25%)
Tổng: 1.992.959.226
|
270.306 USD
|
▼ -10.77% | -37% | |
927 |
Kasta
12/2021 / Polygon Blockchain
|
KASTA * |
0,0334238071 USD
≈ 832 đ
|
16.341.109 USD |
488.906.260 (33%)
Tổng: 1.499.457.592
|
465.891 USD
|
▼ -5.55% | -12% | |
928 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.363 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
929 |
Automata Network
06/2021 / Ethereum Blockchain
|
ATA * |
0,15 USD
≈ 3.676 đ
|
72.075.097 USD |
488.125.979 (49%)
Tổng: 1.000.000.000
|
9.306.592 USD
|
▼ -18.84% | -9% | |
930 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,07 USD
≈ 26.520 đ
|
519.612.228 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
25.526.951 USD
|
▼ -15.06% | -23% | |
931 |
NuriTopia
05/2023 / BNB Smart Chain (BEP20)
|
NBLU * |
0,0036209305 USD
≈ 90 đ
|
1.765.896 USD |
487.691.240 (10%)
Tổng: 5.000.000.000
|
95.931 USD
|
▼ -0.75% | -6% | |
932 |
Dimitra
09/2021 / Ethereum Blockchain
|
DMTR * |
0,18 USD
≈ 4.364 đ
|
85.279.116 USD |
486.503.182 (50%)
Tổng: 971.071.679
|
10.324.151 USD
|
▲ 13.32% | 35% | |
933 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,49 USD
≈ 37.010 đ
|
722.117.811 USD |
485.731.152 (24%)
Tổng: 2.000.000.000
|
199.745.263 USD
|
▼ -9.72% | 9% | |
934 |
PymeDAO
09/2023 / Ethereum Blockchain
|
PYME * |
0,0004255984 USD
≈ 10,5953 đ
|
206.500 USD |
485.198.977 (49%)
Tổng: 1.000.000.000
|
18.523 USD
|
▲ 9.80% | 10% | |
935 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,0788662907 USD
≈ 1.963 đ
|
37.685.369 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
8.704 USD
|
▲ 12.41% | -21% | |
936 |
Angola
10/2022 / Ethereum Blockchain
|
AGLA * |
0,0234139704 USD
≈ 583 đ
|
11.132.172 USD |
475.450.000 (16%)
Tổng: 3.000.000.000
|
130.995 USD
|
▼ -12.47% | -30% | |
937 |
Chainge
04/2021 / Ethereum Blockchain
|
XCHNG * |
0,14 USD
≈ 3.575 đ
|
68.079.104 USD |
474.046.128 (40%)
Tổng: 1.200.000.000
|
2.194.035 USD
|
▼ -11.76% | -17% | |
938 |
iMe Lab
06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,11 USD
≈ 2.651 đ
|
50.257.514 USD |
472.038.858 (47%)
Tổng: 1.000.000.000
|
9.593.379 USD
|
▼ -12.55% | 781% | |
939 |
Centrifuge
08/2020
|
CFG |
0,57 USD
≈ 14.226 đ
|
268.781.378 USD |
470.343.489 (89%)
Tổng: 527.591.877
|
1.840.662 USD
|
▼ -11.98% | -25% | |
940 |
SHOPX
03/2021 / Ethereum Blockchain
|
SHOPX * |
0,0189536441 USD
≈ 472 đ
|
8.888.389 USD |
468.954.078 (94%)
Tổng: 500.000.000
|
279.741 USD
|
▼ -0.01% | -1% | |
941 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,08 USD
≈ 76.743 đ
|
1.432.450.037 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
20.433.625 USD
|
▼ -13.44% | -21% | |
942 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,65 USD
≈ 16.158 đ
|
300.193.031 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
10.366.117 USD
|
▼ -8.45% | -23% | |
943 |
Crowny
04/2021 / Solana Blockchain
|
CRWNY * |
0,0096402552 USD
≈ 240 đ
|
4.455.648 USD |
462.191.889 (57%)
Tổng: 813.097.988
|
255.702 USD
|
▼ -4.61% | 22% | |
944 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,09 USD
≈ 276.145 đ
|
5.113.726.713 USD |
461.012.212 (89%)
Tổng: 516.134.752
|
232.766.021 USD
|
▼ -11.64% | -23% | |
945 |
Bitteam token
10/2022 / BNB Smart Chain (BEP20)
|
BTT * |
0,0000708319 USD
≈ 1,7634 đ
|
32.654 USD |
460.999.998 (92%)
Tổng: 500.000.000
|
30.910 USD
|
▼ -0.81% | -5% | |
946 |
Radiant Capital
07/2022 / Ethereum Blockchain
|
RDNT * |
0,30 USD
≈ 7.479 đ
|
138.448.064 USD |
460.836.954 (46%)
Tổng: 1.000.000.000
|
50.634.866 USD
|
▼ -12.63% | -25% | |
947 |
Scotty Beam
11/2021 / BNB Smart Chain (BEP20)
|
SCOTTY * |
0,0075365634 USD
≈ 188 đ
|
3.471.837 USD |
460.665.809 (61%)
Tổng: 750.000.000
|
279.627 USD
|
▼ -20.98% | -38% | |
948 |
SpiritSwap
06/2021 / Fantom Blockchain
|
SPIRIT * |
0,007915615 USD
≈ 197 đ
|
3.639.008 USD |
459.725.203 (46%)
Tổng: 1.000.000.000
|
227.497 USD
|
▲ 11.31% | 12% | |
949 |
ZooKeeper
04/2021 / Wanchain
|
ZOO * |
0,0030937119 USD
≈ 77 đ
|
1.420.522 USD |
459.164.199 (97%)
Tổng: 474.111.831
|
89.390 USD
|
▼ -9.72% | -21% | |
950 |
Steem
04/2016
|
STEEM |
0,28 USD
≈ 7.041 đ
|
129.547.078 USD |
458.074.569
|
13.139.811 USD
|
▼ -13.01% | -21% | |
951 |
Power Ledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,18 USD
≈ 4.512 đ
|
78.050.645 USD |
457.485.997 (46%)
Tổng: 999.506.123
|
4.022.108 USD
|
▼ -1.83% | -8% | |
952 |
Synesis One
01/2022 / Solana Blockchain
|
SNS * |
0,11 USD
≈ 2.746 đ
|
50.325.306 USD |
456.252.758 (46%)
Tổng: 1.000.000.000
|
5.123.512 USD
|
▼ -25.61% | -26% | |
953 |
HAVAH
02/2023 / Ethereum Blockchain
|
HVH * |
0,0316128165 USD
≈ 787 đ
|
14.413.418 USD |
455.935.917 (5%)
Tổng: 10.000.000.000
|
1.590.394 USD
|
▼ -16.72% | 3% | |
954 |
Ziktalk
08/2020 / Ethereum Blockchain
|
ZIK * |
0,0008995205 USD
≈ 22,3936 đ
|
409.513 USD |
455.257.321 (46%)
Tổng: 1.000.000.000
|
407 USD
|
▼ -9.92% | -40% | |
955 |
Bholdus
10/2021 / BNB Smart Chain (BEP20)
|
BHO * |
0,0016924292 USD
≈ 42 đ
|
768.363 USD |
454.000.000 (5%)
Tổng: 10.000.000.000
|
351.222 USD
|
▼ -10.38% | -19% | |
956 |
Clearpool
10/2021 / Ethereum Blockchain
|
CPOOL * |
0,12 USD
≈ 3.092 đ
|
56.277.114 USD |
453.041.616 (45%)
Tổng: 1.000.000.000
|
2.043.151 USD
|
▼ -12.61% | -19% | |
957 |
Attila
05/2020 / Ethereum Blockchain
|
ATT * |
0,0040950041 USD
≈ 102 đ
|
1.844.319 USD |
450.382.736 (15%)
Tổng: 3.000.000.000
|
39 USD
|
▲ 57.01% | 55% | |
958 |
ApolloX
12/2021 / BNB Smart Chain (BEP20)
|
APX * |
0,0488086253 USD
≈ 1.215 đ
|
21.862.901 USD |
447.931.101 (11%)
Tổng: 3.976.356.038
|
880.484 USD
|
▲ 7.05% | -18% | |
959 |
APX
12/2021 / BNB Smart Chain (BEP20)
|
APX * |
0,15 USD
≈ 3.765 đ
|
67.744.940 USD |
447.931.101 (11%)
Tổng: 3.976.356.038
|
6.653.224 USD
|
▼ -16.73% | 58% | |
960 |
Alpha Finance Lab
09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 13.437 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
961 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0005434962 USD
≈ 13,5303 đ
|
242.406 USD |
446.012.145
|
0 USD
|
▼ -4.34% | -6% | |
962 |
Kcash
01/2018 / Ethereum Blockchain
|
KCASH * |
0,0000809575 USD
≈ 2,0154 đ
|
36.066 USD |
445.499.083 (45%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.01% | -0% | |
963 |
Aergo
12/2018
|
AERGO |
0,15 USD
≈ 3.716 đ
|
66.422.014 USD |
445.000.000 (89%)
Tổng: 500.000.000
|
7.893.042 USD
|
▼ -9.16% | -26% | |
964 |
SLG.GAMES
07/2022 / Ethereum Blockchain
|
SLG * |
0,0462554134 USD
≈ 1.152 đ
|
20.573.575 USD |
444.781.992 (45%)
Tổng: 992.753.680
|
1.028.680 USD
|
▲ 10.55% | 11% | |
965 |
Solana
04/2020
|
SOL |
175,06 USD
≈ 4.358.117 đ
|
77.706.471.605 USD |
443.884.942 (78%)
Tổng: 572.139.148
|
11.711.464.415 USD
|
▼ -15.97% | 16% | |
966 |
Electric Vehicle Zone
08/2020 / Ethereum Blockchain
|
EVZ * |
0,0115672414 USD
≈ 288 đ
|
5.121.200 USD |
442.733.056 (5%)
Tổng: 8.420.257.832
|
3.616.989 USD
|
▼ -13.80% | -15% | |
967 |
Matrix AI Network
01/2018
|
MAN |
0,0479377674 USD
≈ 1.193 đ
|
21.112.844 USD |
440.421.919 (44%)
Tổng: 1.000.000.000
|
819.206 USD
|
▼ -19.96% | -35% | |
968 |
unFederalReserve
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0018642502 USD
≈ 46 đ
|
820.784 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
1.027 USD
|
▼ -0.11% | 7% | |
969 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0029487086 USD
≈ 73 đ
|
1.298.245 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
976 USD
|
▼ -8.95% | -10% | |
970 |
pSTAKE Finance
12/2021 / Ethereum Blockchain
|
PSTAKE * |
0,11 USD
≈ 2.753 đ
|
48.617.045 USD |
439.651.042 (88%)
Tổng: 500.000.000
|
2.404.586 USD
|
▼ -14.96% | -34% | |
971 |
The Force Protocol
? / Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 583 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD
|
▼ -2.40% | -31% | |
972 |
5ire
12/2023 / Ethereum Blockchain
|
5IRE * |
0,18 USD
≈ 4.520 đ
|
79.433.631 USD |
437.511.327 (29%)
Tổng: 1.500.000.000
|
1.225.475 USD
|
▼ -7.06% | -15% | |
973 |
Aurora
11/2021 / Ethereum Blockchain
|
AURORA * |
0,37 USD
≈ 9.327 đ
|
162.767.686 USD |
434.461.859 (43%)
Tổng: 1.000.000.000
|
6.478.464 USD
|
▼ -19.27% | 5% | |
974 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0518270362 USD
≈ 1.290 đ
|
22.390.955 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
4.299.485 USD
|
▼ -10.30% | -17% | |
975 |
XTRABYTES
04/2017
|
XBY |
0,0010019722 USD
≈ 25 đ
|
430.848 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
0 USD
|
▲ 1.37% | -5% | |
976 |
Ponke
01/2024 / Solana Blockchain
|
PONKE * |
0,0557805557 USD
≈ 1.389 đ
|
23.973.221 USD |
429.777.374 (77%)
Tổng: 555.548.158
|
10.891.521 USD
|
▼ -32.77% | -48% | |
977 |
Polaris Share
11/2020 / Ethereum Blockchain
|
POLA * |
0,0454464418 USD
≈ 1.131 đ
|
19.504.737 USD |
429.180.730 (9%)
Tổng: 4.600.000.000
|
5.286.773 USD
|
▼ -16.83% | -33% | |
978 |
Kaizen Finance
04/2022 / Ethereum Blockchain
|
KZEN * |
0,0029658156 USD
≈ 74 đ
|
1.271.610 USD |
428.755.594 (43%)
Tổng: 1.000.000.000
|
91.282 USD
|
▼ -0.65% | -6% | |
979 |
Bluzelle
02/2018 / Ethereum Blockchain
|
BLZ * |
0,30 USD
≈ 7.437 đ
|
127.408.997 USD |
426.504.177 (85%)
Tổng: 500.000.000
|
8.500.729 USD
|
▼ -11.76% | -20% | |
980 |
LTO Network
02/2019
|
LTO |
0,15 USD
≈ 3.675 đ
|
62.873.711 USD |
425.949.357 (85%)
Tổng: 500.000.000
|
50.871.528 USD
|
▲ 10.90% | 13% | |
981 |
ChainGPT
04/2023 / BNB Smart Chain (BEP20)
|
CGPT * |
0,39 USD
≈ 9.789 đ
|
166.601.859 USD |
423.701.119 (42%)
Tổng: 1.000.000.000
|
12.577.269 USD
|
▼ -15.40% | -28% | |
982 |
Zigcoin
04/2021 / Ethereum Blockchain
|
ZIG * |
0,0327994699 USD
≈ 817 đ
|
13.826.099 USD |
421.534.212 (21%)
Tổng: 2.000.000.000
|
9.127.535 USD
|
▲ 22.76% | 8% | |
983 |
Dusk
07/2019 / Ethereum Blockchain
|
DUSK * |
0,29 USD
≈ 7.106 đ
|
120.217.346 USD |
421.164.409 (84%)
Tổng: 500.000.000
|
21.492.868 USD
|
▼ -14.75% | -24% | |
984 |
Playermon
11/2021 / Polygon Blockchain
|
PYM * |
0,0018920011 USD
≈ 47 đ
|
796.667 USD |
421.071.120 (42%)
Tổng: 1.000.000.000
|
44.922 USD
|
▼ -0.76% | 15% | |
985 |
Soldex
12/2021 / Solana Blockchain
|
SOLX * |
0,0001222848 USD
≈ 3,0443 đ
|
51.409 USD |
420.407.146 (84%)
Tổng: 500.000.000
|
30.073 USD
|
▼ -2.24% | 2% | |
986 |
Binemon
08/2021 / BNB Smart Chain (BEP20)
|
BIN * |
0,0009525307 USD
≈ 23,7133 đ
|
396.995 USD |
416.778.746 (42%)
Tổng: 1.000.000.000
|
75.512 USD
|
▼ -6.65% | 7% | |
987 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,22 USD
≈ 30.287 đ
|
506.898.450 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
39.150.897 USD
|
▼ -10.67% | -26% | |
988 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,63 USD
≈ 15.580 đ
|
258.948.898 USD |
413.769.787 (97%)
Tổng: 424.999.998
|
52.174.094 USD
|
▼ -11.99% | -27% | |
989 |
Super Zero Protocol
07/2019
|
SERO |
0,0046717444 USD
≈ 116 đ
|
1.930.356 USD |
413.198.139 (64%)
Tổng: 647.367.590
|
514.800 USD
|
▼ -14.30% | -36% | |
990 |
Chirpley
09/2022 / Ethereum Blockchain
|
CHRP * |
0,0185502323 USD
≈ 462 đ
|
7.661.795 USD |
413.029.583 (42%)
Tổng: 989.982.098
|
637.133 USD
|
▼ -2.53% | -24% | |
991 |
Biswap
07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,12 USD
≈ 3.082 đ
|
51.080.328 USD |
412.659.440 (59%)
Tổng: 700.000.000
|
7.430.694 USD
|
▼ -12.12% | -26% | |
992 |
KamPay
08/2021 / Ethereum Blockchain
|
KAMPAY * |
0,0008909725 USD
≈ 22,1808 đ
|
364.489 USD |
409.090.982 (41%)
Tổng: 1.000.000.000
|
122 USD
|
▼ -4.33% | -4% | |
993 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,17 USD
≈ 4.120 đ
|
67.612.748 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
955.409 USD
|
▼ -18.92% | -28% | |
994 |
Vara Network
09/2023
|
VARA |
0,0701838151 USD
≈ 1.747 đ
|
28.635.019 USD |
408.000.313 (4%)
Tổng: 10.000.000.000
|
1.316.552 USD
|
▼ -12.27% | -21% | |
995 |
Moss Coin
07/2018 / Ethereum Blockchain
|
MOC * |
0,11 USD
≈ 2.791 đ
|
45.679.693 USD |
407.489.688 (81%)
Tổng: 500.000.000
|
8.892.171 USD
|
▼ -11.91% | -19% | |
996 |
Decimated
05/2019 / Solana Blockchain
|
DIO * |
0,0357595113 USD
≈ 890 đ
|
14.474.853 USD |
404.783.310 (40%)
Tổng: 1.000.000.000
|
284.589 USD
|
▼ -4.19% | -23% | |
997 |
SuperFarm
01/2021 / Ethereum Blockchain
|
SUPER * |
0,11 USD
≈ 2.651 đ
|
43.003.760 USD |
403.829.654 (40%)
Tổng: 1.000.000.000
|
7.038.897 USD
|
▼ -8.22% | 13% | |
998 |
RAI Finance
04/2021 / Ethereum Blockchain
|
SOFI * |
0,0301964574 USD
≈ 752 đ
|
12.191.223 USD |
403.730.250 (40%)
Tổng: 1.000.000.000
|
4.929.949 USD
|
▼ -19.68% | 6% | |
999 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,02 USD
≈ 25.389 đ
|
410.309.945 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
3.736.316 USD
|
▼ -14.65% | -26% | |
1000 |
Gomining
06/2021 / Ethereum Blockchain
|
GMT * |
0,32 USD
≈ 7.882 đ
|
127.156.639 USD |
401.643.157 (92%)
Tổng: 436.915.239
|
1.884.572 USD
|
▲ 0.19% | -1% | |
1001 |
Uptrennd
08/2019 / Ethereum Blockchain
|
1UP * |
0,0000651756 USD
≈ 1,6225 đ
|
26.165 USD |
401.460.369 (40%)
Tổng: 995.554.318
|
509 USD
|
▼ -7.03% | -12% | |
1002 |
Sologenic
03/2020 / BNB Smart Chain (BEP20)
|
SOLO * |
0,14 USD
≈ 3.458 đ
|
55.557.972 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
3.318.500 USD
|
▼ -8.77% | -11% | |
1003 |
Venus SXP
12/2020 / BNB Smart Chain (BEP20)
|
vSXP * |
0,007661016 USD
≈ 191 đ
|
3.038.933 USD |
396.674.884
|
3.552.975 USD
|
▼ -12.99% | -25% | |
1004 |
Carbon browser
02/2023 / BNB Smart Chain (BEP20)
|
CSIX * |
0,0787732002 USD
≈ 1.961 đ
|
31.240.275 USD |
396.585.068 (42%)
Tổng: 939.599.261
|
1.884.334 USD
|
▼ -10.54% | -30% | |
1005 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0238591982 USD
≈ 594 đ
|
9.462.043 USD |
396.578.435 (40%)
Tổng: 1.000.000.000
|
323.001 USD
|
▼ -16.03% | -26% | |
1006 |
Aptos
10/2022
|
APT |
14,68 USD
≈ 365.368 đ
|
5.801.588.993 USD |
395.301.972 (36%)
Tổng: 1.086.568.271
|
813.399.358 USD
|
▲ 0.08% | 12% | |
1007 |
Cosplay Token
04/2022 / Ethereum Blockchain
|
COT * |
0,0362873234 USD
≈ 903 đ
|
14.310.239 USD |
394.359.177 (39%)
Tổng: 1.000.000.000
|
572.568 USD
|
▼ -4.10% | 75% | |
1008 |
Cosmos
03/2019
|
ATOM |
10,98 USD
≈ 273.283 đ
|
4.290.057.884 USD |
390.806.588
|
367.848.432 USD
|
▼ -9.57% | -18% | |
1009 |
Throne
07/2021 / Ethereum Blockchain
|
THN * |
0,0063763791 USD
≈ 159 đ
|
2.491.585 USD |
390.752.313 (20%)
Tổng: 1.974.198.687
|
885.700 USD
|
▼ -6.70% | -34% | |
1010 |
BiFi
12/2020 / Ethereum Blockchain
|
BIFI * |
0,0049747518 USD
≈ 124 đ
|
1.943.364 USD |
390.645.468 (39%)
Tổng: 1.000.000.000
|
201.419 USD
|
▼ -0.48% | -14% | |
1011 |
AVINOC
08/2018 / Ethereum Blockchain
|
AVINOC * |
0,10 USD
≈ 2.494 đ
|
38.988.555 USD |
389.244.472 (39%)
Tổng: 1.000.000.000
|
101.247 USD
|
▼ -12.07% | -34% | |
1012 |
Forta
06/2022
|
FORT |
0,21 USD
≈ 5.132 đ
|
80.065.393 USD |
388.388.554 (39%)
Tổng: 1.000.000.000
|
1.063.548 USD
|
▼ -13.68% | -24% | |
1013 |
BidiPass
09/2019 / Ethereum Blockchain
|
BDP * |
0,00038438 USD
≈ 9,5691 đ
|
148.613 USD |
386.631.337 (26%)
Tổng: 1.500.000.000
|
0 USD
|
▼ -9.95% | -19% | |
1014 |
Coreum
12/2021 / Osmosis Blockchain
|
COREUM * |
0,15 USD
≈ 3.792 đ
|
58.615.143 USD |
384.792.048 (71%)
Tổng: 545.674.243
|
366.280 USD
|
▼ -6.48% | -4% | |
1015 |
Unix Gaming
11/2021 / Ethereum Blockchain
|
UNIX * |
0,0146943398 USD
≈ 366 đ
|
5.653.252 USD |
384.723.122 (38%)
Tổng: 1.000.000.000
|
45.508 USD
|
▼ -13.89% | -22% | |
1016 |
Golos Blockchain
10/2019
|
GLS |
0,000504721 USD
≈ 12,5650 đ
|
194.081 USD |
384.532.237
|
512 USD
|
▼ -8.55% | -16% | |
1017 |
BlitzPredict
03/2018 / Ethereum Blockchain
|
XBP * |
0,0021331341 USD
≈ 53 đ
|
816.461 USD |
382.751.935 (40%)
Tổng: 950.873.123
|
5.818 USD
|
▼ -4.49% | 4% | |
1018 |
Bend DAO
03/2022 / Ethereum Blockchain
|
BEND * |
0,0088700753 USD
≈ 221 đ
|
3.392.439 USD |
382.458.902 (4%)
Tổng: 10.000.000.000
|
550.797 USD
|
▲ 2.07% | 72% | |
1019 |
WazirX
02/2020 / BNB Beacon Chain (BEP2)
|
WRX * |
0,25 USD
≈ 6.339 đ
|
97.225.211 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
3.642.249 USD
|
▼ -10.83% | -28% | |
1020 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,85 USD
≈ 270.017 đ
|
4.129.377.092 USD |
380.719.646 (71%)
Tổng: 536.870.912
|
752.454.898 USD
|
▼ -12.30% | -4% | |
1021 |
LATOKEN
10/2017 / Ethereum Blockchain
|
LA * |
0,0408382315 USD
≈ 1.017 đ
|
15.522.835 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
4.662 USD
|
▲ 5.84% | -3% | |
1022 |
Æternity
06/2017
|
AE |
0,043803625 USD
≈ 1.090 đ
|
16.527.600 USD |
377.311.242 (70%)
Tổng: 536.306.702
|
794.021 USD
|
▼ -15.41% | -23% | |
1023 |
Avalanche
07/2020
|
AVAX |
56,53 USD
≈ 1.407.437 đ
|
21.331.259.723 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.326.496.730 USD
|
▼ -9.93% | 18% | |
1024 |
Shapeshift FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,0891390961 USD
≈ 2.219 đ
|
33.619.181 USD |
377.154.162 (38%)
Tổng: 1.000.001.337
|
1.174.432 USD
|
▼ -13.54% | -26% | |
1025 |
Telos
09/2019
|
TLOS |
0,29 USD
≈ 7.175 đ
|
108.248.390 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
3.656.627 USD
|
▼ -17.82% | -35% | |
1026 |
Footballcoin
01/2019
|
XFC |
0,0105726194 USD
≈ 263 đ
|
3.961.143 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
451.786 USD
|
▼ -3.28% | 1% | |
1027 |
Footballcoin (XFC)
01/2019
|
XFC |
0,0079947084 USD
≈ 199 đ
|
2.995.302 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
63.810 USD
|
▼ -0.76% | -1% | |
1028 |
Ontology Gas
08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,33 USD
≈ 8.191 đ
|
122.685.817 USD |
372.872.323 (37%)
Tổng: 1.000.000.000
|
15.484.054 USD
|
▼ -14.31% | -25% | |
1029 |
Gari Network
10/2021 / Solana Blockchain
|
GARI * |
0,0343089202 USD
≈ 854 đ
|
12.752.712 USD |
371.702.516 (37%)
Tổng: 992.570.444
|
2.129.067 USD
|
▼ -12.35% | -7% | |
1030 |
Virtual Versions
09/2023 / Ethereum Blockchain
|
VV * |
0,0042904495 USD
≈ 107 đ
|
1.591.017 USD |
370.827.638 (37%)
Tổng: 1.000.000.000
|
1.596.488 USD
|
▼ -24.42% | -43% | |
1031 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,056721873 USD
≈ 1.412 đ
|
21.030.919 USD |
370.772.651 (86%)
Tổng: 433.494.437
|
225.781 USD
|
▲ 22.60% | 1% | |
1032 |
MetaBeat
07/2022 / Polygon Blockchain
|
BEAT * |
0,0091971071 USD
≈ 229 đ
|
3.372.059 USD |
366.643.448 (18%)
Tổng: 2.000.000.000
|
9.984 USD
|
▼ -8.55% | -22% | |
1033 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,25 USD
≈ 6.109 đ
|
89.837.342 USD |
366.088.328 (37%)
Tổng: 1.000.000.000
|
2.744.333 USD
|
▼ -15.65% | -29% | |
1034 |
REV3AL
06/2022 / BNB Smart Chain (BEP20)
|
REV3L * |
0,0257003474 USD
≈ 640 đ
|
9.405.061 USD |
365.950.750 (37%)
Tổng: 1.000.000.000
|
142.167 USD
|
▼ -4.23% | 12% | |
1035 |
WEMIX
10/2020
|
WEMIX |
2,57 USD
≈ 63.872 đ
|
938.279.095 USD |
365.709.618 (37%)
Tổng: 980.000.000
|
5.301.454 USD
|
▼ -6.51% | -20% | |
1036 |
Hashflow
10/2022 / Ethereum Blockchain
|
HFT * |
0,38 USD
≈ 9.362 đ
|
137.431.383 USD |
365.451.345 (37%)
Tổng: 1.000.000.000
|
25.559.734 USD
|
▼ -12.06% | -24% | |
1037 |
WeBuy
06/2022 / Klaytn Blockchain
|
WE * |
0,35 USD
≈ 8.590 đ
|
124.911.587 USD |
362.031.240 (14%)
Tổng: 2.500.000.000
|
213.509 USD
|
▼ -16.95% | -21% | |
1038 |
Mars Token
10/2021 / Polygon Blockchain
|
MRST * |
0,0054649036 USD
≈ 136 đ
|
1.951.936 USD |
357.176.725 (46%)
Tổng: 776.248.440
|
513.466 USD
|
▲ 5.08% | 7% | |
1039 |
SHILL Token
06/2021 / BNB Smart Chain (BEP20)
|
SHILL * |
0,0113678772 USD
≈ 283 đ
|
4.059.173 USD |
357.073.944 (36%)
Tổng: 1.000.000.000
|
1.090.240 USD
|
▼ -23.49% | -29% | |
1040 |
Crabada
11/2021 / Avalanche C-Chain
|
CRA * |
0,0018860554 USD
≈ 47 đ
|
671.405 USD |
355.983.565 (36%)
Tổng: 1.000.000.000
|
297 USD
|
▼ -6.98% | 28% | |
1041 |
Algebra
10/2021 / Polygon Blockchain
|
ALGB * |
0,0243083884 USD
≈ 605 đ
|
8.630.389 USD |
355.037.472 (47%)
Tổng: 750.000.000
|
45.685 USD
|
▼ -13.33% | -31% | |
1042 |
JOE
08/2021 / Avalanche C-Chain
|
JOE * |
1,00 USD
≈ 24.926 đ
|
355.215.493 USD |
354.779.330 (71%)
Tổng: 500.000.000
|
213.337.421 USD
|
▼ -11.58% | 59% | |
1043 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,47 USD
≈ 11.623 đ
|
165.371.427 USD |
354.201.888 (17%)
Tổng: 2.100.000.000
|
30.775.458 USD
|
▼ -17.92% | -25% | |
1044 |
Gravity Finance
06/2021 / Polygon Blockchain
|
GFI * |
0,0024573659 USD
≈ 61 đ
|
865.649 USD |
352.267.212 (29%)
Tổng: 1.200.000.000
|
11.680 USD
|
▼ -13.12% | -32% | |
1045 |
Monetha
09/2017 / Ethereum Blockchain
|
MTH * |
0,0024011036 USD
≈ 60 đ
|
845.397 USD |
352.086.984 (87%)
Tổng: 402.400.000
|
173.963 USD
|
▼ -42.58% | -12% | |
1046 |
Aeternity
06/2017
|
AE |
0,065836 USD
≈ 1.639 đ
|
27.379.815 USD |
350.441.940 (65%)
Tổng: 536.306.702
|
154.255 USD
|
▼ -3.39% | -16% | |
1047 |
Anchor Protocol
03/2021 / Terra Classic Blockchain
|
ANC * |
0,0149250876 USD
≈ 372 đ
|
5.229.480 USD |
350.381.852 (35%)
Tổng: 1.000.000.000
|
172.763 USD
|
▼ -12.64% | -18% | |
1048 |
RabbitX
04/2023 / Ethereum Blockchain
|
RBX * |
0,0835703255 USD
≈ 2.080 đ
|
29.276.000 USD |
350.315.732 (35%)
Tổng: 1.000.000.000
|
792.429 USD
|
▼ -16.61% | -31% | |
1049 |
King Shiba
10/2021 / BNB Smart Chain (BEP20)
|
KINGSHIB * |
0,0060385368 USD
≈ 150 đ
|
2.113.653 USD |
350.027.372 (35%)
Tổng: 1.000.000.000
|
24.794 USD
|
▼ -4.71% | 7% | |
1050 |
Okratech Token
12/2021 / BNB Smart Chain (BEP20)
|
ORT * |
0,0119618112 USD
≈ 298 đ
|
4.183.148 USD |
349.708.553 (39%)
Tổng: 900.000.000
|
2.050.686 USD
|
▼ -10.59% | -41% | |
1051 |
MiL.k
08/2020
|
MLK |
0,37 USD
≈ 9.094 đ
|
127.429.691 USD |
348.854.707 (35%)
Tổng: 986.245.419
|
13.780.889 USD
|
▼ -9.24% | -24% | |
1052 |
RioDeFi
08/2020
|
RFUEL |
0,0028315514 USD
≈ 70 đ
|
975.613 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
184.175 USD
|
▼ -8.64% | -17% | |
1053 |
DOGAMÍ
11/2021 / Polygon Blockchain
|
DOGA * |
0,0148136501 USD
≈ 369 đ
|
5.103.916 USD |
344.541.404 (34%)
Tổng: 1.000.000.000
|
85.265 USD
|
▼ -7.92% | -6% | |
1054 |
Flux
08/2018
|
FLUX |
1,31 USD
≈ 32.730 đ
|
452.095.443 USD |
343.866.727 (78%)
Tổng: 440.000.000
|
39.838.138 USD
|
▼ -15.05% | 13% | |
1055 |
HOPR
08/2020 / Ethereum Blockchain
|
HOPR * |
0,16 USD
≈ 3.926 đ
|
53.798.310 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
1.650.034 USD
|
▼ -21.62% | -19% | |
1056 |
Graphlinq Protocol
03/2021 / Ethereum Blockchain
|
GLQ * |
0,0184091074 USD
≈ 458 đ
|
6.259.095 USD |
339.999.895 (68%)
Tổng: 500.000.000
|
481.806 USD
|
▲ 8.89% | 5% | |
1057 |
Graphlinq Chain
03/2021
|
GLQ |
0,14 USD
≈ 3.527 đ
|
48.163.026 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
5.191.056 USD
|
▼ -19.84% | -4% | |
1058 |
Nine Chronicles
08/2021 / Ethereum Blockchain
|
WNCG * |
0,11 USD
≈ 2.862 đ
|
39.046.385 USD |
339.608.539 (34%)
Tổng: 1.000.000.000
|
1.946.560 USD
|
▼ -16.67% | -26% | |
1059 |
DexCheck
05/2022 / Ethereum Blockchain
|
DCK * |
0,12 USD
≈ 2.994 đ
|
40.815.007 USD |
339.422.186 (34%)
Tổng: 1.000.000.000
|
2.549.841 USD
|
▼ -18.18% | -20% | |
1060 |
THORChain
07/2019
|
RUNE |
7,36 USD
≈ 183.263 đ
|
2.478.012.803 USD |
336.620.216 (81%)
Tổng: 417.865.252
|
664.841.709 USD
|
▼ -15.40% | -24% | |
1061 |
Propbase
11/2023 / Aptos Blockchain
|
PROPS * |
0,0428926605 USD
≈ 1.068 đ
|
14.433.087 USD |
336.493.156 (28%)
Tổng: 1.200.000.000
|
372.722 USD
|
▼ -22.32% | -19% | |
1062 |
Farcana
10/2022 / Polygon Blockchain
|
FAR * |
0,0907204915 USD
≈ 2.258 đ
|
30.222.718 USD |
333.141.025 (7%)
Tổng: 5.000.000.000
|
4.236.751 USD
|
▼ -7.55% | -22% | |
1063 |
Aimedis (new)
02/2023 / Polygon Blockchain
|
AIMX * |
0,0069546845 USD
≈ 173 đ
|
2.315.910 USD |
333.000.000 (56%)
Tổng: 600.000.000
|
200.863 USD
|
▼ -8.08% | -15% | |
1064 |
Buying.com
09/2021 / Ethereum Blockchain
|
BUY * |
0,0291934341 USD
≈ 727 đ
|
9.686.075 USD |
331.789.518 (33%)
Tổng: 1.000.000.000
|
251.192 USD
|
▲ 7.44% | 25% | |
1065 |
Pacoca
06/2021 / BNB Smart Chain (BEP20)
|
PACOCA * |
0,0010985174 USD
≈ 27 đ
|
363.700 USD |
331.082.967 (96%)
Tổng: 344.886.031
|
11.363 USD
|
▼ -18.20% | -13% | |
1066 |
Zeebu
08/2023 / Ethereum Blockchain
|
ZBU * |
3,60 USD
≈ 89.700 đ
|
1.187.976.543 USD |
329.707.787 (7%)
Tổng: 5.000.000.000
|
29.386.551 USD
|
▲ 0.58% | -4% | |
1067 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,79 USD
≈ 44.457 đ
|
587.336.064 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
33.868.481 USD
|
▼ -9.07% | -21% | |
1068 |
Razor Network
02/2021 / Ethereum Blockchain
|
RAZOR * |
0,008912399 USD
≈ 222 đ
|
2.925.455 USD |
328.245.504 (33%)
Tổng: 1.000.000.000
|
64.042 USD
|
▼ -4.70% | -14% | |
1069 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,58 USD
≈ 89.122 đ
|
1.173.380.730 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
61.187.833 USD
|
▼ -11.61% | -25% | |
1070 |
hiVALHALLA
01/2023 / Ethereum Blockchain
|
HIVALHALLA * |
0,0002893063 USD
≈ 7,2023 đ
|
93.149 USD |
321.973.000
|
76.703 USD
|
▼ -15.48% | -21% | |
1071 |
Creditcoin
01/2020
|
CTC |
0,74 USD
≈ 18.533 đ
|
238.816.645 USD |
320.798.691 (53%)
Tổng: 600.000.000
|
43.568.100 USD
|
▼ -13.61% | -17% | |
1072 |
AXIS Token
03/2021 / Ethereum Blockchain
|
AXIS * |
0,007277952 USD
≈ 181 đ
|
2.331.151 USD |
320.303.188 (21%)
Tổng: 1.500.000.000
|
226 USD
|
▼ -8.52% | -11% | |
1073 |
CryptoSoul
10/2018 / Ethereum Blockchain
|
SOUL * |
0,0009551314 USD
≈ 23,7780 đ
|
305.573 USD |
319.927.334 (99%)
Tổng: 322.094.484
|
0 USD
|
▼ -8.10% | -15% | |
1074 |
PlanetWatch
09/2021 / Algorand Blockchain
|
PLANETS * |
0,0010144303 USD
≈ 25 đ
|
323.851 USD |
319.244.116 (7%)
Tổng: 4.500.000.000
|
55.090 USD
|
▼ -14.77% | -30% | |
1075 |
VAIOT
04/2021 / Ethereum Blockchain
|
VAI * |
0,28 USD
≈ 6.974 đ
|
89.038.476 USD |
317.818.843 (79%)
Tổng: 400.000.000
|
2.173.191 USD
|
▼ -17.70% | -23% | |
1076 |
Safex Cash
11/2019
|
SFX |
0,0007995738 USD
≈ 19,9054 đ
|
253.506 USD |
317.051.729 (32%)
Tổng: 1.000.000.000
|
110 USD
|
▼ -11.13% | -20% | |
1077 |
Internet of Energy Network
10/2021 / Ethereum Blockchain
|
IOEN * |
0,0031631207 USD
≈ 79 đ
|
1.002.872 USD |
317.051.435 (32%)
Tổng: 1.000.000.000
|
32.700 USD
|
▼ -4.91% | -24% | |
1078 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,72 USD
≈ 17.886 đ
|
226.120.326 USD |
314.724.794 (31%)
Tổng: 1.000.000.000
|
68.289.704 USD
|
▼ -14.41% | -27% | |
1079 |
BOSagora
08/2019 / Ethereum Blockchain
|
BOA * |
0,0242172406 USD
≈ 603 đ
|
7.534.308 USD |
311.113.394 (67%)
Tổng: 461.209.254
|
709.720 USD
|
▼ -12.23% | -14% | |
1080 |
TrezarCoin
09/2017
|
TZC |
0,0001263706 USD
≈ 3,1460 đ
|
39.197 USD |
310.175.750 (78%)
Tổng: 400.000.000
|
2 USD
|
▼ -7.16% | -12% | |
1081 |
TRVL
11/2021 / Ethereum Blockchain
|
TRVL * |
0,0633770658 USD
≈ 1.578 đ
|
19.652.765 USD |
310.092.700 (31%)
Tổng: 1.000.000.000
|
200.022 USD
|
▼ -22.28% | -20% | |
1082 |
SpaceChain
01/2018 / Ethereum Blockchain
|
SPC * |
0,008377984 USD
≈ 209 đ
|
2.573.572 USD |
307.182.730 (79%)
Tổng: 391.259.213
|
6.331 USD
|
▲ 6.25% | 5% | |
1083 |
Mogul Productions
03/2021 / Ethereum Blockchain
|
STARS * |
0,0070062165 USD
≈ 174 đ
|
2.148.509 USD |
306.657.541 (77%)
Tổng: 400.000.000
|
275.845 USD
|
▼ -26.41% | -44% | |
1084 |
Fasttoken
11/2022
|
FTN |
1,78 USD
≈ 44.401 đ
|
543.711.856 USD |
304.850.250 (30%)
Tổng: 1.000.000.000
|
32.111.777 USD
|
▼ -1.74% | 2% | |
1085 |
UNKJD
12/2021 / Solana Blockchain
|
MBS * |
0,0223595408 USD
≈ 557 đ
|
6.796.547 USD |
303.966.298 (30%)
Tổng: 1.000.000.000
|
548.208 USD
|
▼ -17.28% | -41% | |
1086 |
Ozone Chain
09/2023
|
OZO |
0,21 USD
≈ 5.224 đ
|
63.661.907 USD |
303.375.000 (30%)
Tổng: 1.000.000.000
|
314.760 USD
|
▼ -0.02% | -8% | |
1087 |
Ronin
11/2021
|
RON |
3,29 USD
≈ 81.792 đ
|
996.092.582 USD |
303.179.617 (30%)
Tổng: 1.000.000.000
|
64.040.256 USD
|
▼ -14.72% | -16% | |
1088 |
PointPay
05/2020 / Ethereum Blockchain
|
PXP * |
0,0080122306 USD
≈ 199 đ
|
2.423.708 USD |
302.501.090 (30%)
Tổng: 1.000.000.000
|
76.244 USD
|
▼ -3.21% | -9% | |
1089 |
Civilization
08/2021 / Ethereum Blockchain
|
CIV * |
0,0104694436 USD
≈ 261 đ
|
3.140.833 USD |
300.000.000
|
1.373 USD
|
▼ -7.63% | -24% | |
1090 |
BonFi
10/2020 / Ethereum Blockchain
|
BNF * |
0,0000238893 USD
≈ 0,5947 đ
|
7.105 USD |
297.418.335 (31%)
Tổng: 962.499.999
|
20 USD
|
▼ -0.00% | 21% | |
1091 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,08 USD
≈ 76.697 đ
|
910.745.039 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
133.544.429 USD
|
▼ -13.42% | -21% | |
1092 |
POA
02/2018
|
POA |
0,17 USD
≈ 4.197 đ
|
49.497.985 USD |
293.587.639
|
188 USD
|
▲ 821.05% | 1.139% | |
1093 |
HXAcoin
06/2023 / Ethereum Blockchain
|
HXA * |
0,0000364452 USD
≈ 0,9073 đ
|
10.689 USD |
293.284.486 (1%)
Tổng: 44.815.789.474
|
24.333 USD
|
▲ 8.32% | 102% | |
1094 |
Umbrella Network
02/2021 / Ethereum Blockchain
|
UMB * |
0,0351235857 USD
≈ 874 đ
|
10.289.898 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
325.443 USD
|
▼ -7.54% | 20% | |
1095 |
LitLab Games
05/2023 / BNB Smart Chain (BEP20)
|
LITT * |
0,0245498186 USD
≈ 611 đ
|
7.164.252 USD |
291.825.068 (10%)
Tổng: 3.000.000.000
|
202.299 USD
|
▼ -6.38% | -11% | |
1096 |
Quark
08/2013
|
QRK |
0,0012664126 USD
≈ 32 đ
|
368.105 USD |
290.667.510
|
0 USD
|
▼ -6.96% | -12% | |
1097 |
Creo Engine
01/2022 / BNB Smart Chain (BEP20)
|
CREO * |
0,14 USD
≈ 3.561 đ
|
41.522.480 USD |
290.296.616 (29%)
Tổng: 1.000.000.000
|
6.070.771 USD
|
▼ -25.71% | -2% | |
1098 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,36 USD
≈ 8.978 đ
|
104.501.820 USD |
289.770.512
|
49.964.917 USD
|
▼ -13.52% | -21% | |
1099 |
PREMA
10/2022 / Ethereum Blockchain
|
PRMX * |
0,0000016415 USD
≈ 0,0409 đ
|
473 USD |
288.322.108 (0%)
Tổng: 100.000.000.000
|
30.982 USD
|
▼ -15.38% | 9% | |
1100 |
hiRENGA
02/2023 / Ethereum Blockchain
|
HIRENGA * |
0,0006821791 USD
≈ 16,9828 đ
|
194.319 USD |
284.850.000
|
140.379 USD
|
▲ 14.80% | 11% | |
1101 |
Opulous
06/2021 / Ethereum Blockchain
|
OPUL * |
0,17 USD
≈ 4.321 đ
|
49.242.500 USD |
283.693.726 (57%)
Tổng: 500.000.000
|
2.262.190 USD
|
▼ -13.29% | -5% | |
1102 |
AXEL
08/2020
|
AXEL |
0,0939047388 USD
≈ 2.338 đ
|
26.584.687 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
5.158 USD
|
▼ -13.84% | -19% | |
1103 |
PAID Network
01/2021 / Ethereum Blockchain
|
PAID * |
0,21 USD
≈ 5.218 đ
|
59.255.303 USD |
282.725.554 (48%)
Tổng: 594.717.456
|
833.412 USD
|
▼ -4.58% | -20% | |
1104 |
Open Campus
04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
1,00 USD
≈ 24.937 đ
|
282.615.552 USD |
282.135.417 (28%)
Tổng: 1.000.000.000
|
143.101.688 USD
|
▲ 1.07% | -9% | |
1105 |
Cetus Protocol
05/2023 / Sui Network Blockchain
|
CETUS * |
0,10 USD
≈ 2.492 đ
|
28.033.604 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
17.461.477 USD
|
▼ -11.24% | 0% | |
1106 |
AXPR
01/2018 / Ethereum Blockchain
|
AXPR * |
0,0037529253 USD
≈ 93 đ
|
1.049.596 USD |
279.674.001 (81%)
Tổng: 344.674.001
|
90.473 USD
|
▲ 3.65% | -14% | |
1107 |
Plant Vs Undead
08/2021 / BNB Smart Chain (BEP20)
|
PVU * |
0,0029790624 USD
≈ 74 đ
|
832.284 USD |
279.377.699 (93%)
Tổng: 300.000.000
|
83.872 USD
|
▼ -7.99% | 22% | |
1108 |
Neutron
06/2023
|
NTRN |
1,08 USD
≈ 26.949 đ
|
302.241.538 USD |
279.201.034 (28%)
Tổng: 1.000.000.000
|
22.536.784 USD
|
▼ -13.93% | -30% | |
1109 |
Gods Unchained
10/2021 / Ethereum Blockchain
|
GODS * |
0,31 USD
≈ 7.777 đ
|
87.165.420 USD |
279.027.778 (56%)
Tổng: 500.000.000
|
18.501.716 USD
|
▼ -12.09% | -29% | |
1110 |
Storeum
07/2019 / Ethereum Blockchain
|
STO * |
0,0000020708 USD
≈ 0,0516 đ
|
578 USD |
278.998.364 (100%)
Tổng: 279.000.000
|
0 USD
|
▼ -0.51% | -12% | |
1111 |
MOBOX
04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,39 USD
≈ 9.746 đ
|
108.918.038 USD |
278.220.302 (47%)
Tổng: 592.948.994
|
22.088.686 USD
|
▼ -13.82% | -26% | |
1112 |
ArdCoin
12/2019 / Ethereum Blockchain
|
ARDX * |
0,0046376812 USD
≈ 115 đ
|
1.288.385 USD |
277.807.957 (5%)
Tổng: 5.158.308.000
|
0 USD
|
▼ -5.16% | -17% | |
1113 |
Xai
01/2024 / Arbitrum Blockchain
|
XAI * |
1,04 USD
≈ 25.997 đ
|
289.387.202 USD |
277.118.150 (11%)
Tổng: 2.500.000.000
|
69.813.686 USD
|
▼ -14.50% | -26% | |
1114 |
NerveNetwork
07/2020
|
NVT |
0,0155250589 USD
≈ 386 đ
|
4.300.188 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
144.761 USD
|
▲ 35.86% | 21% | |
1115 |
Beetle Coin
09/2018
|
BEET |
0,0002420086 USD
≈ 6,0248 đ
|
66.966 USD |
276.709.240
|
0 USD
|
▼ -0.98% | 112% | |
1116 |
The Unfettered Ecosystem
05/2023
|
SOULS |
0,0061082925 USD
≈ 152 đ
|
1.684.874 USD |
275.833.817 (9%)
Tổng: 3.000.000.000
|
162.755 USD
|
▼ -9.21% | -18% | |
1117 |
Wall Street Games
05/2021 / Arbitrum Blockchain
|
WSG * |
0,0934124017 USD
≈ 2.326 đ
|
25.724.313 USD |
275.384.341 (55%)
Tổng: 500.000.000
|
400.736 USD
|
▼ -16.11% | -50% | |
1118 |
zkSwap Finance
09/2023 / zkSync Era Blockchain
|
ZF * |
0,0635902822 USD
≈ 1.583 đ
|
17.492.005 USD |
275.073.550 (28%)
Tổng: 1.000.000.000
|
2.541.601 USD
|
▼ -6.86% | -3% | |
1119 |
The Unfettered
05/2023 / Polygon Blockchain
|
SOULS * |
0,0050976795 USD
≈ 127 đ
|
1.401.899 USD |
275.007.269 (9%)
Tổng: 3.000.000.000
|
174.452 USD
|
▲ 12.10% | -25% | |
1120 |
Venus DAI
01/2021 / BNB Smart Chain (BEP20)
|
vDAI * |
0,0230962496 USD
≈ 575 đ
|
6.340.790 USD |
274.537.625
|
4.290.968 USD
|
▲ 0.02% | 0% | |
1121 |
Only1
07/2021 / Solana Blockchain
|
LIKE * |
0,0694132367 USD
≈ 1.728 đ
|
18.969.711 USD |
273.286.650 (55%)
Tổng: 500.000.000
|
2.263.212 USD
|
▼ -24.45% | -49% | |
1122 |
Infinity Angel
10/2022 / BNB Blockchain
|
ING * |
0,0022756672 USD
≈ 57 đ
|
621.148 USD |
272.952.051 (5%)
Tổng: 5.000.000.000
|
774.292 USD
|
▼ -13.13% | -26% | |
1123 |
Secret
05/2020
|
SCRT |
0,55 USD
≈ 13.700 đ
|
149.328.079 USD |
271.355.295 (93%)
Tổng: 290.758.690
|
8.694.049 USD
|
▼ -11.72% | -17% | |
1124 |
Kylin
03/2021 / Ethereum Blockchain
|
KYL * |
0,0120280371 USD
≈ 299 đ
|
3.250.695 USD |
270.259.840 (27%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -6.42% | -13% | |
1125 |
Lanceria
06/2021 / BNB Smart Chain (BEP20)
|
LANC * |
0,001018633 USD
≈ 25 đ
|
274.168 USD |
269.152.549 (77%)
Tổng: 350.000.000
|
514 USD
|
▼ -11.37% | -14% | |
1126 |
HempCoin
06/2014
|
THC |
0,0030960794 USD
≈ 77 đ
|
828.102 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
0 USD
|
▼ -7.17% | -22% | |
1127 |
ELMOERC
05/2023 / Ethereum Blockchain
|
ELMO * |
0,0104826786 USD
≈ 261 đ
|
2.803.256 USD |
267.417.949 (84%)
Tổng: 317.383.654
|
83.912 USD
|
▼ -20.48% | 43% | |
1128 |
Kadena
05/2020
|
KDA |
1,46 USD
≈ 36.255 đ
|
389.052.814 USD |
267.147.544 (27%)
Tổng: 1.000.000.000
|
24.005.044 USD
|
▼ -12.75% | -11% | |
1129 |
Tachyon Protocol
01/2020
|
IPX |
0,0005445358 USD
≈ 13,5562 đ
|
145.314 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
5.097 USD
|
▼ -12.88% | -11% | |
1130 |
Aleph Zero
09/2021
|
AZERO |
1,10 USD
≈ 27.298 đ
|
292.526.822 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
3.767.455 USD
|
▼ -6.38% | -29% | |
1131 |
MEME MINT
01/2024 / BNB Smart Chain (BEP20)
|
MEMEMINT * |
0,0009567761 USD
≈ 23,8189 đ
|
255.248 USD |
266.778.914 (3%)
Tổng: 10.000.000.000
|
81.141 USD
|
▼ -26.55% | -53% | |
1132 |
Yield App
12/2020 / Ethereum Blockchain
|
YLD * |
0,0601941904 USD
≈ 1.499 đ
|
15.975.679 USD |
265.402.334 (88%)
