Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 3769 tiền điện tử theo số lượng được lưu thông công khai
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (15) - Ethereum (3726) - Tron10 (8) - Polygon (304) - Base (483) - BNB Smart Chain (BEP20) (2005) - Solana (1774) - Cronos (41) - Avalanche C-Chain (108) - XDC Network (16) - Arbitrum (159) - Tron20 (73) - KAIA (46) - Chiliz Chain (13) - Chiliz Legacy Chain (26) - TON (106) - Neo (6) - EOS (8) - Fantom (47) - Tron (84) - Osmosis (43) - Waves (6) - Stellar (10) - BNB (2071) - Core (12) - XRP Ledger (19) - Aptos (35) - Hedera Hashgraph (19) - Harmony (5) - Binance Smart Chain (BEP20) (48) - Cardano (43) - Injective (11) - Celo (11) - Zilliqa (5) - Chiliz (39) - Optimism (19) - Runes (13) - Near (11) - HECO (7) - Blast (17) - Dogechain(EVM) (6) - zkSync Era (18) - Linea (7) - Theta Network (8) - Moonbeam (7) - Avalanche (111) - Ordinals - BRC20 (34) - Atomicals-ARC20 (5) - Sui Network (72) - MultiversX (33) - Bitcichain (13) - Moonriver (5) - ICON (6) - Conflux (6) - Sonic (9) - Stacks (5) - PulseChain (23) - zkSync (18) - Ordinals-BRC20 (12) - Mantle (6) - ICP (25) - Beam (9) - Bera Chain (5) -
24/05/2025 09:59
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 12/2021 / Ethereum Blockchain
|
SHIBDOGE * |
0, USD
≈ 0,0000 đ
|
2.525.822 USD |
116.285.354.062.150.000.181.248 (63%)
Tổng: 184.587.893.589.749.983.608.832
|
7.492 USD
|
▼ -4.31% | 1% | |
2 |
![]() 07/2020 / Ethereum Blockchain
|
XOR * |
0, USD
≈ 0,0000 đ
|
128.557.446 USD |
9.223.372.036.854.775.808
|
23.061 USD
|
▲ 9.33% | 7.274% | |
3 |
![]() 11/2021 / Ethereum Blockchain
|
SHIRYO * |
0, USD
≈ 0,0000 đ
|
215.542 USD |
981.850.000.000.000.000 (98%)
Tổng: 1.000.000.000.000.000.000
|
286 USD
|
▼ -5.74% | -2% | |
4 |
![]() 11/2021 / Ethereum Blockchain
|
SHIRYO-INU * |
0, USD
≈ 0,0000 đ
|
22.006.541 USD |
981.846.969.103.729.024 (98%)
Tổng: 1.000.000.000.000.000.000
|
546.295 USD
|
▼ -2.26% | -17% | |
5 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
BABYNEIRO * |
0, USD
≈ 0,0000 đ
|
994.919 USD |
420.000.000.000.000.000
|
203.016 USD
|
▼ -6.65% | -6% | |
6 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
BABYBONK * |
0, USD
≈ 0,0000 đ
|
1.762.725 USD |
353.237.308.379.783.360 (84%)
Tổng: 420.000.000.000.000.000
|
388.584 USD
|
▼ -4.09% | -2% | |
7 |
![]() 04/2023 / Arbitrum Blockchain
|
AIDOGE * |
0,0000000002 USD
≈ 0,0000 đ
|
26.203.820 USD |
174.455.896.934.211.008 (91%)
Tổng: 191.609.763.385.755.008
|
10.065.721 USD
|
▼ -8.76% | 8% | |
8 |
![]() 06/2021 / Solana Blockchain
|
BabyDoge * |
0,0000000017 USD
≈ 0,0000 đ
|
272.408.802 USD |
165.004.395.752.400.544 (81%)
Tổng: 202.618.750.148.592.640
|
51.576.743 USD
|
▼ -11.94% | 2% | |
9 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
OGGY * |
0, USD
≈ 0,0000 đ
|
993.683 USD |
108.125.205.623.924.992 (26%)
Tổng: 420.000.000.000.000.000
|
47.329 USD
|