Tổng: 300.000.000
|
192.541 USD
|
▼ -0.05% | -5% | |
1133 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0846840347 USD
≈ 2.108 đ
|
22.416.222 USD |
264.704.234 (44%)
Tổng: 597.103.042
|
725.999 USD
|
▼ -8.62% | 8% | |
1134 |
GoMining Token
06/2021 / Ethereum Blockchain
|
GMT * |
0,11 USD
≈ 2.743 đ
|
29.041.657 USD |
263.581.074 (3%)
Tổng: 10.000.000.000
|
1.247.236 USD
|
▲ 1.47% | 4% | |
1135 |
GMT Token
06/2021 / Ethereum Blockchain
|
GMT * |
0,11 USD
≈ 2.718 đ
|
28.772.960 USD |
263.581.074 (3%)
Tổng: 10.000.000.000
|
1.276.961 USD
|
▲ 1.37% | 1% | |
1136 |
Octokn
04/2023 / Solana Blockchain
|
OTK * |
0,0853374222 USD
≈ 2.124 đ
|
22.492.673 USD |
263.573.379 (22%)
Tổng: 1.200.000.000
|
999.990 USD
|
▼ -5.61% | 1% | |
1137 |
Serum
08/2020
|
SRM |
0,062971165 USD
≈ 1.568 đ
|
16.576.823 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
2.590.189 USD
|
▼ -18.41% | -25% | |
1138 |
WiFi Map
03/2023 / Polygon Blockchain
|
WIFI * |
0,13 USD
≈ 3.254 đ
|
34.381.953 USD |
263.028.687 (26%)
Tổng: 1.000.000.000
|
1.950.454 USD
|
▼ -17.54% | -31% | |
1139 |
Clover Finance
02/2021 / Ethereum Blockchain
|
CLV * |
0,089946 USD
≈ 2.239 đ
|
39.943.407 USD |
260.975.397 (26%)
Tổng: 1.000.000.000
|
13.720.248 USD
|
▼ -1.76% | 5% | |
1140 |
Treasure
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,97 USD
≈ 24.225 đ
|
253.847.738 USD |
260.870.630 (75%)
Tổng: 347.714.007
|
67.973.535 USD
|
▼ -14.27% | -28% | |
1141 |
Cryowar
10/2021 / Solana Blockchain
|
CWAR * |
0,0277107532 USD
≈ 690 đ
|
7.204.796 USD |
260.000.000 (26%)
Tổng: 1.000.000.000
|
178.951 USD
|
▼ -19.78% | -37% | |
1142 |
Guider
11/2019 / Ethereum Blockchain
|
GDR * |
0,0000603854 USD
≈ 1,5033 đ
|
15.674 USD |
259.564.000
|
21 USD
|
▼ -5.90% | 347% | |
1143 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0059334044 USD
≈ 148 đ
|
1.538.818 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
1.731 USD
|
▼ -9.42% | -18% | |
1144 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,25 USD
≈ 56.029 đ
|
583.372.053 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
387.437.310 USD
|
▼ -18.06% | 67% | |
1145 |
Wilder World
05/2021 / Ethereum Blockchain
|
WILD * |
0,50 USD
≈ 12.569 đ
|
130.767.298 USD |
259.005.884 (52%)
Tổng: 500.000.000
|
1.564.823 USD
|
▼ -4.88% | -39% | |
1146 |
Pundi X[new]
03/2021 / Ethereum Blockchain
|
PUNDIX * |
1,09 USD
≈ 27.122 đ
|
281.615.048 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
54.268.413 USD
|
▲ 4.62% | 10% | |
1147 |
Pundi X (New)
03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,57 USD
≈ 14.302 đ
|
148.496.710 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
25.982.671 USD
|
▼ -18.08% | -19% | |
1148 |
SifChain(Ethereum)
02/2021 / Ethereum Blockchain
|
erowan * |
0,32 USD
≈ 7.969 đ
|
82.744.420 USD |
258.491.248 (26%)
Tổng: 1.010.324.970
|
515.262 USD
|
▲ 21.21% | 7% | |
1149 |
Pawtocol
12/2019 / Ethereum Blockchain
|
UPI * |
0,0006686254 USD
≈ 16,6454 đ
|
172.455 USD |
257.924.377 (26%)
Tổng: 1.000.000.000
|
63.200 USD
|
▼ -13.35% | -13% | |
1150 |
Artrade
03/2022 / Solana Blockchain
|
ATR * |
0,0181420781 USD
≈ 452 đ
|
4.677.669 USD |
257.835.322 (14%)
Tổng: 1.800.000.000
|
1.715.398 USD
|
▼ -29.96% | 58% | |
1151 |
DeFine
08/2021 / Ethereum Blockchain
|
DFA * |
0,0014195412 USD
≈ 35 đ
|
365.573 USD |
257.528.934 (52%)
Tổng: 500.000.000
|
18.352 USD
|
▼ -4.02% | -15% | |
1152 |
Magic
11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,84 USD
≈ 20.974 đ
|
216.365.481 USD |
256.808.460 (74%)
Tổng: 347.714.007
|
49.663.801 USD
|
▲ 0.20% | -5% | |
1153 |
aiRight
09/2021 / BNB Smart Chain (BEP20)
|
AIRI * |
0,0068428397 USD
≈ 170 đ
|
1.753.564 USD |
256.262.565 (13%)
Tổng: 1.900.000.000
|
231.441 USD
|
▼ -12.03% | -21% | |
1154 |
NFTY Network
10/2021 / Ethereum Blockchain
|
NFTY * |
0,0057558251 USD
≈ 143 đ
|
1.474.981 USD |
256.258.901 (18%)
Tổng: 1.456.240.353
|
355.979 USD
|
▼ -0.94% | 9% | |
1155 |
NFTY Token
10/2021 / Ethereum Blockchain
|
NFTY * |
0,0021389526 USD
≈ 53 đ
|
548.126 USD |
256.258.901 (18%)
Tổng: 1.456.240.353
|
45.289 USD
|
▼ -6.34% | -15% | |
1156 |
Karat
08/2023 / zkSync Era Blockchain
|
KAT * |
0,0052932191 USD
≈ 132 đ
|
1.352.622 USD |
255.538.596 (13%)
Tổng: 2.000.000.000
|
91.195 USD
|
▼ -12.40% | -34% | |
1157 |
Affyn
01/2022 / Polygon Blockchain
|
FYN * |
0,0843502624 USD
≈ 2.100 đ
|
21.427.817 USD |
254.033.788 (25%)
Tổng: 1.000.000.000
|
1.684.046 USD
|
▼ -13.69% | -9% | |
1158 |
VEMP
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0099389769 USD
≈ 247 đ
|
2.520.878 USD |
253.635.525 (31%)
Tổng: 807.694.401
|
335.711 USD
|
▼ -11.54% | -38% | |
1159 |
Effect.AI
04/2018 / EOS Blockchain
|
EFX * |
0,0178353233 USD
≈ 444 đ
|
4.497.507 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
104.891 USD
|
▼ -5.42% | -12% | |
1160 |
Effect Network
04/2018 / EOS Blockchain
|
EFX * |
0,0606758153 USD
≈ 1.511 đ
|
15.300.531 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
524.457 USD
|
▼ -35.94% | -45% | |
1161 |
SeedOn
10/2021 / BNB Smart Chain (BEP20)
|
SEON * |
0,0005330206 USD
≈ 13,2695 đ
|
134.222 USD |
251.813.983 (72%)
Tổng: 350.000.000
|
0 USD
|
▲ 0.00% | 3% | |
1162 |
Hathor
05/2020
|
HTR |
0,12 USD
≈ 2.955 đ
|
29.811.082 USD |
251.119.584 (27%)
Tổng: 927.064.584
|
1.075.238 USD
|
▼ -16.72% | -20% | |
1163 |
Manta Network
01/2024
|
MANTA |
2,68 USD
≈ 66.740 đ
|
672.896.811 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
148.118.910 USD
|
▼ -13.86% | -27% | |
1164 |
OmniFlix Network
04/2023 / Osmosis Blockchain
|
FLIX * |
0,14 USD
≈ 3.559 đ
|
35.848.918 USD |
250.758.585 (25%)
Tổng: 1.000.000.000
|
73.590 USD
|
▼ -15.25% | -21% | |
1165 |
Rio DeFi
08/2020 / Ethereum Blockchain
|
RFUEL * |
0,11 USD
≈ 2.735 đ
|
27.488.245 USD |
250.171.273 (95%)
Tổng: 264.205.263
|
3.306.523 USD
|
▼ -11.00% | -17% | |
1166 |
Acute Angle Cloud
01/2018 / Ethereum Blockchain
|
AAC * |
0,0091063616 USD
≈ 227 đ
|
2.276.590 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
397.120 USD
|
▲ 5.94% | 10% | |
1167 |
AMEPAY
01/2021 / Ethereum Blockchain
|
AME * |
0,0047443454 USD
≈ 118 đ
|
1.186.086 USD |
250.000.000 (17%)
Tổng: 1.500.000.000
|
63.156 USD
|
▼ -5.56% | 2% | |
1168 |
Unicly CryptoPunks Collection
04/2021 / Ethereum Blockchain
|
UPUNK * |
0,0563173884 USD
≈ 1.402 đ
|
14.079.347 USD |
250.000.000
|
0 USD
|
▲ 0.00% | -12% | |
1169 |
Maverick Protocol
02/2022 / Ethereum Blockchain
|
MAV * |
0,49 USD
≈ 12.267 đ
|
123.189.392 USD |
250.000.000 (13%)
Tổng: 2.000.000.000
|
19.242.905 USD
|
▼ -14.44% | -26% | |
1170 |
NFPrompt
12/2023 / BNB Smart Chain (BEP20)
|
NFP * |
0,65 USD
≈ 16.090 đ
|
161.581.615 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
54.786.066 USD
|
▼ -15.05% | -32% | |
1171 |
Clore.ai
05/2023
|
CLORE |
0,34 USD
≈ 8.420 đ
|
84.387.761 USD |
249.491.637 (79%)
Tổng: 315.338.789
|
9.255.914 USD
|
▼ -13.67% | 2% | |
1172 |
NFTb
05/2021 / BNB Smart Chain (BEP20)
|
NFTB * |
0,0158994247 USD
≈ 396 đ
|
3.965.873 USD |
249.435.031 (34%)
Tổng: 735.377.000
|
805.664 USD
|
▼ -10.77% | -14% | |
1173 |
Metaplex
09/2022 / Solana Blockchain
|
MPLX * |
0,18 USD
≈ 4.432 đ
|
44.286.513 USD |
248.745.041 (25%)
Tổng: 1.000.000.000
|
3.035.311 USD
|
▼ -14.79% | 20% | |
1174 |
Decubate
06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,0790907226 USD
≈ 1.969 đ
|
19.626.888 USD |
248.156.646 (26%)
Tổng: 950.012.100
|
1.429.694 USD
|
▼ -0.23% | 10% | |
1175 |
BSCS
04/2021 / BNB Smart Chain (BEP20)
|
BSCS * |
0,0131997735 USD
≈ 329 đ
|
3.269.953 USD |
247.727.989 (50%)
Tổng: 500.000.000
|
211.045 USD
|
▼ -8.55% | -15% | |
1176 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,28 USD
≈ 6.961 đ
|
69.129.333 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
1.359.324 USD
|
▼ -16.01% | -36% | |
1177 |
XCAD Network Play
04/2023 / BNB Smart Chain (BEP20)
|
PLAY * |
0,0046094327 USD
≈ 115 đ
|
1.135.021 USD |
246.238.677 (27%)
Tổng: 909.019.317
|
1.225.797 USD
|
▲ 13.09% | 37% | |
1178 |
Play Token
04/2023 / BNB Smart Chain (BEP20)
|
PLAY * |
0,0021000733 USD
≈ 52 đ
|
517.119 USD |
246.238.677 (17%)
Tổng: 1.448.657.190
|
374.189 USD
|
▼ -1.01% | -22% | |
1179 |
GoCrypto Token
08/2018 / BNB Smart Chain (BEP20)
|
GOC * |
0,0080271757 USD
≈ 200 đ
|
1.968.893 USD |
245.278.438 (82%)
Tổng: 299.095.759
|
185.768 USD
|
▲ 0.29% | -5% | |
1180 |
Lucretius
03/2022 / BNB Smart Chain (BEP20)
|
LUC * |
0,0000827811 USD
≈ 2,0608 đ
|
20.275 USD |
244.923.666 (42%)
Tổng: 584.326.440
|
10.199 USD
|
▼ -3.21% | -11% | |
1181 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,59 USD
≈ 89.281 đ
|
877.470.752 USD |
244.672.129 (54%)
Tổng: 450.000.000
|
174.979.031 USD
|
▼ -14.00% | -14% | |
1182 |
Star Atlas DAO
08/2021 / Solana Blockchain
|
POLIS * |
0,45 USD
≈ 11.309 đ
|
110.727.792 USD |
243.756.185 (68%)
Tổng: 360.000.000
|
2.236.876 USD
|
▼ -17.51% | -24% | |
1183 |
Cantina Royale
08/2022 / Elrond Blockchain
|
CRT * |
0,0113915501 USD
≈ 284 đ
|
2.770.236 USD |
243.183.445 (24%)
Tổng: 1.000.000.000
|
103.987 USD
|
▼ -11.74% | -18% | |
1184 |
Rakon
12/2019 / Ethereum Blockchain
|
RKN * |
0,10 USD
≈ 2.506 đ
|
24.442.217 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
389 USD
|
▼ -8.02% | -18% | |
1185 |
Shrapnel
11/2023 / Avalanche C-Chain
|
SHRAP * |
0,26 USD
≈ 6.468 đ
|
62.588.789 USD |
240.900.741 (8%)
Tổng: 3.000.000.000
|
4.873.279 USD
|
▼ -14.47% | -22% | |
1186 |
Etherisc DIP Token
08/2020 / Ethereum Blockchain
|
DIP * |
0,0280693473 USD
≈ 699 đ
|
6.729.404 USD |
239.742.108 (24%)
Tổng: 1.000.000.000
|
34.396 USD
|
▼ -7.36% | -29% | |
1187 |
WeSendit
07/2022 / BNB Smart Chain (BEP20)
|
WSI * |
0,0192653 USD
≈ 480 đ
|
4.615.990 USD |
239.601.256 (19%)
Tổng: 1.293.807.019
|
220.053 USD
|
▼ -13.32% | -5% | |
1188 |
Celsius
05/2018 / Ethereum Blockchain
|
CEL * |
0,20 USD
≈ 5.100 đ
|
48.935.781 USD |
238.863.520 (34%)
Tổng: 695.658.160
|
1.584.410 USD
|
▼ -17.25% | -30% | |
1189 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,38 USD
≈ 59.205 đ
|
566.451.060 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
51.144.806 USD
|
▼ -10.83% | -20% | |
1190 |
Blockchain Monster Hunt
10/2021 / Ethereum Blockchain
|
BCMC * |
0,0068051701 USD
≈ 169 đ
|
1.616.734 USD |
237.574.369 (24%)
Tổng: 1.000.000.000
|
34.294 USD
|
▼ -17.73% | -17% | |
1191 |
Feathercoin
05/2013
|
FTC |
0,0042750814 USD
≈ 106 đ
|
1.011.485 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▼ -5.97% | -16% | |
1192 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,91 USD
≈ 47.469 đ
|
450.895.230 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
57.856.767 USD
|
▼ -6.80% | -20% | |
1193 |
Zap
01/2018 / Ethereum Blockchain
|
ZAP * |
0,0082957933 USD
≈ 207 đ
|
1.959.006 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
27.344 USD
|
▼ -18.52% | 24% | |
1194 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,55 USD
≈ 38.597 đ
|
366.060.179 USD |
236.111.192 (94%)
Tổng: 250.204.042
|
69.103.251 USD
|
▼ -8.59% | -23% | |
1195 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.167 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
1196 |
Blocto Token
09/2021 / BNB Smart Chain (BEP20)
|
BLT * |
0,0350843391 USD
≈ 873 đ
|
8.254.647 USD |
235.280.094 (47%)
Tổng: 500.000.000
|
65.355 USD
|
▼ -10.55% | 3% | |
1197 |
GensoKishi Metaverse
01/2022 / Ethereum Blockchain
|
MV * |
0,0413189986 USD
≈ 1.029 đ
|
9.635.740 USD |
233.203.624 (12%)
Tổng: 2.000.000.000
|
3.390.288 USD
|
▼ -4.74% | -17% | |
1198 |
VelasPad
09/2021 / Ethereum Blockchain
|
VLXPAD * |
0,0089892227 USD
≈ 224 đ
|
2.090.580 USD |
232.565.156 (23%)
Tổng: 1.000.000.000
|
39.649 USD
|
▼ -13.51% | -26% | |
1199 |
Decentral Games ICE
10/2021 / Polygon Blockchain
|
ICE * |
0,0058084323 USD
≈ 145 đ
|
1.346.433 USD |
231.806.595 (74%)
Tổng: 314.032.403
|
34.417 USD
|
▲ 96.83% | 78% | |
1200 |
Ares Protocol
03/2021 / Ethereum Blockchain
|
ARES * |
0,0008357666 USD
≈ 20,8064 đ
|
193.212 USD |
231.179.222 (23%)
Tổng: 1.000.000.000
|
35.932 USD
|
▼ -3.90% | -18% | |
1201 |
Akash Network
10/2020
|
AKT |
5,36 USD
≈ 133.326 đ
|
1.236.635.334 USD |
230.907.433 (59%)
Tổng: 388.539.008
|
18.490.449 USD
|
▼ -5.17% | -10% | |
1202 |
Bone ShibaSwap
09/2021 / Ethereum Blockchain
|
BONE * |
0,85 USD
≈ 21.099 đ
|
194.860.482 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
25.059.054 USD
|
▼ -18.13% | -22% | |
1203 |
Fabwelt
11/2021 / BNB Smart Chain (BEP20)
|
WELT * |
0,020573137 USD
≈ 512 đ
|
4.711.078 USD |
228.991.733 (46%)
Tổng: 500.000.000
|
2.013.250 USD
|
▼ -24.06% | 140% | |
1204 |
ROA CORE
03/2023 / Solana Blockchain
|
ROA * |
0,0648085904 USD
≈ 1.613 đ
|
14.826.049 USD |
228.766.733 (23%)
Tổng: 1.000.000.000
|
7.111.622 USD
|
▼ -16.04% | 5% | |
1205 |
Abyss
06/2018 / Ethereum Blockchain
|
ABYSS * |
0,0025274118 USD
≈ 63 đ
|
577.955 USD |
228.674.839 (45%)
Tổng: 508.628.133
|
7 USD
|
▼ -39.23% | -57% | |
1206 |
Woonkly Power
03/2021 / Ethereum Blockchain
|
WOOP * |
0,0090676974 USD
≈ 226 đ
|
2.072.734 USD |
228.584.357 (23%)
Tổng: 1.000.000.000
|
1.117.415 USD
|
▼ -33.67% | 39% | |
1207 |
Coreto
10/2020 / Ethereum Blockchain
|
COR * |
0,0033819188 USD
≈ 84 đ
|
772.036 USD |
228.283.474 (46%)
Tổng: 500.000.000
|
126.806 USD
|
▲ 8.35% | 117% | |
1208 |
Drawshop Kingdom Reverse
04/2022 / Klaytn Blockchain
|
JOY * |
0,0095384661 USD
≈ 237 đ
|
2.157.918 USD |
226.233.223 (23%)
Tổng: 1.000.000.000
|
59.836 USD
|
▼ -18.00% | -28% | |
1209 |
H2O DAO
03/2022 / BNB Smart Chain (BEP20)
|
H2O * |
0,20 USD
≈ 4.877 đ
|
44.090.598 USD |
225.062.277 (23%)
Tổng: 1.000.000.000
|
354.533 USD
|
▼ -7.25% | -12% | |
1210 |
Venus XVS
12/2020 / BNB Smart Chain (BEP20)
|
vXVS * |
0,26 USD
≈ 6.445 đ
|
58.106.952 USD |
224.433.925
|
22.488.245 USD
|
▼ -10.79% | -15% | |
1211 |
Braintrust
09/2021 / Ethereum Blockchain
|
BTRST * |
0,86 USD
≈ 21.433 đ
|
193.082.551 USD |
224.274.024 (90%)
Tổng: 250.000.000
|
583.829 USD
|
▼ -4.65% | -11% | |
1212 |
Veritise
09/2022
|
VTS |
0,0412018624 USD
≈ 1.026 đ
|
9.231.494 USD |
224.055.263 (73%)
Tổng: 305.140.369
|
373.233 USD
|
▼ -11.77% | -36% | |
1213 |
HeroesTD
11/2021 / BNB Smart Chain (BEP20)
|
HTD * |
0,0299845607 USD
≈ 746 đ
|
6.715.817 USD |
223.975.833 (48%)
Tổng: 468.000.000
|
18.309 USD
|
▼ -17.23% | -32% | |
1214 |
Avatly
11/2022 / BNB Smart Chain (BEP20)
|
AVA * |
0,0000334356 USD
≈ 0,8324 đ
|
7.455 USD |
222.970.812 (23%)
Tổng: 988.581.186
|
2.144 USD
|
▼ -0.51% | 10% | |
1215 |
Tower token
03/2021 / Ethereum Blockchain
|
TOWER * |
0,0257328322 USD
≈ 641 đ
|
5.735.760 USD |
222.896.550 (2%)
Tổng: 10.000.000.000
|
397.623 USD
|
▼ -8.22% | -21% | |
1216 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,0445774087 USD
≈ 1.110 đ
|
9.922.658 USD |
222.593.861
|
3.012 USD
|
▲ 1.07% | 1% | |
1217 |
Step Finance
04/2021 / Solana Blockchain
|
STEP * |
0,0740228286 USD
≈ 1.843 đ
|
16.350.021 USD |
220.878.085 (22%)
Tổng: 1.000.000.000
|
117.924 USD
|
▼ -7.79% | -12% | |
1218 |
Unistake
10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0053912464 USD
≈ 134 đ
|
1.190.203 USD |
220.765.817 (79%)
Tổng: 280.000.000
|
29.271 USD
|
▼ -10.18% | -20% | |
1219 |
vEmpire DDAO
08/2021 / Ethereum Blockchain
|
VEMP * |
0,0194177001 USD
≈ 483 đ
|
4.285.938 USD |
220.723.250 (27%)
Tổng: 810.720.000
|
1.925.547 USD
|
▲ 2.87% | -0% | |
1220 |
Voxel X Network
12/2021 / Ethereum Blockchain
|
VXL * |
0,0024440502 USD
≈ 61 đ
|
538.621 USD |
220.380.548 (44%)
Tổng: 500.000.000
|
1.709 USD
|
▼ -5.70% | -22% | |
1221 |
Fuse Network
02/2021 / Ethereum Blockchain
|
FUSE * |
0,0812516424 USD
≈ 2.023 đ
|
17.865.787 USD |
219.882.167 (70%)
Tổng: 314.655.931
|
785.556 USD
|
▼ -0.70% | 8% | |
1222 |
Fuse
02/2021 / Ethereum Blockchain
|
FUSE * |
0,0865474347 USD
≈ 2.155 đ
|
19.030.238 USD |
219.882.167 (60%)
Tổng: 366.061.656
|
1.833.712 USD
|
▼ -10.73% | -17% | |
1223 |
Cortex
04/2018
|
CTXC |
0,40 USD
≈ 10.002 đ
|
88.181.670 USD |
219.481.672 (73%)
Tổng: 299.792.458
|
21.430.077 USD
|
▼ -15.69% | -34% | |
1224 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,00087124 USD
≈ 21,6895 đ
|
190.881 USD |
219.091.484
|
161 USD
|
▼ -2.39% | -45% | |
1225 |
SONM (BEP-20)
05/2021 / BNB Smart Chain (BEP20)
|
SNM * |
0,0027925716 USD
≈ 70 đ
|
606.860 USD |
217.312.236
|
39.607 USD
|
▼ -9.38% | -7% | |
1226 |
Script Network
10/2021 / BNB Smart Chain (BEP20)
|
SCPT * |
0,0382349627 USD
≈ 952 đ
|
8.295.847 USD |
216.970.193 (22%)
Tổng: 1.000.000.000
|
1.695.801 USD
|
▼ -14.91% | -5% | |
1227 |
LuaSwap
09/2020 / Ethereum Blockchain
|
LUA * |
0,0000823561 USD
≈ 2,0503 đ
|
17.845 USD |
216.681.832 (43%)
Tổng: 500.000.000
|
17.722 USD
|
▼ -54.23% | -89% | |
1228 |
hiMFERS
01/2023 / Ethereum Blockchain
|
HIMFERS * |
0,0014825199 USD
≈ 37 đ
|
319.498 USD |
215.510.000
|
99.903 USD
|
▲ 17.27% | 12% | |
1229 |
Winnerz
05/2023 / Ethereum Blockchain
|
WNZ * |
0,0507829306 USD
≈ 1.264 đ
|
10.848.527 USD |
213.625.469 (2%)
Tổng: 10.000.000.000
|
350.408 USD
|
▲ 0.34% | 0% | |
1230 |
The Coop Network
11/2021
|
GMD |
0,0002528652 USD
≈ 6,2951 đ
|
53.834 USD |
212.897.880 (21%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.01% | -0% | |
1231 |
Castello Coin
04/2022 / Ethereum Blockchain
|
CAST * |
0,13 USD
≈ 3.187 đ
|
27.182.772 USD |
212.328.507 (48%)
Tổng: 440.000.000
|
187.258 USD
|
▼ -7.41% | -6% | |
1232 |
Integral
06/2021 / Ethereum Blockchain
|
ITGR * |
0,0114113725 USD
≈ 284 đ
|
2.422.473 USD |
212.285.867 (71%)
Tổng: 300.000.000
|
63.722 USD
|
▲ 1.05% | -16% | |
1233 |
blockbank
05/2021 / Ethereum Blockchain
|
BBANK * |
0,0017246778 USD
≈ 43 đ
|
364.876 USD |
211.561.980 (53%)
Tổng: 400.000.000
|
2.174 USD
|
▼ -22.31% | -0% | |
1234 |
Pangolin
02/2021 / Avalanche C-Chain
|
PNG * |
0,36 USD
≈ 8.980 đ
|
76.197.348 USD |
211.240.792 (92%)
Tổng: 230.000.000
|
5.870.576 USD
|
▼ -11.78% | -13% | |
1235 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,11 USD
≈ 2.765 đ
|
23.383.767 USD |
210.532.092 (75%)
Tổng: 279.387.971
|
9.730.816 USD
|
▼ -11.09% | -26% | |
1236 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,16 USD
≈ 3.874 đ
|
32.716.087 USD |
210.256.872 (42%)
Tổng: 500.000.000
|
2.344.831 USD
|
▼ -13.52% | -8% | |
1237 |
WaykiChain
01/2018
|
WICC |
0,0073779158 USD
≈ 184 đ
|
1.549.362 USD |
210.000.000
|
712.729 USD
|
▼ -32.49% | -40% | |
1238 |
Amulet
01/2024 / Solana Blockchain
|
AMU * |
0,0391360754 USD
≈ 974 đ
|
8.199.008 USD |
209.500.000 (21%)
Tổng: 1.000.000.000
|
4.027.746 USD
|
▼ -7.43% | -1% | |
1239 |
TripCandy
07/2021 / BNB Smart Chain (BEP20)
|
CANDY * |
0,0004997336 USD
≈ 12,4409 đ
|
104.636 USD |
209.382.822 (21%)
Tổng: 1.000.000.000
|
4 USD
|
▼ -0.01% | -25% | |
1240 |
NuriFootBall
02/2022 / Ethereum Blockchain
|
NRFB * |
0,0001384552 USD
≈ 3,4468 đ
|
28.810 USD |
208.080.000 (21%)
Tổng: 1.000.000.000
|
25.975 USD
|
▼ -1.74% | -15% | |
1241 |
DIMO
12/2022 / Polygon Blockchain
|
DIMO * |
0,36 USD
≈ 9.078 đ
|
75.811.013 USD |
207.889.485 (21%)
Tổng: 1.000.000.000
|
2.768.749 USD
|
▼ -17.20% | -33% | |
1242 |
Carrieverse
01/2023 / Polygon Blockchain
|
CVTX * |
0,16 USD
≈ 4.005 đ
|
33.408.742 USD |
207.650.406 (21%)
Tổng: 1.000.000.000
|
1.128.754 USD
|
▼ -6.16% | -16% | |
1243 |
Humaniq
05/2017 / Ethereum Blockchain
|
HMQ * |
0,0052415672 USD
≈ 130 đ
|
1.085.758 USD |
207.143.695 (22%)
Tổng: 920.952.070
|
0 USD
|
▲ 28.33% | -20% | |
1244 |
KIRA
09/2020
|
KEX |
0,12 USD
≈ 2.901 đ
|
23.956.578 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
308.710 USD
|
▼ -2.79% | -7% | |
1245 |
TenX
06/2017 / Ethereum Blockchain
|
PAY * |
0,0092300947 USD
≈ 230 đ
|
1.894.184 USD |
205.218.256
|
37.922 USD
|
▼ -6.28% | -17% | |
1246 |
Vertex Protocol
10/2022 / Arbitrum Blockchain
|
VRTX * |
0,29 USD
≈ 7.239 đ
|
59.475.805 USD |
204.533.220 (20%)
Tổng: 1.000.000.000
|
3.821.392 USD
|
▼ -0.97% | -20% | |
1247 |
Stargate Finance
03/2022 / Ethereum Blockchain
|
STG * |
0,69 USD
≈ 17.094 đ
|
140.309.844 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
54.673.187 USD
|
▼ -16.12% | -16% | |
1248 |
ApeSwap
02/2021 / Ethereum Blockchain
|
BANANA * |
0,000924641 USD
≈ 23,0189 đ
|
188.573 USD |
203.941.928
|
5.721 USD
|
▼ -7.49% | 10% | |
1249 |
HoDooi
06/2021 / Binance Smart Chain (BEP20)
|
HOD * |
0,0434474528 USD
≈ 1.082 đ
|
8.810.497 USD |
202.785.121 (20%)
Tổng: 1.000.000.000
|
1.038.483 USD
|
▲ 1.14% | 21% | |
1250 |
OXBT
05/2023 / Ordinals-BRC20 Blockchain
|
OXBT * |
0,0268379724 USD
≈ 668 đ
|
5.367.594 USD |
200.000.000
|
99.873 USD
|
▼ -8.05% | -1% | |
1251 |
Cashtree Token
09/2023 / Mantle Blockchain
|
CTT * |
0,0073170997 USD
≈ 182 đ
|
1.463.420 USD |
200.000.000 (4%)
Tổng: 5.000.000.000
|
450.122 USD
|
▼ -19.61% | -15% | |
1252 |
OXBT(Ordinals)
05/2023 / Ordinals-BRC20 Blockchain
|
OXBT * |
0,0245202262 USD
≈ 610 đ
|
4.904.045 USD |
200.000.000
|
88.943 USD
|
▼ -9.33% | 18% | |
1253 |
OXBT (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
OXBT * |
0,0154098423 USD
≈ 384 đ
|
3.081.968 USD |
200.000.000
|
28.985 USD
|
▼ -3.97% | -34% | |
1254 |
AnRKey X
12/2020 / Ethereum Blockchain
|
$ANRX * |
0,0002451284 USD
≈ 6,1025 đ
|
49.026 USD |
199.999.999 (100%)
Tổng: 200.000.000
|
0 USD
|
▲ 0.64% | 7% | |
1255 |
Tokes
03/2017
|
TKS |
0,0012234508 USD
≈ 30 đ
|
244.690 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
10 USD
|
▼ -0.00% | 23% | |
1256 |
Viberate
10/2017 / Ethereum Blockchain
|
VIB * |
0,11 USD
≈ 2.798 đ
|
22.479.242 USD |
199.995.000 (100%)
Tổng: 200.000.000
|
38.137.779 USD
|
▲ 23.60% | -10% | |
1257 |
Gather
09/2020
|
GTH |
0,0027379287 USD
≈ 68 đ
|
546.892 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
37.869 USD
|
▼ -10.43% | -26% | |
1258 |
ETHPad
07/2021 / Ethereum Blockchain
|
ETHPAD * |
0,0077893784 USD
≈ 194 đ
|
1.553.416 USD |
199.427.405 (20%)
Tổng: 1.000.000.000
|
27.467 USD
|
▼ -5.56% | -17% | |
1259 |
Misbloc
11/2020 / Ethereum Blockchain
|
MSB * |
0,0005589021 USD
≈ 13,9139 đ
|
111.233 USD |
199.019.940 (66%)
Tổng: 300.000.000
|
1.219 USD
|
▼ -3.05% | 10% | |
1260 |
MobileCoin
12/2020
|
MOB |
0,31 USD
≈ 7.647 đ
|
60.887.820 USD |
198.210.294 (79%)
Tổng: 250.000.000
|
4.930.153 USD
|
▼ -15.11% | -27% | |
1261 |
Wanchain
03/2018
|
WAN |
0,25 USD
≈ 6.345 đ
|
50.380.219 USD |
197.681.748 (94%)
Tổng: 210.000.000
|
14.315.068 USD
|
▼ -5.27% | -18% | |
1262 |
ZKBase
01/2021 / Ethereum Blockchain
|
ZKB * |
0,0425255394 USD
≈ 1.059 đ
|
8.396.242 USD |
197.440.000 (33%)
Tổng: 600.000.000
|
3.089.335 USD
|
▼ -2.21% | -18% | |
1263 |
Sentinel Chain
04/2018 / Ethereum Blockchain
|
SENC * |
0,0003114832 USD
≈ 7,7544 đ
|
61.446 USD |
197.269.666 (39%)
Tổng: 500.000.000
|
29.904 USD
|
▼ -3.02% | -12% | |
1264 |
Rainbow Token
03/2022 / Polygon Blockchain
|
RBW * |
0,031696479 USD
≈ 789 đ
|
6.232.328 USD |
196.625.256 (20%)
Tổng: 1.000.000.000
|
447.029 USD
|
▼ -8.44% | 35% | |
1265 |
Pirate Chain
05/2019
|
ARRR |
0,17 USD
≈ 4.165 đ
|
32.825.061 USD |
196.213.798 (98%)
Tổng: 200.000.000
|
78.251 USD
|
▼ -4.49% | -5% | |
1266 |
SPRINT
07/2022 / BNB Smart Chain (BEP20)
|
SWP * |
0,0000717617 USD
≈ 1,7865 đ
|
13.974 USD |
194.732.594 (19%)
Tổng: 1.000.000.000
|
7.613 USD
|
▼ -23.71% | -13% | |
1267 |
Torum
06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0726460321 USD
≈ 1.809 đ
|
14.100.327 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
300.060 USD
|
▼ -15.46% | -14% | |
1268 |
Burency
08/2020 / Ethereum Blockchain
|
BUY * |
0,0016011364 USD
≈ 40 đ
|
310.425 USD |
193.878.224 (28%)
Tổng: 700.000.000
|
42.570 USD
|
▼ -6.31% | -19% | |
1269 |
GameCredits
09/2014 / Ethereum Blockchain
|
GAME * |
0,0103858832 USD
≈ 259 đ
|
2.013.024 USD |
193.823.106 (97%)
Tổng: 200.000.000
|
2.602 USD
|
▼ -9.15% | -15% | |
1270 |
POLKER
06/2021 / Polygon Blockchain
|
PKR * |
0,0049397412 USD
≈ 123 đ
|
956.529 USD |
193.639.424 (19%)
Tổng: 1.000.000.000
|
24.446 USD
|
▲ 0.93% | -3% | |
1271 |
Goons of Balatroon
06/2022 / Ethereum Blockchain
|
GOB * |
0,0041216346 USD
≈ 103 đ
|
792.922 USD |
192.380.511 (38%)
Tổng: 500.000.000
|
3.724 USD
|
▼ -14.65% | -26% | |
1272 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0256337041 USD
≈ 638 đ
|
4.931.326 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
110.873 USD
|
▼ -8.55% | -36% | |
1273 |
hiDOODLES
09/2022 / Ethereum Blockchain
|
HIDOODLES * |
0,0051753915 USD
≈ 129 đ
|
986.160 USD |
190.548.000
|
123.720 USD
|
▼ -9.60% | -20% | |
1274 |
Ormeus Cash
07/2020 / Ethereum Blockchain
|
OMC * |
0,0001799121 USD
≈ 4,4789 đ
|
34.255 USD |
190.398.627 (63%)
Tổng: 300.500.150
|
0 USD
|
▲ 0.01% | -0% | |
1275 |
Polkacity
02/2021 / Ethereum Blockchain
|
POLC * |
0,0222116303 USD
≈ 553 đ
|
4.220.786 USD |
190.025.935 (44%)
Tổng: 432.525.935
|
2.534.352 USD
|
▼ -16.36% | -27% | |
1276 |
Kalao
08/2021 / Avalanche C-Chain
|
KLO * |
0,007688276 USD
≈ 191 đ
|
1.460.540 USD |
189.969.797 (38%)
Tổng: 500.000.000
|
209.885 USD
|
▼ -22.83% | 121% | |
1277 |
KubeCoin
10/2021 / Cardano Blockchain
|
KUBE * |
0,0063779936 USD
≈ 159 đ
|
1.211.067 USD |
189.882.166 (40%)
Tổng: 480.000.000
|
113.121 USD
|
▼ -9.84% | -27% | |
1278 |
Kryptomon
08/2021 / BNB Smart Chain (BEP20)
|
KMON * |
0,0105772763 USD
≈ 263 đ
|
2.008.027 USD |
189.843.488 (19%)
Tổng: 1.000.000.000
|
282.892 USD
|
▼ -14.14% | -26% | |
1279 |
USDB
03/2024 / Blast Blockchain
|
USDB * |
0,97 USD
≈ 24.192 đ
|
183.981.303 USD |
189.327.203
|
20.706.475 USD
|
▼ -0.93% | -4% | |
1280 |
Caduceus
05/2022 / Ethereum Blockchain
|
CMP * |
0,010696744 USD
≈ 266 đ
|
2.024.961 USD |
189.306.323 (9%)
Tổng: 2.000.000.000
|
67.145 USD
|
▼ -5.67% | -17% | |
1281 |
OpenLeverage
06/2022 / Ethereum Blockchain
|
OLE * |
0,029528051 USD
≈ 735 đ
|
5.569.893 USD |
188.630.573 (19%)
Tổng: 1.000.000.000
|
418.728 USD
|
▼ -17.68% | -37% | |
1282 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.869 đ
|
188.286.950 USD |
188.485.924
|
17.588.796 USD
|
▲ 0.08% | 0% | |
1283 |
Persistence
10/2020 / Osmosis Blockchain
|
XPRT * |
0,38 USD
≈ 9.463 đ
|
71.614.394 USD |
188.404.890 (47%)
Tổng: 403.308.352
|
484.471 USD
|
▼ -1.00% | -8% | |
1284 |
Persistence One
10/2020 / Osmosis Blockchain
|
XPRT * |
0,36 USD
≈ 8.983 đ
|
67.981.324 USD |
188.404.890 (97%)
Tổng: 193.504.890
|
595.816 USD
|
▼ -10.59% | -16% | |
1285 |
WOM Protocol
03/2020 / Ethereum Blockchain
|
WOM * |
0,0369760596 USD
≈ 921 đ
|
6.951.499 USD |
188.000.000 (19%)
Tổng: 1.000.000.000
|
626.397 USD
|
▼ -4.03% | -6% | |
1286 |
DoDreamChain
07/2020 / Ethereum Blockchain
|
DRM * |
0,004743168 USD
≈ 118 đ
|
889.344 USD |
187.500.000 (75%)
Tổng: 250.000.000
|
48.698 USD
|
▲ 0.17% | -3% | |
1287 |
CEREAL
07/2020 / Ethereum Blockchain
|
CEP * |
0,0065656378 USD
≈ 163 đ
|
1.231.057 USD |
187.500.000 (75%)
Tổng: 250.000.000
|
5.091 USD
|
▼ -2.67% | -5% | |
1288 |
Bubblefong
03/2022 / Ethereum Blockchain
|
BBF * |
0,13 USD
≈ 3.279 đ
|
24.566.765 USD |
186.498.337 (27%)
Tổng: 700.000.000
|
1.003.120 USD
|
▼ -8.17% | 1% | |
1289 |
Bitcoin Diamond
11/2017
|
BCD |
0,12 USD
≈ 3.008 đ
|
22.536.154 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
75.810 USD
|
▼ -9.34% | -25% | |
1290 |
CropBytes
10/2021 / Ethereum Blockchain
|
CBX * |
0,0189821447 USD
≈ 473 đ
|
3.536.262 USD |
186.294.140 (37%)
Tổng: 500.000.000
|
14.712 USD
|
▼ -14.57% | -16% | |
1291 |
Klaydice
08/2022 / Klaytn Blockchain
|
DICE * |
0,0272361837 USD
≈ 678 đ
|
5.068.698 USD |
186.101.641 (19%)
Tổng: 1.000.000.000
|
977.875 USD
|
▲ 28.95% | 77% | |
1292 |
Synapse
09/2021 / Ethereum Blockchain
|
SYN * |
1,08 USD
≈ 26.959 đ
|
201.402.168 USD |
185.981.476 (74%)
Tổng: 250.000.000
|
19.503.808 USD
|
▼ -13.48% | -28% | |
1293 |
MintMe.com Coin
09/2018
|
MINTME |
0,0034476979 USD
≈ 86 đ
|
639.859 USD |
185.590.144 (35%)
Tổng: 535.590.146
|
49.184 USD
|
▼ -10.46% | -21% | |
1294 |
Minted
08/2022 / Ethereum Blockchain
|
MTD * |
0,0463640023 USD
≈ 1.154 đ
|
8.586.971 USD |
185.207.721 (20%)
Tổng: 921.912.442
|
67.757 USD
|
▼ -14.93% | -29% | |
1295 |
QUINT
04/2022 / BNB Smart Chain (BEP20)
|
QUINT * |
0,03939633 USD
≈ 981 đ
|
7.291.158 USD |
185.072.011 (23%)
Tổng: 800.000.000
|
231.244 USD
|
▲ 0.55% | -4% | |
1296 |
BLink
11/2020 / BNB Smart Chain (BEP20)
|
BLINK * |
0,0017026975 USD
≈ 42 đ
|
313.887 USD |
184.347.125 (18%)
Tổng: 999.999.999
|
22 USD
|
▼ -7.44% | -16% | |
1297 |
Gleec Coin
02/2020
|
GLEEC |
0,0239109866 USD
≈ 595 đ
|
4.345.942 USD |
181.755.046 (87%)
Tổng: 210.000.075
|
463.283 USD
|
▲ 26.46% | 27% | |
1298 |
SmartKey
12/2020 / Ethereum Blockchain
|
SKEY * |
0,25 USD
≈ 6.104 đ
|
44.534.436 USD |
181.631.354 (18%)
Tổng: 1.000.000.000
|
1.382.234 USD
|
▼ -1.54% | 25% | |
1299 |
Skey Network
12/2020 / Ethereum Blockchain
|
SKEY * |
0,0174158207 USD
≈ 434 đ
|
3.163.259 USD |
181.631.354 (18%)
Tổng: 1.000.000.000
|
310.723 USD
|
▼ -3.12% | -1% | |
1300 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.573 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
1301 |
Breezecoin
10/2018 / Ethereum Blockchain
|
BRZE * |
0,0069350892 USD
≈ 173 đ
|
1.248.316 USD |
180.000.000 (90%)
Tổng: 200.000.000
|
8 USD
|
▼ -7.37% | -12% | |
1302 |
Kyber Network Crystal v2
04/2021 / Ethereum Blockchain
|
KNC * |
0,74 USD
≈ 18.491 đ
|
133.547.573 USD |
179.799.694 (71%)
Tổng: 252.301.550
|
35.214.273 USD
|
▼ -13.56% | -20% | |
1303 |
Ark
03/2017
|
ARK |
0,96 USD
≈ 23.777 đ
|
171.533.206 USD |
179.597.646
|
47.603.178 USD
|
▼ -9.86% | -18% | |
1304 |
Pax Dollar
09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 24.888 đ
|
179.339.819 USD |
179.387.757
|
6.286.657 USD
|
▲ 0.05% | 0% | |
1305 |
Captain Tsubasa
09/2023 / Polygon Blockchain
|
TSUGT * |
0,0346751019 USD
≈ 863 đ
|
6.202.687 USD |
178.880.147 (18%)
Tổng: 979.079.142
|
104.803 USD
|
▼ -0.71% | -2% | |
1306 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,11 USD
≈ 2.699 đ
|
19.343.563 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
2.334.154 USD
|
▼ -21.37% | -31% | |
1307 |
hiFRIENDS
02/2023 / Ethereum Blockchain
|
HIFRIENDS * |
0,0007717501 USD
≈ 19,2127 đ
|
137.372 USD |
178.000.000
|
74.918 USD
|
▼ -15.42% | -23% | |
1308 |
Green Satoshi Token (BSC)
12/2021 / BNB Smart Chain (BEP20)
|
GST * |
0,0130426735 USD
≈ 325 đ
|
2.310.037 USD |
177.113.749
|
1.567 USD
|
▼ -14.16% | -28% | |
1309 |
HEROcoin
12/2017 / Ethereum Blockchain
|
PLAY * |
0,0012440581 USD
≈ 31 đ
|
220.228 USD |
177.023.648 (70%)
Tổng: 252.165.029
|
3.564 USD
|
▼ -2.75% | -4% | |
1310 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,15 USD
≈ 3.733 đ
|
26.166.124 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
2.072.461 USD
|
▼ -9.61% | -20% | |
1311 |
Evadore
09/2023
|
EVA |
0,0088910129 USD
≈ 221 đ
|
1.545.466 USD |
173.823.400 (17%)
Tổng: 1.000.000.000
|
2.134.241 USD
|
▼ -12.60% | -18% | |
1312 |
Shirtum
09/2021 / Ethereum Blockchain
|
SHI * |
0,0025294622 USD
≈ 63 đ
|
439.679 USD |
173.823.179 (23%)
Tổng: 749.491.340
|
44.960 USD
|
▼ -11.27% | -10% | |
1313 |
STFX
01/2023 / Ethereum Blockchain
|
STFX * |
0,0467945114 USD
≈ 1.165 đ
|
8.127.756 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
34.604 USD
|
▼ -7.73% | -23% | |
1314 |
Dark Frontiers
10/2021 / BNB Smart Chain (BEP20)
|
DARK * |
0,0412786516 USD
≈ 1.028 đ
|
7.145.729 USD |
173.109.555 (69%)
Tổng: 250.000.000
|
261.607 USD
|
▼ -6.46% | -7% | |
1315 |
BitMart Token
07/2018 / Ethereum Blockchain
|
BMX * |
0,32 USD
≈ 7.856 đ
|
54.356.270 USD |
172.248.359 (27%)
Tổng: 639.412.030
|
465.162 USD
|
▼ -2.43% | 32% | |
1316 |
Boba Network
11/2021
|
BOBA |
0,69 USD
≈ 17.113 đ
|
117.973.357 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
46.634.648 USD
|
▼ -30.28% | 0% | |
1317 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,70 USD
≈ 316.155 đ
|
2.178.090.948 USD |
171.509.281 (17%)
Tổng: 1.030.465.753
|
243.960.795 USD
|
▼ -7.95% | -24% | |
1318 |
Gamerse
07/2021 / BNB Smart Chain (BEP20)
|
LFG * |
0,0002874741 USD
≈ 7,1567 đ
|
48.916 USD |
170.157.314 (17%)
Tổng: 1.000.000.000
|
4.625 USD
|
▼ -1.23% | -37% | |
1319 |
Toko Token
04/2021 / BNB Smart Chain (BEP20)
|
TKO * |
0,59 USD
≈ 14.787 đ
|
100.670.386 USD |
169.488.301 (34%)
Tổng: 500.000.000
|
18.962.304 USD
|
▼ -5.75% | 12% | |
1320 |
BBS Network
02/2022 / Ethereum Blockchain
|
BBS * |
0,0133365915 USD
≈ 332 đ
|
2.259.563 USD |
169.425.834 (17%)
Tổng: 1.000.000.000
|
34.183 USD
|
▼ -7.48% | -9% | |
1321 |
DeFiner
09/2020 / Ethereum Blockchain
|
FIN * |
0,0007643668 USD
≈ 19,0289 đ
|
128.414 USD |
168.000.000
|
32.599 USD
|
▼ -2.75% | -13% | |
1322 |
Teloscoin
10/2018
|
TELOS |
0,0006318529 USD
≈ 15,7300 đ
|
105.772 USD |
167.399.821 (100%)
Tổng: 167.400.184
|
0 USD
|
▼ -7.17% | -12% | |
1323 |
Azit
03/2022 / Klaytn Blockchain
|
AZIT * |
0,082662663 USD
≈ 2.058 đ
|
13.825.422 USD |
167.251.103 (33%)
Tổng: 500.000.000
|
589.625 USD
|
▼ -17.70% | -12% | |
1324 |
Portal
02/2024 / Ethereum Blockchain
|
PORTAL * |
1,68 USD
≈ 41.827 đ
|
280.808.930 USD |
167.134.615 (17%)
Tổng: 1.000.000.000
|
79.012.516 USD
|
▼ -18.66% | -30% | |
1325 |
hiBEANZ
03/2023 / Ethereum Blockchain
|
HIBEANZ * |
0,0008831816 USD
≈ 21,9868 đ
|
146.367 USD |
165.727.000
|
76.555 USD
|
▼ -5.58% | -11% | |
1326 |
PulsePad
11/2021 / Ethereum Blockchain
|
PLSPAD * |
0,0044452853 USD
≈ 111 đ
|
736.663 USD |
165.717.873 (3%)
Tổng: 5.000.000.000
|
57.173 USD
|
▼ -14.05% | -30% | |
1327 |
Beyond Protocol
10/2021 / Ethereum Blockchain
|
BP * |
0,0008373034 USD
≈ 20,8447 đ
|
138.205 USD |
165.059.723 (33%)
Tổng: 500.000.000
|
19.212 USD
|
▼ -11.13% | -25% | |
1328 |
Dfyn Network
04/2021 / Ethereum Blockchain
|
DFYN * |
0,0293622677 USD
≈ 731 đ
|
4.816.192 USD |
164.026.558 (66%)
Tổng: 250.000.000
|
359.948 USD
|
▼ -6.04% | -30% | |
1329 |
League of Kingdoms Arena
01/2022 / Ethereum Blockchain
|
LOKA * |
0,32 USD
≈ 7.883 đ
|
51.691.180 USD |
163.238.233 (33%)
Tổng: 500.000.000
|
7.821.185 USD
|
▼ -11.16% | -26% | |
1330 |
Pip
01/2022 / Solana Blockchain
|
PIP * |
0,12 USD
≈ 3.096 đ
|
20.188.683 USD |
162.333.223 (16%)
Tổng: 999.972.129
|
368.959 USD
|
▼ -13.03% | -12% | |
1331 |
Reboot
12/2023 / Arbitrum Blockchain
|
GG * |
0,0648537305 USD
≈ 1.615 đ
|
10.521.735 USD |
162.237.935 (16%)
Tổng: 1.000.000.000
|
38.857 USD
|
▼ -11.02% | -34% | |
1332 |
Huobi Token
02/2018 / Ethereum Blockchain
|
HT * |
0,79 USD
≈ 19.658 đ
|
128.107.122 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
5.108.095 USD
|
▼ -16.01% | -30% | |
1333 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.448 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
1334 |
dAppstore
06/2021 / Ethereum Blockchain
|
DAPPX * |
0,0160419698 USD
≈ 399 đ
|
2.599.435 USD |
162.039.632 (11%)
Tổng: 1.500.000.000
|
895.982 USD
|
▼ -22.36% | 19% | |
1335 |
Inspect
12/2023 / Ethereum Blockchain
|
INSP * |
0,22 USD
≈ 5.501 đ
|
35.546.276 USD |
160.875.467 (16%)
Tổng: 1.000.000.000
|
1.518.230 USD
|
▼ -16.57% | -32% | |
1336 |
Helium
06/2020
|
HNT |
6,53 USD
≈ 162.555 đ
|
1.050.455.076 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
44.030.806 USD
|
▼ -8.63% | -23% | |
1337 |
Aryacoin
05/2019
|
AYA |
0,0005263243 USD
≈ 13,1028 đ
|
84.454 USD |
160.459.559 (13%)
Tổng: 1.200.000.000
|
16.207 USD
|
▼ -26.73% | -19% | |
1338 |
Orbcity
03/2022 / Ethereum Blockchain
|
ORB * |
0,0358338114 USD
≈ 892 đ
|
5.714.907 USD |
159.483.653 (16%)
Tổng: 1.000.000.000
|
1.571.726 USD
|
▼ -7.59% | -28% | |
1339 |
ParagonsDAO
02/2022 / Ethereum Blockchain
|
PDT * |
0,18 USD
≈ 4.408 đ
|
28.230.584 USD |
159.426.704 (98%)
Tổng: 162.500.000
|
498.662 USD
|
▼ -6.32% | 7% | |
1340 |
ArchLoot
11/2022 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 8.862 đ
|
56.599.034 USD |
158.999.993 (16%)
Tổng: 1.000.000.000
|
4.992.230 USD
|
▼ -12.94% | -10% | |
1341 |
Hydranet
04/2022 / Arbitrum Blockchain
|
HDN * |
0,0464055075 USD
≈ 1.155 đ
|
7.356.613 USD |
158.528.886 (53%)
Tổng: 300.000.000
|
180.407 USD
|
▼ -12.52% | -23% | |
1342 |
Genesis Worlds
11/2021 / Polygon Blockchain
|
GENESIS * |
0,0014097023 USD
≈ 35 đ
|
222.243 USD |
157.652.669 (79%)
Tổng: 198.470.217
|
307 USD
|
▲ 169.31% | 2% | |
1343 |
SKYPlay
09/2022 / Polygon Blockchain
|
SKP * |
0,0002140555 USD
≈ 5,3289 đ
|
33.632 USD |
157.118.755 (2%)
Tổng: 10.000.000.000
|
156.472 USD
|
▲ 6.15% | -31% | |
1344 |
Astrafer
07/2022 / Ethereum Blockchain
|
ASTRAFER * |
0,26 USD
≈ 6.361 đ
|
39.963.787 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
1.093 USD
|
▼ -18.18% | -30% | |
1345 |
hiCOOLCATS
08/2022 / Ethereum Blockchain
|
HICOOLCATS * |
0,002195289 USD
≈ 55 đ
|
343.345 USD |
156.401.000
|
82.863 USD
|
▲ 4.85% | -1% | |
1346 |
Tranchess
07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,26 USD
≈ 6.569 đ
|
41.036.546 USD |
155.512.203 (52%)
Tổng: 300.000.000
|
6.315.308 USD
|
▼ -13.34% | -16% | |
1347 |
DinoSwap
07/2021 / Polygon Blockchain
|
DINO * |
0,0009259999 USD
≈ 23,0528 đ
|
143.966 USD |
155.470.819 (97%)
Tổng: 160.454.123
|
225 USD
|
▼ -4.09% | -23% | |
1348 |
Stratis
08/2016
|
STRAX |
1,42 USD
≈ 35.420 đ
|
220.850.846 USD |
155.226.745
|
64.781.297 USD
|
▼ -8.50% | -13% | |
1349 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
7,64 USD
≈ 190.113 đ
|
1.180.788.993 USD |
154.622.788 (2%)
Tổng: 10.000.000.000
|
548.899.012 USD
|
▼ -16.33% | -23% | |
1350 |
Polinate
08/2021 / Ethereum Blockchain
|
POLI * |
0,0010182177 USD
≈ 25 đ
|
157.105 USD |
154.294.330 (15%)
Tổng: 1.000.000.000
|
17.253 USD
|
▼ -4.08% | -12% | |
1351 |
Paybswap
03/2021 / BNB Smart Chain (BEP20)
|
PAYB * |
0,0000341753 USD
≈ 0,8508 đ
|
5.268 USD |
154.142.639 (15%)
Tổng: 1.000.000.000
|
54 USD
|
▼ -8.91% | -44% | |
1352 |
USDJ
04/2020 / Tron20 Blockchain
|
USDJ * |
1,12 USD
≈ 27.954 đ
|
172.726.245 USD |
153.823.573
|
421.306 USD
|
▲ 0.02% | -1% | |
1353 |
DAO Maker
02/2021 / Ethereum Blockchain
|
DAO * |
1,59 USD
≈ 39.516 đ
|
243.689.896 USD |
153.522.779 (61%)
Tổng: 253.494.248
|
11.260.007 USD
|
▼ -7.94% | 9% | |
1354 |
Meta Apes
07/2022 / BNB Smart Chain (BEP20)
|
PEEL * |
0,0225151482 USD
≈ 561 đ
|
3.454.066 USD |
153.410.748 (15%)
Tổng: 1.000.000.000
|
45.521 USD
|
▲ 0.06% | -27% | |
1355 |
SYNC Network
11/2020 / Ethereum Blockchain
|
SYNC * |
0,0078200678 USD
≈ 195 đ
|
1.194.453 USD |
152.742.055 (81%)
Tổng: 188.270.377
|
0 USD
|
▲ 2.81% | -36% | |
1356 |
Hunter Token / Digital Arms
08/2022 / BNB Smart Chain (BEP20)
|
HNTR * |
0,0013312857 USD
≈ 33 đ
|
203.268 USD |
152.685.467 (15%)
Tổng: 1.000.000.000
|
50.538 USD
|
▲ 0.46% | -8% | |
1357 |
Plastiks
12/2021 / Celo Blockchain
|
PLASTIK * |
0,008383388 USD
≈ 209 đ
|
1.278.067 USD |
152.452.346 (15%)
Tổng: 1.000.000.000
|
30.643 USD
|
▲ 1.14% | -1% | |
1358 |
Solrise Finance
07/2021
|
SLRS |
0,0056933318 USD
≈ 142 đ
|
866.254 USD |
152.152.389 (15%)
Tổng: 1.000.000.000
|
37.457 USD
|
▼ -1.29% | -10% | |
1359 |
ritestream
02/2022 / BNB Smart Chain (BEP20)
|
RITE * |
0,0337838714 USD
≈ 841 đ
|
5.122.812 USD |
151.634.843 (15%)
Tổng: 1.000.000.000
|
338.561 USD
|
▼ -1.83% | -6% | |
1360 |
Plugin
11/2021 / XDC Network Blockchain
|
PLI * |
0,0331543974 USD
≈ 825 đ
|
5.018.437 USD |
151.365.659 (30%)
Tổng: 500.000.000
|
147.846 USD
|
▼ -7.85% | -9% | |
1361 |
Beam
01/2019
|
BEAM |
0,11 USD
≈ 2.720 đ
|
16.473.684 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
605.585 USD
|
▼ -9.10% | -15% | |
1362 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,15 USD
≈ 3.619 đ
|
21.864.109 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
262.526 USD
|
▼ -18.56% | -34% | |
1363 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,43 USD
≈ 60.398 đ
|
363.917.783 USD |
150.000.000 (15%)
Tổng: 1.000.000.000
|
187.656.741 USD
|
▼ -12.49% | -21% | |
1364 |
Unibright
05/2018 / Ethereum Blockchain
|
UBT * |
0,11 USD
≈ 2.628 đ
|
15.834.249 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
30.796 USD
|
▼ -14.75% | -33% | |
1365 |
BNB
07/2017
|
BNB |
509,91 USD
≈ 12.694.179 đ
|
76.250.812.746 USD |
149.538.146
|
4.520.819.322 USD
|
▼ -10.64% | -3% | |
1366 |
Alpaca Finance
03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,23 USD
≈ 5.637 đ
|
33.852.159 USD |
149.506.709 (80%)
Tổng: 188.000.000
|
6.656.479 USD
|
▼ -4.78% | -11% | |
1367 |
AFEN Blockchain
05/2021 / BNB Blockchain
|
AFEN * |
0,0002102029 USD
≈ 5,2330 đ
|
30.872 USD |
146.865.359 (17%)
Tổng: 849.850.000
|
260 USD
|
▼ -3.50% | -18% | |
1368 |
AFEN Blockchain Network
05/2021 / BNB Smart Chain (BEP20)
|
AFEN * |
0,0002391019 USD
≈ 5,9524 đ
|
35.116 USD |
146.865.359 (17%)
Tổng: 850.000.000
|
1.339 USD
|
▼ -19.21% | -29% | |
1369 |
Ethereum Classic
07/2016
|
ETC |
27,90 USD
≈ 694.589 đ
|
4.076.592.019 USD |
146.110.556 (69%)
Tổng: 210.700.000
|
432.846.448 USD
|
▼ -11.55% | -24% | |
1370 |
Dymension
02/2024
|
DYM |
5,29 USD
≈ 131.663 đ
|
772.154.310 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
43.363.571 USD
|
▼ -11.01% | -27% | |
1371 |
ApeBond
01/2024 / Ethereum Blockchain
|
ABOND * |
0,025089042 USD
≈ 625 đ
|
3.619.917 USD |
144.282.792 (22%)
Tổng: 650.000.000
|
53.310 USD
|
▼ -8.62% | -24% | |
1372 |
OneArt
10/2021 / Ethereum Blockchain
|
1ART * |
0,0090428227 USD
≈ 225 đ
|
1.296.886 USD |
143.416.035 (14%)
Tổng: 1.000.000.000
|
177.974 USD
|
▼ -11.16% | -15% | |
1373 |
MainnetZ
12/2023
|
NetZ |
0,0970712968 USD
≈ 2.417 đ
|
13.915.920 USD |
143.357.718 (13%)
Tổng: 1.100.000.000
|
1.040.819 USD
|
▼ -8.20% | -3% | |
1374 |
Vodra
06/2021 / Ethereum Blockchain
|
VDR * |
0,0008131367 USD
≈ 20,2430 đ
|
116.396 USD |
143.144.036 (7%)
Tổng: 2.000.000.000
|
24.989 USD
|
▲ 0.77% | -17% | |
1375 |
Ambire AdEx
07/2017 / Ethereum Blockchain
|
ADX * |
0,14 USD
≈ 3.524 đ
|
20.182.318 USD |
142.557.534 (95%)
Tổng: 150.000.000
|
1.689.972 USD
|
▲ 0.97% | -0% | |
1376 |
AdEx
07/2017 / Ethereum Blockchain
|
ADX * |
0,23 USD
≈ 5.644 đ
|
32.318.422 USD |
142.557.534 (95%)
Tổng: 150.000.000
|
8.996.387 USD
|
▼ -8.32% | -14% | |
1377 |
Gemini Dollar
10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 24.929 đ
|
142.434.651 USD |
142.238.998 (96%)
Tổng: 148.548.676
|
1.479.405 USD
|
▲ 0.26% | 0% | |
1378 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,18 USD
≈ 228.577 đ
|
1.304.140.071 USD |
142.037.746 (53%)
Tổng: 270.000.000
|
106.069.289 USD
|
▼ -13.56% | -27% | |
1379 |
Sleepless AI
12/2023 / BNB Smart Chain (BEP20)
|
AI * |
1,60 USD
≈ 39.751 đ
|
225.041.286 USD |
140.937.500 (14%)
Tổng: 1.000.000.000
|
94.536.968 USD
|
▼ -13.46% | -18% | |
1380 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
0,95 USD
≈ 23.715 đ
|
133.596.274 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
32.127.893 USD
|
▼ -14.75% | -23% | |
1381 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,90 USD
≈ 47.415 đ
|
266.918.978 USD |
140.144.496 (97%)
Tổng: 144.544.496
|
11.470.357 USD
|
▼ -13.83% | -25% | |
1382 |
hiENS4
08/2022 / Ethereum Blockchain
|
HIENS4 * |
0,0009113049 USD
≈ 22,6869 đ
|
127.135 USD |
139.509.000
|
75.931 USD
|
▼ -8.89% | -13% | |
1383 |
Phala.Network
09/2020 / Ethereum Blockchain
|
PHA * |
0,84 USD
≈ 20.946 đ
|
95.276.201 USD |
138.793.466 (14%)
Tổng: 1.000.000.000
|
178.457.868 USD
|
▲ 1.82% | -0% | |
1384 |
Monsta Infinite
09/2021 / BNB Smart Chain (BEP20)
|
MONI * |
0,0241332271 USD
≈ 601 đ
|
3.343.155 USD |
138.529.131 (51%)
Tổng: 270.000.000
|
306.686 USD
|
▼ -21.52% | -24% | |
1385 |
Across Protocol
11/2022 / Ethereum Blockchain
|
ACX * |
0,29 USD
≈ 7.104 đ
|
39.396.443 USD |
138.063.734 (14%)
Tổng: 1.000.000.000
|
1.198.405 USD
|
▼ -16.70% | -10% | |
1386 |
BreederDAO
04/2022 / Ethereum Blockchain
|
BREED * |
0,0489719037 USD
≈ 1.219 đ
|
6.715.600 USD |
137.131.682 (14%)
Tổng: 1.000.000.000
|
595.975 USD
|
▼ -7.72% | -17% | |
1387 |
KCCPAD
07/2021 / BNB Smart Chain (BEP20)
|
KCCPAD * |
0,0038092536 USD
≈ 95 đ
|
518.607 USD |
136.144.011 (14%)
Tổng: 1.000.000.000
|
100 USD
|
▼ -8.28% | -21% | |
1388 |
ETHAX
05/2022 / BNB Smart Chain (BEP20)
|
ETHAX * |
0,0400858605 USD
≈ 998 đ
|
5.457.277 USD |
136.139.688 (17%)
Tổng: 800.000.008
|
56 USD
|
▼ -1.04% | -9% | |
1389 |
Komodo
02/2017
|
KMD |
0,35 USD
≈ 8.685 đ
|
47.429.398 USD |
135.953.876 (97%)
Tổng: 139.615.841
|
20.123.456 USD
|
▲ 6.02% | -12% | |
1390 |
Art de Finance
05/2023 / Polygon Blockchain
|
ADF * |
1,54 USD
≈ 38.386 đ
|
209.517.638 USD |
135.881.015 (14%)
Tổng: 1.000.000.000
|
362.620 USD
|
▼ -1.79% | -0% | |
1391 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,23 USD
≈ 5.741 đ
|
31.084.223 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
2.971.903 USD
|
▼ -11.12% | -15% | |
1392 |
Defis
07/2020
|
XGM |
0,0000252599 USD
≈ 0,6288 đ
|
3.399 USD |
134.558.580 (51%)
Tổng: 262.800.000
|
9 USD
|
▼ -7.23% | -12% | |
1393 |
LOCGame
05/2021 / Ethereum Blockchain
|
LOCG * |
0,0063459304 USD
≈ 158 đ
|
847.961 USD |
133.622.792 (89%)
Tổng: 150.000.000
|
39.733 USD
|
▼ -14.16% | -27% | |
1394 |
ASKO
07/2020 / Ethereum Blockchain
|
ASKO * |
0,0000009057 USD
≈ 0,0225 đ
|
121 USD |
133.579.584 (1%)
Tổng: 9.150.000.000
|
46 USD
|
▼ -9.84% | -19% | |
1395 |
Nano
03/2017
|
XNO |
1,42 USD
≈ 35.457 đ
|
189.778.871 USD |
133.248.297
|
5.687.839 USD
|
▼ -12.02% | -21% | |
1396 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,76 USD
≈ 18.857 đ
|
100.285.005 USD |
132.396.487 (82%)
Tổng: 161.196.921
|
12.775.475 USD
|
▼ -11.74% | -23% | |
1397 |
Shentu
10/2019
|
CTK |
0,82 USD
≈ 20.510 đ
|
109.018.042 USD |
132.325.604
|
5.566.421 USD
|
▼ -14.68% | -12% | |
1398 |
XP NETWORK
09/2021 / BNB Smart Chain (BEP20)
|
XPNET * |
0,0032982543 USD
≈ 82 đ
|
434.943 USD |
131.870.792 (13%)
Tổng: 1.000.000.000
|
187.821 USD
|
▼ -5.45% | -28% | |
1399 |
Wrapped NCG (Nine Chronicles Gold)
08/2021 / Ethereum Blockchain
|
WNCG * |
0,17 USD
≈ 4.200 đ
|
22.190.340 USD |
131.521.881 (13%)
Tổng: 1.000.000.000
|
499.247 USD
|
▼ -5.56% | -3% | |
1400 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0576661507 USD
≈ 1.436 đ
|
7.578.556 USD |
131.421.228 (13%)
Tổng: 1.000.000.000
|
13.584.180 USD
|
▼ -10.57% | -12% | |
1401 |
Liquity USD
05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 24.834 đ
|
131.098.178 USD |
131.420.056 (85%)
Tổng: 154.154.355
|
3.909.487 USD
|
▲ 0.03% | 0% | |
1402 |
AdEx Network
07/2017 / Ethereum Blockchain
|
ADX * |
0,54 USD
≈ 13.524 đ
|
71.293.586 USD |
131.233.344 (87%)
Tổng: 150.000.000
|
9.143.157 USD
|
▲ 0.11% | 2% | |
1403 |
Hooked Protocol
12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
1,18 USD
≈ 29.330 đ
|
153.851.770 USD |
130.588.045 (26%)
Tổng: 500.000.000
|
37.130.435 USD
|
▼ -9.15% | -22% | |
1404 |
CorionX
11/2020 / Ethereum Blockchain
|
CORX * |
0,0002836748 USD
≈ 7,0621 đ
|
36.852 USD |
129.910.129 (32%)
Tổng: 400.000.000
|
58 USD
|
▼ -8.81% | 7% | |
1405 |
PUMLx
09/2022 / Ethereum Blockchain
|
PUMLX * |
0,0158617843 USD
≈ 395 đ
|
2.050.138 USD |
129.250.174 (26%)
Tổng: 495.142.858
|
726.345 USD
|
▼ -3.99% | -24% | |
1406 |
Xend Finance
02/2021 / Ethereum Blockchain
|
RWA * |
0,10 USD
≈ 2.547 đ
|
13.199.161 USD |
128.993.084 (66%)
Tổng: 196.500.000
|
116.349 USD
|
▼ -19.36% | -39% | |
1407 |
Lisk
04/2016
|
LSK |
1,64 USD
≈ 40.935 đ
|
211.954.037 USD |
128.900.445 (89%)
Tổng: 144.818.773
|
30.484.742 USD
|
▼ -12.39% | -21% | |
1408 |
hiFLUF
08/2022 / Ethereum Blockchain
|
HIFLUF * |
0,0031359844 USD
≈ 78 đ
|
403.799 USD |
128.763.000
|
79.967 USD
|
▼ -2.43% | -7% | |
1409 |
Islamic Coin
10/2023
|
ISLM |
0,0622838441 USD
≈ 1.551 đ
|
8.003.773 USD |
128.504.793 (0%)
Tổng: 100.000.000.000
|
811.681 USD
|
▼ -11.58% | -16% | |
1410 |
4THPILLAR TECHNOLOGIES
04/2020 / Ethereum Blockchain
|
FOUR * |
0,0010366683 USD
≈ 26 đ
|
131.555 USD |
126.901.359 (32%)
Tổng: 400.000.000
|
0 USD
|
▲ 0.00% | 2% | |
1411 |
Wizardia
03/2022 / BNB Smart Chain (BEP20)
|
WZRD * |
0,0050663987 USD
≈ 126 đ
|
642.875 USD |
126.889.970 (42%)
Tổng: 300.000.000
|
114.976 USD
|
▼ -20.19% | -15% | |
1412 |
HUNT
03/2020 / Ethereum Blockchain
|
HUNT * |
0,39 USD
≈ 9.623 đ
|
48.867.043 USD |
126.425.414 (64%)
Tổng: 198.912.688
|
3.821.314 USD
|
▼ -0.73% | 4% | |
1413 |
Hunt Town
03/2020 / Ethereum Blockchain
|
HUNT * |
0,44 USD
≈ 10.992 đ
|
55.819.451 USD |
126.425.414 (64%)
Tổng: 198.912.688
|
8.231.950 USD
|
▼ -11.56% | -16% | |
1414 |
Busy DAO
03/2021 / Ethereum Blockchain
|
BUSY * |
0,002044038 USD
≈ 51 đ
|
255.505 USD |
125.000.000 (49%)
Tổng: 255.000.000
|
10.861 USD
|
▼ -9.54% | 3% | |
1415 |
Deri Protocol
02/2021 / Arbitrum Blockchain
|
DERI * |
0,0171243093 USD
≈ 426 đ
|
2.135.330 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
69.883 USD
|
▼ -5.40% | -36% | |
1416 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0616388455 USD
≈ 1.534 đ
|
7.670.657 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
412.078 USD
|
▼ -7.46% | -20% | |
1417 |
MILC Platform
05/2021 / Ethereum Blockchain
|
MLT * |
0,27 USD
≈ 6.795 đ
|
33.961.684 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
901.474 USD
|
▼ -21.48% | -28% | |
1418 |
Phantasma
05/2018 / Ethereum Blockchain
|
SOUL * |
0,20 USD
≈ 4.885 đ
|
24.357.639 USD |
124.129.198
|
279.499 USD
|
▼ -18.70% | -27% | |
1419 |
STASIS EURO
07/2018 / Ethereum Blockchain
|
EURS * |
1,08 USD
≈ 27.006 đ
|
134.651.704 USD |
124.125.940
|
5.985.370 USD
|
▼ -0.16% | -1% | |
1420 |
Zel
08/2018
|
ZEL |
0,15 USD
≈ 3.627 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
|
▼ -12.98% | 4% | |
1421 |
Rebel Bots
02/2022 / Polygon Blockchain
|
RBLS * |
0,030886066 USD
≈ 769 đ
|
3.808.107 USD |
123.295.295 (41%)
Tổng: 300.000.000
|
82.881 USD
|
▼ -5.70% | 74% | |
1422 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0011321078 USD
≈ 28 đ
|
139.381 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
744 USD
|
▼ -14.49% | -29% | |
1423 |
Kujira
11/2021
|
KUJI |
3,14 USD
≈ 78.136 đ
|
384.009.815 USD |
122.349.807
|
2.732.395 USD
|
▼ -9.21% | -22% | |
1424 |
Corite
07/2021 / Ethereum Blockchain
|
CO * |
0,0052338333 USD
≈ 130 đ
|
639.572 USD |
122.199.592 (12%)
Tổng: 1.000.000.000
|
112.513 USD
|
▼ -11.22% | -14% | |
1425 |
KickToken
06/2021 / BNB Smart Chain (BEP20)
|
KICK * |
0,022868606 USD
≈ 569 đ
|
2.784.046 USD |
121.740.943 (98%)
Tổng: 123.823.040
|
9 USD
|
▼ -2.88% | -3% | |
1426 |
Chain of Legends
06/2022 / BNB Smart Chain (BEP20)
|
CLEG * |
0,0049057346 USD
≈ 122 đ
|
597.049 USD |
121.704.352 (12%)
Tổng: 1.000.000.000
|
18.894 USD
|
▼ -15.42% | -1% | |
1427 |
Areon Network
01/2023
|
AREA |
0,14 USD
≈ 3.440 đ
|
16.788.731 USD |
121.500.000 (49%)
Tổng: 250.000.000
|
719.170 USD
|
▼ -10.18% | -14% | |
1428 |
Bonfida
12/2020 / Solana Blockchain
|
FIDA * |
0,48 USD
≈ 12.066 đ
|
58.567.709 USD |
120.834.567 (12%)
Tổng: 991.033.459
|
34.064.331 USD
|
▼ -20.45% | -14% | |
1429 |
Horizon Protocol
04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0367211865 USD
≈ 914 đ
|
4.432.508 USD |
120.707.110 (53%)
Tổng: 229.573.463
|
55.182 USD
|
▼ -12.37% | -14% | |
1430 |
Donut
08/2020 / Ethereum Blockchain
|
DONUT * |
0,0223553335 USD
≈ 557 đ
|
2.690.597 USD |
120.355.919
|
0 USD
|
▼ -17.72% | 6% | |
1431 |
Hifi Finance
07/2018 / Ethereum Blockchain
|
HIFI * |
0,91 USD
≈ 22.619 đ
|
109.185.273 USD |
120.174.373 (85%)
Tổng: 140.596.765
|
50.015.526 USD
|
▼ -7.81% | 9% | |
1432 |
Ethereum
08/2015
|
ETH |
3.234 USD
≈ 80.498.948 đ
|
388.275.014.579 USD |
120.077.426
|
29.371.237.881 USD
|
▼ -9.85% | -19% | |
1433 |
Alitas
07/2021 / BNB Smart Chain (BEP20)
|
ALT * |
0,48 USD
≈ 11.921 đ
|
57.460.805 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
40.213 USD
|
▼ -13.97% | -24% | |
1434 |
DeRace
07/2021 / Ethereum Blockchain
|
DERC * |
0,28 USD
≈ 6.866 đ
|
33.097.769 USD |
120.000.000
|
624.327 USD
|
▼ -13.49% | -29% | |
1435 |
SALT
09/2017 / Ethereum Blockchain
|
SALT * |
0,0197416623 USD
≈ 491 đ
|
2.368.999 USD |
119.999.995 (100%)
Tổng: 120.000.000
|
31.266 USD
|
▼ -1.18% | -11% | |
1436 |
Wrapped NCG
08/2021 / Ethereum Blockchain
|
WNCG * |
0,97 USD
≈ 24.255 đ
|
116.716.586 USD |
119.794.315 (47%)
Tổng: 256.805.771
|
3.583.813 USD
|
▲ 2.95% | -8% | |
1437 |
Raze Network
04/2021 / Ethereum Blockchain
|
RAZE * |
0,0027027424 USD
≈ 67 đ
|
320.791 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
93.383 USD
|
▼ -24.02% | 9% | |
1438 |
ADAPad
08/2021 / Ethereum Blockchain
|
ADAPAD * |
0,0098447771 USD
≈ 245 đ
|
1.158.163 USD |
117.642.373 (12%)
Tổng: 1.000.000.000
|
32.040 USD
|
▼ -7.81% | -19% | |
1439 |
Gemie
10/2022 / Ethereum Blockchain
|
GEM * |
0,0032769387 USD
≈ 82 đ
|
385.403 USD |
117.610.532 (12%)
Tổng: 1.000.000.000
|
168.736 USD
|
▼ -18.96% | -33% | |
1440 |
Voxies
12/2021 / Polygon Blockchain
|
VOXEL * |
0,28 USD
≈ 7.047 đ
|
33.190.988 USD |
117.260.798 (39%)
Tổng: 300.000.000
|
9.352.303 USD
|
▼ -14.54% | -23% | |
1441 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,20 USD
≈ 79.577 đ
|
374.622.133 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
355.956.377 USD
|
▼ -11.96% | 16% | |
1442 |
The Crypto Prophecies
04/2021
|
TCP |
0,0012006797 USD
≈ 30 đ
|
140.218 USD |
116.782.511 (47%)
Tổng: 250.000.000
|
28.694 USD
|
▼ -4.05% | -5% | |
1443 |
Everest
02/2021 / Ethereum Blockchain
|
ID * |
0,073467379 USD
≈ 1.829 đ
|
8.573.643 USD |
116.700.000 (15%)
Tổng: 800.000.000
|
103.309 USD
|
▼ -21.15% | -26% | |
1444 |
MetaSoccer
11/2021 / Polygon Blockchain
|
MSU * |
0,001960806 USD
≈ 49 đ
|
228.001 USD |
116.279.055 (36%)
Tổng: 321.434.954
|
28.598 USD
|
▼ -1.26% | -8% | |
1445 |
beoble
02/2024 / Ethereum Blockchain
|
BBL * |
0,13 USD
≈ 3.210 đ
|
14.944.835 USD |
115.909.511 (12%)
Tổng: 1.000.000.000
|
8.763.630 USD
|
▼ -17.18% | -37% | |
1446 |
MARBLEX
03/2022 / Klaytn Blockchain
|
MBX * |
1,34 USD
≈ 33.385 đ
|
155.252.931 USD |
115.772.287 (36%)
Tổng: 322.928.275
|
33.416.455 USD
|
▼ -22.04% | 39% | |
1447 |
Binamon
06/2021 / BNB Smart Chain (BEP20)
|
BMON * |
0,0046865176 USD
≈ 117 đ
|
541.077 USD |
115.453.949 (38%)
Tổng: 300.000.000
|
40.217 USD
|
▼ -10.68% | -8% | |
1448 |
Polygon Ecosystem Token
10/2023 / Ethereum Blockchain
|
POL * |
0,93 USD
≈ 23.084 đ
|
106.867.608 USD |
115.253.903 (1%)
Tổng: 10.113.921.492
|
867.914 USD
|
▼ -12.48% | -22% | |
1449 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,28 USD
≈ 81.629 đ
|
377.734.699 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
721.807.450 USD
|
▼ -20.01% | -20% | |
1450 |
OnGO
11/2021 / Ethereum Blockchain
|
FTG * |
0,0026911285 USD
≈ 67 đ
|
309.320 USD |
114.940.812 (11%)
Tổng: 1.000.000.000
|
128.748 USD
|
▼ -21.05% | -36% | |
1451 |
Firebird
03/2021 / Ethereum Blockchain
|
PKF * |
0,10 USD
≈ 2.546 đ
|
11.729.223 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
1.979.323 USD
|
▼ -5.22% | -16% | |
1452 |
Red Kite
03/2021 / Ethereum Blockchain
|
PKF * |
0,11 USD
≈ 2.751 đ
|
12.673.972 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
192.125 USD
|
▼ -9.28% | -11% | |
1453 |
MATH
05/2020 / Ethereum Blockchain
|
MATH * |
0,21 USD
≈ 5.181 đ
|
23.799.902 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
1.525.178 USD
|
▼ -5.91% | -14% | |
1454 |
Waves
06/2016
|
WAVES |
3,19 USD
≈ 79.294 đ
|
363.434.738 USD |
114.103.804
|
112.856.193 USD
|
▼ -15.32% | -8% | |
1455 |
Boson Protocol
03/2021 / Ethereum Blockchain
|
BOSON * |
0,27 USD
≈ 6.678 đ
|
30.565.523 USD |
113.946.730 (57%)
Tổng: 200.000.000
|
1.400.102 USD
|
▼ -11.77% | -28% | |
1456 |
UpOnly
12/2021 / Polygon Blockchain
|
UPO * |
0,0744518517 USD
≈ 1.853 đ
|
8.472.047 USD |
113.792.290 (71%)
Tổng: 160.000.000
|
513.637 USD
|
▼ -12.16% | -24% | |
1457 |
Cleo Tech
12/2023 / Polygon Blockchain
|
CLEO * |
0,0512826992 USD
≈ 1.277 đ
|
5.834.655 USD |
113.774.330 (11%)
Tổng: 1.000.000.000
|
536.469 USD
|
▲ 2.25% | -2% | |
1458 |
Hot Cross
05/2021 / Ethereum Blockchain
|
HOTCROSS * |
0,0177696165 USD
≈ 442 đ
|
2.021.294 USD |
113.749.999 (23%)
Tổng: 500.000.000
|
1.076.932 USD
|
▼ -17.23% | 132% | |
1459 |
Thetan Arena
09/2021 / BNB Smart Chain (BEP20)
|
THG * |
0,077487445 USD
≈ 1.929 đ
|
8.801.408 USD |
113.584.954 (27%)
Tổng: 420.000.000
|
659.512 USD
|
▼ -13.83% | -30% | |
1460 |
DeFi Kingdoms
10/2021 / Klaytn Blockchain
|
JEWEL * |
0,22 USD
≈ 5.516 đ
|
25.148.312 USD |
113.496.275 (93%)
Tổng: 121.576.667
|
227.739 USD
|
▼ -15.40% | -27% | |
1461 |
Linker Coin
04/2018 / Ethereum Blockchain
|
LNC * |
0,0801023716 USD
≈ 1.994 đ
|
9.033.637 USD |
112.776.150 (23%)
Tổng: 500.000.000
|
0 USD
|
▼ -7.34% | -10% | |
1462 |
AIPAD
03/2023 / Ethereum Blockchain
|
AIPAD * |
0,17 USD
≈ 4.314 đ
|
19.495.156 USD |
112.502.892 (56%)
Tổng: 200.000.000
|
1.010.381 USD
|
▼ -14.17% | -27% | |
1463 |
AirNFTs
07/2021 / BNB Smart Chain (BEP20)
|
AIRT * |
0,0007016794 USD
≈ 17,4683 đ
|
78.616 USD |
112.040.000 (11%)
Tổng: 1.000.000.000
|
1.818 USD
|
▼ -11.42% | -14% | |
1464 |
USDX [Kava]
08/2020
|
USDX |
0,85 USD
≈ 21.251 đ
|
95.235.691 USD |
111.567.264
|
278.247 USD
|
▼ -1.91% | -3% | |
1465 |
r/FortNiteBR Bricks
07/2023 / Arbitrum Nova Blockchain
|
BRICK * |
0,12 USD
≈ 2.896 đ
|
12.939.335 USD |
111.230.228
|
944.419 USD
|
▼ -26.89% | 46% | |
1466 |
REKT
10/2023 / Ethereum Blockchain
|
$REKT * |
0,0257332751 USD
≈ 641 đ
|
2.859.253 USD |
111.111.111
|
75.600 USD
|
▼ -38.77% | -51% | |
1467 |
$REKT 2.0
10/2023 / Ethereum Blockchain
|
$REKT * |
0,0382714135 USD
≈ 953 đ
|
4.252.379 USD |
111.111.111
|
83.269 USD
|
▼ -23.40% | -23% | |
1468 |
REKT 2.0
10/2023 / Ethereum Blockchain
|
$REKT * |
0,0543365208 USD
≈ 1.353 đ
|
6.037.391 USD |
111.111.111
|
43.840 USD
|
▲ 3.61% | 32% | |
1469 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,54 USD
≈ 13.545 đ
|
60.184.494 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
11.418.119 USD
|
▼ -15.68% | -17% | |
1470 |
ADAMANT Messenger
01/2019
|
ADM |
0,0312923934 USD
≈ 779 đ
|
3.453.767 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
329.486 USD
|
▼ -0.07% | -2% | |
1471 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
2,16 USD
≈ 53.771 đ
|
237.589.962 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
343.350.438 USD
|
▼ -16.37% | -23% | |
1472 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,54 USD
≈ 13.558 đ
|
59.879.009 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
406.503 USD
|
▼ -9.31% | -25% | |
1473 |
SENATE
12/2021 / Ethereum Blockchain
|
SENATE * |
0,0856142648 USD
≈ 2.131 đ
|
9.401.308 USD |
109.810.064 (57%)
Tổng: 191.852.463
|
164.819 USD
|
▼ -14.17% | -41% | |
1474 |
Choise.com
03/2022 / Ethereum Blockchain
|
CHO * |
0,0502078087 USD
≈ 1.250 đ
|
5.501.465 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
3.024.563 USD
|
▲ 41.53% | 148% | |
1475 |
Hunter Token
08/2022 / BNB Blockchain
|
HNTR * |
0,0038865592 USD
≈ 97 đ
|
424.667 USD |
109.265.467 (11%)
Tổng: 1.000.000.000
|
61.373 USD
|
▲ 0.60% | 0% | |
1476 |
tomiNet
01/2023 / Ethereum Blockchain
|
TOMI * |
0,74 USD
≈ 18.493 đ
|
81.027.705 USD |
109.075.864 (80%)
Tổng: 136.365.194
|
19.401.701 USD
|
▼ -17.30% | -36% | |
1477 |
Decentr
07/2020 / Ethereum Blockchain
|
DEC * |
0,0098955577 USD
≈ 246 đ
|
1.076.316 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
147.892 USD
|
▼ -3.80% | -16% | |
1478 |
Tokocrypto
04/2021 / Binance Smart Chain (BEP20)
|
TKO * |
2,62 USD
≈ 65.261 đ
|
321.979.943 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
1.295.803.164 USD
|
▼ -9.12% | 12% | |
1479 |
EthereumPoW
08/2022
|
ETHW |
3,30 USD
≈ 82.070 đ
|
355.439.127 USD |
107.818.999
|
18.147.203 USD
|
▼ -13.66% | -29% | |
1480 |
BetU
09/2021 / BNB Smart Chain (BEP20)
|
BETU * |
0,0003594676 USD
≈ 8,9489 đ
|
38.682 USD |
107.608.038 (11%)
Tổng: 1.000.000.000
|
266 USD
|
▲ 0.95% | -5% | |
1481 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,0100027924 USD
≈ 249 đ
|
1.074.054 USD |
107.375.446 (9%)
Tổng: 1.223.754.723
|
73.885 USD
|
▼ -7.80% | 4% | |
1482 |
KOK
01/2020 / Ethereum Blockchain
|
KOK * |
0,0064746654 USD
≈ 161 đ
|
694.948 USD |
107.333.422 (2%)
Tổng: 5.000.000.000
|
212.678 USD
|
▼ -10.83% | -26% | |
1483 |
Global Currency Reserve
08/2015
|
GCR |
1,00 USD
≈ 24.870 đ
|
106.918.500 USD |
107.024.222
|
13.229 USD
|
▼ -1.01% | -1% | |
1484 |
Global KWD Bitcoin
08/2015
|
GCR |
0,99 USD
≈ 24.674 đ
|
106.072.774 USD |
107.024.222
|
23.408 USD
|
▼ -0.82% | -1% | |
1485 |
KWD
08/2015
|
KWD |
0,70 USD
≈ 17.427 đ
|
74.920.907 USD |
107.024.222
|
0 USD
|
▲ 0.00% | 87% | |
1486 |
Virtue Poker
05/2021 / Ethereum Blockchain
|
VPP * |
0,0291872437 USD
≈ 727 đ
|
3.122.707 USD |
106.988.748 (21%)
Tổng: 500.000.000
|
101.904 USD
|
▼ -24.53% | -29% | |
1487 |
UNICORN Token
08/2019 / Ethereum Blockchain
|
UNI * |
0,0002017481 USD
≈ 5,0225 đ
|
21.569 USD |
106.912.509 (1%)
Tổng: 9.800.000.000
|
8 USD
|
▼ -7.37% | -12% | |
1488 |
r/CryptoCurrency Moons
10/2020 / Arbitrum Nova Blockchain
|
MOON * |
0,37 USD
≈ 9.097 đ
|
39.017.513 USD |
106.776.318 (99%)
Tổng: 107.887.754
|
1.317.730 USD
|
▼ -19.64% | 61% | |
1489 |
Sin City Metaverse
10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,11 USD
≈ 2.818 đ
|
12.055.496 USD |
106.510.328 (11%)
Tổng: 1.000.000.000
|
921.070 USD
|
▲ 1.82% | -19% | |
1490 |
WorkQuest Token
04/2021 / Ethereum Blockchain
|
WQT * |
0,000467301 USD
≈ 11,6335 đ
|
49.656 USD |
106.262.145 (21%)
Tổng: 500.000.000
|
58.953 USD
|
▼ -22.25% | -33% | |
1491 |
ApeSwap Finance
02/2021 / BNB Smart Chain (BEP20)
|
BANANA * |
0,45 USD
≈ 11.302 đ
|
48.053.056 USD |
105.843.378
|
1.275.067 USD
|
▼ -1.78% | 16% | |
1492 |
NULS
10/2017
|
NULS |
0,69 USD
≈ 17.189 đ
|
73.052.099 USD |
105.801.113 (50%)
Tổng: 210.000.000
|
250.364.352 USD
|
▲ 90.21% | 76% | |
1493 |
UNS TOKEN
03/2023 / BNB Smart Chain (BEP20)
|
UNS * |
0,17 USD
≈ 4.187 đ
|
17.760.843 USD |
105.604.200 (11%)
Tổng: 1.000.000.000
|
44.386 USD
|
▼ -0.32% | -5% | |
1494 |
Public Mint
02/2021 / Ethereum Blockchain
|
MINT * |
0,0080298714 USD
≈ 200 đ
|
847.289 USD |
105.517.077 (42%)
Tổng: 250.000.000
|
0 USD
|
▲ 0.00% | -7% | |
1495 |
TenUp
09/2019
|
TUP |
0,0239084962 USD
≈ 595 đ
|
2.519.281 USD |
105.371.800 (55%)
Tổng: 191.999.985
|
245.814 USD
|
▼ -9.07% | -16% | |
1496 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,61 USD
≈ 114.670 đ
|
485.055.004 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
61.408.414 USD
|
▼ -4.28% | -4% | |
1497 |
AcknoLedger
10/2021 / BNB Smart Chain (BEP20)
|
ACK * |
0,0070982552 USD
≈ 177 đ
|
747.423 USD |
105.296.746 (89%)
Tổng: 117.718.487
|
72 USD
|
▼ -2.67% | -7% | |
1498 |
Karura
05/2021
|
KAR |
0,22 USD
≈ 5.422 đ
|
22.922.800 USD |
105.249.997 (66%)
Tổng: 160.000.000
|
494.352 USD
|
▼ -20.41% | -19% | |
1499 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,75 USD
≈ 18.682 đ
|
78.768.909 USD |
104.965.160 (52%)
Tổng: 200.000.000
|
945.755 USD
|
▼ -2.29% | -2% | |
1500 |
Qtum
05/2017
|
QTUM |
3,90 USD
≈ 97.013 đ
|
408.222.982 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
69.765.449 USD
|
▼ -13.51% | -23% | |
1501 |
Bondly
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0123678188 USD
≈ 308 đ
|
1.285.992 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
404.136 USD
|
▲ 1.19% | -14% | |
1502 |
Lido DAO Token
12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 69.329 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
1503 |
FantomStarter
10/2021 / Ethereum Blockchain
|
FS * |
0,0012816501 USD
≈ 32 đ
|
132.659 USD |
103.506.349 (10%)
Tổng: 1.000.000.000
|
770 USD
|
▲ 0.11% | -23% | |
1504 |
BlueMove
02/2023 / Aptos Blockchain
|
MOVE * |
0,0357933382 USD
≈ 891 đ
|
3.704.611 USD |
103.500.000 (35%)
Tổng: 300.000.000
|
30.443 USD
|
▼ -13.56% | -3% | |
1505 |
AgeOfGods
12/2021 / BNB Smart Chain (BEP20)
|
AOG * |
0,0131311534 USD
≈ 327 đ
|
1.358.739 USD |
103.474.429 (38%)
Tổng: 270.000.000
|
601.188 USD
|
▼ -19.88% | -42% | |
1506 |
Dexsport
10/2021 / BNB Smart Chain (BEP20)
|
DESU * |
0,0036801769 USD
≈ 92 đ
|
379.393 USD |
103.090.997 (10%)
Tổng: 1.000.000.000
|
1.916 USD
|
▼ -0.15% | -0% | |
1507 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,0020162821 USD
≈ 50 đ
|
205.383 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
68.626 USD
|
▼ -3.79% | -2% | |
1508 |
Gracy
10/2021 / Ethereum Blockchain
|
GRACY * |
0,0739287863 USD
≈ 1.840 đ
|
7.513.015 USD |
101.625.025 (34%)
Tổng: 300.000.000
|
2.332.352 USD
|
▼ -19.87% | -27% | |
1509 |
SELF Crypto
06/2023 / BNB Smart Chain (BEP20)
|
SELF * |
0,0201433206 USD
≈ 501 đ
|
2.040.505 USD |
101.299.352 (10%)
Tổng: 1.000.000.000
|
39.274 USD
|
▼ -5.07% | 73% | |
1510 |
Spartan Protocol
09/2020 / BNB Smart Chain (BEP20)
|
SPARTA * |
0,0099827225 USD
≈ 249 đ
|
1.009.175 USD |
101.092.133 (34%)
Tổng: 300.000.000
|
37.158 USD
|
▼ -11.29% | -9% | |
1511 |
hiOD
11/2022 / Ethereum Blockchain
|
HIOD * |
0,0009888735 USD
≈ 24,6180 đ
|
99.348 USD |
100.466.000
|
129.515 USD
|
▼ -10.58% | -14% | |
1512 |
Juggernaut
09/2020 / Ethereum Blockchain
|
JGN * |
0,0396603159 USD
≈ 987 đ
|
3.974.377 USD |
100.210.416 (67%)
Tổng: 150.000.000
|
298.796 USD
|
▼ -16.18% | -28% | |
1513 |
Propy
09/2017 / Ethereum Blockchain
|
PRO * |
1,14 USD
≈ 28.330 đ
|
113.798.530 USD |
100.000.000
|
14.386.152 USD
|
▲ 10.30% | 65% | |
1514 |
Isiklar Coin
04/2020 / Ethereum Blockchain
|
ISIKC * |
0,45 USD
≈ 11.126 đ
|
44.693.120 USD |
100.000.000
|
58.616 USD
|
▲ 0.02% | 0% | |
1515 |
Konomi Network
03/2021 / Ethereum Blockchain
|
KONO * |
0,0221897585 USD
≈ 552 đ
|
2.218.976 USD |
100.000.000
|
236.411 USD
|
▼ -12.90% | -19% | |
1516 |
Crust Shadow
05/2021 / Ethereum Blockchain
|
CSM * |
0,018875438 USD
≈ 470 đ
|
1.887.544 USD |
100.000.000 (50%)
Tổng: 200.000.000
|
17.100 USD
|
▼ -13.13% | -27% | |
1517 |
Solanium
05/2021 / Solana Blockchain
|
SLIM * |
0,40 USD
≈ 9.926 đ
|
39.869.643 USD |
100.000.000
|
2.547.474 USD
|
▼ -22.81% | 8% | |
1518 |
Ojamu
10/2021 / Ethereum Blockchain
|
OJA * |
0,0138992692 USD
≈ 346 đ
|
1.389.872 USD |
99.996.080 (100%)
Tổng: 100.000.000
|
9.933 USD
|
▼ -13.60% | -8% | |
1519 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,23 USD
≈ 5.722 đ
|
22.983.683 USD |
99.995.164
|
1.309.758 USD
|
▼ -1.78% | -15% | |
1520 |
Shopping.io
09/2022 / Ethereum Blockchain
|
SHOP * |
0,0052634192 USD
≈ 131 đ
|
525.687 USD |
99.875.636
|
7.405 USD
|
▼ -5.62% | 21% | |
1521 |
Argon
02/2021 / BNB Smart Chain (BEP20)
|
ARGON * |
0,0013306288 USD
≈ 33 đ
|
132.313 USD |
99.436.335 (99%)
Tổng: 100.000.000
|
32.637 USD
|
▼ -8.60% | -24% | |
1522 |
RocketX exchange
04/2021 / Ethereum Blockchain
|
RVF * |
0,53 USD
≈ 13.081 đ
|
52.174.926 USD |
99.300.000 (99%)
Tổng: 100.000.000
|
2.845.505 USD
|
▼ -2.17% | -7% | |
1523 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,91 USD
≈ 22.544 đ
|
89.852.535 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
6.679.970 USD
|
▼ -7.60% | -15% | |
1524 |
Oddz
03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0184638362 USD
≈ 460 đ
|
1.827.920 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
520.387 USD
|
▼ -20.47% | -20% | |
1525 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
3,74 USD
≈ 93.195 đ
|
370.454.502 USD |
98.959.034 (10%)
Tổng: 1.000.000.000
|
26.819.755 USD
|
▼ -4.21% | 16% | |
1526 |
FLEX
02/2020 / Ethereum Blockchain
|
FLEX * |
1,84 USD
≈ 45.766 đ
|
181.380.266 USD |
98.664.939 (99%)
Tổng: 100.000.000
|
144.806 USD
|
▲ 0.78% | 1% | |
1527 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
1,47 USD
≈ 36.589 đ
|
144.847.124 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
2.441.889 USD
|
▼ -6.50% | -11% | |
1528 |
Unido EP
03/2021 / Ethereum Blockchain
|
UDO * |
0,006763627 USD
≈ 168 đ
|
665.035 USD |
98.325.265 (86%)
Tổng: 114.954.387
|
51.963 USD
|
▼ -4.10% | -7% | |
1529 |
Grin
01/2019
|
GRIN |
0,0613047897 USD
≈ 1.526 đ
|
6.020.919 USD |
98.212.860
|
308.456 USD
|
▼ -2.98% | -28% | |
1530 |
Massnet
05/2020
|
MASS |
0,0041993689 USD
≈ 105 đ
|
411.648 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
48.175 USD
|
▼ -8.92% | -22% | |
1531 |
PolkaPets
10/2021 / Ethereum Blockchain
|
PETS * |
0,0094684503 USD
≈ 236 đ
|
927.908 USD |
98.000.000 (98%)
Tổng: 100.000.000
|
305 USD
|
▼ -1.96% | 4% | |
1532 |
Hourglass
09/2022 / Ethereum Blockchain
|
WAIT * |
0,11 USD
≈ 2.767 đ
|
10.889.647 USD |
97.959.725 (98%)
Tổng: 100.000.000
|
77.880 USD
|
▼ -8.09% | -36% | |
1533 |
Askobar Network
? / Ethereum Blockchain
|
ASKO * |
0,0039469265 USD
≈ 98 đ
|
383.173 USD |
97.081.364 (70%)
Tổng: 138.509.844
|
78.042 USD
|
▼ -0.24% | 15% | |
1534 |
Stobox Token
09/2020 / Ethereum Blockchain
|
STBU * |
0,0568258194 USD
≈ 1.415 đ
|
5.512.093 USD |
96.999.799 (97%)
Tổng: 100.000.000
|
127.615 USD
|
▼ -7.62% | -25% | |
1535 |
Viction
03/2018
|
VIC |
0,80 USD
≈ 19.886 đ
|
77.349.410 USD |
96.830.754 (97%)
Tổng: 100.000.000
|
7.476.828 USD
|
▼ -10.69% | -11% | |
1536 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,76 USD
≈ 168.408 đ
|
652.729.935 USD |
96.490.073 (32%)
Tổng: 300.000.000
|
6.538.828 USD
|
▼ -3.95% | 7% | |
1537 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,68 USD
≈ 315.793 đ
|
1.221.403.083 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
5.563.486 USD
|
▼ -15.09% | -16% | |
1538 |
Diamond Launch
09/2022 / BNB Smart Chain (BEP20)
|
DLC * |
0,14 USD
≈ 3.584 đ
|
13.850.494 USD |
96.203.056 (10%)
Tổng: 1.000.000.000
|
97.200 USD
|
▼ -5.71% | -10% | |
1539 |
Crown by Third Time Games
05/2023 / Solana Blockchain
|
CROWN * |
1,07 USD
≈ 26.743 đ
|
103.301.282 USD |
96.164.596 (38%)
Tổng: 250.000.000
|
3.841.974 USD
|
▼ -16.59% | -29% | |
1540 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,28 USD
≈ 106.433 đ
|
410.534.601 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
302.767.793 USD
|
▼ -16.43% | -13% | |
1541 |
Don-key
05/2021 / Ethereum Blockchain
|
DON * |
0,0102394469 USD
≈ 255 đ
|
978.378 USD |
95.549.868 (96%)
Tổng: 100.000.000
|
9.452 USD
|
▲ 5.87% | 8% | |
1542 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,29 USD
≈ 32.128 đ
|
123.072.700 USD |
95.364.975 (95%)
Tổng: 100.000.000
|
27.523.755 USD
|
▼ -14.03% | -26% | |
1543 |
Grove Coin
01/2023
|
GRV |
0,0726224831 USD
≈ 1.808 đ
|
6.905.188 USD |
95.083.335 (95%)
Tổng: 100.000.000
|
2.200.318 USD
|
▼ -12.77% | -38% | |
1544 |
TerraCredit
07/2019
|
CREDIT |
0,0040532955 USD
≈ 101 đ
|
385.401 USD |
95.083.315 (89%)
Tổng: 106.265.009
|
69.033 USD
|
▲ 3.38% | 40% | |
1545 |
Optimus AI
03/2023 / Ethereum Blockchain
|
OPTI * |
0,32 USD
≈ 8.032 đ
|
30.660.693 USD |
95.034.939 (95%)
Tổng: 100.000.000
|