▼ -10.93% | 1% | |
10 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
OGGY * |
0, USD
≈ 0,0000 đ
|
212.616 USD |
108.125.205.623.924.992 (26%)
Tổng: 420.000.000.000.000.000
|
0 USD
|
▼ -2.65% | 1% | |
| |||||||||
11 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
PIKACHU * |
0, USD
≈ 0,0000 đ
|
864.955 USD |
94.664.131.389.344.736 (97%)
Tổng: 97.709.603.562.286.496
|
972 USD
|
▼ -3.85% | 6% | |
12 |
![]() 04/2021 / Ethereum Blockchain
|
KISHU * |
0,0000000001 USD
≈ 0,0000 đ
|
9.763.039 USD |
93.136.097.121.133.936 (96%)
Tổng: 96.702.938.412.730.848
|
249.669 USD
|
▼ -8.10% | -11% | |
13 |
![]() 04/2022 / Ethereum Blockchain
|
CAT * |
0,0000000001 USD
≈ 0,0000 đ
|
5.132.411 USD |
50.000.000.000.000.000
|
781.163 USD
|
▼ -8.28% | -2% | |
14 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000003 USD
≈ 0,0000 đ
|
14.594.689 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
373.536 USD
|
▼ -4.31% | 3% | |
15 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
FWC * |
0, USD
≈ 0,0000 đ
|
356.046 USD |
42.259.695.518.342.000 (21%)
Tổng: 200.000.000.000.000.000
|
352.176 USD
|
▼ -25.13% | -22% | |
16 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
PIT * |
0,0000000002 USD
≈ 0,0000 đ
|
9.764.134 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
164.991 USD
|
▼ -6.89% | -0% | |
17 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
CATGIRL * |
0, USD
≈ 0,0000 đ
|
334.261 USD |
30.986.991.258.358.324 (31%)
Tổng: 100.000.000.000.000.000
|
0 USD
|
▼ -9.99% | -3% | |
18 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
SPORE * |
0, USD
≈ 0,0000 đ
|
481.870 USD |
30.686.291.173.849.256
|
13 USD
|
▼ -15.44% | -7% | |
19 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
NFTART * |
0, USD
≈ 0,0000 đ
|
239.075 USD |
25.282.174.668.987.600 (25%)
Tổng: 100.000.000.000.000.000
|
0 USD
|
▼ -3.83% | 2% | |
20 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
RET * |
0, USD
≈ 0,0000 đ
|
553.374 USD |
20.117.705.009.195.100 (40%)
Tổng: 50.000.000.000.000.000
|
918.909 USD
|
▲ 0.16% | 2% | |
21 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
RET * |
0, USD
≈ 0,0000 đ
|
571.943 USD |
20.117.705.009.195.100 (40%)
Tổng: 50.000.000.000.000.000
|
690.128 USD
|
▲ 3.76% | 11% | |
22 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0, USD
≈ 0,0000 đ
|
135.273 USD |
13.504.000.000.000.000 (27%)
Tổng: 49.999.999.750.000.000
|
0 USD
|
▼ -7.77% | 2% | |
23 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
HAM * |
0,0000000004 USD
≈ 0,0000 đ
|
995.841 USD |
2.384.230.000.000.000 (24%)
Tổng: 10.000.000.000.000.000
|
133.323 USD
|
▼ -3.29% | -7% | |
24 |
![]() 09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,000000056 USD
≈ 0,0015 đ
|
117.514.049 USD |
2.100.000.000.000.000
|
92.177.619 USD
|
▼ -9.21% | 22% | |
25 |
![]() 04/2023 / Arbitrum Blockchain
|
AIBB * |
0,0000000001 USD
≈ 0,0000 đ
|
131.178 USD |