683.229 USD
|
▼ -17.06% | -37% | |
1546 |
Orion Money
09/2021 / Ethereum Blockchain
|
ORION * |
0,0016104883 USD
≈ 40 đ
|
152.997 USD |
95.000.673 (10%)
Tổng: 1.000.000.000
|
20.837 USD
|
▼ -0.79% | -0% | |
1547 |
Crypterium
01/2018 / Ethereum Blockchain
|
CRPT * |
0,0553625701 USD
≈ 1.378 đ
|
5.248.230 USD |
94.797.436
|
414.524 USD
|
▼ -15.70% | -4% | |
1548 |
404 Bakery
02/2024 / Ethereum Blockchain
|
BAKE * |
0,0022750508 USD
≈ 57 đ
|
214.935 USD |
94.474.677 (94%)
Tổng: 100.000.000
|
1.088 USD
|
▼ -8.55% | -27% | |
1549 |
Polkamarkets
02/2021 / Ethereum Blockchain
|
POLK * |
0,0432886428 USD
≈ 1.078 đ
|
4.087.219 USD |
94.417.822 (94%)
Tổng: 100.000.000
|
221.309 USD
|
▼ -10.46% | -26% | |
1550 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,65 USD
≈ 90.929 đ
|
344.469.164 USD |
94.310.614 (94%)
Tổng: 100.000.000
|
13.829.866 USD
|
▼ -14.42% | -27% | |
1551 |
Apron Network
02/2021
|
APN |
0,0020324688 USD
≈ 51 đ
|
190.036 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
47.478 USD
|
▼ -6.08% | -19% | |
1552 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
35,30 USD
≈ 878.874 đ
|
3.297.322.339 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
320.612.454 USD
|
▼ -14.71% | -21% | |
1553 |
Asch
04/2017
|
XAS |
0,0010444517 USD
≈ 26 đ
|
97.505 USD |
93.355.331 (81%)
Tổng: 114.855.331
|
0 USD
|
▲ 1.86% | 80% | |
1554 |
Omchain
06/2021
|
OMC |
0,0193928046 USD
≈ 483 đ
|
1.799.822 USD |
92.808.753 (37%)
Tổng: 249.045.426
|
302.507 USD
|
▲ 0.19% | -18% | |
1555 |
TitanSwap
09/2020 / Ethereum Blockchain
|
TITAN * |
0,0034792558 USD
≈ 87 đ
|
322.232 USD |
92.615.119 (1%)
Tổng: 10.000.000.000
|
75.293 USD
|
▼ -14.76% | -21% | |
1556 |
MetaTrace
09/2023 / Polygon Blockchain
|
TRC * |
0,0451051845 USD
≈ 1.123 đ
|
4.172.873 USD |
92.514.256 (2%)
Tổng: 5.000.000.000
|
362.208 USD
|
▼ -7.81% | -7% | |
1557 |
Onomy Protocol
06/2021
|
NOM |
0,33 USD
≈ 8.196 đ
|
30.356.351 USD |
92.200.569 (58%)
Tổng: 159.862.135
|
1.092.607 USD
|
▼ -31.66% | 2% | |
1558 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.142 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
1559 |
Exeedme
01/2021 / Ethereum Blockchain
|
XED * |
0,0689079102 USD
≈ 1.715 đ
|
6.300.317 USD |
91.430.976 (91%)
Tổng: 100.000.000
|
105.574 USD
|
▼ -12.19% | -29% | |
1560 |
Nakamoto Games
10/2021 / Polygon Blockchain
|
NAKA * |
2,52 USD
≈ 62.815 đ
|
228.258.446 USD |
90.463.652 (50%)
Tổng: 180.000.000
|
23.378.111 USD
|
▼ -10.02% | -11% | |
1561 |
Finxflo
02/2021 / Ethereum Blockchain
|
FXF * |
0,001434066 USD
≈ 36 đ
|
129.695 USD |
90.438.660 (60%)
Tổng: 150.000.000
|
35.340 USD
|
▼ -4.01% | -10% | |
1562 |
Bitrock
07/2023 / Ethereum Blockchain
|
BROCK * |
0,19 USD
≈ 4.617 đ
|
16.762.612 USD |
90.375.340 (90%)
Tổng: 100.000.000
|
679.034 USD
|
▼ -17.55% | -20% | |
1563 |
Phoenixcoin
07/2013
|
PXC |
0,0075984757 USD
≈ 189 đ
|
686.685 USD |
90.371.412 (92%)
Tổng: 98.000.000
|
0 USD
|
▼ -6.96% | -19% | |
1564 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
1,39 USD
≈ 34.677 đ
|
125.362.474 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
271.439.337 USD
|
▼ -45.42% | 60% | |
1565 |
ATOR Protocol
03/2023 / Ethereum Blockchain
|
ATOR * |
2,65 USD
≈ 65.889 đ
|
238.144.298 USD |
89.978.189 (90%)
Tổng: 100.000.000
|
4.072.005 USD
|
▼ -18.87% | 3% | |
1566 |
ArtWallet
10/2021 / Ethereum Blockchain
|
1ART * |
0,15 USD
≈ 3.763 đ
|
13.486.949 USD |
89.223.234 (9%)
Tổng: 1.000.000.000
|
342.614 USD
|
▼ -9.78% | -37% | |
1567 |
Cryptopolis
10/2021 / BNB Smart Chain (BEP20)
|
CPO * |
0,0020608477 USD
≈ 51 đ
|
183.237 USD |
88.913.639 (6%)
Tổng: 1.500.000.000
|
29.068 USD
|
▼ -22.38% | -33% | |
1568 |
Waltonchain
08/2017 / Ethereum Blockchain
|
WTC * |
0,0169975006 USD
≈ 423 đ
|
1.510.909 USD |
88.890.059 (89%)
Tổng: 100.000.000
|
128.205 USD
|
▼ -9.05% | -13% | |
1569 |
Hord
04/2021 / Ethereum Blockchain
|
HORD * |
0,0184154343 USD
≈ 458 đ
|
1.631.902 USD |
88.615.986 (28%)
Tổng: 320.000.000
|
114.787 USD
|
▼ -13.43% | -2% | |
1570 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,18 USD
≈ 4.418 đ
|
15.677.050 USD |
88.334.006 (89%)
Tổng: 99.160.000
|
3.302.528 USD
|
▼ -11.41% | -23% | |
1571 |
Stride
09/2022 / Osmosis Blockchain
|
STRD * |
4,20 USD
≈ 104.581 đ
|
368.947.091 USD |
87.825.728 (88%)
Tổng: 100.000.000
|
537.984 USD
|
▼ -7.30% | -3% | |
1572 |
XDEFI Wallet
11/2021 / Ethereum Blockchain
|
XDEFI * |
0,16 USD
≈ 3.938 đ
|
13.873.557 USD |
87.702.396 (37%)
Tổng: 240.000.000
|
549.494 USD
|
▼ -6.96% | -22% | |
1573 |
Thrupenny
08/2022 / Ethereum Blockchain
|
TPY * |
0,20 USD
≈ 4.856 đ
|
17.087.429 USD |
87.595.731 (9%)
Tổng: 1.000.000.000
|
950.681 USD
|
▲ 0.96% | -34% | |
1574 |
PhoenixDAO
06/2020 / Ethereum Blockchain
|
PHNX * |
0,0000632773 USD
≈ 1,5753 đ
|
5.505 USD |
87.000.000 (79%)
Tổng: 110.000.000
|
19 USD
|
▼ -7.03% | -12% | |
1575 |
Efinity Token
03/2021 / Ethereum Blockchain
|
EFI * |
0,0991537764 USD
≈ 2.468 đ
|
8.620.686 USD |
86.942.591 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▼ -1.64% | -4% | |
1576 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
2,91 USD
≈ 72.495 đ
|
251.665.089 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
26.852.791 USD
|
▼ -10.29% | -25% | |
1577 |
NEOPIN
03/2022 / Ethereum Blockchain
|
NPT * |
0,77 USD
≈ 19.274 đ
|
66.694.930 USD |
86.145.769 (9%)
Tổng: 1.000.000.000
|
2.601.119 USD
|
▼ -11.25% | -19% | |
1578 |
Veil
04/2019
|
VEIL |
0,0073238765 USD
≈ 182 đ
|
630.424 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
745 USD
|
▼ -12.29% | -3% | |
1579 |
Dynex
12/2022
|
DNX |
0,81 USD
≈ 20.187 đ
|
69.796.639 USD |
86.075.779 (78%)
Tổng: 110.000.000
|
4.227.392 USD
|
▼ -12.34% | -16% | |
1580 |
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0417177185 USD
≈ 1.039 đ
|
3.564.005 USD |
85.431.436 (37%)
Tổng: 229.926.862
|
740.749 USD
|
▼ -11.07% | -34% | |
1581 |
DEXTools
07/2020 / Ethereum Blockchain
|
DEXT * |
0,86 USD
≈ 21.350 đ
|
73.169.374 USD |
85.319.919 (43%)
Tổng: 200.000.000
|
1.072.045 USD
|
▲ 0.49% | -14% | |
1582 |
ChangeNOW Token
04/2019 / Ethereum Blockchain
|
NOW * |
0,11 USD
≈ 2.714 đ
|
9.243.686 USD |
84.803.670 (42%)
Tổng: 200.000.000
|
1.059 USD
|
▼ -1.40% | -16% | |
1583 |
Dypius V2
12/2020 / Ethereum Blockchain
|
DYP * |
0,0440775625 USD
≈ 1.097 đ
|
3.736.919 USD |
84.780.518 (37%)
Tổng: 229.926.862
|
984.429 USD
|
▲ 53.30% | 48% | |
1584 |
Groestlcoin
04/2014
|
GRS |
0,60 USD
≈ 14.864 đ
|
50.552.676 USD |
84.669.154 (81%)
Tổng: 105.000.000
|
4.725.922 USD
|
▼ -8.49% | -17% | |
1585 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.888 đ
|
84.487.941 USD |
84.511.448
|
47.160.769 USD
|
▼ -0.24% | -2% | |
1586 |
Venus BNB
12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
12,21 USD
≈ 303.965 đ
|
1.029.622.186 USD |
84.327.095
|
667.698.349 USD
|
▼ -10.68% | -3% | |
1587 |
Flixxo
11/2017 / Ethereum Blockchain
|
FLIXX * |
0,0004321343 USD
≈ 10,7580 đ
|
36.439 USD |
84.323.675 (43%)
Tổng: 196.336.721
|
56 USD
|
▼ -11.43% | -16% | |
1588 |
April
06/2021 / BNB Smart Chain (BEP20)
|
APRIL * |
0,0026338846 USD
≈ 66 đ
|
221.946 USD |
84.265.543 (69%)
Tổng: 121.535.396
|
4.603 USD
|
▼ -2.40% | -70% | |
1589 |
Databroker
07/2018 / Ethereum Blockchain
|
DTX * |
0,0110350462 USD
≈ 275 đ
|
929.827 USD |
84.261.289 (37%)
Tổng: 225.000.000
|
15 USD
|
▼ -0.00% | -0% | |
1590 |
Metars Genesis
08/2022 / BNB Smart Chain (BEP20)
|
MRS * |
1,58 USD
≈ 39.293 đ
|
132.908.066 USD |
84.207.303 (8%)
Tổng: 1.000.000.000
|
367.464 USD
|
▼ -7.17% | -27% | |
1591 |
SuperWalk
09/2022 / Klaytn Blockchain
|
GRND * |
0,18 USD
≈ 4.506 đ
|
15.212.339 USD |
84.045.136 (8%)
Tổng: 1.000.000.000
|
561.665 USD
|
▼ -7.76% | -8% | |
1592 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,000187066 USD
≈ 4,6570 đ
|
15.625 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
1.687 USD
|
▼ -2.02% | -3% | |
1593 |
Wrapped Alvey Chain
08/2022 / Ethereum Blockchain
|
WALV * |
0,018517008 USD
≈ 461 đ
|
1.545.540 USD |
83.465.963 (52%)
Tổng: 160.000.000
|
1.255.719 USD
|
▼ -11.57% | -42% | |
1594 |
Alvey Chain
08/2022 / Ethereum Blockchain
|
WALV * |
0,0265308226 USD
≈ 660 đ
|
2.214.421 USD |
83.465.963 (52%)
Tổng: 160.000.000
|
1.162.493 USD
|
▲ 2.46% | -19% | |
1595 |
NOW Token
04/2019 / Binance Chain (BEP2)
|
NOW * |
0,0257295513 USD
≈ 641 đ
|
2.146.230 USD |
83.414.980 (42%)
Tổng: 199.763.510
|
1.798 USD
|
▼ -13.10% | 6% | |
1596 |
Lua Swap
09/2020 / Ethereum Blockchain
|
LUA * |
0,0621542461 USD
≈ 1.547 đ
|
5.166.202 USD |
83.119.046 (17%)
Tổng: 500.000.000
|
31.256 USD
|
▲ 2.50% | -7% | |
1597 |
Lua Token
09/2020 / Ethereum Blockchain
|
LUA * |
0,0605171598 USD
≈ 1.507 đ
|
5.027.882 USD |
83.081.924 (17%)
Tổng: 500.000.000
|
20.101 USD
|
▲ 1.45% | -2% | |
1598 |
PolkaWar
07/2021 / BNB Smart Chain (BEP20)
|
PWAR * |
0,0026866787 USD
≈ 67 đ
|
222.517 USD |
82.822.168 (83%)
Tổng: 100.000.000
|
36.564 USD
|
▼ -12.51% | -19% | |
1599 |
SingularityDAO
05/2021 / Ethereum Blockchain
|
SDAO * |
0,90 USD
≈ 22.409 đ
|
74.473.032 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
3.695.704 USD
|
▼ -17.66% | -18% | |
1600 |
GeoDB
05/2020 / Ethereum Blockchain
|
GEO * |
0,0013296564 USD
≈ 33 đ
|
109.885 USD |
82.641.419 (24%)
Tổng: 350.000.000
|
51 USD
|
▼ -19.59% | -26% | |
1601 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
0,91 USD
≈ 22.763 đ
|
75.097.360 USD |
82.132.625 (82%)
Tổng: 100.000.000
|
24.634.399 USD
|
▼ -18.53% | -28% | |
1602 |
Clash of Lilliput
06/2022 / BNB Smart Chain (BEP20)
|
COL * |
0,76 USD
≈ 18.869 đ
|
62.207.275 USD |
82.074.400 (8%)
Tổng: 1.000.000.000
|
103.668 USD
|
▼ -7.18% | -12% | |
1603 |
Laqira Protocol
11/2021 / BNB Smart Chain (BEP20)
|
LQR * |
0,0291126806 USD
≈ 725 đ
|
2.376.284 USD |
81.623.663 (1%)
Tổng: 10.000.000.000
|
29.427 USD
|
▼ -5.78% | -15% | |
1604 |
HarryPotterObamaPacMan8Inu
08/2023 / Ethereum Blockchain
|
XRP * |
0,0055288539 USD
≈ 138 đ
|
451.141 USD |
81.597.516 (82%)
Tổng: 100.000.000
|
17.726 USD
|
▼ -6.95% | -35% | |
1605 |
PIVX
02/2016
|
PIVX |
0,38 USD
≈ 9.450 đ
|
30.938.051 USD |
81.501.915
|
3.187.449 USD
|
▼ -7.79% | -15% | |
1606 |
ThreeFold
08/2020 / BNB Smart Chain (BEP20)
|
TFT * |
0,0385374025 USD
≈ 959 đ
|
3.128.522 USD |
81.181.457 (8%)
Tổng: 1.000.000.000
|
151.228 USD
|
▼ -13.66% | -56% | |
1607 |
Thorstarter
06/2021 / Ethereum Blockchain
|
XRUNE * |
0,0228323835 USD
≈ 568 đ
|
1.842.333 USD |
80.689.454 (8%)
Tổng: 1.000.000.000
|
118.119 USD
|
▼ -16.18% | -24% | |
1608 |
Opacity
12/2018 / Ethereum Blockchain
|
OPCT * |
0,0006071017 USD
≈ 15,1138 đ
|
48.845 USD |
80.456.100 (62%)
Tổng: 130.000.000
|
0 USD
|
▼ -8.45% | -16% | |
1609 |
SynchroBitcoin
03/2020 / Ethereum Blockchain
|
SNB * |
0,0017494314 USD
≈ 44 đ
|
140.471 USD |
80.295.231 (8%)
Tổng: 1.000.000.000
|
474 USD
|
▼ -11.99% | -54% | |
1610 |
Kromatika
11/2021 / Ethereum Blockchain
|
KROM * |
0,0387375798 USD
≈ 964 đ
|
3.109.879 USD |
80.280.675 (80%)
Tổng: 100.000.000
|
99.039 USD
|
▼ -10.77% | -37% | |
1611 |
TheForce Trade
04/2021 / BNB Smart Chain (BEP20)
|
FOC * |
0,0006721479 USD
≈ 16,7331 đ
|
53.906 USD |
80.200.000 (8%)
Tổng: 1.000.000.000
|
350 USD
|
▼ -10.17% | -4% | |
1612 |
Eldarune
10/2022 / BNB Smart Chain (BEP20)
|
ELDA * |
0,0173446861 USD
≈ 432 đ
|
1.391.009 USD |
80.197.972 (13%)
Tổng: 600.000.000
|
414.602 USD
|
▼ -16.11% | 4% | |
1613 |
Position Exchange
08/2021 / BNB Smart Chain (BEP20)
|
POSI * |
0,0169509004 USD
≈ 422 đ
|
1.355.655 USD |
79.975.405 (80%)
Tổng: 100.000.000
|
45.172 USD
|
▼ -4.34% | -3% | |
1614 |
ASPO World
11/2021 / BNB Smart Chain (BEP20)
|
ASPO * |
0,0034718499 USD
≈ 86 đ
|
277.529 USD |
79.936.866 (16%)
Tổng: 500.000.000
|
2.823 USD
|
▼ -3.85% | -12% | |
1615 |
Formation Fi
06/2021 / Ethereum Blockchain
|
FORM * |
0,0013391733 USD
≈ 33 đ
|
106.803 USD |
79.753.015 (8%)
Tổng: 1.000.000.000
|
44.624 USD
|
▼ -5.86% | -6% | |
1616 |
Glitch
01/2021
|
GLCH |
0,0136373082 USD
≈ 340 đ
|
1.081.206 USD |
79.282.952 (89%)
Tổng: 88.888.888
|
641 USD
|
▼ -6.85% | -19% | |
1617 |
Verso
04/2021 / Avalanche C-Chain
|
VSO * |
0,0009294846 USD
≈ 23,1395 đ
|
73.689 USD |
79.279.192 (79%)
Tổng: 100.000.000
|
35.197 USD
|
▼ -10.87% | -22% | |
1618 |
BSCPAD
03/2021 / BNB Smart Chain (BEP20)
|
BSCPAD * |
0,17 USD
≈ 4.328 đ
|
13.771.423 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
384.621 USD
|
▼ -7.04% | -13% | |
1619 |
PaLM AI
12/2023 / Ethereum Blockchain
|
PALM * |
1,40 USD
≈ 34.909 đ
|
110.777.085 USD |
79.000.000
|
3.368.399 USD
|
▼ -23.59% | -15% | |
1620 |
Tycoon
05/2021 / Ethereum Blockchain
|
TYC * |
0,0015494148 USD
≈ 39 đ
|
122.118 USD |
78.815.560 (56%)
Tổng: 140.000.000
|
0 USD
|
▼ -0.00% | 8% | |
1621 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,52 USD
≈ 87.653 đ
|
277.153.282 USD |
78.716.595 (66%)
Tổng: 118.439.598
|
20.887.653 USD
|
▼ -12.78% | -25% | |
1622 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
6,94 USD
≈ 172.755 đ
|
545.225.423 USD |
78.569.939 (79%)
Tổng: 99.681.496
|
38.090.623 USD
|
▼ -11.65% | -23% | |
1623 |
Uno Re
03/2021
|
UNO |
0,0447810613 USD
≈ 1.115 đ
|
3.503.767 USD |
78.242.153 (20%)
Tổng: 384.649.206
|
519.416 USD
|
▼ -13.09% | -32% | |
1624 |
HARD Protocol
11/2020
|
HARD |
0,94 USD
≈ 23.325 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
1625 |
Etho Protocol
10/2018
|
ETHO |
0,0050559367 USD
≈ 126 đ
|
394.971 USD |
78.120.192 (98%)
Tổng: 79.897.593
|
68.044 USD
|
▼ -16.08% | -31% | |
1626 |
Creaticles
12/2021 / Ethereum Blockchain
|
CRE8 * |
0,0017007492 USD
≈ 42 đ
|
132.748 USD |
78.052.634 (8%)
Tổng: 1.000.000.000
|
60.163 USD
|
▲ 37.84% | 27% | |
1627 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0716311938 USD
≈ 1.783 đ
|
5.568.801 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
432.469 USD
|
▼ -9.60% | -35% | |
1628 |
Adventure Gold
09/2021 / Ethereum Blockchain
|
AGLD * |
1,31 USD
≈ 32.644 đ
|
101.347.272 USD |
77.290.001
|
14.913.728 USD
|
▼ -10.96% | -25% | |
1629 |
Revolve Games
09/2021 / BNB Smart Chain (BEP20)
|
RPG * |
0,0271006225 USD
≈ 675 đ
|
2.090.016 USD |
77.120.587 (81%)
Tổng: 95.000.000
|
18.031 USD
|
▼ -3.02% | -5% | |
1630 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,17 USD
≈ 4.231 đ
|
13.091.982 USD |
77.034.446 (77%)
Tổng: 100.000.000
|
1.701.429 USD
|
▼ -9.73% | -29% | |
1631 |
SunContract
07/2017 / Ethereum Blockchain
|
SNC * |
0,0526052322 USD
≈ 1.310 đ
|
4.048.956 USD |
76.968.701 (63%)
Tổng: 122.707.503
|
471.457 USD
|
▼ -4.64% | 0% | |
1632 |
Flashstake
03/2021 / Ethereum Blockchain
|
FLASH * |
0,0009611816 USD
≈ 23,9286 đ
|
73.898 USD |
76.882.558 (51%)
Tổng: 150.000.000
|
155 USD
|
▼ -17.76% | -37% | |
1633 |
BoutsPro
05/2018 / Ethereum Blockchain
|
BOUTS * |
0,0003660435 USD
≈ 9,1127 đ
|
28.044 USD |
76.615.188 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▼ -8.45% | -15% | |
1634 |
Landbox
04/2021 / Ethereum Blockchain
|
LAND * |
0,0000479785 USD
≈ 1,1944 đ
|
3.665 USD |
76.385.230 (0%)
Tổng: 20.000.000.000
|
26 USD
|
▼ -0.00% | 30% | |
1635 |
XeniosCoin
12/2019
|
XNC |
0,10 USD
≈ 2.513 đ
|
7.699.667 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
1.115 USD
|
▼ -9.19% | -9% | |
1636 |
Fusion
02/2018
|
FSN |
0,23 USD
≈ 5.690 đ
|
17.419.331 USD |
76.210.402 (93%)
Tổng: 81.920.000
|
144.431 USD
|
▼ -9.33% | -12% | |
1637 |
VerusCoin
06/2020
|
VRSC |
0,93 USD
≈ 23.213 đ
|
70.656.770 USD |
75.778.016 (91%)
Tổng: 83.540.184
|
1.689 USD
|
▼ -6.92% | -15% | |
1638 |
Salad
07/2023 / Ethereum Blockchain
|
SALD * |
0,0090536935 USD
≈ 225 đ
|
684.557 USD |
75.610.749 (5%)
Tổng: 1.680.000.000
|
390.970 USD
|
▼ -8.66% | 8% | |
1639 |
Pomerium
03/2023 / BNB Smart Chain (BEP20)
|
PMG * |
0,11 USD
≈ 2.845 đ
|
8.629.650 USD |
75.501.657 (8%)
Tổng: 999.600.000
|
955.384 USD
|
▼ -5.41% | 5% | |
1640 |
Aether Games
01/2022 / Polygon Blockchain
|
AEG * |
0,18 USD
≈ 4.563 đ
|
13.793.303 USD |
75.255.000 (8%)
Tổng: 1.000.000.000
|
1.131.483 USD
|
▼ -14.76% | -14% | |
1641 |
PolkaBridge
01/2021 / Ethereum Blockchain
|
PBR * |
0,0655982872 USD
≈ 1.633 đ
|
4.930.477 USD |
75.161.671 (75%)
Tổng: 100.000.000
|
1.220.404 USD
|
▼ -10.77% | -28% | |
1642 |
Energi
08/2018
|
NRG |
0,18 USD
≈ 4.410 đ
|
13.249.326 USD |
74.797.155
|
692.505 USD
|
▼ -6.52% | -24% | |
1643 |
BLOX
12/2023 / Ethereum Blockchain
|
BLOX * |
0,0313881605 USD
≈ 781 đ
|
2.338.086 USD |
74.489.420 (74%)
Tổng: 100.000.000
|
27.105 USD
|
▲ 12.82% | -31% | |
1644 |
Dawn Protocol
05/2020 / Ethereum Blockchain
|
DAWN * |
0,0015881522 USD
≈ 40 đ
|
118.261 USD |
74.464.266 (80%)
Tổng: 93.468.683
|
717 USD
|
▼ -52.96% | -25% | |
1645 |
Litecoin
04/2013
|
LTC |
78,54 USD
≈ 1.955.288 đ
|
5.837.760.715 USD |
74.327.169 (88%)
Tổng: 84.000.000
|
937.075.904 USD
|
▼ -7.14% | -19% | |
1646 |
Ergo
06/2017
|
ERG |
1,81 USD
≈ 44.960 đ
|
133.801.232 USD |
74.087.652 (76%)
Tổng: 97.739.924
|
574.313 USD
|
▼ -10.90% | -18% | |
1647 |
Lunar
11/2021 / BNB Smart Chain (BEP20)
|
LNR * |
0,0045483174 USD
≈ 113 đ
|
335.807 USD |
73.830.967 (74%)
Tổng: 100.000.000
|
118.004 USD
|
▼ -8.24% | -14% | |
1648 |
smARTOFGIVING
09/2018 / Ethereum Blockchain
|
AOG * |
0,67 USD
≈ 16.622 đ
|
49.263.249 USD |
73.780.484 (3%)
Tổng: 2.700.000.000
|
0 USD
|
▼ -0.01% | 0% | |
1649 |
hiMEEBITS
11/2022 / Ethereum Blockchain
|
HIMEEBITS * |
0,0034743542 USD
≈ 86 đ
|
254.827 USD |
73.345.000
|
77.645 USD
|
▼ -2.90% | -15% | |
1650 |
Alephium
11/2021
|
ALPH |
2,55 USD
≈ 63.506 đ
|
186.688.806 USD |
73.183.964 (7%)
Tổng: 1.000.000.000
|
2.397.327 USD
|
▼ -11.00% | -14% | |
1651 |
ISKRA Token
09/2022 / Ethereum Blockchain
|
ISK * |
0,23 USD
≈ 5.815 đ
|
17.079.928 USD |
73.127.648 (7%)
Tổng: 998.783.927
|
333.963 USD
|
▼ -10.33% | 1% | |
1652 |
High Performance Blockchain
01/2018
|
HPB |
0,0072389172 USD
≈ 180 đ
|
528.947 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
33.007 USD
|
▲ 12.18% | 35% | |
1653 |
Hyperblox
01/2018
|
HPB |
0,0070134035 USD
≈ 175 đ
|
512.469 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
39.807 USD
|
▼ -3.03% | -15% | |
1654 |
Jetcoin
07/2017 / Ethereum Blockchain
|
JET * |
0,0015794035 USD
≈ 39 đ
|
114.930 USD |
72.768.025 (91%)
Tổng: 80.000.000
|
4 USD
|
▼ -0.00% | 6% | |
1655 |
EarthFund
11/2021 / Ethereum Blockchain
|
1EARTH * |
0,0023026691 USD
≈ 57 đ
|
167.529 USD |
72.754.338 (7%)
Tổng: 1.000.000.000
|
103.161 USD
|
▼ -18.43% | -36% | |
1656 |
Prisma mkUSD
09/2023 / Ethereum Blockchain
|
MKUSD * |
1,00 USD
≈ 24.814 đ
|
72.407.771 USD |
72.643.567
|
10.344.325 USD
|
▲ 0.61% | 1% | |
1657 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
3,42 USD
≈ 85.153 đ
|
247.584.880 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
29.880.798 USD
|
▼ -13.07% | -17% | |
1658 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
0,0056989727 USD
≈ 142 đ
|
412.217 USD |
72.331.834 (24%)
Tổng: 300.000.000
|
140.938 USD
|
▼ -0.24% | -7% | |
1659 |
Graviocoin
08/2018
|
GIO |
0,0131202256 USD
≈ 327 đ
|
946.342 USD |
72.128.521 (4%)
Tổng: 2.000.000.000
|
13 USD
|
▼ -22.90% | -20% | |
1660 |
Mrweb Finance (new)
05/2021 / Ethereum Blockchain
|
AMA * |
0,0013319902 USD
≈ 33 đ
|
96.023 USD |
72.089.737 (72%)
Tổng: 99.989.737
|
2.955 USD
|
▼ -12.19% | -19% | |
1661 |
Hypr Network
11/2023 / Ethereum Blockchain
|
HYPR * |
0,0553118209 USD
≈ 1.377 đ
|
3.972.472 USD |
71.819.593 (72%)
Tổng: 100.000.000
|
151.168 USD
|
▼ -14.67% | -56% | |
1662 |
Alpha Token
04/2019 / Ethereum Blockchain
|
A * |
0,0120099471 USD
≈ 299 đ
|
861.495 USD |
71.731.759 (26%)
Tổng: 278.273.649
|
0 USD
|
▼ -8.45% | 544% | |
1663 |
Signata
04/2021 / Ethereum Blockchain
|
SATA * |
0,0067487889 USD
≈ 168 đ
|
480.922 USD |
71.260.435 (71%)
Tổng: 100.000.000
|
0 USD
|
▼ -11.43% | -16% | |
1664 |
Metaverser
12/2021 / BNB Smart Chain (BEP20)
|
MTVT * |
0,0066674326 USD
≈ 166 đ
|
474.794 USD |
71.210.912 (4%)
Tổng: 2.000.000.000
|
372.569 USD
|
▼ -8.10% | -12% | |
1665 |
COMBO
08/2019 / Ethereum Blockchain
|
COMBO * |
0,80 USD
≈ 20.040 đ
|
57.194.362 USD |
71.051.748
|
6.535.196 USD
|
▼ -15.43% | -30% | |
1666 |
MarsDAO
03/2022 / BNB Smart Chain (BEP20)
|
MDAO * |
0,16 USD
≈ 4.021 đ
|
11.403.317 USD |
70.599.020 (71%)
Tổng: 100.000.000
|
123.252 USD
|
▼ -8.41% | -11% | |
1667 |
Neo
09/2016
|
NEO |
13,36 USD
≈ 332.525 đ
|
942.194.586 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
55.140.690 USD
|
▼ -11.98% | -23% | |
1668 |
SENSO
05/2020 / Ethereum Blockchain
|
SENSO * |
0,0904510247 USD
≈ 2.252 đ
|
6.355.915 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
389.609 USD
|
▼ -17.51% | -29% | |
1669 |
VinuChain
12/2023 / BNB Smart Chain (BEP20)
|
VC * |
0,0629079705 USD
≈ 1.566 đ
|
4.375.083 USD |
69.547.349 (7%)
Tổng: 991.139.469
|
2.593.011 USD
|
▼ -9.96% | -26% | |
1670 |
MakiSwap
06/2021 / HECO Blockchain
|
MAKI * |
0,0002498668 USD
≈ 6,2204 đ
|
17.234 USD |
68.971.718 (7%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -91.67% | -0% | |
1671 |
Vertcoin
01/2014
|
VTC |
0,0468144572 USD
≈ 1.165 đ
|
3.228.796 USD |
68.970.072 (82%)
Tổng: 84.000.000
|
15.272 USD
|
▼ -8.44% | -22% | |
1672 |
Mozaic
05/2023 / Arbitrum Blockchain
|
MOZ * |
0,0524037368 USD
≈ 1.305 đ
|
3.612.076 USD |
68.927.834 (7%)
Tổng: 1.000.000.000
|
869.389 USD
|
▼ -23.53% | -66% | |
1673 |
MMOCoin
10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0006661801 USD
≈ 16,5846 đ
|
45.655 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
445 USD
|
▲ 9.59% | -18% | |
1674 |
Garlicoin
01/2018
|
GRLC |
0,0139305388 USD
≈ 347 đ
|
952.553 USD |
68.378.739 (99%)
Tổng: 69.000.000
|
0 USD
|
▼ -6.96% | -19% | |
1675 |
Shattered Legion
07/2022 / Ethereum Blockchain
|
SLG * |
0,0139736191 USD
≈ 348 đ
|
950.206 USD |
68.000.000 (7%)
Tổng: 1.000.000.000
|
558.357 USD
|
▲ 3.98% | 3% | |
1676 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,37 USD
≈ 9.128 đ
|
24.909.567 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
776.164 USD
|
▼ -1.12% | -15% | |
1677 |
MyNeighborAlice
03/2021 / Ethereum Blockchain
|
ALICE * |
1,64 USD
≈ 40.875 đ
|
111.505.901 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
21.133.053 USD
|
▼ -16.86% | -25% | |
1678 |
Defina Finance
10/2021 / BNB Smart Chain (BEP20)
|
FINA * |
0,0077562163 USD
≈ 193 đ
|
526.025 USD |
67.819.855 (68%)
Tổng: 100.000.000
|
75.574 USD
|
▼ -14.07% | -2% | |
1679 |
Abelian
12/2023
|
ABEL |
0,59 USD
≈ 14.596 đ
|
39.501.513 USD |
67.373.824 (30%)
Tổng: 225.179.981
|
70.504 USD
|
▲ 0.52% | -16% | |
1680 |
Oxen
05/2018
|
OXEN |
0,14 USD
≈ 3.528 đ
|
9.517.417 USD |
67.154.377
|
9.879 USD
|
▼ -7.12% | 0% | |
1681 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,73 USD
≈ 142.747 đ
|
384.881.903 USD |
67.123.164
|
36.386.349 USD
|
▼ -12.43% | -21% | |
1682 |
Tixl
09/2020 / Ethereum Blockchain
|
TXL * |
0,0609001798 USD
≈ 1.516 đ
|
4.084.623 USD |
67.070.793 (11%)
Tổng: 600.000.000
|
78.870 USD
|
▲ 1.59% | 15% | |
1683 |
Autobahn Network
09/2020 / Ethereum Blockchain
|
TXL * |
0,0053142896 USD
≈ 132 đ
|
356.434 USD |
67.070.793 (11%)
Tổng: 600.000.000
|
576 USD
|
▲ 2.50% | 10% | |
1684 |
Interlay
05/2022 / Polkadot Blockchain
|
INTR * |
0,0484956653 USD
≈ 1.207 đ
|
3.250.192 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
175.367 USD
|
▼ -11.17% | -29% | |
1685 |
KLAYswap Protocol
01/2021 / Klaytn Blockchain
|
KSP * |
0,26 USD
≈ 6.492 đ
|
17.370.725 USD |
66.614.973 (53%)
Tổng: 126.144.000
|
189.896 USD
|
▼ -11.22% | -21% | |
1686 |
Metal
07/2017 / Ethereum Blockchain
|
MTL * |
1,01 USD
≈ 25.219 đ
|
65.502.059 USD |
66.588.888
|
7.098.973 USD
|
▲ 2.33% | 3% | |
1687 |
Metal DAO
07/2017 / Ethereum Blockchain
|
MTL * |
1,80 USD
≈ 44.796 đ
|
119.820.736 USD |
66.588.888
|
28.177.244 USD
|
▼ -14.17% | -23% | |
1688 |
GamesPad
12/2021 / BNB Smart Chain (BEP20)
|
GMPD * |
0,0231328892 USD
≈ 576 đ
|
1.538.015 USD |
66.486.064 (13%)
Tổng: 500.000.000
|
210.316 USD
|
▼ -3.01% | -0% | |
1689 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
0,0021632123 USD
≈ 54 đ
|
143.789 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
190 USD
|
▼ -13.33% | -12% | |
1690 |
PlotX
10/2020 / Ethereum Blockchain
|
PLOT * |
0,0075810384 USD
≈ 189 đ
|
502.764 USD |
66.318.562 (33%)
Tổng: 200.000.000
|
131.604 USD
|
▼ -13.39% | -17% | |
1691 |
Idena
08/2020
|
IDNA |
0,0342029566 USD
≈ 851 đ
|
2.267.774 USD |
66.303.449 (57%)
Tổng: 115.486.560
|
64.359 USD
|
▼ -11.12% | -22% | |
1692 |
Gitcoin
05/2021 / Ethereum Blockchain
|
GTC * |
1,70 USD
≈ 42.240 đ
|
112.478.967 USD |
66.291.054 (66%)
Tổng: 100.000.000
|
16.650.994 USD
|
▼ -13.67% | -27% | |
1693 |
Aki Network
12/2023 / Polygon Blockchain
|
AKI * |
0,0197316721 USD
≈ 491 đ
|
1.307.786 USD |
66.278.534 (3%)
Tổng: 2.000.000.000
|
1.524.478 USD
|
▼ -3.61% | -7% | |
1694 |
My Master War
09/2021 / BNB Smart Chain (BEP20)
|
MAT * |
0,0068488444 USD
≈ 171 đ
|
453.753 USD |
66.252.539 (66%)
Tổng: 100.000.000
|
26.112 USD
|
▼ -6.54% | -9% | |
1695 |
xHashtag
10/2021 / Solana Blockchain
|
XTAG * |
0,0511185206 USD
≈ 1.273 đ
|
3.382.461 USD |
66.169.002 (66%)
Tổng: 100.000.000
|
219.535 USD
|
▼ -4.19% | -13% | |
1696 |
Wownero
05/2020
|
WOW |
0,16 USD
≈ 3.931 đ
|
10.442.832 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
80.385 USD
|
▼ -0.67% | 66% | |
1697 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
1,28 USD
≈ 31.756 đ
|
84.192.946 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
18.425.875 USD
|
▼ -13.90% | -20% | |
1698 |
MonaCoin
03/2014
|
MONA |
0,35 USD
≈ 8.836 đ
|
23.328.197 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
3.212.140 USD
|
▼ -10.70% | -21% | |
1699 |
Arweave
05/2020
|
AR |
30,68 USD
≈ 763.883 đ
|
2.008.409.332 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
117.610.353 USD
|
▼ -14.14% | -21% | |
1700 |
BICONOMY (BICO)
12/2021 / Ethereum Blockchain
|
BICO * |
3,72 USD
≈ 92.564 đ
|
243.073.808 USD |
65.374.608 (7%)
Tổng: 1.000.000.000
|
100.863.191 USD
|
▲ 12.57% | -8% | |
1701 |
Sypool
09/2021 / Solana Blockchain
|
SYP * |
0,0023914017 USD
≈ 60 đ
|
156.313 USD |
65.364.660 (7%)
Tổng: 1.000.000.000
|
228.284 USD
|
▲ 8.30% | 62% | |
1702 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,75 USD
≈ 18.794 đ
|
49.070.756 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
10.852.792 USD
|
▼ -16.80% | -19% | |
1703 |
Shiden Network
08/2021
|
SDN |
0,29 USD
≈ 7.148 đ
|
18.659.376 USD |
64.989.222 (77%)
Tổng: 84.335.938
|
477.171 USD
|
▼ -10.59% | -18% | |
1704 |
Ninneko
10/2021 / BNB Smart Chain (BEP20)
|
NINO * |
0,0109439709 USD
≈ 272 đ
|
710.310 USD |
64.904.273 (32%)
Tổng: 200.000.000
|
447.950 USD
|
▼ -29.41% | 356% | |
1705 |
Zenfuse
10/2020 / Ethereum Blockchain
|
ZEFU * |
0,0107721786 USD
≈ 268 đ
|
699.107 USD |
64.899.301 (32%)
Tổng: 200.000.000
|
150 USD
|
▲ 0.85% | 4% | |
1706 |
Royale Finance
01/2021 / Ethereum Blockchain
|
ROYA * |
0,0042862894 USD
≈ 107 đ
|
277.860 USD |
64.825.348 (90%)
Tổng: 72.000.000
|
14 USD
|
▼ -5.37% | -12% | |
1707 |
Bridge Mutual
01/2021 / Ethereum Blockchain
|
BMI * |
0,0080812275 USD
≈ 201 đ
|
522.832 USD |
64.697.071 (40%)
Tổng: 160.000.000
|
74.225 USD
|
▲ 9.02% | 19% | |
1708 |
Rocket Vault-RocketX
04/2021 / Ethereum Blockchain
|
RVF * |
0,16 USD
≈ 4.013 đ
|
10.416.432 USD |
64.625.493 (65%)
Tổng: 100.000.000
|
760.754 USD
|
▼ -39.24% | -39% | |
1709 |
RocketX
04/2021 / Ethereum Blockchain
|
RVF * |
0,0431849164 USD
≈ 1.075 đ
|
2.790.847 USD |
64.625.493 (65%)
Tổng: 99.900.000
|
15.184 USD
|
▼ -9.74% | 20% | |
1710 |
Scallop
10/2021 / BNB Smart Chain (BEP20)
|
SCLP * |
0,34 USD
≈ 8.558 đ
|
22.202.370 USD |
64.582.951 (65%)
Tổng: 100.000.000
|
1.077.889 USD
|
▼ -10.65% | -24% | |
1711 |
Lightning
03/2021 / BNB Smart Chain (BEP20)
|
LIGHT * |
0,0304969449 USD
≈ 759 đ
|
1.960.029 USD |
64.269.692 (64%)
Tổng: 100.000.000
|
685 USD
|
▲ 7.18% | 20% | |
1712 |
Light
03/2021 / BNB Smart Chain (BEP20)
|
LIGHT * |
0,0257226523 USD
≈ 640 đ
|
1.653.187 USD |
64.269.692 (64%)
Tổng: 100.000.000
|
1.258 USD
|
▼ -9.39% | -17% | |
1713 |
Mintlayer
11/2021
|
ML |
0,42 USD
≈ 10.435 đ
|
26.908.769 USD |
64.198.610 (11%)
Tổng: 600.000.000
|
2.959.111 USD
|
▼ -9.26% | -14% | |
1714 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,031679247 USD
≈ 789 đ
|
2.019.569 USD |
63.750.535 (64%)
Tổng: 100.000.000
|
40.707 USD
|
▼ -22.56% | -7% | |
1715 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0378351673 USD
≈ 942 đ
|
2.399.851 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
792.583 USD
|
▼ -10.85% | 8% | |
1716 |
ExNetwork Token
09/2020 / Ethereum Blockchain
|
EXNT * |
0,0502921602 USD
≈ 1.252 đ
|
3.170.926 USD |
63.050.105 (63%)
Tổng: 100.000.000
|
21.612 USD
|
▼ -0.67% | 84% | |
1717 |
EXNT
09/2020 / Ethereum Blockchain
|
EXNT * |
0,0516146913 USD
≈ 1.285 đ
|
3.254.312 USD |
63.050.105 (63%)
Tổng: 100.000.000
|
0 USD
|
▲ 1.30% | -12% | |
1718 |
Atmos
04/2017 / EOS Blockchain
|
ATMOS * |
0,0007023783 USD
≈ 17,4857 đ
|
44.051 USD |
62.717.622 (63%)
Tổng: 100.000.000
|
26 USD
|
▼ -7.03% | -12% | |
1719 |
GameSwift
07/2023 / Ethereum Blockchain
|
GSWIFT * |
0,58 USD
≈ 14.358 đ
|
36.117.714 USD |
62.621.513 (4%)
Tổng: 1.396.500.000
|
1.448.167 USD
|
▼ -12.00% | -19% | |
1720 |
Cirus Foundation
09/2021 / Ethereum Blockchain
|
CIRUS * |
0,0327577796 USD
≈ 816 đ
|
2.050.316 USD |
62.590.209 (25%)
Tổng: 250.000.000
|
773.970 USD
|
▼ -13.13% | -36% | |
1721 |
Lithosphere
12/2021 / Polygon Blockchain
|
LITHO * |
0,0002498668 USD
≈ 6,2204 đ
|
15.571 USD |
62.316.885 (6%)
Tổng: 1.000.000.000
|
49.101 USD
|
▼ -3.11% | -18% | |
1722 |
Green Satoshi Token (ETH)
12/2021 / Ethereum Blockchain
|
GST * |
0,0424283526 USD
≈ 1.056 đ
|
2.633.192 USD |
62.062.092
|
0 USD
|
▼ -2.26% | -13% | |
1723 |
COGI
10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,001990264 USD
≈ 50 đ
|
122.574 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
425 USD
|
▼ -10.24% | -5% | |
1724 |
ChainGuardians
03/2021 / Ethereum Blockchain
|
CGG * |
0,0620752341 USD
≈ 1.545 đ
|
3.816.274 USD |
61.478.209 (51%)
Tổng: 120.000.000
|
59.687 USD
|
▼ -7.35% | -1% | |
1725 |
ArkiTech
03/2023 / Ethereum Blockchain
|
ARKI * |
0,14 USD
≈ 3.367 đ
|
8.306.721 USD |
61.410.027 (88%)
Tổng: 70.000.000
|
158.925 USD
|
▼ -28.74% | -37% | |
1726 |
Symbiosis
11/2021 / Ethereum Blockchain
|
SIS * |
0,38 USD
≈ 9.503 đ
|
23.361.439 USD |
61.198.522 (61%)
Tổng: 99.741.145
|
7.418.674 USD
|
▼ -16.73% | -23% | |
1727 |
LimeWire
04/2023 / Ethereum Blockchain
|
LMWR * |
0,77 USD
≈ 19.223 đ
|
47.161.589 USD |
61.077.601 (8%)
Tổng: 800.545.267
|
2.567.509 USD
|
▼ -10.10% | -9% | |
1728 |
Tarot
08/2021 / Ethereum Blockchain
|
TAROT * |
0,17 USD
≈ 4.296 đ
|
10.485.742 USD |
60.758.508 (61%)
Tổng: 100.000.000
|
97.757 USD
|
▼ -5.77% | 9% | |
1729 |
Vega Protocol
09/2021 / Ethereum Blockchain
|
VEGA * |
0,90 USD
≈ 22.340 đ
|
54.310.933 USD |
60.522.889 (93%)
Tổng: 64.999.723
|
472.013 USD
|
▼ -7.25% | -6% | |
1730 |
Grimm
02/2020
|
GRIMM |
0,0001010394 USD
≈ 2,5154 đ
|
6.113 USD |
60.501.300 (23%)
Tổng: 262.800.000
|
21 USD
|
▼ -7.23% | -12% | |
1731 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,56 USD
≈ 13.949 đ
|
33.871.229 USD |
60.452.000 (45%)
Tổng: 133.154.175
|
8.161.814 USD
|
▼ -17.71% | -23% | |
1732 |
Push Protocol
04/2021 / Ethereum Blockchain
|
PUSH * |
0,26 USD
≈ 6.450 đ
|
15.638.867 USD |
60.365.125 (60%)
Tổng: 100.000.000
|
1.238.754 USD
|
▼ -4.43% | -13% | |
1733 |
8PAY
04/2021 / Ethereum Blockchain
|
8PAY * |
0,0070610228 USD
≈ 176 đ
|
423.738 USD |
60.010.875 (68%)
Tổng: 88.888.888
|
1.598 USD
|
▼ -9.23% | -10% | |
1734 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,60 USD
≈ 1.458.811 đ
|
3.515.912.422 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
19.518.384 USD
|
▼ -7.14% | -11% | |
1735 |
Avatly (New)
11/2022 / Ethereum Blockchain
|
AVATLY * |
0,0226932532 USD
≈ 565 đ
|
1.360.115 USD |
59.934.771 (60%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 16% | |
1736 |
Seedify.fund
03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
4,03 USD
≈ 100.324 đ
|
239.960.940 USD |
59.545.170 (60%)
Tổng: 100.000.000
|
13.755.457 USD
|
▼ -15.62% | -15% | |
1737 |
Sumokoin
05/2017
|
SUMO |
0,0081343549 USD
≈ 203 đ
|
482.162 USD |
59.274.771 (67%)
Tổng: 88.888.888
|
0 USD
|
▼ -8.01% | -22% | |
1738 |
Wombat Exchange
04/2022 / Ethereum Blockchain
|
WOM * |
0,0445583429 USD
≈ 1.109 đ
|
2.607.963 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
182.027 USD
|
▼ -11.74% | -30% | |
1739 |
PureFi Protocol
07/2021 / Ethereum Blockchain
|
UFI * |
0,15 USD
≈ 3.616 đ
|
8.486.152 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
264.914 USD
|
▼ -13.63% | -14% | |
1740 |
XcelPay
09/2021 / BNB Smart Chain (BEP20)
|
XLD * |
0,0078962623 USD
≈ 197 đ
|
457.185 USD |
57.898.934 (6%)
Tổng: 1.000.000.000
|
66.517 USD
|
▼ -2.24% | 28% | |
1741 |
Openfabric AI
10/2023 / BNB Smart Chain (BEP20)
|
OFN * |
0,52 USD
≈ 12.861 đ
|
29.790.442 USD |
57.663.490 (12%)
Tổng: 500.000.000
|
2.353.051 USD
|
▼ -24.19% | -29% | |
1742 |
Neon EVM
07/2023 / Solana Blockchain
|
NEON * |
1,22 USD
≈ 30.443 đ
|
70.499.903 USD |
57.651.000 (6%)
Tổng: 1.000.000.000
|
11.387.941 USD
|
▼ -19.48% | -44% | |
1743 |
Drep [new]
04/2021 / Ethereum Blockchain
|
DREP * |
0,32 USD
≈ 8.041 đ
|
18.542.308 USD |
57.406.250 (57%)
Tổng: 100.000.000
|
6.263.534 USD
|
▼ -14.29% | -28% | |
1744 |
Bistroo
05/2021 / Ethereum Blockchain
|
BIST * |
0,0249858034 USD
≈ 622 đ
|
1.434.241 USD |
57.402.226 (57%)
Tổng: 100.000.000
|
49.394 USD
|
▼ -3.42% | -8% | |
1745 |
IguVerse
05/2022 / BNB Smart Chain (BEP20)
|
IGU * |
0,0341115081 USD
≈ 849 đ
|
1.950.806 USD |
57.189.082 (14%)
Tổng: 400.000.000
|
2.591.297 USD
|
▼ -11.84% | -19% | |
1746 |
Anchored Coins AEUR
12/2023 / Ethereum Blockchain
|
AEUR * |
1,09 USD
≈ 27.026 đ
|
61.889.205 USD |
57.009.605 (85%)
Tổng: 67.009.655
|
6.971.489 USD
|
▼ -0.30% | -1% | |
1747 |
Orange
02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,45 USD
≈ 11.168 đ
|
25.569.858 USD |
57.000.000 (57%)
Tổng: 100.000.000
|
5.412.201 USD
|
▼ -11.24% | 7% | |
1748 |
Meme Alliance
12/2023 / Ethereum Blockchain
|
MMA * |
0,0164574848 USD
≈ 410 đ
|
933.972 USD |
56.750.614 (57%)
Tổng: 100.000.000
|
140.664 USD
|
▼ -25.19% | 23% | |
1749 |
MotaCoin
06/2019
|
MOTA |
0,0031660315 USD
≈ 79 đ
|
179.632 USD |
56.737.277 (80%)
Tổng: 70.741.608
|
7.860 USD
|
▼ -6.96% | -27% | |
1750 |
Rage Fan
03/2021 / Ethereum Blockchain
|
RAGE * |
0,000514284 USD
≈ 12,8031 đ
|
29.170 USD |
56.719.938 (14%)
Tổng: 400.000.000
|
24.528 USD
|
▼ -3.41% | -5% | |
1751 |
EGO
08/2022 / BNB Smart Chain (BEP20)
|
EGO * |
0,0847224451 USD
≈ 2.109 đ
|
4.796.038 USD |
56.608.820 (18%)
Tổng: 323.000.000
|
3.568.163 USD
|
▼ -18.61% | 27% | |
1752 |
Mist
04/2021 / BNB Smart Chain (BEP20)
|
MIST * |
0,0109129529 USD
≈ 272 đ
|
615.022 USD |
56.357.088 (6%)
Tổng: 1.000.000.000
|
229.806 USD
|
▼ -24.70% | 90% | |
1753 |
XRP Healthcare
01/2023 / XRP Ledger Blockchain
|
XRPH * |
0,0254706614 USD
≈ 634 đ
|
1.429.987 USD |
56.142.504 (56%)
Tổng: 99.979.996
|
421.799 USD
|
▲ 18.53% | 2% | |
1754 |
BLOCX.
10/2023
|
BLOCX |
0,11 USD
≈ 2.813 đ
|
6.337.709 USD |
56.080.302 (33%)
Tổng: 169.000.000
|
189.176 USD
|
▼ -20.56% | -34% | |
1755 |
ApeX Protocol
04/2022 / Ethereum Blockchain
|
APEX * |
2,86 USD
≈ 71.239 đ
|
159.211.771 USD |
55.638.074 (6%)
Tổng: 1.000.000.000
|
199.969.811 USD
|
▼ -7.15% | -17% | |
1756 |
Lossless
05/2021 / Ethereum Blockchain
|
LSS * |
0,24 USD
≈ 5.983 đ
|
13.356.410 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
396.405 USD
|
▼ -15.90% | -5% | |
1757 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
4,55 USD
≈ 113.277 đ
|
252.837.525 USD |
55.566.134 (58%)
Tổng: 96.150.704
|
14.423.102 USD
|
▼ -11.18% | -23% | |
1758 |
SELO+
11/2023 / Klaytn Blockchain
|
SELO * |
0,27 USD
≈ 6.805 đ
|
15.063.323 USD |
55.109.523 (6%)
Tổng: 1.000.000.000
|
253.362 USD
|
▲ 12.18% | -20% | |
1759 |
Sator
11/2021 / Solana Blockchain
|
SAO * |
0,0041558919 USD
≈ 103 đ
|
228.214 USD |
54.913.292 (11%)
Tổng: 500.000.000
|
528.807 USD
|
▼ -20.12% | -21% | |
1760 |
Efinity
03/2021 / Ethereum Blockchain
|
EFI * |
0,074389 USD
≈ 1.852 đ
|
46.170.869 USD |
54.780.739 (3%)
Tổng: 2.000.000.000
|
680.447 USD
|
▼ -1.78% | -13% | |
1761 |
ACA Token
11/2021 / BNB Smart Chain (BEP20)
|
ACA * |
0,13 USD
≈ 3.234 đ
|
7.116.543 USD |
54.774.753 (55%)
Tổng: 100.000.000
|
114.990 USD
|
▲ 25.05% | -23% | |
1762 |
Xaya
05/2020
|
CHI |
0,0779498622 USD
≈ 1.941 đ
|
4.254.988 USD |
54.586.214 (86%)
Tổng: 63.728.341
|
11.365 USD
|
▼ -3.88% | -7% | |
1763 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,003502459 USD
≈ 87 đ
|
191.147 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
16.357 USD
|
▼ -6.41% | -25% | |
1764 |
King DAG
05/2020 / Ethereum Blockchain
|
KDAG * |
0,14 USD
≈ 3.533 đ
|
7.728.000 USD |
54.451.545 (5%)
Tổng: 1.000.000.000
|
86.834 USD
|
▼ -1.86% | -7% | |
1765 |
WagyuSwap
08/2021 / Ethereum Blockchain
|
WAG * |
0,0037937483 USD
≈ 94 đ
|
205.490 USD |
54.165.358 (11%)
Tổng: 500.000.000
|
41.820 USD
|
▼ -11.54% | -3% | |
1766 |
Green Satoshi Token
12/2021 / Solana Blockchain
|
GST * |
2,67 USD
≈ 66.473 đ
|
144.517.114 USD |
54.123.274 (84%)
Tổng: 64.123.274
|
67.631.560 USD
|
▼ -8.00% | -14% | |
1767 |
Tixl [NEW]
09/2020 / Ethereum Blockchain
|
TXL * |
0,45 USD
≈ 11.121 đ
|
24.156.887 USD |
54.075.497 (6%)
Tổng: 899.994.670
|
2.234.909 USD
|
▲ 11.94% | 11% | |
1768 |
Shiba Saga
08/2023 / Ethereum Blockchain
|
SHIA * |
0,0371544325 USD
≈ 925 đ
|
2.003.992 USD |
53.936.830 (1%)
Tổng: 10.000.000.000
|
1.040.740 USD
|
▼ -6.41% | -7% | |
1769 |
Cheelee
02/2023 / BNB Smart Chain (BEP20)
|
CHEEL * |
16,11 USD
≈ 401.040 đ
|
867.290.173 USD |
53.837.996 (5%)
Tổng: 1.000.000.000
|
6.568.837 USD
|
▼ -4.28% | -7% | |
1770 |
hiODBS
09/2022 / Ethereum Blockchain
|
HIODBS * |
0,0022179494 USD
≈ 55 đ
|
119.272 USD |
53.776.000
|
77.268 USD
|
▼ -5.66% | -16% | |
1771 |
Deutsche eMark
12/2013
|
DEM |
0,0025328252 USD
≈ 63 đ
|
135.895 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
0 USD
|
▼ -6.96% | -50% | |
1772 |
Jade Currency
04/2020 / BNB Smart Chain (BEP20)
|
JADE * |
0,0014136994 USD
≈ 35 đ
|
75.848 USD |
53.652.398 (60%)
Tổng: 90.000.000
|
174 USD
|
▼ -3.64% | 22% | |
1773 |
Brokoli Network
07/2021 / Ethereum Blockchain
|
BRKL * |
0,0254196595 USD
≈ 633 đ
|
1.359.256 USD |
53.472.622 (43%)
Tổng: 125.000.000
|
87.497 USD
|
▼ -5.78% | 1% | |
1774 |
Populous
07/2017 / Ethereum Blockchain
|
PPT * |
0,0329560924 USD
≈ 820 đ
|
1.754.986 USD |
53.252.246
|
267.105 USD
|
▼ -6.96% | -42% | |
1775 |
Damex Token
03/2022 / Ethereum Blockchain
|
DAMEX * |
0,0433627877 USD
≈ 1.080 đ
|
2.301.535 USD |
53.076.277 (14%)
Tổng: 369.656.348
|
74.265 USD
|
▼ -1.56% | -2% | |
1776 |
Sakura
08/2021
|
SKU |
0,0041616522 USD
≈ 104 đ
|
220.568 USD |
53.000.000 (5%)
Tổng: 1.000.000.000
|
18.287 USD
|
▼ -8.58% | -12% | |
1777 |
Veloce
09/2023 / Ethereum Blockchain
|
VEXT * |
0,0753650147 USD
≈ 1.876 đ
|
3.989.395 USD |
52.934.306 (18%)
Tổng: 300.000.000
|
585.113 USD
|
▼ -30.89% | -48% | |
1778 |
DEEPSPACE
08/2021 / Ethereum Blockchain
|
DPS * |
0,057864456 USD
≈ 1.441 đ
|
3.060.653 USD |
52.893.498 (59%)
Tổng: 89.598.881
|
26.183 USD
|
▼ -1.60% | 1% | |
1779 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
1,02 USD
≈ 25.432 đ
|
53.885.807 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
5.590.329 USD
|
▼ -8.06% | -14% | |
1780 |
Metacraft
01/2022 / BNB Smart Chain (BEP20)
|
MCT * |
0,92 USD
≈ 22.782 đ
|
48.190.834 USD |
52.661.120 (3%)
Tổng: 1.641.963.300
|
6.628 USD
|
▼ -5.65% | -9% | |
1781 |
Swarm
06/2021 / Ethereum Blockchain
|
BZZ * |
0,64 USD
≈ 15.944 đ
|
33.688.397 USD |
52.600.661 (83%)
Tổng: 63.527.715
|
4.142.677 USD
|
▲ 6.67% | 6% | |
1782 |
Dexlab
08/2021 / Solana Blockchain
|
DXL * |
0,0145027895 USD
≈ 361 đ
|
761.785 USD |
52.526.786 (5%)
Tổng: 1.000.000.000
|
21.911 USD
|
▼ -18.36% | 20% | |
1783 |
3space Art
03/2022 / Ethereum Blockchain
|
PACE * |
0,0187011415 USD
≈ 466 đ
|
979.102 USD |
52.355.204 (52%)
Tổng: 100.000.000
|
701.146 USD
|
▼ -14.11% | 11% | |
1784 |
PearDAO
03/2022 / BNB Smart Chain (BEP20)
|
PEX * |
0,0340938144 USD
≈ 849 đ
|
1.783.117 USD |
52.300.308 (5%)
Tổng: 1.000.000.000
|
459 USD
|
▼ -8.19% | -13% | |
1785 |
Duckies, the canary network for Yellow
05/2023 / Ethereum Blockchain
|
DUCKIES * |
0,0047818961 USD
≈ 119 đ
|
249.081 USD |
52.088.321 (35%)
Tổng: 150.000.000
|
409 USD
|
▲ 1.86% | -15% | |
1786 |
Big Data Protocol
03/2021 / Ethereum Blockchain
|
BDP * |
0,34 USD
≈ 8.480 đ
|
17.715.373 USD |
52.008.856 (65%)
Tổng: 80.000.000
|
887.384 USD
|
▼ -19.32% | -11% | |
1787 |
Atlas Navi
12/2022 / Ethereum Blockchain
|
NAVI * |
0,33 USD
≈ 8.340 đ
|
17.419.131 USD |
51.997.982 (17%)
Tổng: 300.000.000
|
1.648.842 USD
|
▼ -16.16% | 24% | |
1788 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0443379367 USD
≈ 1.104 đ
|
2.304.718 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
5.770 USD
|
▼ -17.81% | -13% | |
1789 |
EURC
06/2022 / Ethereum Blockchain
|
EURC * |
1,08 USD
≈ 26.916 đ
|
56.161.246 USD |
51.944.254
|
3.049.733 USD
|
▲ 0.43% | -1% | |
1790 |
OpenWorld
10/2021 / Arbitrum Blockchain
|
OPEN * |
0,0068655534 USD
≈ 171 đ
|
354.386 USD |
51.617.956 (52%)
Tổng: 99.200.000
|
1.437 USD
|
▼ -5.41% | -23% | |
1791 |
sUSD
07/2018 / Ethereum Blockchain
|
SUSD * |
1,00 USD
≈ 24.880 đ
|
51.536.883 USD |
51.567.815 (36%)
Tổng: 142.399.574
|
6.299.285 USD
|
▼ -0.06% | 0% | |
1792 |
Radworks
09/2020
|
RAD |
2,35 USD
≈ 58.574 đ
|
121.302.772 USD |
51.555.980 (52%)
Tổng: 99.999.620
|
58.314.710 USD
|
▼ -2.72% | -11% | |
1793 |
AVA
05/2018 / Ethereum Blockchain
|
AVA * |
0,74 USD
≈ 18.411 đ
|
38.076.023 USD |
51.487.051 (51%)
Tổng: 100.000.000
|
2.553.362 USD
|
▼ -8.90% | -20% | |
1794 |
O3 Swap
05/2021 / Ethereum Blockchain
|
O3 * |
0,0452221156 USD
≈ 1.126 đ
|
2.327.495 USD |
51.468.060 (51%)
Tổng: 100.000.000
|
483.024 USD
|
▼ -9.43% | -23% | |
1795 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0606151319 USD
≈ 1.509 đ
|
3.114.773 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
28.421 USD
|
▼ -14.81% | -36% | |
1796 |
CONTRACOIN
03/2020 / Ethereum Blockchain
|
CTCN * |
0,0163726501 USD
≈ 408 đ
|
835.399 USD |
51.024.031 (51%)
Tổng: 100.000.000
|
223 USD
|
▼ -27.27% | -27% | |
1797 |
hiCLONEX
12/2022 / Ethereum Blockchain
|
HICLONEX * |
0,0036028332 USD
≈ 90 đ
|
182.718 USD |
50.715.000
|
78.716 USD
|
▼ -2.38% | -10% | |
1798 |
Netvrk
05/2021 / Ethereum Blockchain
|
NETVR * |
0,18 USD
≈ 4.365 đ
|
8.864.031 USD |
50.557.986 (51%)
Tổng: 100.000.000
|
236.405 USD
|
▼ -19.29% | -29% | |
1799 |
OneRare
08/2021 / Polygon Blockchain
|
ORARE * |
0,0359110265 USD
≈ 894 đ
|
1.815.436 USD |
50.553.711 (51%)
Tổng: 100.000.000
|
311.787 USD
|
▼ -0.58% | 2% | |
1800 |
Highstreet
08/2021 / Ethereum Blockchain
|
HIGH * |
1,69 USD
≈ 42.195 đ
|
85.365.801 USD |
50.365.992 (50%)
Tổng: 100.000.000
|
18.888.861 USD
|
▼ -14.22% | -24% | |
1801 |
Statter Network
06/2023
|
STT |
1,15 USD
≈ 28.666 đ
|
57.971.260 USD |
50.344.589 (50%)
Tổng: 100.000.000
|
8.329.059 USD
|
▲ 8.99% | 50% | |
1802 |
Valor Token
04/2019 / Ethereum Blockchain
|
VALOR * |
0,22 USD
≈ 5.428 đ
|
10.967.154 USD |
50.297.124 (50%)
Tổng: 100.000.000
|
1.212.446 USD
|
▼ -15.00% | -25% | |
1803 |
Aura Finance
08/2022 / Ethereum Blockchain
|
AURA * |
0,74 USD
≈ 18.427 đ
|
37.079.121 USD |
50.094.767 (50%)
Tổng: 100.000.000
|
192.429 USD
|
▼ -8.25% | -22% | |
1804 |
Botto
11/2021 / Ethereum Blockchain
|
BOTTO * |
0,65 USD
≈ 16.271 đ
|
32.734.930 USD |
50.085.828 (50%)
Tổng: 100.000.000
|
1.310.545 USD
|
▲ 3.93% | -3% | |
1805 |
Peanut
02/2021 / Ethereum Blockchain
|
NUX * |
0,0051757092 USD
≈ 129 đ
|
258.785 USD |
50.000.000
|
191.859 USD
|
▼ -12.27% | -42% | |
1806 |
Equalizer
04/2021 / Ethereum Blockchain
|
EQZ * |
0,0088240586 USD
≈ 220 đ
|
441.203 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
21 USD
|
▼ -4.51% | -18% | |
1807 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,78 USD
≈ 19.326 đ
|
38.698.813 USD |
49.850.177 (79%)
Tổng: 63.000.000
|
16.349.381 USD
|
▼ -15.51% | -10% | |
1808 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,13 USD
≈ 3.298 đ
|
6.590.404 USD |
49.751.605 (50%)
Tổng: 100.000.000
|
16.149 USD
|
▼ -2.67% | -25% | |
1809 |
XSGD
02/2021 / Ethereum Blockchain
|
XSGD * |
0,74 USD
≈ 18.470 đ
|
36.910.039 USD |
49.749.348 (59%)
Tổng: 83.617.320
|
999.330 USD
|
▲ 0.01% | -1% | |
1810 |
Vectorspace AI
12/2019 / Ethereum Blockchain
|
VXV * |
1,01 USD
≈ 25.129 đ
|
50.082.962 USD |
49.617.520 (99%)
Tổng: 50.000.000
|
779.607 USD
|
▼ -16.64% | -39% | |
1811 |
KILT Protocol
11/2021
|
KILT |
0,43 USD
≈ 10.668 đ
|
21.176.534 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
127.805 USD
|
▼ -6.68% | -4% | |
1812 |
Euro Coin
06/2022 / Ethereum Blockchain
|
EUROC * |
1,06 USD
≈ 26.350 đ
|
52.277.701 USD |
49.390.635
|
1.124.434 USD
|
▼ -0.24% | -1% | |
1813 |
Spume Protocol
04/2022 / Ethereum Blockchain
|
SPUME * |
0,0012015728 USD
≈ 30 đ
|
59.291 USD |
49.344.600 (49%)
Tổng: 100.000.000
|
28.237 USD
|
▼ -2.10% | -14% | |
1814 |
NIX
07/2018
|
NIX |
0,0189469792 USD
≈ 472 đ
|
932.920 USD |
49.238.466
|
0 USD
|
▼ -8.30% | -15% | |
1815 |
Heroes Chained
01/2022 / Avalanche C-Chain
|
HEC * |
0,0846054187 USD
≈ 2.106 đ
|
4.158.687 USD |
49.153.913 (49%)
Tổng: 100.000.000
|
228.369 USD
|
▼ -15.81% | 7% | |
1816 |
Primecoin
07/2013
|
XPM |
0,0234286334 USD
≈ 583 đ
|
1.142.715 USD |
48.774.274
|
160 USD
|
▼ -6.96% | -16% | |
1817 |
Orca
08/2021 / Solana Blockchain
|
ORCA * |
4,16 USD
≈ 103.664 đ
|
203.022.208 USD |
48.755.982 (49%)
Tổng: 100.000.000
|
19.540.277 USD
|
▼ -12.28% | -8% | |
1818 |
CryptoTanks
12/2021 / BNB Smart Chain (BEP20)
|
TANK * |
0,0040697656 USD
≈ 101 đ
|
197.831 USD |
48.610.000 (49%)
Tổng: 100.000.000
|
13.340 USD
|
▼ -10.37% | 152% | |
1819 |
Phoenix
11/2021
|
PHB |
2,36 USD
≈ 58.763 đ
|
114.739.306 USD |
48.609.411 (76%)
Tổng: 64.000.000
|
24.710.509 USD
|
▼ -15.60% | -24% | |
1820 |
Experimental Finance
01/2022 / Songbird Network Blockchain
|
EXFI * |
0,0756816157 USD
≈ 1.884 đ
|
3.665.380 USD |
48.431.572 (44%)
Tổng: 110.000.000
|
79.264 USD
|
▼ -9.71% | -19% | |
1821 |
0Chain
07/2018 / Ethereum Blockchain
|
ZCN * |
0,20 USD
≈ 4.956 đ
|
9.635.302 USD |
48.400.982 (12%)
Tổng: 400.000.000
|
22.396 USD
|
▲ 0.91% | -12% | |
1822 |
ScPrime
02/2020
|
SCP |
0,15 USD
≈ 3.744 đ
|
7.234.127 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
4.105 USD
|
▼ -11.59% | -15% | |
1823 |
Chronicle
09/2021 / Ethereum Blockchain
|
XNL * |
0,0223006186 USD
≈ 555 đ
|
1.071.332 USD |
48.040.458 (48%)
Tổng: 100.000.000
|
60.306 USD
|
▼ -13.86% | -24% | |
1824 |
XCAD Network
05/2021 / Ethereum Blockchain
|
XCAD * |
1,54 USD
≈ 38.338 đ
|
73.498.197 USD |
47.726.796 (24%)
Tổng: 198.813.158
|
9.022.189 USD
|
▼ -14.23% | -9% | |
1825 |
beFITTER
06/2022 / BNB Smart Chain (BEP20)
|
FIU * |
0,0003025266 USD
≈ 7,5314 đ
|
14.369 USD |
47.498.130 (5%)
Tổng: 1.000.000.000
|
25.478 USD
|
▼ -1.68% | -1% | |
1826 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,55 USD
≈ 13.573 đ
|
25.829.844 USD |
47.374.678 (47%)
Tổng: 100.000.000
|
12.548.887 USD
|
▼ -25.06% | 7% | |
1827 |
Morpheus.Network
05/2018 / Ethereum Blockchain
|
MNW * |
1,18 USD
≈ 29.436 đ
|
55.785.511 USD |
47.180.014 (99%)
Tổng: 47.897.218
|
391.477 USD
|
▼ -9.11% | -30% | |
1828 |
Nerve Finance
03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0041349435 USD
≈ 103 đ
|
191.191 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
41.580 USD
|
▼ -7.86% | -7% | |
1829 |
RaceFi
11/2021 / Solana Blockchain
|
RACEFI * |
0,0074579192 USD
≈ 186 đ
|
344.446 USD |
46.185.335 (23%)
Tổng: 200.000.000
|
18.965 USD
|
▲ 10.98% | -16% | |
1830 |
Era Token (Era7)
03/2022 / BNB Smart Chain (BEP20)
|
ERA * |
0,0004432376 USD
≈ 11,0344 đ
|
20.399 USD |
46.021.643 (5%)
Tổng: 1.000.000.000
|
90 USD
|
▼ -12.10% | -5% | |
1831 |
hiMOONBIRDS
01/2023 / Ethereum Blockchain
|
HIMOONBIRDS * |
0,0028260848 USD
≈ 70 đ
|
129.958 USD |
45.985.000
|
74.961 USD
|
▼ -12.85% | -37% | |
1832 |
KLEVA Protocol
07/2022 / Klaytn Blockchain
|
KLEVA * |
0,17 USD
≈ 4.247 đ
|
7.843.665 USD |
45.977.117 (81%)
Tổng: 56.971.383
|
121.025 USD
|
▼ -10.42% | -22% | |
1833 |
Verso Token
04/2021 / Avalanche Blockchain
|
VSO * |
0,23 USD
≈ 5.749 đ
|
10.581.829 USD |
45.824.242 (46%)
Tổng: 100.000.000
|
1.567.556 USD
|
▲ 64.66% | 315% | |
1834 |
Sovryn
03/2021 / Ethereum Blockchain
|
SOV * |
1,65 USD
≈ 41.116 đ
|
75.362.729 USD |
45.630.751 (46%)
Tổng: 100.000.000
|
279.267 USD
|
▼ -5.92% | -14% | |
1835 |
OORT
02/2024
|
OORT |
0,72 USD
≈ 17.860 đ
|
32.688.778 USD |
45.564.134 (2%)
Tổng: 2.000.000.000
|
3.147.511 USD
|
▼ -13.19% | -25% | |
1836 |
MAPS
02/2021 / Ethereum Blockchain
|
MAPS * |
0,0297590661 USD
≈ 741 đ
|
1.353.940 USD |
45.496.728 (0%)
Tổng: 10.000.000.000
|
171.258 USD
|
▼ -13.64% | -5% | |
1837 |
HyperCash
08/2017
|
HC |
0,15 USD
≈ 3.702 đ
|
6.702.342 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
1.290.914 USD
|
▼ -4.76% | -18% | |
1838 |
Impossible Decentralized Incubator Access
08/2021 / Ethereum Blockchain
|
IDIA * |
0,79 USD
≈ 19.548 đ
|
35.334.180 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
360.930 USD
|
▲ 1.15% | 31% | |
1839 |
InsurAce
03/2021 / Ethereum Blockchain
|
INSUR * |
0,0457065253 USD
≈ 1.138 đ
|
2.051.854 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
176.908 USD
|
▼ -8.49% | -7% | |
1840 |
Traxx
06/2022 / Ethereum Blockchain
|
TRAXX * |
0,0049625581 USD
≈ 124 đ
|
222.549 USD |
44.845.574 (13%)
Tổng: 350.000.000
|
133.052 USD
|
▼ -5.21% | -10% | |
1841 |
Blocksquare Token
07/2018 / Ethereum Blockchain
|
BST * |
0,37 USD
≈ 9.280 đ
|
16.624.976 USD |
44.596.886 (45%)
Tổng: 100.000.000
|
580.999 USD
|
▼ -10.60% | -28% | |
1842 |
Tokamak Network
08/2020 / Ethereum Blockchain
|
TON * |
2,45 USD
≈ 60.919 đ
|
107.281.275 USD |
43.841.454 (70%)
Tổng: 62.739.955
|
10.173.991 USD
|
▼ -11.13% | -21% | |
1843 |
Goldcoin
06/2013
|
GLC |
0,0091188461 USD
≈ 227 đ
|
398.324 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
6.010 USD
|
▲ 2.08% | -21% | |
1844 |
The QWAN
05/2023 / Ethereum Blockchain
|
QWAN * |
0,0079844142 USD
≈ 199 đ
|
347.588 USD |
43.533.333 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.99% | -1% | |
1845 |
Helmet.insure
01/2021 / BNB Smart Chain (BEP20)
|
HELMET * |
0,0060323601 USD
≈ 150 đ
|
260.478 USD |
43.180.132 (43%)
Tổng: 100.000.000
|
288 USD
|
▼ -9.36% | -6% | |
1846 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,20 USD
≈ 204.106 đ
|
354.012.196 USD |
43.179.247
|
8.127.224 USD
|
▼ -9.96% | -19% | |
1847 |
hiPENGUINS
12/2022 / Ethereum Blockchain
|
HIPENGUINS * |
0,0319539321 USD
≈ 795 đ
|
1.367.309 USD |
42.790.000
|
118.346 USD
|
▼ -15.07% | -38% | |
1848 |
TopGoal
08/2021 / BNB Smart Chain (BEP20)
|
GOAL * |
0,0518258353 USD
≈ 1.290 đ
|
2.202.598 USD |
42.500.000 (4%)
Tổng: 1.000.000.000
|
207.837 USD
|
▼ -12.26% | -36% | |
1849 |
KIWIGO
03/2021 / BNB Smart Chain (BEP20)
|
KGO * |
0,0005094717 USD
≈ 12,6833 đ
|
21.621 USD |
42.438.196 (4%)
Tổng: 1.000.000.000
|
212 USD
|
▼ -13.78% | -22% | |
1850 |
Triall
10/2021 / Ethereum Blockchain
|
TRL * |
0,0042394209 USD
≈ 106 đ
|
179.605 USD |
42.365.415 (24%)
Tổng: 175.000.000
|
2.160 USD
|
▼ -4.03% | -38% | |
1851 |
NestEGG Coin
11/2020
|
EGG |
0,0000631853 USD
≈ 1,5730 đ
|
2.675 USD |
42.342.655 (4%)
Tổng: 1.000.250.000
|
1 USD
|
▼ -7.17% | -12% | |
1852 |
MAGA
08/2023 / Ethereum Blockchain
|
TRUMP * |
4,64 USD
≈ 115.636 đ
|
195.345.912 USD |
42.055.436 (90%)
Tổng: 46.502.515
|
8.926.064 USD
|
▼ -18.10% | -43% | |
1853 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,21 USD
≈ 5.170 đ
|
8.730.508 USD |
42.043.067 (84%)
Tổng: 50.000.000
|
10.379 USD
|
▼ -5.99% | -11% | |
1854 |
AtromG8
05/2020
|
AG8 |
0,0085661545 USD
≈ 213 đ
|
359.778 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
4.122 USD
|
▲ 8.20% | -34% | |
1855 |
Genopets
11/2021 / BNB Smart Chain (BEP20)
|
GENE * |
0,35 USD
≈ 8.753 đ
|
14.763.706 USD |
41.990.144 (42%)
Tổng: 100.000.000
|
223.660 USD
|
▼ -13.14% | -20% | |
1856 |
Waves Enterprise
01/2020 / Waves Blockchain
|
WEST * |
0,0213353517 USD
≈ 531 đ
|
895.358 USD |
41.965.923 (10%)
Tổng: 400.000.000
|
417.986 USD
|
▲ 1.75% | 44% | |
1857 |
YENTEN
12/2017
|
YTN |
0,0013268912 USD
≈ 33 đ
|
55.666 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▼ -7.17% | -16% | |
1858 |
Zynecoin
07/2020
|
ZYN |
0,0714427656 USD
≈ 1.779 đ
|
2.992.995 USD |
41.893.600 (43%)
Tổng: 97.744.750
|
216.989 USD
|
▼ -12.35% | -7% | |
1859 |
PolkaFoundry
03/2021 / Ethereum Blockchain
|
PKF * |
0,11 USD
≈ 2.826 đ
|
4.745.167 USD |
41.801.078 (21%)
Tổng: 200.000.000
|
211.582 USD
|
▼ -1.59% | -3% | |
1860 |
My DeFi Pet
05/2021 / BNB Smart Chain (BEP20)
|
DPET * |
0,0484567767 USD
≈ 1.206 đ
|
2.016.788 USD |
41.620.343 (42%)
Tổng: 100.000.000
|
187.129 USD
|
▼ -5.88% | -13% | |
1861 |
Dragon Kart
10/2021 / BNB Smart Chain (BEP20)
|
KART * |
0,004557841 USD
≈ 113 đ
|
189.606 USD |
41.600.061 (42%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.03% | -0% | |
1862 |
Platypus Finance
12/2021 / Avalanche C-Chain
|
PTP * |
0,0239852265 USD
≈ 597 đ
|
993.866 USD |
41.436.585 (14%)
Tổng: 300.000.000
|
65.731 USD
|
▼ -13.40% | 17% | |
1863 |
GMCoin
11/2021 / Tron10 Blockchain
|
GMCOIN * |
0,17 USD
≈ 4.210 đ
|
6.963.988 USD |
41.183.481 (51%)
Tổng: 80.000.000
|
242.768 USD
|
▼ -7.16% | -14% | |
1864 |
Refinable
04/2021 / BNB Smart Chain (BEP20)
|
FINE * |
0,0063742154 USD
≈ 159 đ
|
261.724 USD |
41.059.833 (8%)
Tổng: 500.000.000
|
130.788 USD
|
▼ -15.06% | -9% | |
1865 |
PIAS
11/2022 / BNB Smart Chain (BEP20)
|
PIAS * |
0,0000104993 USD
≈ 0,2614 đ
|
431 USD |
41.021.632 (0%)
Tổng: 10.000.000.000
|
29.518 USD
|
▼ -20.74% | -23% | |
1866 |
L7
09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
6,95 USD
≈ 172.954 đ
|
284.434.316 USD |
40.941.582 (19%)
Tổng: 210.000.000
|
3.688.734 USD
|
▼ -1.84% | 2% | |
1867 |
Amazy
07/2022 / BNB Smart Chain (BEP20)
|
AZY * |
0,0087690705 USD
≈ 218 đ
|
358.865 USD |
40.923.921 (4%)
Tổng: 1.000.000.000
|
764.444 USD
|
▼ -21.52% | -35% | |
1868 |
STAT
07/2022 / Ethereum Blockchain
|
STAT * |
0,17 USD
≈ 4.337 đ
|
7.128.234 USD |
40.918.328 (41%)
Tổng: 100.000.000
|
817.471 USD
|
▼ -16.74% | -26% | |
1869 |
Oxygen
12/2020 / Ethereum Blockchain
|
OXY * |
0,014089123 USD
≈ 351 đ
|
573.278 USD |
40.689.415 (0%)
Tổng: 10.000.000.000
|
274.135 USD
|
▼ -29.29% | -12% | |
1870 |
Furucombo
01/2021 / Ethereum Blockchain
|
COMBO * |
0,0156402493 USD
≈ 389 đ
|
634.524 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
4.716 USD
|
▼ -6.78% | -23% | |
1871 |
CRYPTO20
01/2018 / Ethereum Blockchain
|
C20 * |
0,0194692397 USD
≈ 485 đ
|
786.490 USD |
40.396.564 (99%)
Tổng: 40.656.082
|
0 USD
|
▼ -11.43% | -16% | |
1872 |
EVRYNET
08/2021 / Ethereum Blockchain
|
EVRY * |
0,0057757258 USD
≈ 144 đ
|
233.277 USD |
40.389.133 (4%)
Tổng: 1.000.000.000
|
18.747 USD
|
▼ -4.17% | -14% | |
1873 |
SpaceN
10/2022 / BNB Smart Chain (BEP20)
|
SN * |
0,46 USD
≈ 11.500 đ
|
18.482.635 USD |
40.010.000 (4%)
Tổng: 1.000.000.000
|
77.291 USD
|
▲ 19.78% | 17% | |
1874 |
YUSRA
08/2020
|
YUSRA |
0,08115674 USD
≈ 2.020 đ
|
3.246.270 USD |
40.000.000
|
53.973 USD
|
▼ -11.46% | -38% | |
1875 |
EML Protocol
06/2023 / Ethereum Blockchain
|
EML * |
0,12 USD
≈ 2.979 đ
|
4.755.928 USD |
39.745.310 (2%)
Tổng: 2.000.000.000
|
35.829 USD
|
▼ -7.76% | -14% | |
1876 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
1,25 USD
≈ 31.105 đ
|
49.501.595 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
10.614.523 USD
|
▼ -14.10% | -24% | |
1877 |
Tenset
04/2021 / BNB Smart Chain (BEP20)
|
10SET * |
1,02 USD
≈ 25.301 đ
|
40.182.953 USD |
39.537.873 (19%)
Tổng: 210.000.000
|
1.055.630 USD
|
▼ -5.83% | -12% | |
1878 |
Pascal
12/2016
|
PASC |
0,005144443 USD
≈ 128 đ
|
202.843 USD |
39.429.500 (94%)
Tổng: 42.077.150
|
246 USD
|
▼ -2.05% | 12% | |
1879 |
ORAO Network
03/2021 / Ethereum Blockchain
|
ORAO * |
0,0026869213 USD
≈ 67 đ
|
105.858 USD |
39.397.668 (4%)
Tổng: 1.000.000.000
|
31.924 USD
|
▼ -0.28% | -22% | |
1880 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 24.924 đ
|
39.407.369 USD |
39.361.255 (0%)
Tổng: 1.000.000.000.000.000
|
7.449.810 USD
|
▲ 0.22% | 0% | |
1881 |
Mochi Market
04/2021 / Ethereum Blockchain
|
MOMA * |
0,0044199868 USD
≈ 110 đ
|
173.758 USD |
39.311.982 (39%)
Tổng: 100.000.000
|
26.591 USD
|
▼ -8.63% | -9% | |
1882 |
Neutron
04/2015
|
NTRN |
0,0006318529 USD
≈ 15,7300 đ
|
24.719 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▼ -7.16% | -12% | |
1883 |
Beer Money
05/2020 / BNB Smart Chain (BEP20)
|
BEER * |
0,0010983192 USD
≈ 27 đ
|
42.834 USD |
38.999.999 (10%)
Tổng: 400.000.000
|
157 USD
|
▼ -66.57% | 12% | |
1884 |
PlayZap
11/2022 / BNB Smart Chain (BEP20)
|
PZP * |
0,24 USD
≈ 6.030 đ
|
9.432.064 USD |
38.937.311 (26%)
Tổng: 150.000.000
|
686.578 USD
|
▼ -6.96% | -21% | |
1885 |
Stratos
06/2021 / Ethereum Blockchain
|
STOS * |
1,37 USD
≈ 34.002 đ
|
52.995.250 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
403.792 USD
|
▼ -4.98% | -18% | |
1886 |
Adshares
08/2017
|
ADS |
0,40 USD
≈ 9.890 đ
|
15.394.760 USD |
38.750.733 (100%)
Tổng: 38.758.206
|
253.303 USD
|
▼ -9.92% | -43% | |
1887 |
Gains
04/2021 / Ethereum Blockchain
|
GAINS * |
0,26 USD
≈ 6.514 đ
|
10.125.053 USD |
38.694.301 (39%)
Tổng: 100.000.000
|
186.760 USD
|
▼ -18.21% | -25% | |
1888 |
Etherland
04/2021 / Ethereum Blockchain
|
ELAND * |
0,0258538521 USD
≈ 644 đ
|
999.949 USD |
38.676.985 (94%)
Tổng: 41.024.063
|
14.775 USD
|
▼ -10.33% | -36% | |
1889 |
TENT
07/2018
|
TENT |
0,099220088 USD
≈ 2.470 đ
|
3.836.314 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▼ -9.26% | -18% | |
1890 |
Magic Square
01/2022 / BNB Smart Chain (BEP20)
|
SQR * |
0,53 USD
≈ 13.238 đ
|
20.518.914 USD |
38.587.468 (4%)
Tổng: 1.000.000.000
|
23.108.713 USD
|
▲ 1.85% | 3% | |
1891 |
Geeq
08/2020 / Ethereum Blockchain
|
GEEQ * |
0,20 USD
≈ 5.083 đ
|
7.865.479 USD |
38.522.222 (39%)
Tổng: 100.000.000
|
344.905 USD
|
▼ -4.36% | -9% | |
1892 |
Kryll
07/2018 / Ethereum Blockchain
|
KRL * |
0,48 USD
≈ 11.900 đ
|
18.377.382 USD |
38.446.598 (78%)
Tổng: 49.417.348
|
1.043.908 USD
|
▼ -16.36% | -29% | |
1893 |
FXDX
06/2022 / Ethereum Blockchain
|
FXDX * |
0,0116038147 USD
≈ 289 đ
|
445.483 USD |
38.391.087 (4%)
Tổng: 1.000.000.000
|
90.338 USD
|
▼ -12.13% | -14% | |
1894 |
Vidya
08/2020 / Ethereum Blockchain
|
VIDYA * |
0,0735838465 USD
≈ 1.832 đ
|
2.823.877 USD |
38.376.320 (77%)
Tổng: 50.000.000
|
294.973 USD
|
▼ -9.90% | -22% | |
1895 |
UniFarm
04/2021 / Ethereum Blockchain
|
UFARM * |
0,0005217919 USD
≈ 12,9900 đ
|
20.024 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
198 USD
|
▼ -5.75% | -21% | |
1896 |
Neurashi
11/2023 / BNB Smart Chain (BEP20)
|
NEI * |
0,0123950145 USD
≈ 309 đ
|
471.619 USD |
38.049.122 (0%)
Tổng: 45.000.000.000
|
437.549 USD
|
▼ -16.58% | -15% | |
1897 |
Haven Protocol
04/2018
|
XHV |
0,11 USD
≈ 2.737 đ
|
4.164.875 USD |
37.882.683
|
9.690 USD
|
▼ -6.10% | -18% | |
1898 |
UBXS Token
01/2022 / Ethereum Blockchain
|
UBXS * |
0,0891208711 USD
≈ 2.219 đ
|
3.364.675 USD |
37.754.062 (43%)
Tổng: 88.525.777
|
370.509 USD
|
▼ -14.03% | -6% | |
1899 |
Aluna.Social
05/2020 / Ethereum Blockchain
|
ALN * |
0,003237814 USD
≈ 81 đ
|
122.120 USD |
37.716.866 (38%)
Tổng: 100.000.000
|
89.533 USD
|
▼ -7.79% | -6% | |
1900 |
Propel
12/2021 / BNB Smart Chain (BEP20)
|
PEL * |
0,0095884214 USD
≈ 239 đ
|
361.327 USD |
37.683.673 (38%)
Tổng: 100.000.000
|
623.617 USD
|
▼ -12.93% | 1% | |
1901 |
Falconswap
08/2020 / Ethereum Blockchain
|
FSW * |
0,0208799973 USD
≈ 520 đ
|
781.534 USD |
37.429.794 (37%)
Tổng: 100.000.000
|
997 USD
|
▼ -4.45% | -4% | |
1902 |
Phoenix Global (new)
11/2021 / BNB Blockchain
|
PHB * |
0,51 USD
≈ 12.808 đ
|
19.105.715 USD |
37.136.775
|
5.901.334 USD
|
▼ -2.09% | -16% | |
1903 |
OTOCASH
04/2019
|
OTO |
0,0499811133 USD
≈ 1.244 đ
|
1.840.335 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▼ -0.00% | -0% | |
1904 |
Playcent
03/2021 / Ethereum Blockchain
|
PCNT * |
0,006062238 USD
≈ 151 đ
|
222.152 USD |
36.645.236 (61%)
Tổng: 60.000.000
|
37.227 USD
|
▼ -0.42% | 24% | |
1905 |
Blockzero Labs
05/2020 / Ethereum Blockchain
|
XIO * |
0,0073823642 USD
≈ 184 đ
|
270.139 USD |
36.592.410 (37%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -8% | |
1906 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
10,12 USD
≈ 252.026 đ
|
369.510.354 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
6.918.414 USD
|
▲ 1.35% | 1% | |
1907 |
Tether EURt
07/2021 / Ethereum Blockchain
|
EURt * |
1,08 USD
≈ 26.907 đ
|
39.328.834 USD |
36.387.340 (73%)
Tổng: 50.001.661
|
3.141.568 USD
|
▼ -0.43% | -1% | |
1908 |
hiENS3
09/2022 / Ethereum Blockchain
|
HIENS3 * |
0,0266573727 USD
≈ 664 đ
|
959.426 USD |
35.991.000
|
84.931 USD
|
▼ -6.16% | 7% | |
1909 |
Streamity
04/2020 / BNB Smart Chain (BEP20)
|
STM * |
0,0302241171 USD
≈ 752 đ
|
1.087.698 USD |
35.987.749 (47%)
Tổng: 76.000.000
|
0 USD
|
▼ -8.60% | -16% | |
1910 |
Solend
10/2021 / Solana Blockchain
|
SLND * |
1,52 USD
≈ 37.739 đ
|
54.484.086 USD |
35.941.008 (36%)
Tổng: 100.000.000
|
150.749 USD
|
▼ -26.43% | -24% | |
1911 |
WeFi
05/2023 / Ethereum Blockchain
|
WEFI * |
0,0725109298 USD
≈ 1.805 đ
|
2.598.308 USD |
35.833.332 (36%)
Tổng: 100.000.000
|
82.236 USD
|
▼ -0.16% | -20% | |
1912 |
Bifrost
03/2021
|
BNC |
0,59 USD
≈ 14.606 đ
|
20.792.687 USD |
35.438.664 (44%)
Tổng: 80.000.000
|
345.914 USD
|
▼ -8.65% | -16% | |
1913 |
Chain Guardians
03/2021 / Ethereum Blockchain
|
CGG * |
2,36 USD
≈ 58.752 đ
|
103.981.374 USD |
35.373.008 (29%)
Tổng: 120.000.000
|
17.024.725 USD
|
▲ 24.81% | 71% | |
1914 |
Carbon
12/2020 / BNB Smart Chain (BEP20)
|
CARBON * |
0,0392249957 USD
≈ 977 đ
|
1.380.277 USD |
35.188.718 (70%)
Tổng: 50.000.000
|
33.372 USD
|
▼ -13.65% | -18% | |
1915 |
Arianee
01/2021 / Ethereum Blockchain
|
ARIA20 * |
0,32 USD
≈ 7.854 đ
|
11.085.661 USD |
35.136.813 (18%)
Tổng: 200.000.000
|
826 USD
|
▼ -4.80% | -15% | |
1916 |
Acquire.Fi
05/2022 / Ethereum Blockchain
|
ACQ * |
0,020402432 USD
≈ 508 đ
|
714.925 USD |
35.041.183 (12%)
Tổng: 300.000.000
|
197.345 USD
|
▼ -9.18% | 4% | |
1917 |
Ekta
08/2021 / Ethereum Blockchain
|
EKTA * |
0,001612495 USD
≈ 40 đ
|
56.066 USD |
34.769.778 (8%)
Tổng: 420.000.000
|
9.015 USD
|
▼ -14.95% | -19% | |
1918 |
Unification
04/2019 / Ethereum Blockchain
|
FUND * |
0,20 USD
≈ 5.093 đ
|
7.047.619 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
287.941 USD
|
▼ -14.72% | -35% | |
1919 |
MASQ
02/2021 / Ethereum Blockchain
|
MASQ * |
0,28 USD
≈ 6.974 đ
|
9.631.531 USD |
34.379.475 (92%)
Tổng: 37.500.000
|
119.023 USD
|
▼ -12.17% | -28% | |
1920 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
2,21 USD
≈ 55.087 đ
|
75.557.508 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
40.795.267 USD
|
▼ -18.44% | -3% | |
1921 |
DinoX
07/2021 / Ethereum Blockchain
|
DNXC * |
0,0105225123 USD
≈ 262 đ
|
357.882 USD |
34.011.080 (21%)
Tổng: 160.000.000
|
82.534 USD
|
▼ -4.34% | -20% | |
1922 |
Yield Protocol
03/2021 / Ethereum Blockchain
|
YIELD * |
0,0018237079 USD
≈ 45 đ
|
62.024 USD |
34.009.745 (24%)
Tổng: 140.682.541
|
80.841 USD
|
▼ -10.54% | -9% | |
1923 |
Kava Swap
09/2021
|
SWP |
0,0127942565 USD
≈ 319 đ
|
433.139 USD |
33.854.166 (14%)
Tổng: 250.000.000
|
67.096 USD
|
▼ -6.03% | 111% | |
1924 |
Metaverse VR
02/2022 / BNB Smart Chain (BEP20)
|
MEVR * |
0,0022467559 USD
≈ 56 đ
|
75.894 USD |
33.779.566 (68%)
Tổng: 50.000.000
|
2.401 USD
|
▼ -4.98% | 12% | |
1925 |
SAFE DEAL
10/2020
|
SFD |
1,05 USD
≈ 26.256 đ
|
34.938.125 USD |
33.127.636 (100%)
Tổng: 33.154.778
|
52.665 USD
|
▼ -11.32% | -4% | |
1926 |
Chainbing
08/2021 / Ethereum Blockchain
|
CBG * |
0,17 USD
≈ 4.303 đ
|
5.704.216 USD |
33.000.000 (0%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -5.55% | -12% | |
1927 |
Phoenix Token
09/2021 / Ethereum Blockchain
|
PHX * |
0,0036851357 USD
≈ 92 đ
|
121.461 USD |
32.959.585 (19%)
Tổng: 176.406.168
|
175.812 USD
|
▲ 0.50% | -8% | |
1928 |
Revomon
04/2021 / BNB Smart Chain (BEP20)
|
REVO * |
0,13 USD
≈ 3.128 đ
|
4.140.105 USD |
32.951.612 (72%)
Tổng: 46.000.000
|
36.351 USD
|
▼ -14.93% | -7% | |
1929 |
OIN Finance
09/2020 / Ethereum Blockchain
|
OIN * |
0,0071305501 USD
≈ 178 đ
|
234.957 USD |
32.950.759 (33%)
Tổng: 100.000.000
|
323.321 USD
|
▲ 2.30% | -11% | |
1930 |
Swarm Markets
09/2021 / Ethereum Blockchain
|
SMT * |
0,43 USD
≈ 10.733 đ
|
14.127.809 USD |
32.769.650 (14%)
Tổng: 242.068.763
|
693.690 USD
|
▼ -14.58% | 5% | |
1931 |
NFTrade
09/2021 / Ethereum Blockchain
|
NFTD * |
0,0135974343 USD
≈ 339 đ
|
445.196 USD |
32.741.175 (24%)
Tổng: 135.000.000
|
35.363 USD
|
▼ -4.10% | 17% | |
1932 |
Prosper
01/2021 / Ethereum Blockchain
|
PROS * |
0,49 USD
≈ 12.218 đ
|
15.992.762 USD |
32.586.580 (33%)
Tổng: 100.000.000
|
11.579.149 USD
|
▼ -9.19% | -14% | |
1933 |
Gossip Coin
09/2018
|
GOSS |
0,0006318529 USD
≈ 15,7300 đ
|
20.522 USD |
32.479.221
|
0 USD
|
▼ -7.17% | -12% | |
1934 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
1,01 USD
≈ 25.051 đ
|
32.231.334 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
399.347 USD
|
▼ -6.71% | -21% | |
1935 |
Linked Finance World
10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,0108653171 USD
≈ 270 đ
|
347.834 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
55.197 USD
|
▼ -9.92% | -3% | |
1936 |
Humanode
03/2023
|
HMND |
0,31 USD
≈ 7.664 đ
|
9.822.138 USD |
31.905.741 (8%)
Tổng: 400.000.000
|
749.265 USD
|
▼ -11.99% | -25% | |
1937 |
Chimpion
02/2019 / Ethereum Blockchain
|
BNANA * |
0,0769468429 USD
≈ 1.916 đ
|
2.441.322 USD |
31.727.387 (0%)
Tổng: 100.000.000.000
|
257.541 USD
|
▲ 50.20% | -12% | |
1938 |
Knight War - The Holy Trio
09/2021 / BNB Smart Chain (BEP20)
|
KWS * |
0,0002039446 USD
≈ 5,0772 đ
|
6.421 USD |
31.485.404 (7%)
Tổng: 478.000.000
|
19.960 USD
|
▼ -2.89% | -4% | |
1939 |
Polytrade
06/2021 / Ethereum Blockchain
|
TRADE * |
1,33 USD
≈ 33.155 đ
|
41.881.937 USD |
31.447.581 (31%)
Tổng: 100.000.000
|
1.182.397 USD
|
▼ -1.45% | -21% | |
1940 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,25 USD
≈ 429.491 đ
|
541.051.137 USD |
31.361.484
|
61.069.438 USD
|
▼ -15.79% | -13% | |
1941 |
Duck DAO (DLP Duck Token)
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0022815426 USD
≈ 57 đ
|
71.456 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
786 USD
|
▼ -4.36% | -10% | |
1942 |
Duck DAO (DLP Duck Token
12/2020 / Ethereum Blockchain
|
DUCK * |
0,45 USD
≈ 11.300 đ
|
14.215.711 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
4.049.005 USD
|
▼ -50.96% | 19% | |
1943 |
AntiMatter
02/2021 / Ethereum Blockchain
|
MATTER * |
0,48 USD
≈ 11.934 đ
|
15.004.736 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
259.955 USD
|
▲ 2.28% | -7% | |
1944 |
AntiMatter Governance Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,13 USD
≈ 3.216 đ
|
4.043.518 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
408.749 USD
|
▼ -5.27% | 8% | |
1945 |
AntiMatter Token
02/2021 / Ethereum Blockchain
|
MATTER * |
0,20 USD
≈ 4.980 đ
|
6.261.450 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
506.596 USD
|
▼ -19.18% | -12% | |
1946 |
Bitune
02/2021 / Ethereum Blockchain
|
TUNE * |
0,0825908776 USD
≈ 2.056 đ
|
2.585.214 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
21.241 USD
|
▼ -9.17% | -18% | |
1947 |
Bitune Token
02/2021 / Ethereum Blockchain
|
TUNE * |
0,20 USD
≈ 4.992 đ
|
6.277.098 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.73% | -1% | |
1948 |
Gunstar Metaverse
11/2021 / BNB Smart Chain (BEP20)
|
GSTS * |
0,0047714269 USD
≈ 119 đ
|
149.299 USD |
31.290.286 (8%)
Tổng: 400.000.000
|
20.774 USD
|
▼ -2.80% | -25% | |
1949 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,51 USD
≈ 12.806 đ
|
15.955.399 USD |
31.016.993 (31%)
Tổng: 100.000.000
|
6.081.469 USD
|
▼ -8.59% | -18% | |
1950 |
Venus LINK
12/2020 / BNB Smart Chain (BEP20)
|
vLINK * |
0,35 USD
≈ 8.593 đ
|
10.667.720 USD |
30.907.312
|
7.729.273 USD
|
▼ -11.79% | -17% | |
1951 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,55 USD
≈ 486.814 đ
|
603.490.340 USD |
30.861.658 (31%)
Tổng: 100.000.000
|
104.033.558 USD
|
▼ -11.43% | -21% | |
1952 |
Phore
11/2017
|
PHR |
0,0028433382 USD
≈ 71 đ
|
86.824 USD |
30.535.913
|
0 USD
|
▼ -7.17% | -12% | |
1953 |
LUKSO
05/2020
|
LYX |
5,00 USD
≈ 124.360 đ
|
152.538.829 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
1.937.229 USD
|
▼ -4.99% | -26% | |
1954 |
Gains Network
11/2021 / Polygon Blockchain
|
GNS * |
4,66 USD
≈ 115.947 đ
|
141.835.416 USD |
30.453.619
|
9.798.328 USD
|
▼ -9.26% | -23% | |
1955 |
Gamestarter
07/2021 / BNB Smart Chain (BEP20)
|
GAME * |
0,23 USD
≈ 5.661 đ
|
6.885.067 USD |
30.279.170 (30%)
Tổng: 100.000.000
|
267.447 USD
|
▼ -8.84% | -33% | |
1956 |
UNICE
02/2024 / BNB Smart Chain (BEP20)
|
UNICE * |
0,0950945823 USD
≈ 2.367 đ
|
2.870.557 USD |
30.186.340 (3%)
Tổng: 1.000.000.000
|
592.039 USD
|
▼ -3.61% | -25% | |
1957 |
Energy Web Token
03/2020
|
EWT |
2,29 USD
≈ 57.110 đ
|
68.963.583 USD |
30.062.138 (44%)
Tổng: 69.017.450
|
2.141.541 USD
|
▼ -1.71% | -18% | |
1958 |
DeFi
01/2024 / Ethereum Blockchain
|
DEFI * |
0,21 USD
≈ 5.120 đ
|
6.182.439 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
1.030.308 USD
|
▼ -11.94% | -14% | |
1959 |
Hillstone Finance
01/2022 / Ethereum Blockchain
|
HSF * |
0,29 USD
≈ 7.119 đ
|
8.581.511 USD |
30.011.471 (30%)
Tổng: 100.000.000
|
279.227 USD
|
▲ 2.15% | 8% | |
1960 |
Heroes of Mavia
02/2024 / Ethereum Blockchain
|
MAVIA * |
5,81 USD
≈ 144.572 đ
|
174.220.388 USD |
30.000.396 (12%)
Tổng: 250.000.000
|
32.329.312 USD
|
▼ -12.64% | -27% | |
1961 |
Mrweb Finance V2
05/2021 / BNB Blockchain
|
AMA * |
2,37 USD
≈ 58.958 đ
|
71.048.411 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
2.060.068 USD
|
▼ -0.80% | 41.678% | |
1962 |
Mrweb Finance
05/2021 / BNB Smart Chain (BEP20)
|
AMA * |
0,0015031452 USD
≈ 37 đ
|
45.094 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
4.117.121 USD
|
▼ -4.31% | -48% | |
1963 |
Kawaii Islands
10/2021 / BNB Smart Chain (BEP20)
|
KWT * |
0,0013182577 USD
≈ 33 đ
|
39.548 USD |
30.000.000 (3%)
Tổng: 999.791.194
|
398 USD
|
▼ -9.24% | -12% | |
1964 |
hiSEALS
02/2023 / Ethereum Blockchain
|
HISEALS * |
0,0026877269 USD
≈ 67 đ
|
80.632 USD |
30.000.000
|
75.972 USD
|
▼ -27.90% | -46% | |
1965 |
hiMAYC
10/2022 / Ethereum Blockchain
|
HIMAYC * |
0,0110606842 USD
≈ 275 đ
|
330.969 USD |
29.923.000
|
138.618 USD
|
▼ -5.70% | -9% | |
1966 |
Brazil National Fan Token
09/2021
|
BFT |
0,98 USD
≈ 24.363 đ
|
29.202.819 USD |
29.840.000 (30%)
Tổng: 100.000.000
|
232.568 USD
|
▲ 2.35% | 14% | |
1967 |
ZENZO
08/2019
|
ZNZ |
23,42 USD
≈ 583.047 đ
|
694.808.128 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
40 USD
|
▲ 445021.15% | 543.161% | |
1968 |
Bismuth
10/2017
|
BIS |
0,025651287 USD
≈ 639 đ
|
759.987 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
3.426 USD
|
▲ 16.45% | 17% | |
1969 |
SPORT
05/2022 / Polygon Blockchain
|
SPORT * |
0,0054362609 USD
≈ 135 đ
|
159.373 USD |
29.316.736 (2%)
Tổng: 1.250.000.000
|
3.305 USD
|
▼ -2.95% | 16% | |
1970 |
Symbiosis Finance
11/2021 / Ethereum Blockchain
|
SIS * |
0,10 USD
≈ 2.584 đ
|
3.042.235 USD |
29.310.504 (29%)
Tổng: 100.000.000
|
649.423 USD
|
▲ 11.11% | 10% | |
1971 |
Goldfinch
11/2021 / Ethereum Blockchain
|
GFI * |
1,49 USD
≈ 36.981 đ
|
43.280.387 USD |
29.135.286 (25%)
Tổng: 114.285.714
|
1.615.609 USD
|
▼ -10.25% | -6% | |
1972 |
Legend of Fantasy War
10/2021 / BNB Blockchain
|
LFW * |
0,0079486004 USD
≈ 198 đ
|
230.614 USD |
29.013.208 (15%)
Tổng: 200.000.000
|
49.337 USD
|
▲ 19.79% | -15% | |
1973 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,0049725929 USD
≈ 124 đ
|
144.234 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
939 USD
|
▼ -11.43% | -33% | |
1974 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,68 USD
≈ 41.785 đ
|
48.424.092 USD |
28.850.667
|
0 USD
|
▼ -5.81% | -12% | |
1975 |
Staika
03/2023 / Solana Blockchain
|
STIK * |
2,72 USD
≈ 67.779 đ
|
78.432.134 USD |
28.807.734 (12%)
Tổng: 250.000.000
|
2.870.411 USD
|
▲ 0.11% | 3% | |
1976 |
Brazil National Football Team Fan Token