2.045.833.899.998.990 (2%)
Tổng: 100.000.000.000.000.000
|
81.646 USD
|
▲ 0.12% | 3% | |
26 |
![]() 12/2024 / Ethereum Blockchain
|
SHIRO * |
0,0000000078 USD
≈ 0,0002 đ
|
7.750.112 USD |
1.000.000.000.000.000
|
3.865.477 USD
|
▼ -7.11% | -56% | |
27 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004358 USD
≈ 0,0114 đ
|
435.788.872 USD |
999.990.000.000.000
|
62.615.347 USD
|
▼ -3.25% | -0% | |
28 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007208 USD
≈ 0,0188 đ
|
710.751.698 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
36.663.175 USD
|
▼ -5.11% | -0% | |
29 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0309 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
30 |
![]() 06/2024 / Ethereum Blockchain
|
RYU * |
0,000000007 USD
≈ 0,0002 đ
|
6.783.457 USD |
963.849.991.678.536 (96%)
Tổng: 1.000.000.000.000.000
|
151.821 USD
|
▼ -12.96% | -35% | |
31 |
![]() 02/2024 / Ethereum Blockchain
|
TROLL * |
0,000000005 USD
≈ 0,0001 đ
|
4.791.900 USD |
960.420.000.000.000
|
769.489 USD
|
▲ 26.28% | 13% | |
32 |
![]() 02/2024 / Ethereum Blockchain
|
TROLL * |
0,0000000065 USD
≈ 0,0002 đ
|
6.289.315 USD |
960.420.000.000.000
|
889.938 USD
|
▼ -10.20% | 4% | |
33 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0174 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
34 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0120 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
35 |
![]() 02/2023
|
PAW |
0,0000000091 USD
≈ 0,0002 đ
|
8.642.931 USD |
947.958.529.404.516 (95%)
Tổng: 1.000.000.000.000.000
|
172.514 USD
|
▼ -5.01% | -6% | |
36 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000001 USD
≈ 0,0000 đ
|
117.097 USD |
912.055.078.773.420 (91%)
Tổng: 999.785.033.525.475
|
7 USD
|
▼ -3.44% | 2% | |
37 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
VINU * |
0,0000000143 USD
≈ 0,0004 đ
|
12.875.775 USD |
899.597.342.616.480
|
2.178.570 USD
|
▼ -7.33% | 10% | |
38 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
WSG * |
0,0000000006 USD
≈ 0,0000 đ
|
557.141 USD |
879.045.889.324.380 (88%)
Tổng: 1.000.000.000.000.000
|
54.672 USD
|
▼ -2.17% | -43% | |
39 |
![]() 04/2024 / Cronos Blockchain
|
CAW * |
0,0000000222 USD
≈ 0,0006 đ
|
17.061.814 USD |
769.861.397.731.578 (99%)
Tổng: 777.777.777.777.777
|
184.976 USD
|
▼ -3.85% | -3% | |
40 |
![]() 07/2023 / Ethereum Blockchain
|
OSAK * |
0,0000001079 USD
≈ 0,0028 đ
|
81.029.437 USD |
750.869.738.630.302 (75%)
Tổng: 1.000.000.000.000.000
|
358.408 USD
|
▼ -19.35% | -18% | |
41 |
![]() 05/2023 / Ethereum Blockchain
|
LADYS * |
0,0000000509 USD
≈ 0,0013 đ
|
37.412.028 USD |
734.366.023.232.083 (83%)
Tổng: 888.000.888.000.888
|
8.274.509 USD
|
▼ -14.43% | 2% | |
42 |
![]() 12/2023 / Solana Blockchain
|
SOLZILLA * |
0,0000000001 USD
≈ 0,0000 đ
|
68.054 USD |
641.180.240.641.250 (99%)
Tổng: 650.202.464.270.313
|
0 USD
|
▼ -4.82% | 6% | |
43 |
![]() 05/2023 / Ethereum Blockchain
|
BAD * |
0,0000000107 USD
≈ 0,0003 đ
|
6.533.875 USD |
610.778.419.524.680 (73%)
Tổng: 831.041.059.897.327
|
1.457.158 USD
|
▼ -4.16% | -14% | |
44 |
![]() 03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000035 USD
≈ 0,0001 đ
|
2.080.463 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
0 USD
|
▼ -2.50% | 2% | |
45 |
![]() 03/2022 / Osmosis Blockchain
|
BOOT * |
0,0000000013 USD
≈ 0,0000 đ
|
754.054 USD |
591.488.205.723.898 (47%)
Tổng: 1.252.667.638.201.748
|
0 USD
|
▼ -6.78% | -3% | |
46 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000143945 USD
≈ 0,3761 đ
|
8.481.958.315 USD |
589.249.738.948.630 (100%)
Tổng: 589.552.695.333.683
|
462.317.744 USD
|
▼ -7.67% | 1% | |
47 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
DOBO * |
0,0000000054 USD
≈ 0,0001 đ
|
3.172.017 USD |
582.959.739.166.037
|
0 USD
|
▼ -3.45% | 2% | |
48 |
![]() 04/2023 / Ethereum Blockchain
|
$MONG * |
0,0000000039 USD
≈ 0,0001 đ
|
2.272.262 USD |
581.196.039.603.956 (84%)
Tổng: 690.000.000.000.000
|
346.017 USD
|
▼ -6.30% | -3% | |
49 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000001452 USD
≈ 0,0038 đ
|
79.795.248 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
12.800.671 USD
|
▼ -4.48% | 1% | |
50 |
![]() 06/2023 / Ethereum Blockchain
|
PEPE2.0 * |
0,0000000124 USD
≈ 0,0003 đ
|
5.793.418 USD |
469.000.000.000.000
|
630.549 USD
|
▼ -2.27% | -9% | |
51 |
![]() 06/2023 / Ethereum Blockchain
|
PEPE2.0 * |
0,000000015 USD
≈ 0,0004 đ
|
7.041.507 USD |
469.000.000.000.000
|
755.218 USD
|
▲ 3.13% | 11% | |
52 |
![]() 02/2023 / Ethereum Blockchain
|
PAW * |
0,0000000164 USD
≈ 0,0004 đ
|
7.050.346 USD |
429.085.008.744.460 (43%)
Tổng: 999.826.523.767.972
|
311.581 USD
|
▼ -6.35% | 31% | |
53 |
![]() 05/2023 / Ethereum Blockchain
|
POOH * |
0,000000009 USD
≈ 0,0002 đ
|
3.783.121 USD |
420.690.000.000.000
|
2.362.637 USD
|
▼ -5.51% | 2% | |
54 |
![]() 06/2023 / Ethereum Blockchain
|
PIKA * |
0,000000057 USD
≈ 0,0015 đ
|
23.960.690 USD |
420.690.000.000.000
|
660 USD
|
▼ -4.18% | 1% | |
55 |
![]() 06/2024 / Ethereum Blockchain
|
KAI * |
0,0000000029 USD
≈ 0,0001 đ
|
1.200.151 USD |
420.690.000.000.000
|
137.284 USD
|
▲ 7.24% | -5% | |
56 |
![]() 09/2024 / Ethereum Blockchain
|
CHEEMS * |
0,0000000003 USD
≈ 0,0000 đ
|
112.113 USD |
420.690.000.000.000
|
605 USD
|
▼ -4.14% | -10% | |
57 |
![]() 10/2024 / Ethereum Blockchain
|
BOPPY * |
0,0000000023 USD
≈ 0,0001 đ
|
973.977 USD |
420.690.000.000.000
|
0 USD
|
▼ -4.91% | 1% | |
58 |
![]() 11/2024 / Ethereum Blockchain
|
TOAD * |
0,0000000003 USD
≈ 0,0000 đ
|
134.680 USD |
420.690.000.000.000
|
0 USD
|
▼ -9.21% | -24% | |
59 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
BOB * |
0,0000000047 USD
≈ 0,0001 đ
|
1.993.154 USD |
420.690.000.000.000
|
531.402 USD
|
▼ -1.96% | -1% | |
60 |
![]() 12/2024 / Ethereum Blockchain
|
MYSTERY * |
0,0000000036 USD
≈ 0,0001 đ
|
1.531.278 USD |