09/2021 / Bitcichain
|
BFT * |
0,0928714768 USD
≈ 2.312 đ
|
2.672.145 USD |
28.772.500 (29%)
Tổng: 100.000.000
|
97.077 USD
|
▼ -7.05% | -18% | |
1977 |
Peercoin
04/2013
|
PPC |
0,37 USD
≈ 9.131 đ
|
10.546.223 USD |
28.752.543
|
53.865 USD
|
▼ -3.23% | 1% | |
1978 |
TOKPIE
10/2019 / Ethereum Blockchain
|
TKP * |
0,49 USD
≈ 12.099 đ
|
13.955.133 USD |
28.714.064 (29%)
Tổng: 100.000.000
|
838 USD
|
▼ -9.08% | -8% | |
1979 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,16 USD
≈ 4.088 đ
|
4.705.289 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
981 USD
|
▲ 2.05% | -19% | |
1980 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
0,91 USD
≈ 22.613 đ
|
25.977.923 USD |
28.600.072
|
420 USD
|
▲ 0.69% | 1% | |
1981 |
Cellframe
03/2021 / Ethereum Blockchain
|
CELL * |
1,43 USD
≈ 35.705 đ
|
41.017.589 USD |
28.599.168 (94%)
Tổng: 30.300.000
|
1.867.616 USD
|
▼ -20.40% | -22% | |
1982 |
SparkPoint Fuel
12/2020 / BNB Smart Chain (BEP20)
|
SFUEL * |
0,0013838242 USD
≈ 34 đ
|
39.265 USD |
28.373.956 (19%)
Tổng: 150.000.000
|
588 USD
|
▼ -9.16% | -3% | |
1983 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,75 USD
≈ 43.533 đ
|
49.442.484 USD |
28.274.494 (7%)
Tổng: 395.345.189
|
15.487.279 USD
|
▼ -14.50% | 11% | |
1984 |
Stader
10/2021 / Ethereum Blockchain
|
SD * |
1,04 USD
≈ 25.934 đ
|
29.394.230 USD |
28.217.104 (19%)
Tổng: 150.000.000
|
2.565.710 USD
|
▼ -3.22% | -7% | |
1985 |
BullPerks
06/2021 / BNB Smart Chain (BEP20)
|
BLP * |
0,10 USD
≈ 2.573 đ
|
2.909.088 USD |
28.141.629 (9%)
Tổng: 300.000.000
|
143.630 USD
|
▼ -14.13% | -3% | |
1986 |
9D NFT
10/2021 / BNB Blockchain
|
COGI * |
0,016243552 USD
≈ 404 đ
|
457.047 USD |
28.137.126 (4%)
Tổng: 680.000.000
|
867 USD
|
▼ -6.44% | -3% | |
1987 |
CropperFinance
08/2021 / Solana Blockchain
|
CRP * |
0,0105422388 USD
≈ 262 đ
|
296.564 USD |
28.131.000 (6%)
Tổng: 500.000.000
|
78.808 USD
|
▼ -14.45% | 8% | |
1988 |
Cropper
08/2021 / Solana Blockchain
|
CRP * |
0,23 USD
≈ 5.837 đ
|
6.595.980 USD |
28.131.000 (6%)
Tổng: 500.000.000
|
760.904 USD
|
▼ -4.94% | -19% | |
1989 |
Vulcan Forged (PYR)
04/2021 / Ethereum Blockchain
|
PYR * |
6,86 USD
≈ 170.677 đ
|
192.650.316 USD |
28.100.000 (56%)
Tổng: 50.000.000
|
16.635.503 USD
|
▼ -11.09% | -28% | |
1990 |
DEFIT
04/2021 / Polygon Blockchain
|
DEFIT * |
0,26 USD
≈ 6.501 đ
|
7.335.915 USD |
28.090.880 (56%)
Tổng: 50.000.000
|
21.237 USD
|
▼ -4.24% | -9% | |
1991 |
B-cube.ai
05/2021 / Ethereum Blockchain
|
BCUBE * |
0,31 USD
≈ 7.805 đ
|
8.794.741 USD |
28.051.343 (56%)
Tổng: 50.000.000
|
45.963 USD
|
▼ -10.89% | -14% | |
1992 |
Bunicorn
05/2021 / BNB Smart Chain (BEP20)
|
BUNI * |
0,0029113284 USD
≈ 72 đ
|
81.661 USD |
28.049.239 (3%)
Tổng: 1.000.000.000
|
193 USD
|
▼ -3.12% | 1% | |
1993 |
Elitium
05/2019 / Ethereum Blockchain
|
EUM * |
0,0359808207 USD
≈ 896 đ
|
1.004.454 USD |
27.916.379 (8%)
Tổng: 332.200.000
|
0 USD
|
▲ 0.01% | -0% | |
1994 |
Green Ben
11/2021 / Bitcoin Cash Blockchain
|
EBEN * |
0,0787566821 USD
≈ 1.961 đ
|
2.197.897 USD |
27.907.433 (68%)
Tổng: 41.308.250
|
0 USD
|
▼ -9.37% | -19% | |
1995 |
SafeCoin
03/2019
|
SAFE |
0,0792348465 USD
≈ 1.973 đ
|
2.197.583 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
279 USD
|
▼ -10.73% | -20% | |
1996 |
Digital Fitness
04/2021 / Polygon Blockchain
|
DEFIT * |
0,11 USD
≈ 2.824 đ
|
3.129.810 USD |
27.587.980 (55%)
Tổng: 50.000.000
|
556 USD
|
▼ -0.67% | 25% | |
1997 |
Ethereum Push Notification Service
04/2021 / Ethereum Blockchain
|
PUSH * |
0,33 USD
≈ 8.095 đ
|
8.926.685 USD |
27.452.366 (27%)
Tổng: 100.000.000
|
1.002.743 USD
|
▲ 1.44% | 0% | |
1998 |
My Crypto Heroes
05/2021 / Ethereum Blockchain
|
MCHC * |
0,0944431216 USD
≈ 2.351 đ
|
2.583.558 USD |
27.355.706 (55%)
Tổng: 50.000.000
|
510.696 USD
|
▼ -11.57% | -27% | |
1999 |
Emirex Token
09/2019 / Ethereum Blockchain
|
EMRX * |
0,23 USD
≈ 5.847 đ
|
6.401.751 USD |
27.258.765 (5%)
Tổng: 500.000.000
|
43.177 USD
|
▼ -0.01% | -0% | |
2000 |
Govi
02/2021 / Ethereum Blockchain
|
GOVI * |
0,33 USD
≈ 8.303 đ
|
9.066.340 USD |
27.183.479 (85%)
Tổng: 32.000.000
|
44.325 USD
|
▼ -5.29% | -13% | |
2001 |
Vulcan Forged PYR
04/2021 / Ethereum Blockchain
|
PYR * |
6,53 USD
≈ 162.461 đ
|
177.386.552 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
8.433.332 USD
|
▼ -0.01% | -7% | |
2002 |
MultiversX
09/2020
|
EGLD |
55,59 USD
≈ 1.383.940 đ
|
1.484.794.413 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
60.238.710 USD
|
▼ -12.01% | -20% | |
2003 |
Sin City Token
10/2021 / Binance Smart Chain (BEP20)
|
SIN * |
0,36 USD
≈ 8.952 đ
|
9.591.705 USD |
26.672.500 (3%)
Tổng: 1.000.000.000
|
7.981.671 USD
|
▼ -29.78% | 188% | |
2004 |
Alpha Quark Token
10/2020 / Ethereum Blockchain
|
AQT * |
1,64 USD
≈ 40.881 đ
|
43.747.587 USD |
26.640.784 (89%)
Tổng: 30.000.000
|
4.696.681 USD
|
▼ -9.86% | -23% | |
2005 |
DeFinder Capital
12/2023 / TON Blockchain
|
DFC * |
2,89 USD
≈ 72.004 đ
|
76.828.866 USD |
26.563.279 (13%)
Tổng: 200.000.000
|
2.012.041 USD
|
▼ -7.41% | -10% | |
2006 |
Shadows
03/2021 / Ethereum Blockchain
|
DOWS * |
0,0037099319 USD
≈ 92 đ
|
98.313 USD |
26.500.000 (67%)
Tổng: 39.500.000
|
0 USD
|
▼ -6.50% | -13% | |
2007 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
22,29 USD
≈ 554.891 đ
|
585.576.064 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
20.783.088 USD
|
▼ -12.64% | 14% | |
2008 |
Meter Governance
07/2020
|
MTRG |
2,22 USD
≈ 55.253 đ
|
58.222.091 USD |
26.232.976 (57%)
Tổng: 46.307.938
|
319.412 USD
|
▼ -8.68% | -25% | |
2009 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0634986962 USD
≈ 1.581 đ
|
1.663.903 USD |
26.203.741 (66%)
Tổng: 40.000.000
|
259.390 USD
|
▼ -10.05% | -14% | |
2010 |
Wicrypt
09/2021 / Polygon Blockchain
|
WNT * |
0,21 USD
≈ 5.177 đ
|
5.432.359 USD |
26.124.772 (13%)
Tổng: 200.000.000
|
246.742 USD
|
▼ -15.66% | -35% | |
2011 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0568146661 USD
≈ 1.414 đ
|
1.482.560 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
89 USD
|
▼ -11.43% | -16% | |
2012 |
Tapx
02/2021 / Ethereum Blockchain
|
TAP * |
0,0010230246 USD
≈ 25 đ
|
26.304 USD |
25.712.354 (26%)
Tổng: 100.000.000
|
0 USD
|
▼ -0.02% | 0% | |
2013 |
Hyve
10/2020 / Ethereum Blockchain
|
HYVE * |
0,0343872787 USD
≈ 856 đ
|
881.899 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
376.517 USD
|
▼ -2.86% | -16% | |
2014 |
Lokr
04/2021 / Ethereum Blockchain
|
LKR * |
0,0111666865 USD
≈ 278 đ
|
286.183 USD |
25.628.273 (26%)
Tổng: 100.000.000
|
263.438 USD
|
▼ -1.10% | -12% | |
2015 |
Polkalokr
04/2021 / Ethereum Blockchain
|
LKR * |
0,055385832 USD
≈ 1.379 đ
|
1.419.443 USD |
25.628.273 (26%)
Tổng: 100.000.000
|
749.487 USD
|
▲ 2.39% | 3% | |
2016 |
Avocado DAO Token
12/2021 / Ethereum Blockchain
|
AVG * |
0,0393660798 USD
≈ 980 đ
|
1.002.576 USD |
25.468.016 (3%)
Tổng: 1.000.000.000
|
49.153 USD
|
▼ -10.39% | -33% | |
2017 |
Brickken
09/2022 / Ethereum Blockchain
|
BKN * |
0,12 USD
≈ 2.882 đ
|
2.926.270 USD |
25.279.825 (18%)
Tổng: 143.000.000
|
140.776 USD
|
▼ -12.42% | -18% | |
2018 |
QORPO WORLD
02/2022 / Ethereum Blockchain
|
QORPO * |
0,98 USD
≈ 24.302 đ
|
24.628.773 USD |
25.230.160 (3%)
Tổng: 750.000.000
|
2.175.176 USD
|
▼ -13.74% | 23% | |
2019 |
Scrypta
09/2019
|
LYRA |
0,0019903368 USD
≈ 50 đ
|
49.725 USD |
24.983.231 (50%)
Tổng: 50.000.000
|
0 USD
|
▼ -7.16% | -12% | |
2020 |
Ghost
05/2020
|
GHOST |
0,0917480513 USD
≈ 2.284 đ
|
2.284.101 USD |
24.895.362
|
1.018 USD
|
▼ -11.03% | -6% | |
2021 |
NativeCoin
09/2014
|
N8V |
0,0025274118 USD
≈ 63 đ
|
62.703 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▼ -7.16% | -12% | |
2022 |
Moby
02/2024 / Ethereum Blockchain
|
MOBY * |
1,05 USD
≈ 26.185 đ
|
25.890.090 USD |
24.614.385 (25%)
Tổng: 100.000.000
|
1.277.421 USD
|
▼ -6.81% | -27% | |
2023 |
Kemacoin
02/2020
|
KEMA |
0,0000631853 USD
≈ 1,5730 đ
|
1.539 USD |
24.360.241 (97%)
Tổng: 25.017.096
|
0 USD
|
▼ -7.17% | -12% | |
2024 |
DeversiFi
07/2021 / Ethereum Blockchain
|
DVF * |
1,38 USD
≈ 34.250 đ
|
33.220.971 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
435.573 USD
|
▼ -1.71% | -2% | |
2025 |
rhino.fi
07/2021 / Ethereum Blockchain
|
DVF * |
0,68 USD
≈ 17.018 đ
|
16.507.092 USD |
24.147.148 (24%)
Tổng: 100.000.000
|
6.584 USD
|
▲ 0.55% | -5% | |
2026 |
Rarible
07/2020 / Ethereum Blockchain
|
RARI * |
2,24 USD
≈ 55.684 đ
|
53.312.051 USD |
23.834.553 (95%)
Tổng: 25.000.000
|
1.593.469 USD
|
▼ -18.14% | -25% | |
2027 |
Terran Coin
05/2021 / BNB Smart Chain (BEP20)
|
TRR * |
0,022382922 USD
≈ 557 đ
|
529.431 USD |
23.653.359 (0%)
Tổng: 10.000.000.000
|
34.766 USD
|
▲ 24.78% | 132% | |
2028 |
DeFi Yield Protocol
12/2020 / Ethereum Blockchain
|
DYP * |
0,27 USD
≈ 6.823 đ
|
6.476.969 USD |
23.631.124 (92%)
Tổng: 25.651.531
|
8.521.075 USD
|
▲ 7.02% | 45% | |
2029 |
Pintu Token
11/2021 / Ethereum Blockchain
|
PTU * |
0,38 USD
≈ 9.438 đ
|
8.856.536 USD |
23.362.132 (8%)
Tổng: 300.000.000
|
33.021 USD
|
▼ -3.13% | -12% | |
2030 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0152667963 USD
≈ 380 đ
|
355.893 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
82.807 USD
|
▼ -1.59% | -34% | |
2031 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.368 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
2032 |
FaraLand
05/2021 / BNB Smart Chain (BEP20)
|
FARA * |
0,0298041132 USD
≈ 742 đ
|
683.369 USD |
22.928.676 (23%)
Tổng: 99.930.069
|
26.473 USD
|
▼ -12.07% | -14% | |
2033 |
Spain National Fan Token
10/2021 / Bitcichain
|
SNFT * |
0,11 USD
≈ 2.662 đ
|
2.449.375 USD |
22.903.472 (23%)
Tổng: 100.000.000
|
96.504 USD
|
▼ -7.48% | -20% | |
2034 |
Peruvian National Football Team Fan Token
06/2022 / Bitcichain
|
FPFT * |
0,0085261293 USD
≈ 212 đ
|
193.373 USD |
22.679.998 (23%)
Tổng: 100.000.000
|
102.715 USD
|
▼ -6.42% | -18% | |
2035 |
BRN Metaverse
04/2022 / BNB Smart Chain (BEP20)
|
BRN * |
0,57 USD
≈ 14.279 đ
|
12.796.420 USD |
22.309.920 (10%)
Tổng: 228.700.000
|
692.539 USD
|
▼ -5.51% | -23% | |
2036 |
Elpis Battle
11/2021 / BNB Smart Chain (BEP20)
|
EBA * |
0,0040511273 USD
≈ 101 đ
|
89.825 USD |
22.172.718 (2%)
Tổng: 1.000.000.000
|
5.176 USD
|
▼ -5.68% | -3% | |
2037 |
Elastos
01/2018
|
ELA |
3,19 USD
≈ 79.350 đ
|
70.132.672 USD |
22.003.213 (78%)
Tổng: 28.219.999
|
781.176 USD
|
▼ -11.19% | -16% | |
2038 |
Fusionist
12/2023 / BNB Smart Chain (BEP20)
|
ACE * |
8,91 USD
≈ 221.801 đ
|
195.736.411 USD |
21.969.520 (15%)
Tổng: 147.000.000
|
56.633.829 USD
|
▼ -14.05% | -28% | |
2039 |
Dypius
12/2020 / Ethereum Blockchain
|
DYP * |
0,0303236203 USD
≈ 755 đ
|
666.085 USD |
21.965.875 (10%)
Tổng: 229.926.862
|
502.143 USD
|
▲ 14.13% | 9% | |
2040 |
hiAZUKI
12/2022 / Ethereum Blockchain
|
HIAZUKI * |
0,0121242553 USD
≈ 302 đ
|
264.733 USD |
21.835.000
|
108.597 USD
|
▼ -9.52% | -28% | |
2041 |
Hero Blaze: Three Kingdoms
07/2022 / BNB Smart Chain (BEP20)
|
MUDOL2 * |
0,0120173946 USD
≈ 299 đ
|
261.359 USD |
21.748.353 (4%)
Tổng: 500.000.000
|
126.913 USD
|
▼ -3.50% | -9% | |
2042 |
Tapmydata
02/2021 / Ethereum Blockchain
|
TAP * |
0,0200877052 USD
≈ 500 đ
|
430.998 USD |
21.455.830 (21%)
Tổng: 100.000.000
|
0 USD
|
▼ -6.84% | -24% | |
2043 |
Diligence
06/2020 / Ethereum Blockchain
|
IRA * |
0,0000667981 USD
≈ 1,6629 đ
|
1.403 USD |
21.000.000
|
0 USD
|
▲ 1.37% | -5% | |
2044 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
58,06 USD
≈ 1.445.302 đ
|
1.219.173.811 USD |
21.000.000
|
385.626.435 USD
|
▼ -14.04% | -24% | |
2045 |
trac (Ordinals)
05/2023 / Ordinals - BRC20 Blockchain
|
TRAC * |
3,48 USD
≈ 86.616 đ
|
73.064.236 USD |
21.000.000
|
997.789 USD
|
▼ -8.77% | -25% | |
2046 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
3,05 USD
≈ 75.992 đ
|
64.093.769 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
7.280.875 USD
|
▼ -14.16% | -12% | |
2047 |
hiSAND33
08/2022 / Ethereum Blockchain
|
HISAND33 * |
0,0054174338 USD
≈ 135 đ
|
113.593 USD |
20.968.000
|
77.769 USD
|
▼ -5.87% | -2% | |
2048 |
Neblio
09/2017
|
NEBL |
0,0087709512 USD
≈ 218 đ
|
183.658 USD |
20.939.384
|
50.645 USD
|
▼ -16.26% | -17% | |
2049 |
Gleec
02/2020
|
GLEEC |
0,0454880507 USD
≈ 1.132 đ
|
948.881 USD |
20.859.999 (10%)
Tổng: 210.000.034
|
314.024 USD
|
▼ -2.74% | -16% | |
2050 |
Seigniorage Shares
09/2020 / Ethereum Blockchain
|
SHARE * |
0,0099354969 USD
≈ 247 đ
|
206.923 USD |
20.826.595 (99%)
Tổng: 21.000.000
|
22.696 USD
|
▼ -5.88% | -10% | |
2051 |
Noir
11/2018
|
NOR |
0,0091618676 USD
≈ 228 đ
|
190.209 USD |
20.760.950
|
0 USD
|
▼ -7.16% | -12% | |
2052 |
Rublix
04/2018 / Ethereum Blockchain
|
RBLX * |
0,0032438805 USD
≈ 81 đ
|
67.297 USD |
20.745.871 (21%)
Tổng: 100.000.000
|
0 USD
|
▼ -11.43% | -16% | |
2053 |
xHashtag DAO
10/2021 / Solana Blockchain
|
XTAG * |
0,0225811847 USD
≈ 562 đ
|
467.401 USD |
20.698.679 (21%)
Tổng: 100.000.000
|
174.442 USD
|
▼ -7.87% | -22% | |
2054 |
Ethernity
02/2021 / Ethereum Blockchain
|
ERN * |
6,41 USD
≈ 159.671 đ
|
131.466.875 USD |
20.497.522 (68%)
Tổng: 30.000.000
|
28.221.231 USD
|
▼ -11.65% | 22% | |
2055 |
OVR
12/2020 / Ethereum Blockchain
|
OVR * |
0,55 USD
≈ 13.598 đ
|
11.164.166 USD |
20.439.769 (22%)
Tổng: 95.013.434
|
819.368 USD
|
▼ -4.35% | -21% | |
2056 |
Melalie
05/2021 / Ethereum Blockchain
|
MEL * |
0,0085340709 USD
≈ 212 đ
|
173.265 USD |
20.302.714 (17%)
Tổng: 120.000.000
|
25.882 USD
|
▲ 3.89% | 4% | |
2057 |
MELX
05/2021 / Ethereum Blockchain
|
MEL * |
0,0010874204 USD
≈ 27 đ
|
22.075 USD |
20.300.314 (17%)
Tổng: 120.000.000
|
0 USD
|
▼ -0.01% | -0% | |
2058 |
Skyrim Finance
08/2021 / Ethereum Blockchain
|
SKYRIM * |
0,0007086914 USD
≈ 17,6429 đ
|
14.386 USD |
20.300.000 (20%)
Tổng: 100.000.000
|
37.493 USD
|
▼ -17.13% | -16% | |
2059 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
26,37 USD
≈ 656.511 đ
|
533.151.376 USD |
20.217.174
|
10.267.180 USD
|
▼ -8.57% | -28% | |
2060 |
KINE
03/2021 / Ethereum Blockchain
|
KINE * |
0,18 USD
≈ 4.595 đ
|
3.730.511 USD |
20.211.925 (20%)
Tổng: 100.000.000
|
252.775 USD
|
▼ -13.25% | -33% | |
2061 |
x42 Protocol
09/2019
|
X42 |
0,0082140882 USD
≈ 204 đ
|
165.653 USD |
20.166.886 (48%)
Tổng: 42.000.000
|
684 USD
|
▼ -7.17% | -18% | |
2062 |
Dypius
12/2020 / Ethereum Blockchain
|
DYP * |
0,32 USD
≈ 7.934 đ
|
6.412.741 USD |
20.122.122 (67%)
Tổng: 30.000.000
|
130.993 USD
|
▼ -2.44% | -1% | |
2063 |
Mysterium
06/2017 / Ethereum Blockchain
|
MYST * |
0,18 USD
≈ 4.406 đ
|
3.546.012 USD |
20.033.628 (62%)
Tổng: 32.433.365
|
95.181 USD
|
▼ -2.44% | 4% | |
2064 |
Aeron
11/2017 / BNB Beacon Chain (BEP2)
|
ARNX * |
0,0000053857 USD
≈ 0,1341 đ
|
108 USD |
20.000.000
|
213 USD
|
▼ -0.02% | 5% | |
2065 |
Tranche Finance
03/2021 / Ethereum Blockchain
|
SLICE * |
0,0396959291 USD
≈ 988 đ
|
793.919 USD |
20.000.000
|
34.878 USD
|
▼ -8.00% | -15% | |
2066 |
Hydra
01/2021
|
HYDRA |
0,68 USD
≈ 16.898 đ
|
13.543.465 USD |
19.953.054 (67%)
Tổng: 29.998.273
|
1.054.301 USD
|
▼ -9.50% | -19% | |
2067 |
Baanx
07/2021 / Ethereum Blockchain
|
BXX * |
0,15 USD
≈ 3.653 đ
|
2.904.825 USD |
19.798.721 (8%)
Tổng: 250.000.000
|
279.000 USD
|
▼ -9.52% | -2% | |
2068 |
e-Money
01/2021 / Ethereum Blockchain
|
NGM * |
0,0132997013 USD
≈ 331 đ
|
262.806 USD |
19.760.286 (19%)
Tổng: 102.993.397
|
44.061 USD
|
▼ -10.93% | -22% | |
2069 |
CyberConnect
08/2023 / Ethereum Blockchain
|
CYBER * |
11,95 USD
≈ 297.513 đ
|
235.485.408 USD |
19.704.700 (20%)
Tổng: 100.000.000
|
165.690.029 USD
|
▲ 2.38% | 6% | |
2070 |
yieldwatch
03/2021 / BNB Smart Chain (BEP20)
|
WATCH * |
0,0156360471 USD
≈ 389 đ
|
307.648 USD |
19.675.544 (98%)
Tổng: 20.000.000
|
571 USD
|
▼ -9.68% | -3% | |
2071 |
Bitcoin Cash
07/2017
|
BCH |
364,67 USD
≈ 9.078.345 đ
|
7.173.877.588 USD |
19.672.494 (94%)
Tổng: 21.000.000
|
686.315.220 USD
|
▼ -9.43% | -15% | |
2072 |
Bitcoin SV
11/2018
|
BSV |
73,05 USD
≈ 1.818.515 đ
|
1.436.459.121 USD |
19.664.756
|
86.993.293 USD
|
▼ -11.86% | -34% | |
2073 |
Bitcoin
07/2010
|
BTC |
63.153 USD
≈ 1.572.186.205 đ
|
1.241.478.809.908 USD |
19.658.368 (94%)
Tổng: 21.000.000
|
65.259.113.815 USD
|
▼ -7.18% | -12% | |
2074 |
Metaverse.Network Pioneer
05/2021
|
NEER |
0,31 USD
≈ 7.662 đ
|
5.986.886 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
509.189 USD
|
▼ -11.62% | 1% | |
2075 |
MNet Pioneer
05/2021
|
NEER |
0,14 USD
≈ 3.468 đ
|
2.709.702 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
692.046 USD
|
▼ -27.42% | -37% | |
2076 |
Blank Wallet
03/2021 / Ethereum Blockchain
|
BLANK * |
0,79 USD
≈ 19.676 đ
|
15.328.731 USD |
19.394.814 (16%)
Tổng: 125.000.000
|
1.758.652 USD
|
▼ -7.25% | 39% | |
2077 |
BlockWallet
03/2021 / Ethereum Blockchain
|
BLANK * |
0,0374490271 USD
≈ 932 đ
|
726.317 USD |
19.394.814 (16%)
Tổng: 125.000.000
|
81.714 USD
|
▼ -14.39% | -18% | |
2078 |
Bolivarcoin
09/2015
|
BOLI |
0,0044229706 USD
≈ 110 đ
|
85.371 USD |
19.301.695 (77%)
Tổng: 25.000.000
|
37 USD
|
▼ -38.11% | -8% | |
2079 |
Dust Protocol
03/2022 / Ethereum Blockchain
|
DUST * |
0,32 USD
≈ 7.976 đ
|
6.133.537 USD |
19.143.962 (57%)
Tổng: 33.300.000
|
101.439 USD
|
▼ -6.99% | -24% | |
2080 |
Forest Knight
08/2021 / Polygon Blockchain
|
KNIGHT * |
0,0682400269 USD
≈ 1.699 đ
|
1.306.240 USD |
19.141.839 (19%)
Tổng: 101.701.661
|
30.304 USD
|
▼ -13.53% | -33% | |
2081 |
ZUSD
03/2021 / Ethereum Blockchain
|
ZUSD * |
1,00 USD
≈ 24.912 đ
|
19.025.158 USD |
19.012.373
|
24.787 USD
|
▼ -0.26% | 0% | |
2082 |
hiSQUIGGLE
11/2022 / Ethereum Blockchain
|
HISQUIGGLE * |
0,0162744844 USD
≈ 405 đ
|
308.385 USD |
18.949.000
|
134.914 USD
|
▼ -4.17% | -20% | |
2083 |
STARSHIP
05/2021 / BNB Smart Chain (BEP20)
|
STARSHIP * |
0,0344680381 USD
≈ 858 đ
|
651.731 USD |
18.908.258 (95%)
Tổng: 20.000.000
|
3.025 USD
|
▼ -10.07% | -5% | |
2084 |
XELS
01/2022 / Ethereum Blockchain
|
XELS * |
0,36 USD
≈ 9.044 đ
|
6.867.715 USD |
18.903.968 (90%)
Tổng: 21.000.000
|
74.578 USD
|
▼ -0.38% | -9% | |
2085 |
Mytheria
10/2021 / BNB Smart Chain (BEP20)
|
MYRA * |
0,0111134428 USD
≈ 277 đ
|
210.029 USD |
18.898.630 (9%)
Tổng: 200.000.000
|
27.137 USD
|
▼ -12.33% | -23% | |
2086 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
4,34 USD
≈ 108.108 đ
|
81.938.354 USD |
18.868.747 (90%)
Tổng: 21.000.000
|
13.774.178 USD
|
▼ -14.24% | -27% | |
2087 |
LUKSO
05/2020 / Ethereum Blockchain
|
LYXe * |
8,21 USD
≈ 204.273 đ
|
152.619.991 USD |
18.600.000 (19%)
Tổng: 100.000.000
|
486.165 USD
|
▲ 4.18% | -1% | |
2088 |
Bitcoin Atom
01/2018
|
BCA |
1,09 USD
≈ 27.230 đ
|
20.146.639 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
3 USD
|
▼ -11.82% | -51% | |
2089 |
Monero
05/2014
|
XMR |
131,05 USD
≈ 3.262.481 đ
|
2.412.916.361 USD |
18.412.233
|
52.418.587 USD
|
▼ -5.95% | -11% | |
2090 |
K21
04/2021 / Ethereum Blockchain
|
K21 * |
0,10 USD
≈ 2.612 đ
|
1.927.940 USD |
18.378.659 (88%)
Tổng: 21.000.000
|
62.265 USD
|
▼ -11.62% | -31% | |
2091 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,01661496 USD
≈ 414 đ
|
304.273 USD |
18.313.165 (55%)
Tổng: 33.000.000
|
48.920 USD
|
▼ -10.56% | -19% | |
2092 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
10,81 USD
≈ 268.995 đ
|
197.194.524 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
8.527.540 USD
|
▼ -15.77% | -22% | |
2093 |
Bitcoin 2
05/2019
|
BTC2 |
0,39 USD
≈ 9.745 đ
|
7.132.430 USD |
18.221.712 (87%)
Tổng: 21.000.000
|
1.085 USD
|
▼ -1.44% | 0% | |
2094 |
APYSwap
02/2021 / Ethereum Blockchain
|
APYS * |
0,008699485 USD
≈ 217 đ
|
158.253 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
31.457 USD
|
▼ -3.35% | -1% | |
2095 |
BitCore
04/2017
|
BTX |
0,0903542569 USD
≈ 2.249 đ
|
1.636.906 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
417 USD
|
▲ 36.82% | -1% | |
2096 |
Agoras
08/2015 / Ethereum Blockchain
|
AGRS * |
0,80 USD
≈ 19.944 đ
|
14.420.168 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
111.450 USD
|
▼ -3.52% | -9% | |
2097 |
Agoras: Currency of Tau
08/2015 / Ethereum Blockchain
|
AGRS * |
6,40 USD
≈ 159.327 đ
|
115.199.346 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
897.899 USD
|
▼ -16.77% | -14% | |
2098 |
FEAR
05/2021 / Ethereum Blockchain
|
FEAR * |
0,18 USD
≈ 4.491 đ
|
3.210.665 USD |
17.798.518 (43%)
Tổng: 41.739.202
|
725.263 USD
|
▼ -5.89% | -27% | |
2099 |
Aurory
10/2021 / Solana Blockchain
|
AURY * |
1,20 USD
≈ 29.812 đ
|
21.180.820 USD |
17.687.361 (18%)
Tổng: 100.000.000
|
3.991.856 USD
|
▲ 4.06% | 11% | |
2100 |
Bitcoin Gold
10/2017
|
BTG |
41,25 USD
≈ 1.026.818 đ
|
722.378.265 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
34.937.512 USD
|
▼ -12.47% | -23% | |
2101 |
Odin Protocol
05/2021
|
ODIN |
0,0710704993 USD
≈ 1.769 đ
|
1.241.525 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
20.533 USD
|
▼ -14.15% | -41% | |
2102 |
Meta
06/2020 / Ethereum Blockchain
|
MTA * |
1,04 USD
≈ 25.880 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
|
▼ -1.1% | -9% | |
2103 |
ROCO FINANCE
10/2021 / Avalanche C-Chain
|
ROCO * |
0,35 USD
≈ 8.643 đ
|
6.005.436 USD |
17.298.805 (17%)
Tổng: 99.982.729
|
255.077 USD
|
▼ -6.35% | 3% | |
2104 |
Epic Cash
04/2020
|
EPIC |
0,25 USD
≈ 6.214 đ
|
4.312.804 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
1.119 USD
|
▲ 0.51% | 22% | |
2105 |
Witch Token
07/2021 / Ethereum Blockchain
|
WITCH * |
0,32 USD
≈ 7.877 đ
|
5.462.271 USD |
17.262.858 (17%)
Tổng: 100.000.000
|
607.647 USD
|
▲ 1.02% | 18% | |
2106 |
ByteNext
05/2021 / BNB Smart Chain (BEP20)
|
BNU * |
0,0011660326 USD
≈ 29 đ
|
20.114 USD |
17.250.000 (9%)
Tổng: 200.000.000
|
60 USD
|
▼ -7.85% | -5% | |
2107 |
Swap
04/2019
|
XWP |
0,0056866765 USD
≈ 142 đ
|
97.607 USD |
17.164.161 (93%)
Tổng: 18.400.000
|
0 USD
|
▼ -7.17% | -12% | |
2108 |
Verified USD
11/2023 / Ethereum Blockchain
|
USDV * |
1,00 USD
≈ 24.830 đ
|
17.096.875 USD |
17.141.815
|
12.533.373 USD
|
▼ -0.01% | 0% | |
2109 |
Shard
09/2018 / Ethereum Blockchain
|
SHARD * |
0,0037911176 USD
≈ 94 đ
|
64.828 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▼ -7.16% | -12% | |
2110 |
Carbon Credit
03/2022 / Algorand Blockchain
|
CCT * |
0,18 USD
≈ 4.481 đ
|
3.058.136 USD |
16.988.760 (3%)
Tổng: 600.000.000
|
0 USD
|
▼ -0.03% | 10% | |
2111 |
Martkist
05/2020
|
MARTK |
0,000467587 USD
≈ 11,6406 đ
|
7.927 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▼ -11.30% | -5% | |
2112 |
Hatom
07/2023 / Elrond Blockchain
|
HTM * |
2,43 USD
≈ 60.523 đ
|
40.521.075 USD |
16.667.457 (17%)
Tổng: 100.000.000
|
343.805 USD
|
▼ -11.61% | -14% | |
2113 |
Venus DOT
12/2020 / BNB Smart Chain (BEP20)
|
vDOT * |
0,20 USD
≈ 5.032 đ
|
3.365.550 USD |
16.649.243
|
5.438.978 USD
|
▼ -13.06% | -15% | |
2114 |
Fractal
02/2021 / Ethereum Blockchain
|
FCL * |
0,015547344 USD
≈ 387 đ
|
258.012 USD |
16.595.271 (4%)
Tổng: 465.000.000
|
593 USD
|
▼ -1.09% | 1% | |
2115 |
Fractal ID
02/2021 / Ethereum Blockchain
|
FCL * |
0,0132816852 USD
≈ 331 đ
|
220.413 USD |
16.595.271 (4%)
Tổng: 465.000.000
|
8.687 USD
|
▲ 1.67% | -10% | |
2116 |
Gold
09/2023 / Ethereum Blockchain
|
GOLD * |
0,0371093782 USD
≈ 924 đ
|
612.945 USD |
16.517.245 (79%)
Tổng: 21.000.000
|
3.660 USD
|
▼ -9.67% | -19% | |
2117 |
Zcash
10/2016
|
ZEC |
25,12 USD
≈ 625.458 đ
|
410.228.573 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
88.376.801 USD
|
▼ -12.19% | -25% | |
2118 |
Tokemak
08/2021
|
TOKE |
1,00 USD
≈ 24.995 đ
|
16.380.716 USD |
16.314.929 (16%)
Tổng: 100.000.000
|
900.890 USD
|
▼ -13.07% | -28% | |
2119 |
Sphere
10/2022 / Ethereum Blockchain
|
SXS * |
0,0149920086 USD
≈ 373 đ
|
243.636 USD |
16.251.088 (16%)
Tổng: 100.000.000
|
38.649 USD
|
▼ -4.23% | -0% | |
2120 |
Bitgesell
06/2020
|
BGL |
0,07991364 USD
≈ 1.989 đ
|
1.291.239 USD |
16.157.930 (77%)
Tổng: 21.000.000
|
24.326 USD
|
▼ -13.57% | -25% | |
2121 |
Modefi
02/2021 / Ethereum Blockchain
|
MOD * |
0,11 USD
≈ 2.652 đ
|
1.712.628 USD |
16.076.764 (73%)
Tổng: 22.000.000
|
2.366 USD
|
▼ -11.34% | -13% | |
2122 |
Decred
02/2016
|
DCR |
22,08 USD
≈ 549.613 đ
|
351.709.909 USD |
15.930.870 (76%)
Tổng: 21.000.000
|
6.482.790 USD
|
▼ -14.13% | -26% | |
2123 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
12,83 USD
≈ 319.359 đ
|
200.853.816 USD |
15.657.178 (52%)
Tổng: 30.000.000
|
32.133.273 USD
|
▼ -11.10% | -15% | |
2124 |
CryptoPlanes
10/2021 / BNB Smart Chain (BEP20)
|
CPAN * |
0,0000005859 USD
≈ 0,0146 đ
|
9 USD |
15.600.000 (16%)
Tổng: 100.000.000
|
287 USD
|
▼ -26.59% | -51% | |
2125 |
Arcona
08/2020 / Ethereum Blockchain
|
ARCONA * |
0,0453298063 USD
≈ 1.128 đ
|
695.154 USD |
15.335.470 (92%)
Tổng: 16.699.878
|
2.844 USD
|
▼ -12.02% | -43% | |
2126 |
Thena
01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,40 USD
≈ 9.961 đ
|
6.118.190 USD |
15.291.550 (20%)
Tổng: 74.860.660
|
816.997 USD
|
▼ -19.02% | -24% | |
2127 |
Fei USD
03/2021 / Ethereum Blockchain
|
FEI * |
0,97 USD
≈ 24.036 đ
|
14.607.740 USD |
15.130.055 (98%)
Tổng: 15.388.722
|
142.287 USD
|
▲ 1.11% | 1% | |
2128 |
Ycash
07/2019
|
YEC |
0,060737061 USD
≈ 1.512 đ
|
901.777 USD |
14.847.231 (71%)
Tổng: 21.000.000
|
18.335 USD
|
▼ -3.17% | 7% | |
2129 |
Router Protocol
01/2021 / Ethereum Blockchain
|
ROUTE * |
3,68 USD
≈ 91.613 đ
|
54.630.616 USD |
14.845.305 (74%)
Tổng: 20.000.000
|
2.893.148 USD
|
▼ -8.72% | -21% | |
2130 |
Propchain
05/2023 / Ethereum Blockchain
|
PROPC * |
2,65 USD
≈ 65.906 đ
|
39.252.120 USD |
14.826.790 (15%)
Tổng: 100.000.000
|
1.406.879 USD
|
▼ -10.26% | -5% | |
2131 |
Horizen
06/2017
|
ZEN |
12,57 USD
≈ 312.936 đ
|
185.902.843 USD |
14.789.113 (70%)
Tổng: 21.000.000
|
17.007.288 USD
|
▼ -14.11% | -11% | |
2132 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
111,18 USD
≈ 2.767.767 đ
|
1.641.405.395 USD |
14.763.809 (92%)
Tổng: 16.000.000
|
158.244.542 USD
|
▼ -11.35% | -15% | |
2133 |
YAM V3
09/2020 / Ethereum Blockchain
|
YAM * |
0,12 USD
≈ 2.988 đ
|
1.770.278 USD |
14.747.261 (97%)
Tổng: 15.164.231
|
21.999 USD
|
▼ -6.49% | -22% | |
2134 |
Namecoin
04/2013
|
NMC |
0,49 USD
≈ 12.097 đ
|
7.160.439 USD |
14.736.400
|
10.681 USD
|
▼ -5.22% | -11% | |
2135 |
Multichain
01/2022 / Ethereum Blockchain
|
MULTI * |
0,59 USD
≈ 14.780 đ
|
8.632.741 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
948.745 USD
|
▼ -14.64% | 24% | |
2136 |
Dracula Token
10/2020 / Ethereum Blockchain
|
DRC * |
0, USD
≈ 0,0000 đ
|
0 USD |
14.523.863 (98%)
Tổng: 14.759.828
|
977 USD
|
▼ -22.43% | -24% | |
2137 |
PRivaCY Coin
02/2021
|
PRCY |
0,008096942 USD
≈ 202 đ
|
117.147 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.03% | 138% | |
2138 |
Galaxy Fight Club
12/2021 / Polygon Blockchain
|
GCOIN * |
0,0142056577 USD
≈ 354 đ
|
204.341 USD |
14.384.463 (10%)
Tổng: 150.000.000
|
22.129 USD
|
▼ -17.77% | -34% | |
2139 |
Dero
04/2018
|
DERO |
5,23 USD
≈ 130.267 đ
|
74.894.839 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
19.551 USD
|
▲ 4.13% | 3% | |
2140 |
Wonderman Nation
05/2022
|
WNDR |
0,0311759035 USD
≈ 776 đ
|
443.181 USD |
14.215.495 (3%)
Tổng: 500.000.000
|
13.926 USD
|
▼ -10.58% | -19% | |
2141 |
Ampleforth Governance Token
04/2021 / Ethereum Blockchain
|
FORTH * |
6,68 USD
≈ 166.196 đ
|
94.733.423 USD |
14.190.376 (93%)
Tổng: 15.297.897
|
113.730.489 USD
|
▲ 11.44% | 6% | |
2142 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
1,50 USD
≈ 37.262 đ
|
21.161.900 USD |
14.138.569 (45%)
Tổng: 31.321.876
|
2.126.076 USD
|
▼ -11.61% | -19% | |
2143 |
SugarBounce
10/2021 / BNB Smart Chain (BEP20)
|
TIP * |
0,0043826246 USD
≈ 109 đ
|
61.480 USD |
14.028.150 (7%)
Tổng: 199.000.000
|
1.404 USD
|
▼ -10.09% | -15% | |
2144 |
StakeCubeCoin
06/2019
|
SCC |
20,24 USD
≈ 503.966 đ
|
281.939.376 USD |
13.927.303 (77%)
Tổng: 18.000.000
|
846.995 USD
|
▲ 73324.96% | 62.634% | |
2145 |
ShopNEXT
11/2021 / BNB Smart Chain (BEP20)
|
NEXT * |
0,0087758975 USD
≈ 218 đ
|
122.158 USD |
13.919.736 (14%)
Tổng: 99.997.235
|
15.759 USD
|
▼ -1.02% | -0% | |
2146 |
BIM
07/2023 / Polygon Blockchain
|
BIM * |
1,11 USD
≈ 27.643 đ
|
15.445.851 USD |
13.910.455 (4%)
Tổng: 310.834.700
|
30.746 USD
|
▼ -1.03% | -2% | |
2147 |
Flamengo Fan Token
10/2021 / Chiliz Blockchain
|
MENGO * |
0,61 USD
≈ 15.275 đ
|
8.534.193 USD |
13.909.081 (46%)
Tổng: 30.000.000
|
191.606 USD
|
▼ -10.14% | -30% | |
2148 |
Particl
07/2017
|
PART |
0,38 USD
≈ 9.384 đ
|
5.217.145 USD |
13.839.931 (100%)
Tổng: 13.864.389
|
44.467 USD
|
▼ -2.20% | -4% | |
2149 |
Scholarship Coin
03/2021
|
SCHO |
0,0006497146 USD
≈ 16,1746 đ
|
8.986 USD |
13.831.050 (69%)
Tổng: 20.000.000
|
0 USD
|
▲ 0.00% | -0% | |
2150 |
Streamit Coin
09/2019
|
STREAM |
0,0006679815 USD
≈ 16,6294 đ
|
9.037 USD |
13.529.414 (2%)
Tổng: 840.000.000
|
0 USD
|
▲ 1.37% | -5% | |
2151 |
Firo
10/2016
|
FIRO |
1,80 USD
≈ 44.883 đ
|
24.294.671 USD |
13.475.306 (63%)
Tổng: 21.400.000
|
2.747.881 USD
|
▼ -8.73% | -18% | |
2152 |
Ethernity Chain
02/2021 / Ethereum Blockchain
|
ERN * |
1,91 USD
≈ 47.549 đ
|
31.612.172 USD |
13.440.180 (45%)
Tổng: 30.000.000
|
2.607.830 USD
|
▲ 1.77% | 9% | |
2153 |
Standard
04/2021 / Ethereum Blockchain
|
STND * |
0,0397882007 USD
≈ 991 đ
|
534.249 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
452.298 USD
|
▼ -6.69% | 54% | |
2154 |
Standard Protocol
04/2021 / Ethereum Blockchain
|
STND * |
0,0305933403 USD
≈ 762 đ
|
410.787 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
317.618 USD
|
▼ -9.17% | -30% | |
2155 |
Perion
02/2022 / Ethereum Blockchain
|
PERC * |
0,46 USD
≈ 11.447 đ
|
6.150.180 USD |
13.375.394 (13%)
Tổng: 100.000.000
|
190.844 USD
|
▼ -13.04% | -26% | |
2156 |
Zero
03/2017
|
ZER |
0,0422366146 USD
≈ 1.051 đ
|
563.124 USD |
13.332.614 (78%)
Tổng: 17.000.000
|
0 USD
|
▲ 1.86% | -4% | |
2157 |
Nerd Bot
12/2023 / Ethereum Blockchain
|
NERD * |
0,0381068214 USD
≈ 949 đ
|
504.394 USD |
13.236.313 (13%)
Tổng: 100.000.000
|
91.034 USD
|
▼ -10.77% | -33% | |
2158 |
Eden
11/2020 / Ethereum Blockchain
|
EDEN * |
0,0564349578 USD
≈ 1.405 đ
|
746.783 USD |
13.232.627 (5%)
Tổng: 250.000.000
|
238.812 USD
|
▼ -15.14% | -26% | |
2159 |
ShoeFy
10/2021 / Ethereum Blockchain
|
SHOE * |
0,0030350171 USD
≈ 76 đ
|
39.497 USD |
13.013.747 (13%)
Tổng: 100.000.000
|
24.174 USD
|
▼ -7.35% | -14% | |
2160 |
Steem Dollars
07/2016
|
SBD |
4,45 USD
≈ 110.834 đ
|
57.778.950 USD |
12.978.054
|
5.225.324 USD
|
▼ -7.91% | -16% | |
2161 |
Step Hero
08/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0043887606 USD
≈ 109 đ
|
56.839 USD |
12.951.109 (13%)
Tổng: 100.000.000
|
42.719 USD
|
▼ -24.54% | 36% | |
2162 |
PrivaCoin
01/2023 / BNB Smart Chain (BEP20)
|
PRVC * |
0,0007823688 USD
≈ 19,4771 đ
|
10.038 USD |
12.829.750 (0%)
Tổng: 4.499.999.473.530
|
3.619 USD
|
▼ -0.12% | 0% | |
2163 |
Sportcash One
05/2021 / Waves Blockchain
|
SCONEX * |
0,0030754151 USD
≈ 77 đ
|
39.078 USD |
12.706.570 (13%)
Tổng: 100.000.000
|
32 USD
|
▼ -8.11% | 39% | |
2164 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
15,14 USD
≈ 376.820 đ
|
192.323.872 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
4.322.092 USD
|
▼ -11.50% | -17% | |
2165 |
Kira Network
09/2020
|
KEX |
0,0426049492 USD
≈ 1.061 đ
|
533.929 USD |
12.532.083 (4%)
Tổng: 300.000.000
|
348.616 USD
|
▲ 0.42% | 10% | |
2166 |
ZCore
08/2018
|
ZCR |
0,000035315 USD
≈ 0,8792 đ
|
442 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
886 USD
|
▼ -26.61% | -98% | |
2167 |
ZCore (old)
08/2018
|
ZCR |
0,0000874232 USD
≈ 2,1764 đ
|
1.093 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
59 USD
|
▼ -12.21% | -0% | |
2168 |
ChainX
08/2019
|
PCX |
0,37 USD
≈ 9.234 đ
|
4.638.707 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
110.869 USD
|
▼ -11.64% | -18% | |
2169 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
1,24 USD
≈ 30.865 đ
|
15.497.748 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
27.004 USD
|
▼ -7.91% | 15% | |
2170 |
OptionRoom
01/2021 / BNB Smart Chain (BEP20)
|
ROOM * |
0,0010792331 USD
≈ 27 đ
|
13.483 USD |
12.493.373 (12%)
Tổng: 100.000.000
|
33.069 USD
|
▼ -13.68% | 20% | |
2171 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,51 USD
≈ 12.606 đ
|
6.315.480 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
10.497 USD
|
▼ -6.18% | -14% | |
2172 |
Modern Investment Coin
09/2020
|
MODIC |
0,15 USD
≈ 3.747 đ
|
1.877.001 USD |
12.469.872 (18%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2173 |
YAM
09/2020 / Ethereum Blockchain
|
YAM * |
0,92 USD
≈ 22.868 đ
|
7.598.052 USD |
12.372.542 (89%)
Tổng: 13.851.776
|
246.988 USD
|
▲ 9.58% | 29% | |
2174 |
FONSmartChain
11/2022
|
FON |
3,27 USD
≈ 81.318 đ
|
40.350.095 USD |
12.352.968 (54%)
Tổng: 23.031.550
|
161.966 USD
|
▼ -2.67% | -13% | |
2175 |
Bitcoin Standard Hashrate Token
03/2021 / BNB Smart Chain (BEP20)
|
BTCST * |
0,46 USD
≈ 11.519 đ
|
5.645.847 USD |
12.201.401 (81%)
Tổng: 15.000.000
|
112.037 USD
|
▼ -16.14% | -18% | |
2176 |
SwissCheese
08/2023 / Polygon Blockchain
|
SWCH * |
0,45 USD
≈ 11.284 đ
|
5.525.219 USD |
12.189.791 (10%)
Tổng: 120.000.000
|
1.904.400 USD
|
▼ -10.26% | -19% | |
2177 |
Bifrost (BNC)
10/2021
|
BNC |
0,24 USD
≈ 5.985 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
2178 |
Zano
01/2020
|
ZANO |
3,56 USD
≈ 88.678 đ
|
43.224.324 USD |
12.134.628 (86%)
Tổng: 14.164.128
|
123.092 USD
|
▼ -7.03% | 14% | |
2179 |
ETNA Network
03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0011001085 USD
≈ 27 đ
|
13.289 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
121 USD
|
▲ 3.80% | 90% | |
2180 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
113,89 USD
≈ 2.835.297 đ
|
1.374.966.590 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
51.233.222 USD
|
▼ -14.54% | -8% | |
2181 |
Genesis Shards
04/2021 / Ethereum Blockchain
|
GS * |
0,0100716376 USD
≈ 251 đ
|
121.172 USD |
12.030.988 (6%)
Tổng: 208.911.248
|
16.538 USD
|
▼ -10.34% | -25% | |
2182 |
Hush
12/2016
|
HUSH |
0,0380355734 USD
≈ 947 đ
|
456.121 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▼ -6.60% | -15% | |
2183 |
Swirge
10/2020 / BNB Smart Chain (BEP20)
|
SWG * |
0,0007523199 USD
≈ 18,7290 đ
|
9.013 USD |
11.980.559 (15%)
Tổng: 79.709.911
|
248 USD
|
▼ -16.48% | -20% | |
2184 |
IQ.cash
09/2018
|
IQ |
0,0069277545 USD
≈ 172 đ
|
82.875 USD |
11.962.738 (21%)
Tổng: 56.900.000
|
0 USD
|
▼ -8.40% | -15% | |
2185 |
Argentine Football Association Fan Token
06/2021 / Chiliz Blockchain
|
ARG * |
2,08 USD
≈ 51.880 đ
|
24.870.296 USD |
11.934.279 (60%)
Tổng: 20.000.000
|
2.512.550 USD
|
▲ 8.19% | -10% | |
2186 |
HanChain
01/2023 / Ethereum Blockchain
|
HAN * |
0,0364640289 USD
≈ 908 đ
|
435.125 USD |
11.932.994 (1%)
Tổng: 1.500.000.000
|
120.332 USD
|
▼ -7.19% | -18% | |
2187 |
Nyzo
01/2020
|
NYZO |
0,0101027856 USD
≈ 252 đ
|
120.422 USD |
11.919.651 (12%)
Tổng: 100.000.000
|
35.348 USD
|
▼ -4.69% | -14% | |
2188 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,88 USD
≈ 21.944 đ
|
10.400.985 USD |
11.799.665 (59%)
Tổng: 20.000.000
|
14.896 USD
|
▼ -12.41% | -38% | |
2189 |
FOX Token
01/2021 / Ethereum Blockchain
|
FOX * |
0,84 USD
≈ 20.797 đ
|
9.804.288 USD |
11.736.282 (1%)
Tổng: 1.000.001.337
|
1.208.747 USD
|
▲ 9.58% | 2% | |
2190 |
Artyfact
03/2023 / BNB Smart Chain (BEP20)
|
ARTY * |
1,33 USD
≈ 33.084 đ
|
15.590.032 USD |
11.731.145 (47%)
Tổng: 25.000.000
|
3.295.735 USD
|
▼ -15.72% | -31% | |
2191 |
Dash
02/2014
|
DASH |
32,21 USD
≈ 801.975 đ
|
377.342.261 USD |
11.713.501 (62%)
Tổng: 18.900.000
|
72.793.472 USD
|
▼ -11.66% | -23% | |
2192 |
Bazaars
04/2023 / Ethereum Blockchain
|
BZR * |
7,79 USD
≈ 193.915 đ
|
90.919.359 USD |
11.672.346 (2%)
Tổng: 555.555.555
|
144.105 USD
|
▼ -9.39% | -15% | |
2193 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 24.822 đ
|
11.615.750 USD |
11.649.796
|
425.540 USD
|
▼ -0.02% | -0% | |
2194 |
Niftify
11/2021 / Ethereum Blockchain
|
NIFT * |
0,0009516918 USD
≈ 23,6924 đ
|
10.945 USD |
11.500.769 (6%)
Tổng: 200.000.000
|
26.200 USD
|
▼ -8.53% | -18% | |
2195 |
Monsterra (MSTR)
01/2022 / BNB Smart Chain (BEP20)
|
MSTR * |
0,18 USD
≈ 4.418 đ
|
2.031.982 USD |
11.449.722 (12%)
Tổng: 99.100.000
|
201.720 USD
|
▼ -11.01% | 45% | |
2196 |
GET Protocol
01/2018 / Ethereum Blockchain
|
GET * |
2,13 USD
≈ 53.018 đ
|
24.253.218 USD |
11.388.258 (49%)
Tổng: 23.368.773
|
430.985 USD
|
▼ -23.80% | -20% | |
2197 |
POLKARARE
05/2021 / Ethereum Blockchain
|
PRARE * |
0,0030584973 USD
≈ 76 đ
|
34.816 USD |
11.383.253 (11%)
Tổng: 100.000.000
|
34.067 USD
|
▼ -0.90% | -8% | |
2198 |
IOI Token
06/2021 / Ethereum Blockchain
|
IOI * |
0,0555286559 USD
≈ 1.382 đ
|
631.005 USD |
11.363.595 (30%)
Tổng: 37.500.000
|
250.396 USD
|
▼ -23.57% | -31% | |
2199 |
Fara Crystal
05/2021 / Binance Smart Chain (BEP20)
|
FARA * |
2,50 USD
≈ 62.238 đ
|
16.508.333 USD |
11.361.187 (11%)
Tổng: 100.000.000
|
1.513.276 USD
|
▲ 12.55% | -11% | |
2200 |
Alpine F1 Team Fan Token
02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
2,14 USD
≈ 53.386 đ
|
24.360.867 USD |
11.360.000 (28%)
Tổng: 40.000.000
|
5.343.221 USD
|
▼ -11.87% | -19% | |
2201 |
Azuki
11/2020 / Ethereum Blockchain
|
AZUKI * |
0,0023172155 USD
≈ 58 đ
|
26.150 USD |
11.284.984 (100%)
Tổng: 11.310.690
|
7 USD
|
▼ -6.55% | -15% | |
2202 |
Tokenbox
01/2018 / Ethereum Blockchain
|
TBX * |
0,0043125806 USD
≈ 107 đ
|
48.454 USD |
11.235.451 (70%)
Tổng: 16.051.590
|
85 USD
|
▼ -36.70% | 103% | |
2203 |
Onooks
01/2021 / Ethereum Blockchain
|
OOKS * |
0,43 USD
≈ 10.657 đ
|
4.803.777 USD |
11.221.615 (94%)