420.690.000.000.000
|
1.083.442 USD
|
▼ -3.61% | -10% | |
61 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000137018 USD
≈ 0,3580 đ
|
5.764.208.468 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
2.661.387.550 USD
|
▼ -13.52% | 10% | |
62 |
![]() 06/2024 / Ethereum Blockchain
|
PEIPEI * |
0,0000000458 USD
≈ 0,0012 đ
|
19.277.943 USD |
420.684.354.244.576 (100%)
Tổng: 420.690.000.000.000
|
2.519.594 USD
|
▼ -10.47% | -8% | |
63 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
WHY * |
0,0000000382 USD
≈ 0,0010 đ
|
16.053.675 USD |
420.000.000.000.000
|
7.167.412 USD
|
▼ -7.78% | 7% | |
64 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
TOAD * |
0,0000000004 USD
≈ 0,0000 đ
|
176.008 USD |
414.270.938.665.448 (98%)
Tổng: 420.690.000.000.000
|
8.683 USD
|
▼ -11.31% | 33% | |
65 |
![]() 06/2024 / Ethereum Blockchain
|
HONK * |
0,0000000025 USD
≈ 0,0001 đ
|
1.027.590 USD |
407.179.907.204.250 (97%)
Tổng: 420.690.000.000.000
|
27.449 USD
|
▼ -19.33% | -23% | |
66 |
![]() 06/2024 / Solana Blockchain
|
$TOAD * |
0,0000000039 USD
≈ 0,0001 đ
|
1.567.918 USD |
407.084.555.679.471 (97%)
Tổng: 420.574.058.721.304
|
30.470 USD
|
▼ -11.65% | -21% | |
67 |
![]() 06/2024 / Ethereum Blockchain
|
DRAGGY * |
0,0000000019 USD
≈ 0,0000 đ
|
765.386 USD |
404.488.535.474.474 (96%)
Tổng: 420.690.000.000.000
|
0 USD
|
▼ -8.44% | -12% | |
68 |
![]() 06/2024 / Ethereum Blockchain
|
PEIPEI * |
0,0000000528 USD
≈ 0,0014 đ
|
21.222.503 USD |
401.847.819.972.690 (96%)
Tổng: 420.690.000.000.000
|
29.850.196 USD
|
▼ -15.48% | -44% | |
69 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
BOSS * |
0,0000000023 USD
≈ 0,0001 đ
|
931.281 USD |
397.059.108.755.090 (40%)
Tổng: 1.000.000.000.000.000
|
2.531 USD
|
▼ -3.59% | 236% | |
70 |
![]() 01/2024 / Ethereum Blockchain
|
PORK * |
0,0000000269 USD
≈ 0,0007 đ
|
10.670.292 USD |
396.672.412.629.090 (94%)
Tổng: 420.690.000.000.000
|
1.003.916 USD
|
▼ -5.51% | -0% | |
71 |
![]() 07/2021 / Ethereum Blockchain
|
BRISE * |
0,0000000591 USD
≈ 0,0015 đ
|
23.375.465 USD |
395.690.000.000.000 (40%)
Tổng: 1.000.000.000.000.000
|
4.206.859 USD
|
▼ -4.92% | -5% | |
72 |
![]() 07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011527 USD
≈ 0,0301 đ
|
450.210.538 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
48.285.741 USD
|
▼ -18.71% | 18% | |
73 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
PORNROCKET * |
0,0000000069 USD
≈ 0,0002 đ
|
2.653.916 USD |
382.579.255.302.150 (38%)
Tổng: 1.000.000.000.000.000
|
103 USD
|
▼ -3.16% | -8% | |
74 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
YOOSHI * |
0,0000000016 USD
≈ 0,0000 đ
|
591.100 USD |
363.190.063.319.798 (36%)
Tổng: 1.000.000.000.000.000
|
231 USD
|
▼ -9.14% | -6% | |
75 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
MMIT * |
0,0000000004 USD
≈ 0,0000 đ
|
139.535 USD |
361.123.236.215.680 (17%)
Tổng: 2.100.000.000.000.000
|
12 USD
|