Tổng: 12.000.000
|
1.683 USD
|
▼ -7.00% | -12% | |
2204 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
2,93 USD
≈ 72.907 đ
|
32.732.544 USD |
11.176.908 (28%)
Tổng: 40.000.000
|
7.138.971 USD
|
▼ -13.48% | -8% | |
2205 |
IQ Protocol
01/2022 / Ethereum Blockchain
|
IQT * |
0,25 USD
≈ 6.291 đ
|
2.795.154 USD |
11.061.937 (1%)
Tổng: 1.000.000.000
|
150.326 USD
|
▲ 0.90% | -6% | |
2206 |
Augur
10/2015 / Ethereum Blockchain
|
REP * |
1,09 USD
≈ 27.057 đ
|
11.955.471 USD |
11.000.000
|
1.336.624 USD
|
▼ -16.45% | -17% | |
2207 |
MimbleWimbleCoin
02/2020
|
MWC |
7,62 USD
≈ 189.610 đ
|
83.405.264 USD |
10.950.782 (55%)
Tổng: 20.000.000
|
649 USD
|
▼ -11.38% | -27% | |
2208 |
GameFi.org
09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
9,10 USD
≈ 226.668 đ
|
99.654.326 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
824.068 USD
|
▼ -12.61% | -16% | |
2209 |
AGA Token
08/2020 / Ethereum Blockchain
|
AGA * |
0,065440527 USD
≈ 1.629 đ
|
709.571 USD |
10.842.984 (99%)
Tổng: 10.900.000
|
119 USD
|
▼ -7.62% | -20% | |
2210 |
Moniwar
09/2021 / BNB Smart Chain (BEP20)
|
MOWA * |
0,0011028025 USD
≈ 27 đ
|
11.922 USD |
10.810.810 (4%)
Tổng: 300.000.000
|
823 USD
|
▼ -12.71% | -5% | |
2211 |
UFC Fan Token
09/2021 / Chiliz Blockchain
|
UFC * |
0,85 USD
≈ 21.271 đ
|
9.193.135 USD |
10.759.399 (54%)
Tổng: 20.000.000
|
24.051 USD
|
▲ 2.18% | -1% | |
2212 |
BlackHat
06/2021
|
BLKC |
0,0402446758 USD
≈ 1.002 đ
|
432.745 USD |
10.752.844 (98%)
Tổng: 10.952.587
|
10.319 USD
|
▲ 0.88% | -1% | |
2213 |
Atomic Wallet Coin
01/2019 / Ethereum Blockchain
|
AWC * |
0,0444752141 USD
≈ 1.107 đ
|
471.600 USD |
10.603.659 (11%)
Tổng: 100.000.000
|
5.451 USD
|
▼ -10.62% | -30% | |
2214 |
Swapcoinz
10/2019 / Binance Smart Chain (BEP20)
|
SPAZ * |
0,31 USD
≈ 7.607 đ
|
3.238.312 USD |
10.597.550 (35%)
Tổng: 30.000.000
|
136.741 USD
|
▼ -1.49% | 8% | |
2215 |
Blockchain Foundation for Innovation & Collaboration
03/2022
|
BFIC |
10,29 USD
≈ 256.232 đ
|
108.878.380 USD |
10.578.424 (50%)
Tổng: 21.000.000
|
2.377.543 USD
|
▼ -10.01% | -6% | |
2216 |
Snowball Finance
05/2021 / Avalanche C-Chain
|
SNOB * |
0,69 USD
≈ 17.108 đ
|
7.206.008 USD |
10.485.723 (58%)
Tổng: 18.000.000
|
261.722 USD
|
▲ 0.50% | -34% | |
2217 |
The HUSL
08/2021 / Ethereum Blockchain
|
HUSL * |
0,0413091279 USD
≈ 1.028 đ
|
428.784 USD |
10.379.879 (10%)
Tổng: 100.000.000
|
94.131 USD
|
▼ -16.20% | -56% | |
2218 |
Bitcoin Bam
04/2021 / BNB Smart Chain (BEP20)
|
BTCBAM * |
0,40 USD
≈ 9.891 đ
|
4.082.919 USD |
10.276.739 (49%)
Tổng: 21.000.000
|
165.764 USD
|
▲ 0.01% | 1% | |
2219 |
Chia
04/2021
|
XCH |
37,28 USD
≈ 928.031 đ
|
378.244.981 USD |
10.146.655 (33%)
Tổng: 31.146.655
|
12.457.598 USD
|
▼ -7.86% | -21% | |
2220 |
Rewardiqa
07/2020 / Ethereum Blockchain
|
REW * |
0,0006253946 USD
≈ 15,5692 đ
|
6.254 USD |
10.000.000 (0%)
Tổng: 21.000.000.000
|
0 USD
|
▼ -0.51% | -16% | |
2221 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
8,62 USD
≈ 214.677 đ
|
86.233.171 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
1.633.074 USD
|
▼ -1.03% | -14% | |
2222 |
Defigram
04/2022 / BNB Smart Chain (BEP20)
|
DFG * |
2,24 USD
≈ 55.730 đ
|
22.386.147 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
3.487 USD
|
▲ 3.24% | -3% | |
2223 |
WHALE
08/2020 / Ethereum Blockchain
|
WHALE * |
0,79 USD
≈ 19.558 đ
|
7.856.229 USD |
10.000.000
|
118.605 USD
|
▼ -9.06% | -21% | |
2224 |
Mancium
04/2022 / Ethereum Blockchain
|
MANC * |
0,91 USD
≈ 22.615 đ
|
9.084.138 USD |
10.000.000 (10%)
Tổng: 100.000.000
|
125.804 USD
|
▲ 0.11% | 2% | |
2225 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 960.449 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
2226 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
47,00 USD
≈ 1.170.024 đ
|
469.983.697 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
167.598.775 USD
|
▲ 2.73% | 17% | |
2227 |
City Tycoon Games
11/2022 / BNB Smart Chain (BEP20)
|
CTG * |
0,13 USD
≈ 3.286 đ
|
1.319.775 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
10.198 USD
|
▼ -2.39% | -3% | |
2228 |
Digital Files
04/2023 / Ethereum Blockchain
|
DIFI * |
0,0026753642 USD
≈ 67 đ
|
26.754 USD |
10.000.000
|
1.216 USD
|
▼ -31.17% | -47% | |
2229 |
Golff
09/2020 / Ethereum Blockchain
|
GOF * |
0,0167796171 USD
≈ 418 đ
|
167.785 USD |
9.999.338 (20%)
Tổng: 50.000.000
|
18.820 USD
|
▲ 5.83% | -9% | |
2230 |
hiGAZERS
11/2022 / Ethereum Blockchain
|
HIGAZERS * |
0,0163722447 USD
≈ 408 đ
|
163.624 USD |
9.994.000
|
78.071 USD
|
▼ -10.61% | -17% | |
2231 |
Arix
09/2021 / Ethereum Blockchain
|
ARIX * |
0,30 USD
≈ 7.399 đ
|
2.947.284 USD |
9.916.490 (10%)
Tổng: 102.500.000
|
198.977 USD
|
▲ 1.62% | 2% | |
2232 |
Polis
01/2018
|
POLIS |
0,0037911176 USD
≈ 94 đ
|
37.274 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
0 USD
|
▼ -7.16% | -12% | |
2233 |
Trias Token (New)
03/2021
|
TRIAS |
11,51 USD
≈ 286.568 đ
|
112.739.463 USD |
9.794.012 (98%)
Tổng: 10.000.000
|
3.961.870 USD
|
▼ -13.40% | -27% | |
2234 |
Lido Staked ETH
12/2020 / Ethereum Blockchain
|
stETH * |
3.229 USD
≈ 80.377.315 đ
|
31.614.813.317 USD |
9.791.952
|
208.117.698 USD
|
▼ -9.88% | -19% | |
2235 |
Arsenal Fan Token
09/2021
|
AFC |
1,53 USD
≈ 38.085 đ
|
14.894.803 USD |
9.736.282 (24%)
Tổng: 40.000.000
|
1.149.850 USD
|
▼ -8.40% | -16% | |
2236 |
0xBitcoin
06/2018 / Ethereum Blockchain
|
0xBTC * |
0,14 USD
≈ 3.568 đ
|
1.391.038 USD |
9.706.750 (46%)
Tổng: 20.999.810
|
247.161 USD
|
▼ -8.66% | 86% | |
2237 |
Coupon Assets
11/2023 / Ethereum Blockchain
|
CA * |
0,53 USD
≈ 13.161 đ
|
5.112.769 USD |
9.671.260 (4%)
Tổng: 270.000.000
|
5.937.342 USD
|
▼ -0.09% | -3% | |
2238 |
Crypton
09/2020
|
CRP |
0,31 USD
≈ 7.672 đ
|
2.966.288 USD |
9.625.067
|
240.187 USD
|
▼ -1.06% | -1% | |
2239 |
Belt Finance
03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,11 USD
≈ 2.661 đ
|
1.020.688 USD |
9.550.122
|
127 USD
|
▼ -9.88% | 1% | |
2240 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
43,44 USD
≈ 1.081.443 đ
|
412.977.572 USD |
9.506.809
|
44.294.410 USD
|
▼ -12.94% | -25% | |
2241 |
Kwikswap Protocol
05/2021 / Ethereum Blockchain
|
KWIK * |
0,0006230244 USD
≈ 15,5102 đ
|
5.917 USD |
9.497.188 (4%)
Tổng: 250.000.000
|
0 USD
|
▼ -9.27% | -19% | |
2242 |
SpookySwap
05/2021 / Ethereum Blockchain
|
BOO * |
3,03 USD
≈ 75.526 đ
|
28.489.903 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
4.281.980 USD
|
▲ 29.77% | 55% | |
2243 |
ETHA Lend
03/2021 / Ethereum Blockchain
|
ETHA * |
0,0112133309 USD
≈ 279 đ
|
104.950 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
73.103 USD
|
▼ -22.01% | -24% | |
2244 |
Giant Mammoth
01/2023
|
GMMT |
0,39 USD
≈ 9.680 đ
|
3.633.210 USD |
9.343.650 (0%)
Tổng: 5.000.000.000
|
3.225.475 USD
|
▲ 0.52% | -25% | |
2245 |
ZClassic
11/2016
|
ZCL |
0,067482469 USD
≈ 1.680 đ
|
626.711 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▼ -6.60% | 25% | |
2246 |
RMRK
09/2021 / Ethereum Blockchain
|
RMRK * |
2,71 USD
≈ 67.420 đ
|
24.619.943 USD |
9.090.949 (91%)
Tổng: 10.000.000
|
375.908 USD
|
▼ -15.83% | -10% | |
2247 |
Vesper
02/2021 / Ethereum Blockchain
|
VSP * |
0,38 USD
≈ 9.572 đ
|
3.489.558 USD |
9.075.703 (91%)
Tổng: 10.000.000
|
60.029 USD
|
▼ -3.09% | -23% | |
2248 |
Citadel.one
09/2021 / BNB Smart Chain (BEP20)
|
XCT * |
0,0061677484 USD
≈ 154 đ
|
55.488 USD |
8.996.449 (1%)
Tổng: 1.000.000.000
|
11.833 USD
|
▼ -10.72% | -9% | |
2249 |
XY Finance
12/2021 / Ethereum Blockchain
|
XY * |
0,098757497 USD
≈ 2.459 đ
|
888.463 USD |
8.996.415 (9%)
Tổng: 100.000.000
|
54.930 USD
|
▼ -22.75% | -13% | |
2250 |
Celo Euro
04/2021 / Celo Blockchain
|
CEUR * |
1,09 USD
≈ 27.094 đ
|
9.732.789 USD |
8.942.865
|
617.930 USD
|
▼ -0.19% | -1% | |
2251 |
Token IN
08/2023 / Aptos Blockchain
|
TIN * |
0,17 USD
≈ 4.250 đ
|
1.523.409 USD |
8.923.801 (9%)
Tổng: 99.893.748
|
42.307 USD
|
▼ -12.41% | -21% | |
2252 |
Moonriver
04/2021
|
MOVR |
18,88 USD
≈ 469.911 đ
|
168.044.872 USD |
8.902.709 (79%)
Tổng: 11.220.072
|
21.770.071 USD
|
▼ -14.31% | -22% | |
2253 |
ArGoApp
05/2021 / Ethereum Blockchain
|
ARGO * |
0,34 USD
≈ 8.584 đ
|
3.067.457 USD |
8.895.833 (9%)
Tổng: 100.000.000
|
226.075 USD
|
▼ -3.11% | 66% | |
2254 |
ArGo
05/2021 / Ethereum Blockchain
|
ARGO * |
0,0102361768 USD
≈ 255 đ
|
91.059 USD |
8.895.833 (9%)
Tổng: 100.000.000
|
3 USD
|
▼ -9.48% | -17% | |
2255 |
Finance Blocks
03/2022 / Ethereum Blockchain
|
FBX * |
0,0207895596 USD
≈ 518 đ
|
184.818 USD |
8.889.956 (1%)
Tổng: 1.000.000.000
|
2.179.807 USD
|
▼ -10.01% | 90% | |
2256 |
FBX by KXCO
03/2022 / Ethereum Blockchain
|
FBX * |
0,0002788748 USD
≈ 6,9426 đ
|
2.479 USD |
8.889.956 (1%)
Tổng: 1.000.000.000
|
138.963 USD
|
▼ -7.31% | -5% | |
2257 |
Decentralized Social
06/2021
|
DESO |
32,18 USD
≈ 801.091 đ
|
285.893.603 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
11.080.385 USD
|
▼ -9.10% | -21% | |
2258 |
Beyond Finance
04/2021 / Ethereum Blockchain
|
BYN * |
1,58 USD
≈ 39.305 đ
|
13.993.287 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
1.288.041 USD
|
▲ 26.41% | 70% | |
2259 |
Beyondfi
04/2021 / Ethereum Blockchain
|
BYN * |
0,005762637 USD
≈ 143 đ
|
51.075 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
215.991 USD
|
▼ -13.77% | 30% | |
2260 |
NBX
04/2021 / Ethereum Blockchain
|
BYN * |
0,0062459664 USD
≈ 155 đ
|
55.359 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
189.990 USD
|
▼ -0.87% | -8% | |
2261 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,31 USD
≈ 7.752 đ
|
2.744.962 USD |
8.814.772 (68%)
Tổng: 13.000.000
|
560 USD
|
▼ -14.86% | -16% | |
2262 |
LootBot
07/2023 / Ethereum Blockchain
|
LOOT * |
0,83 USD
≈ 20.732 đ
|
7.312.733 USD |
8.781.031 (88%)
Tổng: 10.000.000
|
1.502.634 USD
|
▼ -1.56% | 19% | |
2263 |
CRDT
07/2020 / Ethereum Blockchain
|
CRDT * |
0,0002261059 USD
≈ 5,6289 đ
|
1.985 USD |
8.779.314 (3%)
Tổng: 300.000.000
|
0 USD
|
▼ -9.96% | -19% | |
2264 |
Windoge98
01/2024 / ICP Blockchain
|
EXE * |
0,31 USD
≈ 7.829 đ
|
2.734.467 USD |
8.695.649 (87%)
Tổng: 10.000.000
|
4.832 USD
|
▼ -17.12% | -29% | |
2265 |
Lazio Fan Token
10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
6,25 USD
≈ 155.594 đ
|
39.970.097 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
42.670.320 USD
|
▲ 19.95% | -19% | |
2266 |
S.S. Lazio
10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
5,11 USD
≈ 127.268 đ
|
43.964.757 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
8.702.837 USD
|
▼ -2.42% | -16% | |
2267 |
S.S. Lazio Fan Token
10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
2,89 USD
≈ 71.960 đ
|
24.858.787 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
9.235.904 USD
|
▼ -7.67% | -7% | |
2268 |
KALM
05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,28 USD
≈ 7.054 đ
|
2.422.547 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
22.072 USD
|
▼ -6.26% | 10% | |
2269 |
PERI Finance
05/2021 / Ethereum Blockchain
|
PERI * |
0,13 USD
≈ 3.169 đ
|
1.087.065 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
27.583 USD
|
▼ -15.41% | -21% | |
2270 |
PRCY Coin
02/2021
|
PRCY |
0,12 USD
≈ 3.085 đ
|
1.050.877 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
146.519 USD
|
▼ -7.37% | -27% | |
2271 |
Kusama
12/2019
|
KSM |
41,94 USD
≈ 1.044.098 đ
|
355.236.325 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
45.717.409 USD
|
▼ -14.22% | -23% | |
2272 |
S.C. Corinthians Fan Token
08/2021 / Chiliz Blockchain
|
SCCP * |
0,34 USD
≈ 8.555 đ
|
2.908.233 USD |
8.463.215 (42%)
Tổng: 20.000.000
|
64.153 USD
|
▼ -5.14% | -11% | |
2273 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,15 USD
≈ 3.801 đ
|
1.291.807 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
31 USD
|
▼ -2.81% | -4% | |
2274 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0320859611 USD
≈ 799 đ
|
270.428 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
193.668 USD
|
▼ -18.79% | -11% | |
2275 |
Polkadex
03/2021 / Ethereum Blockchain
|
PDEX * |
0,90 USD
≈ 22.324 đ
|
7.496.785 USD |
8.360.000 (42%)
Tổng: 20.000.000
|
369.151 USD
|
▼ -9.05% | -24% | |
2276 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
2,57 USD
≈ 64.060 đ
|
21.393.785 USD |
8.314.052 (83%)
Tổng: 10.000.000
|
1.100.468 USD
|
▼ -10.49% | -24% | |
2277 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
68,73 USD
≈ 1.710.985 đ
|
556.345.550 USD |
8.094.884 (81%)
Tổng: 10.000.000
|
117.263.545 USD
|
▼ -12.34% | -24% | |
2278 |
ROCKI
12/2020 / Ethereum Blockchain
|
ROCKI * |
0,041039713 USD
≈ 1.022 đ
|
330.667 USD |
8.057.237 (8%)
Tổng: 100.000.000
|
183.074 USD
|
▼ -29.74% | 1% | |
2279 |
Solchat
02/2024 / Solana Blockchain
|
CHAT * |
12,54 USD
≈ 312.120 đ
|
100.844.667 USD |
8.043.460 (89%)
Tổng: 8.999.983
|
23.477.645 USD
|
▼ -28.07% | 108% | |
2280 |
KlimaDAO
10/2021 / Polygon Blockchain
|
KLIMA * |
0,87 USD
≈ 21.596 đ
|
6.937.595 USD |
7.997.365 (90%)
Tổng: 8.841.095
|
550.241 USD
|
▼ -3.60% | 11% | |
2281 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
3,79 USD
≈ 94.397 đ
|
29.994.077 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
15.439.213 USD
|
▼ -10.08% | -18% | |
2282 |
FC Porto
11/2021 / Binance Smart Chain (BEP20)
|
PORTO * |
3,82 USD
≈ 94.999 đ
|
29.764.743 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
8.574.932 USD
|
▼ -4.61% | -24% | |
2283 |
FC Porto Fan Token
11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
2,60 USD
≈ 64.705 đ
|
20.273.213 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
7.910.658 USD
|
▼ -10.28% | -17% | |
2284 |
Nord Finance
12/2020 / Ethereum Blockchain
|
NORD * |
0,21 USD
≈ 5.272 đ
|
1.650.675 USD |
7.794.582 (78%)
Tổng: 10.000.000
|
508.246 USD
|
▼ -0.80% | -16% | |
2285 |
CheckDot
11/2021 / Ethereum Blockchain
|
CDT * |
0,80 USD
≈ 19.794 đ
|
6.158.462 USD |
7.745.635 (37%)
Tổng: 21.000.000
|
813.377 USD
|
▼ -15.18% | 11% | |
2286 |
GT Protocol
01/2024 / BNB Smart Chain (BEP20)
|
GTAI * |
3,57 USD
≈ 88.799 đ
|
27.582.235 USD |
7.732.754 (10%)
Tổng: 75.000.000
|
24.645.307 USD
|
▼ -8.37% | -23% | |
2287 |
FINSCHIA
03/2020
|
FNSA |
33,70 USD
≈ 838.891 đ
|
258.828.313 USD |
7.681.013
|
2.554.725 USD
|
▼ -8.78% | -8% | |
2288 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
4,51 USD
≈ 112.226 đ
|
34.488.961 USD |
7.650.668 (38%)
Tổng: 20.000.000
|
13.428.390 USD
|
▼ -11.32% | -14% | |
2289 |
Oxbull.tech
03/2021 / BNB Smart Chain (BEP20)
|
OXB * |
1,14 USD
≈ 28.266 đ
|
8.540.187 USD |
7.521.729 (75%)
Tổng: 10.000.000
|
48.159 USD
|
▼ -18.95% | -10% | |
2290 |
Rangers Protocol
09/2021 / Ethereum Blockchain
|
RPG * |
0,89 USD
≈ 22.038 đ
|
6.644.551 USD |
7.505.921 (36%)
Tổng: 21.000.000
|
177.388 USD
|
▼ -1.05% | 20% | |
2291 |
Rangers Protocol Gas
09/2021 / Ethereum Blockchain
|
RPG * |
1,85 USD
≈ 45.978 đ
|
13.862.369 USD |
7.505.921 (36%)
Tổng: 21.000.000
|
188.124 USD
|
▼ -3.00% | -8% | |
2292 |
Trabzonspor Fan Token
11/2020 / Chiliz Blockchain
|
TRA * |
0,98 USD
≈ 24.322 đ
|
7.277.193 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
281.450 USD
|
▼ -9.64% | -23% | |
2293 |
xDai
05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 329.899 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
2294 |
Spaceswap MILK2
10/2020 / Ethereum Blockchain
|
MILK2 * |
0,0186938771 USD
≈ 465 đ
|
137.904 USD |
7.376.937 (11%)
Tổng: 65.200.000
|
23 USD
|
▼ -2.87% | -6% | |
2295 |
Satoshi Island
08/2022 / BNB Smart Chain (BEP20)
|
STC * |
0,42 USD
≈ 10.572 đ
|
3.034.260 USD |
7.145.125 (34%)
Tổng: 21.000.000
|
361.929 USD
|
▼ -15.63% | -21% | |
2296 |
UnMarshal
03/2021 / Ethereum Blockchain
|
MARSH * |
0,24 USD
≈ 6.001 đ
|
1.710.490 USD |
7.096.098 (7%)
Tổng: 100.000.000
|
771.147 USD
|
▼ -20.47% | -27% | |
2297 |
NewYork Exchange
08/2019
|
NYE |
0,78 USD
≈ 19.366 đ
|
5.515.545 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
902 USD
|
▼ -9.78% | -14% | |
2298 |
Manchester City Fan Token
05/2021
|
CITY |
3,37 USD
≈ 83.976 đ
|
23.733.283 USD |
7.035.806 (36%)
Tổng: 19.740.000
|
4.068.408 USD
|
▼ -7.61% | -15% | |
2299 |
Receive Access Ecosystem
02/2020 / Ethereum Blockchain
|
RAE * |
1,18 USD
≈ 29.439 đ
|
8.316.373 USD |
7.032.650 (21%)
Tổng: 34.000.000
|
16.028 USD
|
▼ -0.10% | -8% | |
2300 |
Offshift
08/2020 / Ethereum Blockchain
|
XFT * |
2,79 USD
≈ 69.552 đ
|
19.636.216 USD |
7.028.464 (70%)
Tổng: 10.000.000
|
1.054.457 USD
|
▼ -3.65% | -10% | |
2301 |
Innova
11/2017
|
INN |
0,0053555958 USD
≈ 133 đ
|
36.963 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
53 USD
|
▼ -0.00% | -12% | |
2302 |
Warena
10/2021 / BNB Smart Chain (BEP20)
|
RENA * |
0,0035717597 USD
≈ 89 đ
|
24.510 USD |
6.862.242 (7%)
Tổng: 100.000.000
|
25.602 USD
|
▼ -9.41% | -0% | |
2303 |
disBalancer
04/2021 / Ethereum Blockchain
|
DDOS * |
0,0493140294 USD
≈ 1.228 đ
|
333.536 USD |
6.763.509 (68%)
Tổng: 10.000.000
|
24.391 USD
|
▼ -4.39% | -4% | |
2304 |
Project TXA
08/2021 / Ethereum Blockchain
|
TXA * |
0,0750009561 USD
≈ 1.867 đ
|
503.256 USD |
6.709.998 (13%)
Tổng: 50.000.000
|
356.361 USD
|
▼ -5.21% | -3% | |
2305 |
KISSAN
07/2022 / BNB Smart Chain (BEP20)
|
KSN * |
0,11 USD
≈ 2.787 đ
|
746.894 USD |
6.671.863 (11%)
Tổng: 63.000.000
|
510.921 USD
|
▼ -20.68% | 48% | |
2306 |
FreedomCoin
03/2016
|
FREED |
0,0110457027 USD
≈ 275 đ
|
72.950 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
0 USD
|
▼ -1.07% | -20% | |
2307 |
Aitra
10/2020
|
AITRA |
0,0467587027 USD
≈ 1.164 đ
|
308.546 USD |
6.598.686 (2%)
Tổng: 360.000.000
|
0 USD
|
▲ 1.37% | -5% | |
2308 |
Realio Network
06/2020 / Ethereum Blockchain
|
RIO * |
0,80 USD
≈ 19.822 đ
|
5.229.904 USD |
6.568.515 (9%)
Tổng: 75.000.000
|
5.225.436 USD
|
▼ -10.19% | -28% | |
2309 |
FOTA - Fight Of The Ages
06/2022 / BNB Smart Chain (BEP20)
|
FOTA * |
0,0006998517 USD
≈ 17,4228 đ
|
4.584 USD |
6.550.298 (1%)
Tổng: 700.000.000
|
45.073 USD
|
▼ -12.57% | -44% | |
2310 |
Fear NFTs
05/2021 / Ethereum Blockchain
|
FEAR * |
1,27 USD
≈ 31.663 đ
|
8.307.977 USD |
6.532.157 (10%)
Tổng: 65.000.000
|
2.716.101 USD
|
▼ -5.36% | -6% | |
2311 |
Cat Token
08/2020 / Ethereum Blockchain
|
CAT * |
0,15 USD
≈ 3.653 đ
|
957.739 USD |
6.527.607 (44%)
Tổng: 15.000.000
|
2.371 USD
|
▼ -9.03% | -40% | |
2312 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
5,87 USD
≈ 146.180 đ
|
38.277.465 USD |
6.518.784 (65%)
Tổng: 10.000.000
|
37.165.539 USD
|
▼ -21.21% | -31% | |
2313 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
19,48 USD
≈ 484.932 đ
|
126.614.749 USD |
6.500.037 (65%)
Tổng: 10.000.000
|
27.089.562 USD
|
▼ -13.93% | -26% | |
2314 |
Bounce Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,34 USD
≈ 133.060 đ
|
34.741.422 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
715.966 USD
|
▲ 1.65% | -11% | |
2315 |
Bittensor
03/2023
|
TAO |
639,28 USD
≈ 15.914.808 đ
|
4.118.511.846 USD |
6.442.450 (31%)
Tổng: 21.000.000
|
57.556.828 USD
|
▼ -6.51% | -6% | |
2316 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
2,24 USD
≈ 55.685 đ
|
14.298.685 USD |
6.392.501
|
1.620.317 USD
|
▼ -10.70% | -23% | |
2317 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,0234623557 USD
≈ 584 đ
|
149.540 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
30.175 USD
|
▼ -8.08% | -23% | |
2318 |
Zenon
06/2019
|
ZNN |
1,05 USD
≈ 26.115 đ
|
6.641.075 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
24.113 USD
|
▼ -11.48% | -19% | |
2319 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
31,44 USD
≈ 782.776 đ
|
197.334.240 USD |
6.275.919 (57%)
Tổng: 11.000.000
|
18.227.369 USD
|
▼ -13.17% | -27% | |
2320 |
Minati Coin
05/2023 / Ethereum Blockchain
|
MNTC * |
0,68 USD
≈ 16.842 đ
|
4.245.147 USD |
6.275.000 (56%)
Tổng: 11.150.000
|
550.606 USD
|
▲ 1.53% | -1% | |
2321 |
TotemFi
04/2021 / Ethereum Blockchain
|
TOTM * |
0,0059460743 USD
≈ 148 đ
|
36.352 USD |
6.113.675 (61%)
Tổng: 10.000.000
|
0 USD
|
▲ 0.03% | -0% | |
2322 |
Bounce Finance Governance Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
5,84 USD
≈ 145.459 đ
|
35.641.695 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.934.402 USD
|
▼ -1.93% | -12% | |
2323 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
2,46 USD
≈ 61.320 đ
|
14.999.512 USD |
6.089.577 (30%)
Tổng: 20.000.000
|
3.750.561 USD
|
▼ -8.91% | -16% | |
2324 |
AC Milan Fan Token
02/2021 / Chiliz Blockchain
|
ACM * |
2,31 USD
≈ 57.560 đ
|
13.961.527 USD |
6.038.446 (30%)
Tổng: 20.000.000
|
3.677.291 USD
|
▼ -9.89% | -15% | |
2325 |
CloakCoin
06/2014
|
CLOAK |
0,10 USD
≈ 2.523 đ
|
609.752 USD |
6.016.082
|
20 USD
|
▼ -42.73% | 42% | |
2326 |
Impossible Finance
07/2021 / Ethereum Blockchain
|
IF * |
0,0614966718 USD
≈ 1.531 đ
|
369.021 USD |
6.000.661 (29%)
Tổng: 21.000.000
|
4.621 USD
|
▼ -7.56% | -29% | |
2327 |
Aventus
09/2017 / Ethereum Blockchain
|
AVT * |
5,22 USD
≈ 129.849 đ
|
31.295.190 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
1.432.604 USD
|
▼ -16.81% | -7% | |
2328 |
Aventus Utility Token
09/2017 / Ethereum Blockchain
|
AVT * |
1,09 USD
≈ 27.136 đ
|
16.272.133 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
370.153 USD
|
▲ 183.5% | 195% | |
2329 |
AVT
09/2017 / Ethereum Blockchain
|
AVT * |
1,09 USD
≈ 27.136 đ
|
16.272.133 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
370.153 USD
|
▲ 183.5% | 195% | |
2330 |
hiBAKC
05/2023 / Ethereum Blockchain
|
HIBAKC * |
0,0068407596 USD
≈ 170 đ
|
41.045 USD |
6.000.000
|
79.351 USD
|
▼ -7.20% | -17% | |
2331 |
BitcoinPoS
07/2020
|
BPS |
0,0233793514 USD
≈ 582 đ
|
140.153 USD |
5.994.733 (29%)
Tổng: 21.000.000
|
0 USD
|
▲ 1.37% | -5% | |
2332 |
Spaceswap
10/2020 / Ethereum Blockchain
|
MILK2 * |
0,27 USD
≈ 6.630 đ
|
1.564.898 USD |
5.876.281 (100%)
Tổng: 5.897.744
|
54.464 USD
|
▼ -5.26% | -9% | |
2333 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 24.854 đ
|
5.837.948 USD |
5.847.530 (83%)
Tổng: 7.082.869
|
26.376 USD
|
▲ 0.02% | 0% | |
2334 |
Cryptex Finance
06/2021 / Ethereum Blockchain
|
CTX * |
4,75 USD
≈ 118.281 đ
|
27.260.975 USD |
5.737.698 (57%)
Tổng: 10.000.000
|
2.338.519 USD
|
▼ -6.84% | 33% | |
2335 |
Millonarios FC Fan Token
01/2022 / Chiliz Blockchain
|
MFC * |
0,17 USD
≈ 4.286 đ
|
977.279 USD |
5.676.178 (57%)
Tổng: 10.000.000
|
120 USD
|
▼ -7.89% | -16% | |
2336 |
Kalmar
05/2021 / BNB Blockchain
|
KALM * |
0,62 USD
≈ 15.387 đ
|
3.507.467 USD |
5.674.845 (57%)
Tổng: 10.000.000
|
38.131 USD
|
▼ -8.21% | -31% | |
2337 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,0060210757 USD
≈ 150 đ
|
34.133 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
174.898 USD
|
▼ -2.56% | -15% | |
2338 |
Synthetify
04/2021 / Solana Blockchain
|
SNY * |
0,0136770211 USD
≈ 340 đ
|
76.933 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
119.273 USD
|
▼ -3.48% | -20% | |
2339 |
Zyberswap
02/2023 / Arbitrum Blockchain
|
ZYB * |
0,067464833 USD
≈ 1.680 đ
|
379.322 USD |
5.622.515 (28%)
Tổng: 20.000.000
|
58.322 USD
|
▼ -0.89% | -10% | |
2340 |
HaloDAO
06/2021 / Ethereum Blockchain
|
RNBW * |
0,0000000245 USD
≈ 0,0006 đ
|
0 USD |
5.602.877 (6%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 10% | |
2341 |
Snowball
05/2021 / Avalanche C-Chain
|
SNOB * |
0,0242778024 USD
≈ 604 đ
|
133.344 USD |
5.492.417 (31%)
Tổng: 18.000.000
|
4.192 USD
|
▼ -10.18% | 19% | |
2342 |
Aston Villa Fan Token
11/2021 / Chiliz Blockchain
|
AVL * |
0,93 USD
≈ 23.073 đ
|
5.080.715 USD |
5.481.966 (55%)
Tổng: 10.000.000
|
62.191 USD
|
▼ -10.51% | -12% | |
2343 |
Alfa Romeo Racing ORLEN Fan Token
07/2021
|
SAUBER |
0,56 USD
≈ 14.015 đ
|
3.082.520 USD |
5.475.575 (55%)
Tổng: 10.000.000
|
207.186 USD
|
▼ -3.31% | -6% | |
2344 |
NevaCoin
03/2016
|
NEVA |
0,0145529181 USD
≈ 362 đ
|
79.046 USD |
5.431.630
|
0 USD
|
▲ 33.62% | -22% | |
2345 |
Vivo
09/2017
|
VIVO |
0,0069627251 USD
≈ 173 đ
|
37.542 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
0 USD
|
▼ -0.43% | -29% | |
2346 |
Marinade Staked SOL
08/2021 / Ethereum Blockchain
|
MSOL * |
205,29 USD
≈ 5.110.742 đ
|
1.089.281.314 USD |
5.306.012 (1%)
Tổng: 488.630.611
|
77.929.771 USD
|
▼ -16.05% | 16% | |
2347 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
2,61 USD
≈ 65.013 đ
|
13.742.544 USD |
5.262.345 (53%)
Tổng: 9.999.998
|
241.798 USD
|
▼ -4.40% | 47% | |
2348 |
Axe
05/2019
|
AXE |
0,0012664126 USD
≈ 32 đ
|
6.663 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
1 USD
|
▼ -6.96% | -12% | |
2349 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
88,16 USD
≈ 2.194.678 đ
|
462.874.415 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
55.848.232 USD
|
▼ -14.07% | -33% | |
2350 |
ZAIBOT
03/2024 / BNB Smart Chain (BEP20)
|
ZAI * |
0,45 USD
≈ 11.109 đ
|
2.340.482 USD |
5.245.087 (5%)
Tổng: 100.000.000
|
3.422.546 USD
|
▼ -10.84% | -15% | |
2351 |
Elementeum
05/2019 / Ethereum Blockchain
|
ELET * |
0,0009384579 USD
≈ 23,3629 đ
|
4.902 USD |
5.223.113 (10%)
Tổng: 50.000.000
|
0 USD
|
▼ -11.43% | -16% | |
2352 |
Sable Finance
07/2023 / BNB Smart Chain (BEP20)
|
SABLE * |
0,0128212497 USD
≈ 319 đ
|
66.395 USD |
5.178.493 (5%)
Tổng: 100.000.000
|
630 USD
|
▼ -4.27% | -20% | |
2353 |
Indigo Protocol
11/2022 / Cardano Blockchain
|
INDY * |
2,07 USD
≈ 51.611 đ
|
10.666.150 USD |
5.144.893 (15%)
Tổng: 35.000.000
|
38.229 USD
|
▼ -12.57% | -29% | |
2354 |
Celeum
02/2020 / Ethereum Blockchain
|
CLX * |
0,0271004345 USD
≈ 675 đ
|
138.953 USD |
5.127.335 (23%)
Tổng: 21.900.000
|
0 USD
|
▼ -0.51% | -12% | |
2355 |
Smoothy
04/2021 / BNB Smart Chain (BEP20)
|
SMTY * |
0,0051995636 USD
≈ 129 đ
|
26.465 USD |
5.089.773 (5%)
Tổng: 100.000.000
|
168.214 USD
|
▼ -5.60% | 7% | |
2356 |
Donu
08/2014
|
DONU |
0,0006318529 USD
≈ 15,7300 đ
|
3.204 USD |
5.070.895 (77%)
Tổng: 6.549.656
|
0 USD
|
▼ -7.17% | -12% | |
2357 |
Validity
01/2016
|
VAL |
2,02 USD
≈ 50.328 đ
|
10.219.024 USD |
5.054.879 (56%)
Tổng: 9.000.000
|
363.806 USD
|
▼ -12.86% | -28% | |
2358 |
Leeds United Fan Token
11/2021 / Chiliz Blockchain
|
LUFC * |
0,45 USD
≈ 11.201 đ
|
2.257.924 USD |
5.018.595 (50%)
Tổng: 10.000.000
|
26.488 USD
|
▼ -1.63% | -19% | |
2359 |
PLATINCOIN
10/2018
|
PLC |
0,045476759 USD
≈ 1.132 đ
|
227.433 USD |
5.001.073 (1%)
Tổng: 744.010.735
|
11 USD
|
▲ 0.65% | 146% | |
2360 |
EXGOLAND
02/2024 / Solana Blockchain
|
EXGO * |
0,0398915402 USD
≈ 993 đ
|
199.447 USD |
4.999.728 (0%)
Tổng: 1.000.000.000
|
114.147 USD
|
▼ -24.01% | -45% | |
2361 |
Tectum
09/2022 / Ethereum Blockchain
|
TET * |
32,16 USD
≈ 800.691 đ
|
160.232.562 USD |
4.981.934 (50%)
Tổng: 10.000.000
|
2.343.768 USD
|
▼ -6.88% | -5% | |
2362 |
hiBAYC
07/2022 / Ethereum Blockchain
|
HIBAYC * |
0,0672720173 USD
≈ 1.675 đ
|
334.813 USD |
4.977.000
|
123.592 USD
|
▼ -11.49% | -17% | |
2363 |
Knit Finance
05/2021 / Ethereum Blockchain
|
KFT * |
0,0044171335 USD
≈ 110 đ
|
21.644 USD |
4.900.000 (5%)
Tổng: 100.000.000
|
20.469 USD
|
▼ -4.18% | -9% | |
2364 |
Poolz Finance
01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
5,16 USD
≈ 128.460 đ
|
25.234.788 USD |
4.890.407 (89%)
Tổng: 5.500.000
|
1.554.824 USD
|
▼ -7.14% | -11% | |
2365 |
Seascape Crowns
01/2021 / BNB Smart Chain (BEP20)
|
CWS * |
0,60 USD
≈ 14.900 đ
|
2.904.006 USD |
4.852.052 (49%)
Tổng: 10.000.000
|
485.265 USD
|
▼ -12.24% | -17% | |
2366 |
MAX Exchange Token
07/2020 / Ethereum Blockchain
|
MAX * |
0,37 USD
≈ 9.177 đ
|
1.781.640 USD |
4.832.916 (1%)
Tổng: 500.000.000
|
157.700 USD
|
▼ -14.94% | -3% | |
2367 |
MultiCoinCasino
05/2020
|
MCC |
0,010056202 USD
≈ 250 đ
|
48.349 USD |
4.807.840 (0%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.00% | -0% | |
2368 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
5,00 USD
≈ 124.592 đ
|
23.904.101 USD |
4.776.339 (96%)
Tổng: 5.000.000
|
9.349.861 USD
|
▼ -14.32% | -15% | |
2369 |
FRAKT Token
10/2021 / Solana Blockchain
|
FRKT * |
0,18 USD
≈ 4.426 đ
|
840.364 USD |
4.727.287 (9%)
Tổng: 50.000.000
|
18.907 USD
|
▼ -18.44% | -4% | |
2370 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
4,15 USD
≈ 103.347 đ
|
19.511.124 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
86.936 USD
|
▼ -3.07% | -3% | |
2371 |
HollyGold
01/2021 / Ethereum Blockchain
|
HGOLD * |
0,17 USD
≈ 4.230 đ
|
796.564 USD |
4.687.803 (0%)
Tổng: 1.000.000.000
|
1.790 USD
|
▲ 71.71% | 520% | |
2372 |
Strike
03/2021 / Ethereum Blockchain
|
STRK * |
13,40 USD
≈ 333.517 đ
|
62.135.093 USD |
4.638.007 (71%)
Tổng: 6.540.888
|
6.506.481 USD
|
▼ -9.67% | -23% | |
2373 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.152.471 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
2374 |
Staked WEMIX
12/2023 / Wemix Blockchain
|
stWEMIX * |
2,96 USD
≈ 73.728 đ
|
13.498.981 USD |
4.558.063
|
1.373 USD
|
▼ -10.57% | -22% | |
2375 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Blockchain
|
ATM * |
2,63 USD
≈ 65.570 đ
|
11.995.114 USD |
4.554.219 (46%)
Tổng: 10.000.000
|
2.419.983 USD
|
▼ -10.77% | -19% | |
2376 |
Luna Rush
12/2021 / BNB Smart Chain (BEP20)
|
LUS * |
0,0039829004 USD
≈ 99 đ
|
18.123 USD |
4.550.147 (1%)
Tổng: 350.000.000
|
80.384 USD
|
▼ -5.13% | 29% | |
2377 |
Santos FC Fan Token
12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
6,76 USD
≈ 168.411 đ
|
30.780.147 USD |
4.550.000 (15%)
Tổng: 30.000.000
|
17.716.721 USD
|
▼ -14.96% | -16% | |
2378 |
AquariusCoin
05/2016
|
ARCO |
0,0058351103 USD
≈ 145 đ
|
26.456 USD |
4.533.874 (11%)
Tổng: 42.000.000
|
0 USD
|
▲ 75.56% | 71% | |
2379 |
Agatech
12/2023 / BNB Smart Chain (BEP20)
|
AGATA * |
0,0986894258 USD
≈ 2.457 đ
|
436.299 USD |
4.420.928 (44%)
Tổng: 10.000.000
|
95.357 USD
|
▼ -14.96% | -40% | |
2380 |
Maple
04/2021 / Ethereum Blockchain
|
MPL * |
14,79 USD
≈ 368.111 đ
|
65.326.650 USD |
4.417.986 (44%)
Tổng: 10.000.000
|
3.502.361 USD
|
▲ 0.28% | -18% | |
2381 |
MahaDAO
12/2020 / Ethereum Blockchain
|
MAHA * |
1,88 USD
≈ 46.716 đ
|
8.240.648 USD |
4.391.496 (44%)
Tổng: 9.997.846
|
416.963 USD
|
▼ -6.10% | 1% | |
2382 |
OneFinity
07/2023 / Elrond Blockchain
|
ONE * |
0,54 USD
≈ 13.428 đ
|
2.358.002 USD |
4.371.636 (17%)
Tổng: 25.546.534
|
147.411 USD
|
▼ -13.40% | -21% | |
2383 |
OneDex
07/2023 / Elrond Blockchain
|
ONE * |
0,70 USD
≈ 17.432 đ
|
3.061.142 USD |
4.371.636 (17%)
Tổng: 25.546.534
|
41.797 USD
|
▲ 1.16% | 9% | |
2384 |
Inter Milan Fan Token
09/2021 / Chiliz Blockchain
|
INTER * |
2,51 USD
≈ 62.470 đ
|
10.953.907 USD |
4.365.279 (22%)
Tổng: 20.000.000
|
1.613.169 USD
|
▼ -3.62% | -17% | |
2385 |
BTSE
03/2020 / Ethereum Blockchain
|
BTSE * |
1,00 USD
≈ 24.895 đ
|
4.354.711 USD |
4.354.711 (2%)
Tổng: 200.000.000
|
5 USD
|
▲ 0.00% | -1% | |
2386 |
BTSE Token
03/2020 / Ethereum Blockchain
|
BTSE * |
0,80 USD
≈ 20.016 đ
|
3.501.188 USD |
4.354.711 (3%)
Tổng: 165.904.711
|
5.749 USD
|
▲ 0.00% | -1% | |
2387 |
ODUWA
02/2019
|
OWC |
0,37 USD
≈ 9.335 đ
|
1.570.785 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
9.685 USD
|
▲ 0.55% | 24% | |
2388 |
Everton Fan Token
11/2021 / Chiliz Blockchain
|
EFC * |
0,80 USD
≈ 19.925 đ
|
3.332.383 USD |
4.163.659 (42%)
Tổng: 10.000.000
|
46.647 USD
|
▼ -10.92% | -15% | |
2389 |
Opium
01/2021 / Ethereum Blockchain
|
OPIUM * |
0,13 USD
≈ 3.355 đ
|
560.714 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
64.332 USD
|
▼ -14.10% | -19% | |
2390 |
Venus LTC
12/2020 / BNB Smart Chain (BEP20)
|
vLTC * |
1,59 USD
≈ 39.687 đ
|
6.603.694 USD |
4.142.378
|
5.786.833 USD
|
▼ -7.07% | -19% | |
2391 |
Bware
03/2021 / Ethereum Blockchain
|
INFRA * |
1,57 USD
≈ 39.036 đ
|
6.477.285 USD |
4.130.897 (4%)
Tổng: 100.000.000
|
238.465 USD
|
▼ -4.23% | -21% | |
2392 |
Strips Finance
09/2021 / Ethereum Blockchain
|
STRP * |
1,04 USD
≈ 25.821 đ
|
4.279.419 USD |
4.125.963 (4%)
Tổng: 100.000.000
|
28.730 USD
|
▲ 10.49% | -9% | |
2393 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
8,46 USD
≈ 210.519 đ
|
34.867.796 USD |
4.123.312 (79%)
Tổng: 5.248.312
|
4.698.103 USD
|
▼ -13.39% | -23% | |
2394 |
MDtoken
01/2020 / Waves Blockchain
|
MDTK * |
0,0027110265 USD
≈ 67 đ
|
11.134 USD |
4.107.112 (0%)
Tổng: 2.100.000.000
|
0 USD
|
▼ -10.22% | -24% | |
2395 |
DeHive
03/2021 / Ethereum Blockchain
|
DHV * |
0,0643953397 USD
≈ 1.603 đ
|
258.829 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
36.428 USD
|
▼ -0.22% | -7% | |
2396 |
Integritee Network
10/2021
|
TEER |
1,01 USD
≈ 25.115 đ
|
4.013.222 USD |
3.978.047 (40%)
Tổng: 10.000.000
|
56.023 USD
|
▼ -11.17% | -15% | |
2397 |
Landshare
08/2021 / BNB Smart Chain (BEP20)
|
LAND * |
1,32 USD
≈ 32.870 đ
|
5.131.515 USD |
3.886.510 (39%)
Tổng: 10.000.000
|
65.963 USD
|
▼ -13.88% | -14% | |
2398 |
Bitswift
10/2014
|
BITS |
0,23 USD
≈ 5.713 đ
|
891.479 USD |
3.884.635
|
170 USD
|
▼ -7.37% | -16% | |
2399 |
Team Vitality Fan Token
07/2021 / Chiliz Blockchain
|
VIT * |
0,15 USD
≈ 3.837 đ
|
589.296 USD |
3.823.815 (55%)
Tổng: 7.000.000
|
371 USD
|
▼ -7.66% | -14% | |
2400 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
12,81 USD
≈ 318.896 đ
|
48.952.339 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
140.758 USD
|
▼ -10.11% | -21% | |
2401 |
Diamond
12/2013
|
DMD |
1,59 USD
≈ 39.707 đ
|
6.067.553 USD |
3.804.115 (87%)
Tổng: 4.380.000
|
6.187 USD
|
▼ -5.54% | -34% | |
2402 |
Clube Atlético Mineiro Fan Token
09/2021 / Chiliz Blockchain
|
GALO * |
0,28 USD
≈ 6.985 đ
|
1.063.067 USD |
3.788.634 (38%)
Tổng: 10.000.000
|
25.757 USD
|
▼ -3.69% | -13% | |
2403 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
116,00 USD
≈ 2.887.787 đ
|
437.010.811 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
40.508.950 USD
|
▼ -13.29% | -16% | |
2404 |
Dechat
02/2024 / BNB Smart Chain (BEP20)
|
DECHAT * |
2,64 USD
≈ 65.799 đ
|
9.787.164 USD |
3.702.993 (15%)
Tổng: 25.000.000
|
1.761.435 USD
|
▼ -13.76% | -32% | |
2405 |
Swop
03/2021 / Waves Blockchain
|
SWOP * |
0,0739466427 USD
≈ 1.841 đ
|
268.697 USD |
3.633.662 (61%)
Tổng: 6.000.000
|
34.035 USD
|
▼ -6.34% | 0% | |
2406 |
Tottenham Hotspur Fan Token
10/2023 / Chiliz Blockchain
|
SPURS * |
3,26 USD
≈ 81.222 đ
|
11.814.323 USD |
3.621.169 (9%)
Tổng: 40.000.000
|
1.215.408 USD
|
▼ -4.33% | -2% | |
2407 |
Timechain Swap Token
10/2021 / Fantom Blockchain
|
TCS * |
0,0228585709 USD
≈ 569 đ
|
82.623 USD |
3.614.528 (18%)
Tổng: 20.000.000
|
11 USD
|
▲ 3.17% | 3% | |
2408 |
LUCA
12/2021 / BNB Smart Chain (BEP20)
|
LUCA * |
0,83 USD
≈ 20.748 đ
|
3.010.080 USD |
3.611.715 (7%)
Tổng: 51.456.085
|
1.469.782 USD
|
▼ -2.07% | -9% | |
2409 |
Lido stETH
12/2020 / Ethereum Blockchain
|
STETH * |
2.936 USD
≈ 73.100.267 đ
|
10.241.166.793 USD |
3.487.728
|
868.744 USD
|
▼ -0.46% | -4% | |
2410 |
Soil
10/2023 / Polygon Blockchain
|
SOIL * |
0,63 USD
≈ 15.755 đ
|
2.174.457 USD |
3.435.834 (3%)
Tổng: 100.000.000
|
92.060 USD
|
▼ -9.36% | -21% | |
2411 |
Polychain Monsters
03/2021 / Ethereum Blockchain
|
PMON * |
0,62 USD
≈ 15.357 đ
|
2.103.578 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
230.014 USD
|
▼ -2.88% | -17% | |
2412 |
DecentraWeb
10/2021 / Ethereum Blockchain
|
DWEB * |
0,0894337304 USD
≈ 2.226 đ
|
300.249 USD |
3.357.220 (3%)
Tổng: 100.000.000
|
1.535 USD
|
▼ -1.03% | -3% | |
2413 |
Portugal National Team Fan Token
09/2021 / Chiliz Blockchain
|
POR * |
2,75 USD
≈ 68.438 đ
|
9.133.318 USD |
3.322.356 (17%)
Tổng: 20.000.000
|
445.485 USD
|
▼ -3.49% | -46% | |
2414 |
Gourmet Galaxy
02/2021 / Ethereum Blockchain
|
GUM * |
0,0152395817 USD
≈ 379 đ
|
50.476 USD |
3.312.145 (17%)
Tổng: 20.000.000
|
25.572 USD
|
▲ 1.93% | 0% | |
2415 |
Djed
08/2022 / Cardano Blockchain
|
DJED * |
0,99 USD
≈ 24.642 đ
|
3.259.901 USD |
3.293.404 (0%)
Tổng: 1.000.000.000.000
|
539.908 USD
|
▼ -1.04% | 0% | |
2416 |
Prime Numbers Labs Ecosystem
01/2022 / Ethereum Blockchain
|
PRNT * |
0,93 USD
≈ 23.241 đ
|
3.040.513 USD |
3.256.901 (33%)
Tổng: 9.852.140
|
159.909 USD
|
▼ -0.88% | -3% | |
2417 |
Natus Vincere Fan Token
01/2021
|
NAVI |
0,39 USD
≈ 9.592 đ
|
1.222.080 USD |
3.171.926 (63%)
Tổng: 5.000.000
|
104 USD
|
▼ -4.76% | -18% | |
2418 |
Kattana
04/2021 / Ethereum Blockchain
|
KTN * |
0,28 USD
≈ 7.026 đ
|
893.662 USD |
3.166.380 (32%)
Tổng: 10.000.000
|
29.361 USD
|
▼ -13.34% | -26% | |
2419 |
Young Boys Fan Token
01/2021
|
YBO |
0,39 USD
≈ 9.651 đ
|
1.194.167 USD |
3.080.226 (62%)
Tổng: 5.000.000
|
210 USD
|
▼ -9.26% | -24% | |
2420 |
hiFIDENZA
11/2022 / Ethereum Blockchain
|
HIFIDENZA * |
0,12 USD
≈ 2.874 đ
|
346.336 USD |
3.000.000
|
71.077 USD
|
▼ -15.48% | -6% | |
2421 |
hiPUNKS
08/2022 / Ethereum Blockchain
|
HIPUNKS * |
0,12 USD
≈ 3.022 đ
|
361.162 USD |
2.975.000
|
126.538 USD
|
▼ -5.97% | -28% | |
2422 |
Governor DAO
11/2020 / Ethereum Blockchain
|
GDAO * |
0,0516474545 USD
≈ 1.286 đ
|
150.268 USD |
2.909.493 (100%)
Tổng: 2.921.625
|
33.296 USD
|
▼ -1.87% | -22% | |
2423 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.967.645 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
2424 |
AurusX
10/2020 / Ethereum Blockchain
|
AX * |
0,35 USD
≈ 8.650 đ
|
991.608 USD |
2.853.891 (10%)
Tổng: 30.000.000
|
56.513 USD
|
▼ -13.64% | 26% | |
2425 |
Neutrino Token
10/2020 / Ethereum Blockchain
|
NSBT * |
0,41 USD
≈ 10.244 đ
|
1.166.436 USD |
2.834.678 (100%)
Tổng: 2.835.689
|
42.442 USD
|
▼ -11.53% | 6% | |
2426 |
Valencia CF Fan Token
09/2021 / Chiliz Blockchain
|
VCF * |
0,67 USD
≈ 16.798 đ
|
1.912.560 USD |
2.834.421 (28%)
Tổng: 10.000.000
|
244.145 USD
|
▼ -8.17% | -11% | |
2427 |
Chia Network
04/2021
|
XCH |
86,04 USD
≈ 2.142.041 đ
|
241.473.769 USD |
2.806.430 (12%)
Tổng: 22.582.025
|
13.935.401 USD
|
▼ -5.40% | -13% | |
2428 |
Alvara Protocol
03/2024 / Ethereum Blockchain
|
ALVA * |
1,31 USD
≈ 32.614 đ
|
3.648.451 USD |
2.784.979 (1%)
Tổng: 200.000.000
|
450.514 USD
|
▼ -4.54% | -40% | |
2429 |
MetaverseX
10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0270190904 USD
≈ 673 đ
|
74.302 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
606.826 USD
|
▼ -23.10% | -46% | |
2430 |
Crypto Sports
05/2019
|
CSPN |
0,11 USD
≈ 2.743 đ
|
301.604 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
0 USD
|
▲ 0.00% | 0% | |
2431 |
Crypto Sports Network
05/2019 / Polygon Blockchain
|
CSPN * |
0,0079057859 USD
≈ 197 đ
|
21.642 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
104 USD
|
▲ 44.32% | 27% | |
2432 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
4,01 USD
≈ 99.728 đ
|
10.820.317 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
400 USD
|
▲ 45.02% | 311% | |
2433 |
MoneroV
05/2019
|
XMV |
0,0013261423 USD
≈ 33 đ
|
3.581 USD |
2.700.000 (20%)
Tổng: 13.598.604
|
81 USD
|
▼ -7.23% | -12% | |
2434 |
Mate
08/2021 / BNB Smart Chain (BEP20)
|
MATE * |
0,0010438442 USD
≈ 26 đ
|
2.818 USD |
2.699.727 (3%)
Tổng: 100.000.000
|
407 USD
|
▼ -8.57% | -7% | |
2435 |
KeyFi
02/2021 / Ethereum Blockchain
|
KEYFI * |
0,0625104194 USD
≈ 1.556 đ
|
168.055 USD |
2.688.429 (27%)
Tổng: 9.994.262
|
85 USD
|
▼ -11.65% | 26% | |
2436 |
Legia Warsaw Fan Token
04/2021 / Chiliz Blockchain
|
LEG * |
0,35 USD
≈ 8.778 đ
|
943.944 USD |
2.677.079 (54%)
Tổng: 5.000.000
|
125 USD
|
▼ -19.07% | -10% | |
2437 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
20,47 USD
≈ 509.595 đ
|
54.563.458 USD |
2.665.563 (100%)
Tổng: 2.669.203
|
18.966.850 USD
|
▼ -10.17% | -17% | |
2438 |
ACoconut
10/2020 / Ethereum Blockchain
|
AC * |
0,0862440283 USD
≈ 2.147 đ
|
229.551 USD |
2.661.650 (13%)
Tổng: 21.000.000
|
222 USD
|
▼ -4.46% | -10% | |
2439 |
EOSDT
06/2019 / EOS Blockchain
|
EOSDT * |
0,70 USD
≈ 17.515 đ
|
1.859.122 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
0 USD
|
▲ 66.64% | 23% | |
2440 |
MetFi
07/2022 / BNB Smart Chain (BEP20)
|
METFI * |
1,46 USD
≈ 36.302 đ
|
3.845.640 USD |
2.637.255 (1%)
Tổng: 500.000.000
|
774.865 USD
|
▼ -8.22% | -12% | |
2441 |
Counterparty
02/2014
|
XCP |
9,96 USD
≈ 248.078 đ
|
26.047.407 USD |
2.613.892
|
554 USD
|
▼ -1.90% | -6% | |
2442 |
Banana Gun
09/2023 / Ethereum Blockchain
|
BANANA * |
32,69 USD
≈ 813.849 đ
|
85.166.219 USD |
2.605.168 (26%)
Tổng: 10.000.000
|
3.722.297 USD
|
▲ 5.18% | -15% | |
2443 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
305,10 USD
≈ 7.595.547 đ
|
790.091.924 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
27.230.076 USD
|
▼ -14.42% | -30% | |
2444 |
MetaQ
03/2022 / BNB Smart Chain (BEP20)
|
METAQ * |
0,23 USD
≈ 5.727 đ
|
592.998 USD |
2.577.783 (0%)
Tổng: 1.000.000.000
|
115.640 USD
|
▲ 0.56% | -7% | |
2445 |
Samsunspor Fan Token
11/2021 / Chiliz Blockchain
|
SAM * |
1,15 USD
≈ 28.595 đ
|
2.957.014 USD |
2.574.415 (47%)
Tổng: 5.500.000
|
258 USD
|
▼ -4.52% | -24% | |
2446 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
79,64 USD
≈ 1.982.719 đ
|
203.867.430 USD |
2.559.758 (98%)
Tổng: 2.600.723
|
61.959.158 USD
|
▼ -13.66% | -23% | |
2447 |
ViciCoin
12/2023 / Polygon Blockchain
|
VCNT * |
16,23 USD
≈ 404.009 đ
|
41.247.465 USD |
2.541.663 (25%)
Tổng: 10.000.000
|
899.737 USD
|
▲ 1.30% | 3% | |
2448 |
Rigel Protocol
04/2021 / Ethereum Blockchain
|
RGP * |
0,0178325921 USD
≈ 444 đ
|
44.493 USD |
2.495.012 (14%)
Tổng: 17.494.012
|
180 USD
|
▼ -1.82% | 10% | |
2449 |
Cannation
05/2017
|
CNNC |
49,45 USD
≈ 1.231.070 đ
|
122.483.523 USD |
2.476.893
|
21.596 USD
|
▼ -0.73% | -1% | |
2450 |
Cannation Bitcoin Palladium
05/2017
|
CNNC |
48,57 USD
≈ 1.209.207 đ
|
120.308.367 USD |
2.476.893
|
28.086 USD
|
▼ -1.15% | -3% | |
2451 |
Bitcoin Palladium
05/2017
|
BTCP |
25,80 USD
≈ 642.388 đ
|
63.913.444 USD |
2.476.893
|
0 USD
|
▲ 0.00% | 13% | |
2452 |
YouSUI
07/2023 / Sui Network Blockchain
|
XUI * |
0,0101870631 USD
≈ 254 đ
|
24.750 USD |
2.429.589 (2%)
Tổng: 100.000.000
|
44.695 USD
|
▼ -26.52% | -39% | |
2453 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,23 USD
≈ 5.628 đ
|
542.522 USD |
2.400.000
|
30.074 USD
|
▼ -6.99% | -25% | |
2454 |
Göztepe S.K. Fan Token
04/2021
|
GOZ |
0,90 USD
≈ 22.429 đ
|
2.126.110 USD |
2.359.821 (34%)
Tổng: 7.000.000
|
195.753 USD
|
▼ -11.06% | -13% | |
2455 |
Moon Tropica
05/2023 / Ethereum Blockchain
|
CAH * |
36,30 USD
≈ 903.791 đ
|
81.185.732 USD |
2.236.269 (64%)
Tổng: 3.500.000
|
984.619 USD
|
▼ -25.12% | 22% | |
2456 |
VNX Euro
04/2023 / Ethereum Blockchain
|
VEUR * |
1,08 USD
≈ 26.970 đ
|
2.419.443 USD |
2.233.271
|
78.801 USD
|
▼ -0.40% | -0% | |
2457 |
Sao Paulo FC Fan Token
11/2021 / Chiliz Blockchain
|
SPFC * |
0,50 USD
≈ 12.568 đ
|
1.103.688 USD |
2.186.141 (11%)
Tổng: 20.000.000
|
122.197 USD
|
▲ 0.32% | -1% | |
2458 |
Fenerbahçe Token
08/2021 / Ethereum Blockchain
|
FB * |
0,80 USD
≈ 19.802 đ
|
1.734.010 USD |
2.180.000 (1%)
Tổng: 183.659.500
|
1.851.473 USD
|
▼ -6.93% | -8% | |
2459 |
Aston Martin Cognizant Fan Token
07/2021 / Chiliz Blockchain
|
AM * |
0,63 USD
≈ 15.747 đ
|
1.372.464 USD |
2.169.759 (22%)
Tổng: 10.000.000
|
176.203 USD
|
▼ -10.85% | -12% | |
2460 |
Alchemix
02/2021 / Ethereum Blockchain
|
ALCX * |
30,42 USD
≈ 757.364 đ
|
65.802.743 USD |
2.162.975 (90%)
Tổng: 2.410.903
|
7.105.100 USD
|
▼ -14.68% | -21% | |
2461 |
Crowns
01/2021 / Ethereum Blockchain
|
CWS * |
5,83 USD
≈ 145.093 đ
|
12.579.110 USD |
2.158.313 (22%)
Tổng: 10.000.000
|
1.394.920 USD
|
▲ 1.05% | 16% | |
2462 |
Netrum
05/2019
|
NTR |
46,80 USD
≈ 1.165.051 đ
|
100.140.581 USD |
2.139.819 (19%)
Tổng: 11.000.000
|
22.415 USD
|
▼ -1.34% | -1% | |
2463 |
NetrumNeom
05/2019
|
NTR |
46,28 USD
≈ 1.152.182 đ
|
99.034.363 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
26.637 USD
|
▼ -0.84% | -4% | |
2464 |
Neom
05/2019
|
NEOM |
24,15 USD
≈ 601.234 đ
|
51.678.334 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
0 USD
|
▲ 0.00% | -0% | |
2465 |
Napoli Fan Token
11/2021
|
NAP |
2,23 USD
≈ 55.468 đ
|
4.743.716 USD |
2.129.076 (21%)
Tổng: 10.000.000
|
357.225 USD
|
▼ -6.49% | -9% | |
2466 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
0,32 USD
≈ 7.913 đ
|
671.592 USD |
2.112.882 (42%)
Tổng: 5.000.000
|
108 USD
|
▼ -0.80% | -9% | |
2467 |
Axis DeFi
08/2020 / Ethereum Blockchain
|
AXIS * |
0,0783267053 USD
≈ 1.950 đ
|
163.264 USD |
2.084.401 (9%)
Tổng: 24.000.000
|
36.364 USD
|
▼ -12.45% | 18% | |
2468 |
Sakai Vault
02/2023 / BNB Smart Chain (BEP20)
|
SAKAI * |
0,37 USD
≈ 9.298 đ
|
777.261 USD |
2.081.027 (26%)
Tổng: 8.000.000
|
363.326 USD
|
▼ -1.48% | -23% | |
2469 |
Rai Reflex Index
02/2021 / Ethereum Blockchain
|
RAI * |
2,76 USD
≈ 68.739 đ
|
5.679.318 USD |
2.056.864
|
471.897 USD
|
▲ 1.01% | 0% | |
2470 |
Oraichain Token
10/2020 / Ethereum Blockchain
|
ORAI * |
7,56 USD
≈ 188.231 đ
|
15.457.888 USD |
2.044.424 (10%)
Tổng: 19.779.272
|
633.952 USD
|
▲ 2.52% | -8% | |
2471 |
Venus ETH
12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
66,79 USD
≈ 1.662.680 đ
|
135.845.817 USD |
2.033.994
|
133.872.550 USD
|
▼ -9.81% | -19% | |
2472 |
Berry Data
02/2021 / BNB Smart Chain (BEP20)
|
BRY * |
0,0407658963 USD
≈ 1.015 đ
|
81.532 USD |
2.000.000 (27%)
Tổng: 7.500.000
|
29.919 USD
|
▼ -11.02% | -14% | |
2473 |
BSClaunch
05/2021 / BNB Smart Chain (BEP20)
|
BSL * |
0,0032929886 USD
≈ 82 đ
|
6.432 USD |
1.953.140 (2%)
Tổng: 100.000.000
|
10.813 USD
|
▼ -9.08% | -12% | |
2474 |
Gaj Finance
08/2021 / Polygon Blockchain
|
GAJ * |
0,0063530368 USD
≈ 158 đ
|
12.334 USD |
1.941.413 (92%)
Tổng: 2.100.000
|
88 USD
|
▼ -6.61% | -8% | |
2475 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
1,68 USD
≈ 41.844 đ
|
3.207.063 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
35.163 USD
|
▼ -16.76% | -52% | |
2476 |
JMPT Rewards
01/2022 / Ethereum Blockchain
|
JMPT * |
0,97 USD
≈ 24.046 đ
|
1.829.411 USD |
1.893.990 (4%)
Tổng: 42.849.990
|
44.284 USD
|
▼ -1.10% | -13% | |
2477 |
JumpToken
01/2022 / Ethereum Blockchain
|
JMPT * |
1,07 USD
≈ 26.518 đ
|
2.017.504 USD |
1.893.990 (4%)
Tổng: 42.849.990
|
21.996 USD
|
▼ -1.96% | -11% | |
2478 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
2,58 USD
≈ 64.351 đ
|
4.890.528 USD |
1.891.951 (19%)
Tổng: 10.000.000
|
3.254.842 USD
|
▼ -9.77% | -17% | |
2479 |
Wrapped BNB
09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
509,39 USD
≈ 12.681.315 đ
|
962.440.803 USD |
1.889.391
|
784.240.126 USD
|
▼ -10.54% | -4% | |
2480 |
Wing
09/2020
|
WING |
21,40 USD
≈ 532.832 đ
|
39.965.977 USD |
1.867.293 (62%)
Tổng: 2.992.293
|
4.244.338 USD
|
▼ -5.15% | -6% | |
2481 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
22,81 USD
≈ 567.752 đ
|
42.319.904 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
34.920.667 USD
|
▲ 3.08% | 14% | |
2482 |
MCDEX
07/2020 / Ethereum Blockchain
|
MCB * |
34,30 USD
≈ 853.899 đ
|
98.209.641 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
931.231 USD
|
▼ -6.81% | -19% | |
2483 |
MCDEX Token
07/2020 / Ethereum Blockchain
|
MCB * |
5,12 USD
≈ 127.512 đ
|
9.497.060 USD |
1.854.178 (19%)
Tổng: 10.000.000
|
85.437 USD
|
▲ 5.86% | 3% | |
2484 |
SafeCapital
12/2019
|
SCAP |
0,0005054824 USD
≈ 12,5840 đ
|
937 USD |
1.852.870 (28%)
Tổng: 6.600.000
|
0 USD
|
▼ -7.16% | -46% | |
2485 |
Pluton
09/2016 / Ethereum Blockchain
|
PLU * |
5,40 USD
≈ 134.524 đ
|
10.007.550 USD |
1.852.000 (9%)
Tổng: 20.000.000
|
1.158.398 USD
|
▼ -11.47% | -14% | |
2486 |
Belt
03/2021 / Binance Smart Chain (BEP20)
|
BELT * |
12,93 USD
≈ 321.770 đ
|
70.999.430 USD |
1.804.603 (99%)
Tổng: 1.819.662
|
25.789.145 USD
|
▼ -2.52% | -28% | |
2487 |
Castweet
03/2020 / Ethereum Blockchain
|
CTT * |
0,013818347 USD
≈ 344 đ
|
24.789 USD |
1.793.952 (2%)
Tổng: 99.000.000
|
20 USD
|
▼ -3.55% | -62% | |
2488 |
Offshift (old)
08/2020 / Ethereum Blockchain
|
XFT * |
0,78 USD
≈ 19.520 đ
|
1.402.773 USD |
1.789.023 (18%)
Tổng: 10.000.000
|
327 USD
|
▼ -12.07% | 3% | |
2489 |
Feellike
08/2020 / Ethereum Blockchain
|
FLL * |
0,0047581729 USD
≈ 118 đ
|
8.496 USD |
1.785.468 (1%)
Tổng: 133.000.000
|
0 USD
|
▼ -0.00% | -0% | |
2490 |
Decentrahub Coin
08/2020
|
DCNTR |
0,0988612572 USD
≈ 2.461 đ
|
175.089 USD |
1.771.062 (4%)
Tổng: 50.000.000
|
0 USD
|
▲ 1.37% | -5% | |
2491 |
Goose Finance
02/2021 / BNB Smart Chain (BEP20)
|
EGG * |
0,0184690717 USD
≈ 460 đ
|
32.416 USD |
1.755.130 (94%)
Tổng: 1.867.617
|
48.729 USD
|
▼ -0.72% | -4% | |
2492 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,20 USD
≈ 5.088 đ
|
357.982 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
165.322 USD
|
▼ -2.42% | 8% | |
2493 |
Alphr finance
04/2021 / Ethereum Blockchain
|
ALPHR * |
0,0153302334 USD
≈ 382 đ
|
26.507 USD |
1.729.085 (17%)
Tổng: 10.000.000
|
33.928 USD
|
▼ -1.43% | -9% | |
2494 |
Polkamon
03/2021 / Ethereum Blockchain
|
PMON * |
3,77 USD
≈ 93.730 đ
|
6.452.860 USD |
1.713.901 (17%)
Tổng: 9.851.543
|
626.677 USD
|
▲ 3.77% | -2% | |
2495 |
DDKoin
07/2019
|
DDK |
0,26 USD
≈ 6.462 đ
|
443.861 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
0 USD
|
▼ -12.09% | -19% | |
2496 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
7,33 USD
≈ 182.573 đ
|
12.175.964 USD |
1.660.267 (87%)
Tổng: 1.915.498
|
130.003 USD
|
▼ -12.42% | -18% | |
2497 |
Professional Fighters League Fan Token
04/2021 / Chiliz Blockchain
|
PFL * |
0,46 USD
≈ 11.331 đ
|
718.471 USD |
1.578.561 (32%)
Tổng: 5.000.000
|
19.512 USD
|
▼ -8.24% | 12% | |
2498 |
KZ Cash
01/2018
|
KZC |
0,00107415 USD
≈ 27 đ
|
1.680 USD |
1.563.996 (8%)
Tổng: 18.900.000
|
0 USD
|
▼ -7.17% | -12% | |
2499 |
BlueSale Finance
04/2023 / Arbitrum Blockchain
|
BLS * |
0,0201192756 USD
≈ 501 đ
|
31.240 USD |
1.552.749 (16%)
Tổng: 10.000.000
|
48.739 USD
|
▲ 0.69% | -15% | |
2500 |
Alliance Fan Token
03/2021
|
ALL |
0,18 USD
≈ 4.406 đ
|
268.877 USD |
1.519.184 (30%)
Tổng: 5.000.000
|
231 USD
|
▼ -6.65% | -18% | |
2501 |
Penpie
06/2023 / Ethereum Blockchain
|
PNP * |
2,47 USD
≈ 61.444 đ
|
3.716.819 USD |
1.505.920 (15%)
Tổng: 10.000.000
|
87.300 USD
|
▼ -14.37% | -33% | |
2502 |
Coldstack
05/2021 / Ethereum Blockchain
|
CLS * |
0,22 USD
≈ 5.556 đ
|
335.864 USD |
1.504.975 (3%)
Tổng: 49.763.520
|
153.380 USD
|
▼ -11.01% | -31% | |
2503 |
JetTon Game
08/2023 / TON Blockchain
|
JETTON * |
1,82 USD
≈ 45.217 đ
|
2.677.573 USD |
1.474.194 (1%)
Tổng: 100.000.000
|
690.084 USD
|
▲ 2.73% | -14% | |
2504 |
MIBR Fan Token
09/2022 / Chiliz Blockchain
|
MIBR * |
0,21 USD
≈ 5.325 đ
|
310.479 USD |
1.451.609 (15%)
Tổng: 10.000.000
|
3.553 USD
|
▼ -5.66% | -18% | |
2505 |
REGENT COIN
12/2022 / BNB Smart Chain (BEP20)
|
REGENT * |
0,67 USD
≈ 16.560 đ
|
917.538 USD |
1.379.318 (48%)
Tổng: 2.900.000
|
415.821 USD
|
▲ 0.20% | -6% | |
2506 |
Blockchain Cuties Universe Governance
08/2020 / Ethereum Blockchain
|
BCUG * |
0,0596770273 USD
≈ 1.486 đ
|
82.228 USD |
1.377.892 (14%)
Tổng: 10.000.000
|
25.915 USD
|
▼ -13.58% | -33% | |
2507 |
stETH (Lido)
12/2020 / Ethereum Blockchain
|
STETH * |
3.453 USD
≈ 85.966.261 đ
|
4.720.026.733 USD |
1.366.874
|
161.677.338 USD
|
▲ 2.46% | 22% | |
2508 |
BeNFT Solutions
05/2023 / BNB Smart Chain (BEP20)
|
BeAI * |
0,26 USD
≈ 6.399 đ
|
346.927 USD |
1.349.790 (19%)
Tổng: 7.000.000
|
201.402 USD
|
▲ 0.63% | -26% | |
2509 |
VNX Swiss Franc
03/2023 / Ethereum Blockchain
|
VCHF * |
1,14 USD
≈ 28.398 đ
|
1.539.043 USD |
1.349.219
|
56.249 USD
|
▼ -0.09% | -0% | |
2510 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0646475743 USD
≈ 1.609 đ
|
85.674 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
177 USD
|
▼ -4.86% | -4% | |
2511 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
65,00 USD
≈ 1.618.131 đ
|
83.102.458 USD |
1.278.534
|
39.341.755 USD
|
▼ -9.56% | -21% | |
2512 |
ModiHost
07/2020 / EOS Blockchain
|
AIM * |
0,0195525474 USD
≈ 487 đ
|
24.375 USD |
1.246.664 (0%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -7.34% | 4.420% | |
2513 |
Acoin
09/2014
|
ACOIN |
0,0050530157 USD
≈ 126 đ
|
6.165 USD |
1.220.085
|
1 USD
|
▼ -7.21% | -41% | |
2514 |
Connectome
08/2020 / Ethereum Blockchain
|
CNTM * |
0,0061968968 USD
≈ 154 đ
|
7.502 USD |
1.210.675 (1%)
Tổng: 140.000.000
|
3.738 USD
|
▼ -18.10% | -13% | |
2515 |
Drops Ownership Power
05/2021 / Ethereum Blockchain
|
DOP * |
0,13 USD
≈ 3.258 đ
|
153.891 USD |
1.176.034 (8%)
Tổng: 15.000.000
|
89.793 USD
|
▼ -6.10% | -29% | |
2516 |
Universidad de Chile Fan Token
04/2021 / Chiliz Blockchain
|
UCH * |
0,18 USD
≈ 4.436 đ
|
207.135 USD |
1.162.424 (23%)
Tổng: 5.000.000
|
158 USD
|
▼ -6.67% | -17% | |
2517 |
Connex
11/2023 / BNB Smart Chain (BEP20)
|
CONX * |
25,21 USD
≈ 627.565 đ
|
28.989.769 USD |
1.150.000 (1%)
Tổng: 100.000.000
|
165.996 USD
|
▼ -7.46% | -12% | |
2518 |
UPCX
12/2023 / Ethereum Blockchain
|
UPC * |
2,33 USD
≈ 58.091 đ
|
2.650.394 USD |
1.135.833 (0%)
Tổng: 780.000.000
|
1.335.283 USD
|
▲ 2.92% | 11% | |
2519 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
3,73 USD
≈ 92.944 đ
|
4.192.646 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
206.629 USD
|
▼ -18.41% | -44% | |
2520 |
İstanbul Başakşehir Fan Token
03/2021 / Chiliz Blockchain
|
IBFK * |
0,83 USD
≈ 20.577 đ
|
927.179 USD |
1.121.730 (37%)
Tổng: 3.000.000
|
24.092 USD
|
▼ -6.35% | -8% | |
2521 |
Internxt
10/2017 / Ethereum Blockchain
|
INXT * |
0,18 USD
≈ 4.403 đ
|
197.953 USD |
1.119.294
|
44 USD
|
▼ -7.52% | -18% | |
2522 |
DuckDaoDime
08/2020 / Ethereum Blockchain
|
DDIM * |
0,22 USD
≈ 5.573 đ
|
232.300 USD |
1.037.793 (70%)
Tổng: 1.472.092
|
0 USD
|
▼ -5.68% | -12% | |
2523 |
LiteCoin Ultra
08/2017
|
LTCU |
94,85 USD
≈ 2.361.287 đ
|
97.818.664 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
22.453 USD
|
▼ -7.58% | -7% | |
2524 |
Lite Bitcoin Dominica
08/2017
|
LTCU |
91,49 USD
≈ 2.277.756 đ
|
94.358.296 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
8.891 USD
|
▼ -9.00% | -12% | |
2525 |
Bitcoin Dominica
08/2017
|
BTCD |
47,77 USD
≈ 1.189.221 đ
|
49.264.658 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
0 USD
|
▲ 0.00% | -0% | |
2526 |
Levante U.D. Fan Token
09/2021
|
LEV |
0,31 USD
≈ 7.703 đ
|
312.097 USD |
1.008.626 (50%)
Tổng: 2.000.000
|
272 USD
|
▼ -14.48% | -18% | |
2527 |
UniBot
06/2023 / Ethereum Blockchain
|
UNIBOT * |
22,64 USD
≈ 563.534 đ
|
22.636.444 USD |
1.000.000
|
5.096.707 USD
|
▼ -17.51% | -46% | |
2528 |
Rain Coin
02/2024 / Polygon Blockchain
|
RAIN * |
10,77 USD
≈ 268.013 đ
|
10.765.749 USD |
1.000.000
|
59.785 USD
|
▼ -11.86% | -22% | |
2529 |
WOWswap
02/2021 / BNB Smart Chain (BEP20)
|
WOW * |
0,0706406934 USD
≈ 1.759 đ
|
70.640 USD |
999.987 (100%)
Tổng: 1.000.000
|
1.320 USD
|
▼ -23.93% | -19% | |
2530 |
GameFi
09/2021 / BNB Blockchain
|
GAFI * |
6,24 USD
≈ 155.345 đ
|
32.213.889 USD |
998.099 (7%)
Tổng: 14.954.970
|
116.389 USD
|
▼ -1.59% | 3% | |
2531 |
Alanyaspor Fan Token
10/2021 / Chiliz Blockchain
|
ALA * |
0,40 USD
≈ 10.019 đ
|
395.289 USD |
982.243 (33%)
Tổng: 3.000.000
|
25.643 USD
|
▼ -9.04% | -15% | |
2532 |
Roush Fenway Racing Fan Token
09/2021 / Chiliz Blockchain
|
ROUSH * |
0,27 USD
≈ 6.834 đ
|
264.772 USD |
964.520 (19%)
Tổng: 5.000.000
|
394 USD
|
▼ -7.39% | -18% | |
2533 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
0,26 USD
≈ 6.354 đ
|
244.179 USD |
956.634 (19%)
Tổng: 5.000.000
|
80 USD
|
▼ -13.88% | -16% | |
2534 |
All In
12/2022 / Ethereum Blockchain
|
ALLIN * |
1,60 USD
≈ 39.895 đ
|
1.524.957 USD |
951.588 (95%)
Tổng: 1.000.000
|
118.385 USD
|
▼ -19.41% | -34% | |
2535 |
Shackleford
01/2024 / BNB Smart Chain (BEP20)
|
SHACK * |
0,0745116493 USD
≈ 1.855 đ
|
70.631 USD |
947.919 (95%)
Tổng: 1.000.000
|
8.881 USD
|
▲ 0.00% | -29% | |
2536 |
yAxis
09/2020 / Ethereum Blockchain
|
YAXIS * |
3,35 USD
≈ 83.464 đ
|
3.124.298 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▼ -9.81% | -19% | |
2537 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.841 USD
≈ 70.723.831 đ
|
2.625.999.478 USD |
924.360 (92%)
Tổng: 1.005.577
|
187.985.607 USD
|
▼ -10.22% | 11% | |
2538 |
CryptoBlades
05/2021 / BNB Smart Chain (BEP20)
|
SKILL * |
0,75 USD
≈ 18.723 đ
|
691.429 USD |
919.342 (92%)
Tổng: 1.000.000
|
361.505 USD
|
▼ -15.20% | -24% | |
2539 |
Wrapped Beacon ETH
04/2023 / Ethereum Blockchain
|
WBETH * |
3.337 USD
≈ 83.066.066 đ
|
2.989.140.422 USD |
895.849 (100%)
Tổng: 895.877
|
16.543.944 USD
|
▼ -9.89% | -19% | |
2540 |
Dinamo Zagreb Fan Token
10/2021 / Chiliz Blockchain
|
DZG * |
0,26 USD
≈ 6.354 đ
|
226.052 USD |
885.618 (18%)
Tổng: 5.000.000
|
1.085 USD
|
▼ -11.49% | -26% | |
2541 |
ECOSC
04/2020 / Ethereum Blockchain
|
ECU * |
0,0008596753 USD
≈ 21,4016 đ
|
740 USD |
861.265 (0%)
Tổng: 1.000.000.000
|
2 USD
|
▲ 0.00% | 41% | |
2542 |
Obyte
12/2016
|
GBYTE |
9,20 USD
≈ 229.137 đ
|
7.896.974 USD |
857.982 (86%)
Tổng: 1.000.000
|
386 USD
|
▼ -4.20% | -7% | |
2543 |
Indexed Finance
01/2021 / Ethereum Blockchain
|
NDX * |
0,0171203542 USD
≈ 426 đ
|
14.634 USD |
854.801 (9%)
Tổng: 10.000.000
|
302 USD
|
▼ -11.43% | -16% | |
2544 |
DEVAI
12/2023 / Ethereum Blockchain
|
0XDEV * |
5,99 USD
≈ 149.025 đ
|
5.055.271 USD |
844.494 (84%)
Tổng: 1.000.000
|
3.648.392 USD
|
▼ -23.41% | -1% | |
2545 |
SolFarm
06/2021 / Solana Blockchain
|
TULIP * |
10,62 USD
≈ 264.286 đ
|
8.654.235 USD |
815.206 (8%)
Tổng: 10.000.000
|
612.024 USD
|
▲ 3.88% | -29% | |
2546 |
Tulip Protocol
06/2021 / Solana Blockchain
|
TULIP * |
1,62 USD
≈ 40.329 đ
|
1.320.610 USD |
815.206 (8%)
Tổng: 10.000.000
|
79.317 USD
|
▼ -14.95% | -2% | |
2547 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,44 USD
≈ 10.967 đ
|
351.525 USD |
797.953 (100%)
Tổng: 800.000
|
35.346 USD
|
▼ -2.37% | -2% | |
2548 |
Neutra Finance
03/2023 / Arbitrum Blockchain
|
NEU * |
0,19 USD
≈ 4.684 đ
|
146.853 USD |
780.528 (13%)
Tổng: 6.000.000
|
1.413 USD
|
▼ -11.31% | -24% | |
2549 |
CryptoTycoon
04/2021 / BNB Smart Chain (BEP20)
|
CTT * |
0,47 USD
≈ 11.727 đ
|
363.416 USD |
771.458 (77%)
Tổng: 1.000.000
|
24.774 USD
|
▼ -7.45% | -20% | |
2550 |
HAPI Protocol
02/2021 / Ethereum Blockchain
|
HAPI * |
28,13 USD
≈ 700.241 đ
|
20.065.282 USD |
713.362 (97%)
Tổng: 731.929
|
640.727 USD
|
▼ -4.98% | -2% | |
2551 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
33,35 USD
≈ 830.224 đ
|
23.681.561 USD |
710.113
|
1.470.359 USD
|
▼ -7.18% | 3% | |
2552 |
Stake DAO
01/2021 / Ethereum Blockchain
|
SDT * |
0,31 USD
≈ 7.685 đ
|
218.737 USD |
708.604 (2%)
Tổng: 41.600.000
|
9.597 USD
|
▼ -5.40% | -15% | |
2553 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
45,48 USD
≈ 1.132.307 đ
|
31.154.909 USD |
684.975 (97%)
Tổng: 705.192
|
2.827.806 USD
|
▼ -9.36% | -22% | |
2554 |
KeeperDAO
11/2020 / Ethereum Blockchain
|
ROOK * |
29,30 USD
≈ 729.504 đ
|
18.098.747 USD |
617.636 (41%)
Tổng: 1.500.000
|
560.477 USD
|
▼ -11.11% | 36% | |
2555 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
2,10 USD
≈ 52.358 đ
|
1.298.981 USD |
617.636 (41%)
Tổng: 1.500.000
|
124.426 USD
|
▼ -20.64% | -4% | |
2556 |
NFTX
01/2021 / Ethereum Blockchain
|
NFTX * |
22,63 USD
≈ 563.303 đ
|
13.727.254 USD |
606.672 (93%)
Tổng: 650.000
|
38.443 USD
|
▼ -11.07% | -25% | |
2557 |
Fortuna Sittard Fan Token
04/2021 / Chiliz Blockchain
|
FOR * |
0,49 USD
≈ 12.079 đ
|
289.122 USD |
595.868 (60%)
Tổng: 1.000.000
|
7 USD
|
▼ -8.69% | -23% | |
2558 |
Pixer Eternity
04/2023 / BNB Smart Chain (BEP20)
|
PXT * |
0,0223880662 USD
≈ 557 đ
|
12.821 USD |
572.689 (0%)
Tổng: 10.000.000.000
|
101.474 USD
|
▼ -5.70% | 7% | |
2559 |
HAPI
02/2021 / Ethereum Blockchain
|
HAPI * |
35,63 USD
≈ 887.128 đ
|
20.299.353 USD |
569.650 (57%)
Tổng: 1.000.000
|
984.682 USD
|
▲ 3.18% | 10% | |
2560 |
Crystal Token
10/2018 / Ethereum Blockchain
|
CYL * |
0,0025259549 USD
≈ 63 đ
|
1.426 USD |
564.377 (2%)
Tổng: 27.834.890
|
0 USD
|
▼ -8.48% | -16% | |
2561 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
120,14 USD
≈ 2.990.876 đ
|
67.156.052 USD |
558.983
|
486.884 USD
|
▼ -11.40% | -24% | |
2562 |
Davis Cup Fan Token
11/2021 / Chiliz Blockchain
|
DAVIS * |
0,41 USD
≈ 10.251 đ
|
224.876 USD |
546.124 (5%)
Tổng: 10.000.000
|
89 USD
|
▼ -8.21% | -19% | |
2563 |
Rocket Pool ETH
11/2021 / Ethereum Blockchain
|
RETH * |
3.570 USD
≈ 88.872.781 đ
|
1.944.733.129 USD |
544.758
|
19.222.960 USD
|
▼ -10.01% | -19% | |
2564 |
Aurox
03/2021 / Ethereum Blockchain
|
URUS * |
6,28 USD
≈ 156.286 đ
|
3.276.579 USD |
521.929 (52%)
Tổng: 1.000.000
|
44.695 USD
|
▼ -11.79% | -19% | |
2565 |
QuickSwap
01/2021 / Ethereum Blockchain
|
QUICK * |
61,08 USD
≈ 1.520.492 đ
|
31.392.976 USD |
513.997 (51%)
Tổng: 1.000.000
|
219.614 USD
|
▲ 40.53% | -19% | |
2566 |
QuickSwap [Old]
01/2021 / Ethereum Blockchain
|
QUICK * |
79,23 USD
≈ 1.972.469 đ
|
40.724.776 USD |
513.997 (51%)
Tổng: 1.000.000
|
63.985 USD
|
▼ -10.60% | -12% | |
2567 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,17 USD
≈ 4.123 đ
|
84.507 USD |
510.232 (51%)
Tổng: 1.000.000
|
36.886 USD
|
▼ -15.98% | -30% | |
2568 |
Muse
11/2020 / Ethereum Blockchain
|
MUSE * |
19,47 USD
≈ 484.646 đ
|
9.900.327 USD |
508.554 (54%)
Tổng: 950.001
|
1.090.766 USD
|
▼ -11.65% | 0% | |
2569 |
Inverse Finance
03/2021 / Ethereum Blockchain
|
INV * |
54,79 USD
≈ 1.363.968 đ
|
27.803.062 USD |
507.459 (91%)
Tổng: 555.000
|
1.989.581 USD
|
▼ -10.20% | 12% | |
2570 |
Sint-Truidense Voetbalvereniging Fan Token
03/2021 / Chiliz Blockchain
|
STV * |
0,56 USD
≈ 14.028 đ
|
281.629 USD |
499.810 (50%)
Tổng: 1.000.000
|
76 USD
|
▲ 1.69% | -15% | |
2571 |
Mariande Staked SOL
08/2021 / Solana Blockchain
|
MSOL * |
106,19 USD
≈ 2.643.655 đ
|
52.883.712 USD |
498.000 (0%)
Tổng: 488.630.611
|
23.794.949 USD
|
▲ 1.14% | -11% | |
2572 |
SnowSwap
01/2021 / Ethereum Blockchain
|
SNOW * |
0,46 USD
≈ 11.358 đ
|
226.115 USD |
495.589 (99%)
Tổng: 500.000
|
32.461 USD
|
▲ 2.55% | -14% | |
2573 |
Base Protocol
12/2020 / Ethereum Blockchain
|
BASE * |
3,85 USD
≈ 95.774 đ
|
1.849.233 USD |
480.680
|
88.916 USD
|
▲ 13.49% | 97% | |
2574 |
Urus
03/2021 / Ethereum Blockchain
|
URUS * |
6,01 USD
≈ 149.517 đ
|
2.822.777 USD |
470.000 (47%)
Tổng: 1.000.000
|
222.434 USD
|
▼ -2.52% | -16% | |
2575 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,67 USD
≈ 16.694 đ
|
312.004 USD |
465.279 (96%)
Tổng: 485.536
|
28.603 USD
|
▼ -9.74% | -24% | |
2576 |
Bitball Treasure
11/2019 / Ethereum Blockchain
|
BTRS * |
0,46 USD
≈ 11.487 đ
|
207.641 USD |
450.000 (45%)
Tổng: 1.000.000
|
171.437 USD
|
▲ 0.01% | 668% | |
2577 |
Kwenta
09/2022 / Optimism Blockchain
|
KWENTA * |
98,39 USD
≈ 2.449.310 đ
|
42.483.812 USD |
431.809 (71%)
Tổng: 607.156
|
117.967 USD
|
▼ -12.09% | -19% | |
2578 |
Mesefa
04/2020 / Ethereum Blockchain
|
SEFA * |
0,0073367064 USD
≈ 183 đ
|
3.160 USD |
430.655 (0%)
Tổng: 963.000.000
|
255 USD
|
▲ 266.98% | -3% | |
2579 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
77,60 USD
≈ 1.931.934 đ
|
32.995.220 USD |
425.178
|
8.614.749 USD
|
▼ -8.03% | -21% | |
2580 |
Novara Calcio Fan Token
03/2021 / Chiliz Blockchain
|
NOV * |
0,26 USD
≈ 6.594 đ
|
112.610 USD |
425.135 (43%)
Tổng: 1.000.000
|
49 USD
|
▼ -10.64% | -22% | |
2581 |
SORA Validator Token
12/2020 / Ethereum Blockchain
|
VAL * |
0,73 USD
≈ 18.109 đ
|
296.791 USD |
408.003 (0%)
Tổng: 100.000.000
|
38.956 USD
|
▲ 1.63% | 14% | |
2582 |
Apollon Limassol
11/2020 / Chiliz Blockchain
|
APL * |
0,30 USD
≈ 7.403 đ
|
120.148 USD |
404.010 (40%)
Tổng: 1.000.000
|
215 USD
|
▼ -14.33% | -31% | |
2583 |
ChronoBase
09/2021 / Ethereum Blockchain
|
TIK * |
0,43 USD
≈ 10.639 đ
|
171.169 USD |
400.522 (0%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -4.30% | -9% | |
2584 |
Decentral Games [Old]
11/2020 / Ethereum Blockchain
|
DG * |
347,93 USD
≈ 8.661.672 đ
|
120.625.127 USD |
346.695 (35%)
Tổng: 1.000.000
|
773.205 USD
|
▼ -3.04% | -2% | |
2585 |
Moonft
01/2024 / BNB Smart Chain (BEP20)
|
MTC * |
0,88 USD
≈ 21.989 đ
|
291.472 USD |
329.999 (0%)
Tổng: 100.000.000
|
215.007 USD
|
▼ -7.34% | -12% | |
2586 |
Float Protocol (Bank)
02/2021 / Ethereum Blockchain
|
BANK * |
1,29 USD
≈ 32.171 đ
|
383.006 USD |
296.381 (97%)
Tổng: 305.767
|
31.152 USD
|
▼ -4.94% | -17% | |
2587 |
Grape
07/2023 / Ethereum Blockchain
|
GRP * |
17,75 USD
≈ 441.925 đ
|
4.719.140 USD |
265.844 (3%)
Tổng: 10.000.000
|
751.987 USD
|
▲ 3.94% | -9% | |
2588 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.153 USD
≈ 53.599.924 đ
|
530.775.966 USD |
246.524
|
3.503.209 USD
|
▼ -0.20% | -0% | |
2589 |
Shield Protocol
02/2021 / BNB Smart Chain (BEP20)
|
SHIELD * |
0,35 USD
≈ 8.687 đ
|
85.320 USD |
244.499 (24%)
Tổng: 1.000.000
|
63 USD
|
▼ -6.47% | -5% | |
2590 |
Bitcoin Plus
05/2014
|
XBC |
3,17 USD
≈ 78.991 đ
|
722.727 USD |
227.777 (23%)
Tổng: 1.000.000
|
930 USD
|
▼ -4.31% | -30% | |
2591 |
ShredN
08/2023 / BNB Smart Chain (BEP20)
|
SHRED * |
0,95 USD
≈ 23.545 đ
|
198.615 USD |
210.000 (0%)
Tổng: 100.000.000
|
32.465 USD
|
▼ -7.32% | -12% | |
2592 |
Venus BTC
12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
1.286 USD
≈ 32.015.112 đ
|
264.706.273 USD |
205.836
|
616.517.140 USD
|
▼ -6.98% | -12% | |
2593 |
AiMalls
05/2023 / BNB Smart Chain (BEP20)
|
AIT * |
2,90 USD
≈ 72.318 đ
|
586.464 USD |
201.885 (24%)
Tổng: 850.000
|
350.769 USD
|
▼ -23.15% | -22% | |
2594 |
Twinci
04/2021 / BNB Smart Chain (BEP20)
|
TWIN * |
0,0843950139 USD
≈ 2.101 đ
|
16.879 USD |
200.000 (4%)
Tổng: 5.000.000
|
0 USD
|
▼ -0.01% | 92% | |
2595 |
Coinbase Wrapped Staked ETH
08/2022 / Ethereum Blockchain
|
cbETH * |
3.430 USD
≈ 85.391.014 đ
|
671.161.680 USD |
195.671 (15%)
Tổng: 1.343.991
|
14.131.701 USD
|
▼ -9.50% | -19% | |
2596 |
Reflexer Ungovernance Token
04/2021 / Ethereum Blockchain
|
FLX * |
7,09 USD
≈ 176.410 đ
|
1.373.275 USD |
193.796 (19%)
Tổng: 1.000.000
|
187.798 USD
|
▼ -8.30% | -28% | |
2597 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.129 USD
≈ 53.010.954 đ
|
394.096.367 USD |
185.076
|
14.870.198 USD
|
▼ -0.04% | -1% | |
2598 |
Cubiex Power
04/2021 / BNB Smart Chain (BEP20)
|
CBIX-P * |
0,0049737042 USD
≈ 124 đ
|
839 USD |
168.605 (0%)
Tổng: 55.000.000
|
78 USD
|
▲ 1.52% | 35% | |
2599 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
63.028 USD
≈ 1.569.093.489 đ
|
9.806.264.450 USD |
155.585
|
495.556.762 USD
|
▼ -7.15% | -12% | |
2600 |
Venus BCH
12/2020 / BNB Smart Chain (BEP20)
|
vBCH * |
7,56 USD
≈ 188.106 đ
|
1.166.579 USD |
154.392
|
2.253.417 USD
|
▼ -9.33% | -14% | |
2601 |
SharedStake
02/2021 / Ethereum Blockchain
|
SGT * |
0,0971746399 USD
≈ 2.419 đ
|
14.578 USD |
150.015 (2%)
Tổng: 10.000.000
|
436 USD
|
▼ -7.93% | -9% | |
2602 |
Comtech Gold
05/2022 / XDC Network Blockchain
|
CGO * |
69,53 USD
≈ 1.730.968 đ
|
9.803.834 USD |
141.000
|
666.413 USD
|
▼ -0.07% | -1% | |
2603 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
4,75 USD
≈ 118.195 đ
|
656.465 USD |
138.269 (26%)
Tổng: 528.886
|
65.376 USD
|
▼ -8.67% | -21% | |
2604 |
1MillionNFTs
04/2021 / Ethereum Blockchain
|
1MIL * |
0,14 USD
≈ 3.489 đ
|
16.819 USD |
120.000 (1%)
Tổng: 10.000.000
|
182 USD
|
▼ -15.17% | -18% | |
2605 |
Doge Killer
04/2021 / Ethereum Blockchain
|
LEASH * |
485,66 USD
≈ 12.090.551 đ
|
51.641.067 USD |
106.331 (99%)
Tổng: 107.536
|
7.984.845 USD
|
▼ -17.32% | -29% | |
2606 |
Float Protocol
02/2021 / Ethereum Blockchain
|
BANK * |
164,03 USD
≈ 4.083.597 đ
|
16.983.790 USD |
103.539 (60%)
Tổng: 171.459
|
1.351.127 USD
|
▼ -13.71% | -13% | |
2607 |
Archimedes Finance
02/2023 / Ethereum Blockchain
|
ARCH * |
0,24 USD
≈ 6.077 đ
|
23.686 USD |
97.024 (0%)
Tổng: 100.000.000
|
29.842 USD
|
▼ -4.23% | -22% | |
2608 |
Bird.Money
11/2020 / Ethereum Blockchain
|
BIRD * |
18,85 USD
≈ 469.216 đ
|
1.789.448 USD |
94.942 (68%)
Tổng: 140.000
|
78.117 USD
|
▼ -13.82% | -44% | |
2609 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
40,22 USD
≈ 1.001.317 đ
|
3.677.199 USD |
91.423 (91%)
Tổng: 100.000
|
41.284 USD
|
▼ -2.96% | -19% | |
2610 |
CryptEx
03/2021 / BNB Smart Chain (BEP20)
|
CRX * |
3,63 USD
≈ 90.467 đ
|
308.886 USD |
85.000 (85%)
Tổng: 100.000
|
2.003 USD
|
▼ -3.67% | 6% | |
2611 |
S.Finance
09/2020 / Ethereum Blockchain
|
SFG * |
0,0061001104 USD
≈ 152 đ
|
518 USD |
84.903 (0%)
Tổng: 21.000.000
|
24.878 USD
|
▼ -9.28% | -24% | |
2612 |
Beefy Finance
10/2020 / BNB Smart Chain (BEP20)
|
BIFI * |
328,25 USD
≈ 8.171.774 đ
|
26.259.968 USD |
80.000
|
141.291 USD
|
▲ 0.91% | -3% | |
2613 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
354,11 USD
≈ 8.815.661 đ
|
28.329.097 USD |
80.000
|
2.333.683 USD
|
▼ -6.84% | -19% | |
2614 |
Auto
02/2021 / BNB Smart Chain (BEP20)
|
AUTO * |
20,29 USD
≈ 505.234 đ
|
1.555.609 USD |
76.651 (95%)
Tổng: 80.638
|
92.563 USD
|
▼ -9.54% | -23% | |
2615 |
UBD Network
12/2023 / Ethereum Blockchain
|
UBDN * |
4,25 USD
≈ 105.925 đ
|
325.480 USD |
76.496 (2%)
Tổng: 5.001.534
|
885.869 USD
|
▼ -2.51% | 5% | |
2616 |
Beefy.Finance
10/2020 / Binance Smart Chain (BEP20)
|
BIFI * |
397,27 USD
≈ 9.890.037 đ
|
31.781.335 USD |
72.000 (90%)
Tổng: 80.000
|
3.273.014 USD
|
▲ 5.47% | 11% | |
2617 |
Bitcoin BEP2
06/2019 / BNB Beacon Chain (BEP2)
|
BTCB * |
63.206 USD
≈ 1.573.506.693 đ
|
3.413.856.882 USD |
54.012 (89%)
Tổng: 60.501
|
757.719.603 USD
|
▼ -7.04% | -12% | |
2618 |
Darwinia Commitment Token
07/2020 / Ethereum Blockchain
|
KTON * |
5,25 USD
≈ 130.791 đ
|
269.589 USD |
51.314 (48%)
Tổng: 106.733
|
29.656 USD
|
▼ -0.90% | -2% | |
2619 |
BillionHappiness
09/2020 / BNB Blockchain
|
BHC * |
35,52 USD
≈ 884.322 đ
|
1.776.104 USD |
50.000
|
123.233 USD
|
▲ 6.03% | -4% | |
2620 |
Billion Happiness
09/2020 / BNB Smart Chain (BEP20)
|
BHC * |
11,96 USD
≈ 297.721 đ
|
597.953 USD |
50.000
|
4.613 USD
|
▼ -8.07% | -21% | |
2621 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
313,07 USD
≈ 7.793.918 đ
|
14.557.043 USD |
46.497 (93%)
Tổng: 50.000
|
82.667 USD
|
▼ -3.38% | -9% | |
2622 |
UniCrypt
11/2020 / Ethereum Blockchain
|
UNCX * |
279,62 USD
≈ 6.961.090 đ
|
12.994.213 USD |
46.471 (93%)
Tổng: 50.000
|
25.322 USD
|
▲ 10.44% | 10% | |
2623 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
546,87 USD
≈ 13.614.209 đ
|
21.106.808 USD |
38.596 (98%)
Tổng: 39.375
|
5.581.884 USD
|
▼ -9.48% | -18% | |
2624 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
8.137 USD
≈ 202.576.688 đ
|
270.781.909 USD |
33.277 (91%)
Tổng: 36.666
|
89.825.640 USD
|
▼ -10.51% | -22% | |
2625 |
YFFII Finance
09/2020 / BNB Smart Chain (BEP20)
|
YFFII * |
0, USD
≈ 0,0000 đ
|
0 USD |
30.000 (0%)
Tổng: 1.000.000.000
|
107 USD
|
▼ -5.93% | -46% | |
2626 |
ankrETH
12/2020 / Ethereum Blockchain
|
aEth * |
2.926 USD
≈ 72.838.507 đ
|
85.814.558 USD |
29.330
|
367.364 USD
|
▼ -3.67% | -10% | |
2627 |
Ankr Reward Bearing Staked ETH
12/2020 / Ethereum Blockchain
|
aETHc * |
1.215 USD
≈ 30.259.346 đ
|
35.649.995 USD |
29.330 (53%)
Tổng: 54.973
|
139.990 USD
|
▲ 4.34% | -7% | |
2628 |
Ankr Staked ETH
12/2020 / Ethereum Blockchain
|
ankrETH * |
3.866 USD
≈ 96.250.527 đ
|
113.397.387 USD |
29.330 (53%)
Tổng: 54.973
|
678.911 USD
|
▼ -6.29% | -16% | |
2629 |
Cyclone Protocol
02/2021 / BNB Smart Chain (BEP20)
|
CYC * |
26,32 USD
≈ 655.240 đ
|
691.746 USD |
26.282 (53%)
Tổng: 50.000
|
6.495 USD
|
▼ -10.74% | -22% | |
2630 |
UnityMeta
02/2023 / BNB Smart Chain (BEP20)
|
UMT * |
217,96 USD
≈ 5.426.010 đ
|
5.133.949 USD |
23.555 (24%)
Tổng: 97.900
|
303.504 USD
|
▼ -6.09% | -36% | |
2631 |
Dogeswap
10/2020 / Ethereum Blockchain
|
DOGES * |
4,34 USD
≈ 108.025 đ
|
86.784 USD |
20.000
|
0 USD
|
▲ 1.33% | -5% | |
2632 |
Sheboshis
02/2024 / Ethereum Blockchain
|
SHEB * |
212,26 USD
≈ 5.284.112 đ
|
4.245.119 USD |
20.000
|
2.231.779 USD
|
▼ -14.78% | -39% | |
2633 |
bAlpha
03/2021 / Ethereum Blockchain
|
BALPHA * |
25,57 USD
≈ 636.477 đ
|
460.199 USD |
18.000
|
6.715 USD
|
▼ -22.51% | -12% | |
2634 |
Ultima
10/2023
|
ULTIMA |
5.220 USD
≈ 129.958.465 đ
|
80.073.625 USD |
15.339 (15%)
Tổng: 100.000
|
2.977.707 USD
|
▼ -0.27% | 2% | |
2635 |
Rune
05/2021 / BNB Smart Chain (BEP20)
|
RUNE * |
7,36 USD
≈ 183.175 đ
|
99.457 USD |
13.517 (60%)
Tổng: 22.530
|
238.662 USD
|
▼ -15.71% | -23% | |
2636 |
Monavale
12/2020 / Ethereum Blockchain
|
MONA * |
175,93 USD
≈ 4.379.882 đ
|
1.834.664 USD |
10.428 (92%)
Tổng: 11.300
|
5.780 USD
|
▼ -8.60% | -22% | |
2637 |
VNX Gold
11/2022 / Ethereum Blockchain
|
VNXAU * |
68,74 USD
≈ 1.711.260 đ
|
694.265 USD |
10.100 (67%)
Tổng: 15.100
|
109.566 USD
|
▼ -0.13% | -3% | |
2638 |
DeFrogs
02/2024 / Ethereum Blockchain
|
DEFROGS * |
456,60 USD
≈ 11.367.152 đ
|
4.566.038 USD |
10.000
|
1.191.703 USD
|
▼ -15.36% | -37% | |
2639 |
Pandora
02/2024 / Ethereum Blockchain
|
PANDORA * |
11.034 USD
≈ 274.696.170 đ
|
110.341.904 USD |
10.000
|
15.439.478 USD
|
▼ -20.80% | -40% | |
2640 |
Asterix Labs
02/2024 / Ethereum Blockchain
|
ASTX * |
2.759 USD
≈ 68.693.114 đ
|
27.593.137 USD |
10.000
|
5.201.266 USD
|
▼ -20.77% | -10% | |
2641 |
Alphabet
02/2024 / Ethereum Blockchain
|
ALPHABET * |
106,69 USD
≈ 2.655.952 đ
|
1.066.862 USD |
10.000
|
300.357 USD
|
▼ -9.78% | -23% | |
2642 |
404Aliens
02/2024 / Ethereum Blockchain
|
404A * |
52,84 USD
≈ 1.315.527 đ
|
528.430 USD |
10.000
|
559.693 USD
|
▼ -8.04% | -13% | |
2643 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
17.919 USD
≈ 446.092.991 đ
|
160.724.232 USD |
8.969
|
57.731 USD
|
▲ 6.43% | -17% | |
2644 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
5.036 USD
≈ 125.362.373 đ
|
44.756.809 USD |
8.888
|
0 USD
|
▼ -18.09% | -10% | |
2645 |
stETH
? / Ethereum Blockchain
|
STETH * |
720,31 USD
≈ 17.932.054 đ
|
5.512.513 USD |
7.653
|
95.178 USD
|
▲ 1.36% | 24% | |
2646 |
Palette
02/2024 / Ethereum Blockchain
|
PLT * |
159,41 USD
≈ 3.968.549 đ
|
1.110.939 USD |
6.969
|
6.682 USD
|
▼ -11.66% | -33% | |
2647 |
Zoracles
12/2020 / Ethereum Blockchain
|
ZORA * |
17,10 USD
≈ 425.752 đ
|
93.428 USD |
5.463 (55%)
Tổng: 10.000
|
139 USD
|
▼ -1.56% | 55% | |
2648 |
nHBTC(N0001)
? / Ethereum Blockchain
|
HBTC * |
47.551 USD
≈ 1.183.786.003 đ
|
1.963.387.989 USD |
4.810
|
6.447.906 USD
|
▼ -1.78% | -4% | |
2649 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
54,19 USD
≈ 1.349.014 đ
|
215.994 USD |
3.986 (19%)
Tổng: 21.000
|
91.138 USD
|
▼ -13.73% | -17% | |
2650 |
RSK Smart Bitcoin
12/2018
|
RBTC |
24.580 USD
≈ 611.915.894 đ
|
85.652.644 USD |
3.485 (0%)
Tổng: 20.999.764
|
4.759 USD
|
▲ 1.03% | 10% | |
2651 |
Rootstock Smart Bitcoin
12/2018
|
RBTC |
63.099 USD
≈ 1.570.838.226 đ
|
171.721.779 USD |
2.721 (0%)
Tổng: 20.999.764
|
522.113 USD
|
▼ -5.80% | -11% | |
2652 |
XMON
02/2021 / Ethereum Blockchain
|
XMON * |
975,43 USD
≈ 24.283.335 đ
|
1.458.188 USD |
1.495 (15%)
Tổng: 10.000
|
33.026 USD
|
▲ 0.32% | -10% | |
2653 |
FUZE Token
01/2020 / Ethereum Blockchain
|
FUZE * |
5,68 USD
≈ 141.279 đ
|
4.248 USD |
749
|
71.451 USD
|
▼ -38.75% | -43% | |
2654 |
DIGG
01/2021 / Ethereum Blockchain
|
DIGG * |
909,85 USD
≈ 22.650.664 đ
|
522.186 USD |
574 (9%)
Tổng: 6.613
|
30.905 USD
|
▼ -6.80% | -15% | |
2655 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
62.648 USD
≈ 1.559.632.157 đ
|
19.076.387 USD |
304 (2%)
Tổng: 13.698
|
29.308 USD
|
▼ -7.05% | -12% | |
2656 |
Unisocks
09/2020 / Ethereum Blockchain
|
SOCKS * |
36.646 USD
≈ 912.307.752 đ
|
11.067.160 USD |
302 (96%)
Tổng: 315
|
0 USD
|
▲ 0.00% | -28% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.