▲ 5.83% | 6% | |
76 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
LTRBT * |
0,0000000008 USD
≈ 0,0000 đ
|
275.351 USD |
334.131.860.594.663 (33%)
Tổng: 1.000.000.000.000.000
|
95.052 USD
|
▼ -16.94% | -17% | |
77 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
LTRBT * |
0,0000000003 USD
≈ 0,0000 đ
|
115.178 USD |
334.131.860.594.663 (33%)
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 12.13% | 28% | |
78 |
![]() 08/2022 / Dogechain(EVM)
|
OMNOM * |
0,0000000148 USD
≈ 0,0004 đ
|
4.594.582 USD |
310.000.000.000.000 (31%)
Tổng: 1.000.000.000.000.000
|
100.269 USD
|
▼ -2.97% | 11% | |
79 |
![]() 12/2024 / Ethereum Blockchain
|
REKT * |
0,0000002879 USD
≈ 0,0075 đ
|
73.641.346 USD |
255.779.582.700.000 (61%)
Tổng: 420.690.000.000.000
|
2.084.205 USD
|
▼ -1.39% | 56% | |
80 |
![]() 12/2021 / Cronos Blockchain
|
TONIC * |
0,0000000288 USD
≈ 0,0008 đ
|
7.140.182 USD |
247.733.879.909.099 (50%)
Tổng: 500.000.000.000.000
|
15.906 USD
|
▼ -5.27% | -4% | |
81 |
![]() 01/2022 / Cardano Blockchain
|
HOSKY * |
0,0000000602 USD
≈ 0,0016 đ
|
13.733.725 USD |
227.999.999.999.931 (23%)
Tổng: 1.000.000.000.000.001
|
291.457 USD
|
▼ -11.30% | -14% | |
82 |
![]() 01/2025 / Ethereum Blockchain
|
HENLO * |
0,0000000004 USD
≈ 0,0000 đ
|
80.531 USD |
199.500.000.000.000 (95%)
Tổng: 210.000.000.000.000
|
19 USD
|
▼ -32.67% | -34% | |
83 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000015839 USD
≈ 0,0414 đ
|
296.964.985 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
10.544.036 USD
|
▼ -4.51% | -7% | |
84 |
![]() 05/2021 / Ethereum Blockchain
|
BLAST * |
0,000000004 USD
≈ 0,0001 đ
|
693.555 USD |
175.550.000.000.000 (18%)
Tổng: 1.000.000.000.000.000
|
4 USD
|
▲ 24.23% | 132% | |
85 |
![]() 04/2023 / Ethereum Blockchain
|
JESUS * |
0,0000000469 USD
≈ 0,0012 đ
|
7.103.261 USD |
151.426.487.242.538 (96%)
Tổng: 157.000.000.000.000
|
27.266 USD
|
▼ -7.33% | -3% | |
86 |
![]() 05/2021 / BNB Blockchain
|
DINGO * |
0,0000000026 USD
≈ 0,0001 đ
|
385.313 USD |
150.580.643.095.592 (15%)
Tổng: 1.000.000.000.000.000
|
247 USD
|
▲ 6.41% | -15% | |
87 |
![]() 01/2024
|
QUBIC |
0,0000013076 USD
≈ 0,0342 đ
|
158.114.634 USD |
120.916.295.762.588 (60%)
Tổng: 200.000.000.000.000
|
3.710.256 USD
|
▼ -8.74% | -5% | |
88 |
![]() 03/2023 / Ethereum Blockchain
|
SOV * |
0,0000000022 USD
≈ 0,0001 đ
|
237.209 USD |
106.160.000.000.000 (53%)
Tổng: 200.706.133.340.070
|
0 USD
|
▲ 0.00% | 3% | |
89 |
![]() 12/2021 / Ethereum Blockchain
|
SOS * |
0,000000006 USD
≈ 0,0002 đ
|
598.065 USD |
100.000.000.000.000
|
191.193 USD
|
▼ -0.06% | -18% | |
90 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
ANDY * |
0,0000000047 USD
≈ 0,0001 đ
|
465.939 USD |
100.000.000.000.000
|
18.047 USD
|
▼ -9.75% | 2% | |
91 |
![]() 01/2025 / XRP Ledger Blockchain
|
PONGO * |
0,0000000154 USD
≈ 0,0004 đ
|
1.540.295 USD |
99.999.999.999.999
|
97.159 USD
|
▼ -5.51% | -23% | |
92 |
![]() 04/2024 / WAX Blockchain
|
WUF * |
0,0000002009 USD
≈ 0,0052 đ
|
16.791.077 USD |
83.590.909.503.983 (84%)
Tổng: 100.000.000.000.000
|
289.856 USD
|
▼ -7.42% | -4% | |
93 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000210643 USD
≈ 0,5504 đ
|
1.670.511.889 USD |
79.305.374.923.324 (89%)
Tổng: 88.872.433.754.423
|
867.504.889 USD
|
▼ -10.56% | 13% | |
94 |
![]() 04/2022 / BNB Smart Chain (BEP20)
|
TIFI * |
0,0000000028 USD
≈ 0,0001 đ
|
220.424 USD |
78.437.000.000.000 (11%)
Tổng: 722.585.798.526.170
|
86.581 USD
|
▼ -2.09% | 4% | |
95 |
![]() 05/2023 / Ethereum Blockchain
|
KEKE * |
0,000000004 USD
≈ 0,0001 đ
|
294.213 USD |
74.280.393.141.279 (96%)
Tổng: 77.777.777.777.777
|
300 USD
|
▼ -2.80% | -8% | |
96 |
![]() 01/2024 / Solana Blockchain
|
BOZO * |
0,0000000007 USD
≈ 0,0000 đ
|
51.904 USD |
72.824.910.656.960 (78%)
Tổng: 93.000.000.000.000
|
0 USD
|
▲ 7.58% | 6% | |
97 |
![]() 12/2023 / Avalanche C-Chain
|
COQ * |
0,0000008464 USD
≈ 0,0221 đ
|
58.756.501 USD |
69.420.000.000.000
|
7.909.170 USD
|
▼ -11.12% | 7% | |
98 |
![]() 02/2021 / Ethereum Blockchain
|
AKITA * |
0,0000000602 USD
≈ 0,0016 đ
|
4.098.936 USD |
68.071.541.209.831 (68%)
Tổng: 100.000.000.000.000
|
281.450 USD
|
▼ -8.14% | -4% | |
99 |
![]() 12/2023 / Avalanche C-Chain
|
GEC * |
0,0000000098 USD
≈ 0,0003 đ
|
647.693 USD |
66.190.053.998.912 (95%)
Tổng: 69.420.000.000.000
|
80.275 USD
|
▼ -6.38% | 13% | |
100 |
![]() 05/2023 / Ethereum Blockchain
|
BOBO * |
0,0000004588 USD
≈ 0,0120 đ
|
30.343.926 USD |
66.134.444.313.649 (96%)
Tổng: 69.000.000.000.000
|
1.304.045 USD
|
▼ -11.63% | -5% | |
101 |
![]() 03/2024 / Ethereum Blockchain
|
CHKN * |
0,0000000331 USD
≈ 0,0009 đ
|
2.126.920 USD |
64.239.000.000.000 (93%)
Tổng: 69.000.000.000.000
|
56.535 USD
|
▼ -5.67% | 1% | |
102 |
![]() 05/2021 / Ethereum Blockchain
|
CATE * |
0,000000107 USD
≈ 0,0028 đ
|
6.128.616 USD |
57.273.090.946.281 (95%)
Tổng: 60.000.000.000.000
|
268.617 USD
|
▼ -0.48% | -5% | |
103 |
![]() 02/2024 / Solana Blockchain
|
RODAI * |
0,0000000038 USD
≈ 0,0001 đ
|
209.972 USD |
54.799.095.330.128 (79%)
Tổng: 69.420.000.000.000
|
24.294 USD
|
▼ -0.59% | 12% | |
104 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000005807 USD
≈ 0,0152 đ
|
31.802.563 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
19.197.299 USD
|
▲ 0.50% | -13% | |
105 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,000000225 USD
≈ 0,0059 đ
|
12.321.975 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
425.128 USD
|
▼ -4.57% | -7% | |
106 |
![]() 05/2024 / BNB Smart Chain (BEP20)
|
PAPU * |
0,0000000004 USD
≈ 0,0000 đ
|
22.344 USD |
49.989.445.608.450 (50%)
Tổng: 99.999.999.999.999
|
0 USD
|
▼ -3.66% | -31% | |
107 |
![]() 11/2021 / Ethereum Blockchain
|
VVS * |
0,0000023232 USD
≈ 0,0607 đ
|
112.409.139 USD |
48.386.406.560.491 (48%)
Tổng: 100.000.000.000.000
|
329.162 USD
|
▼ -4.49% | -3% | |
108 |
![]() 06/2021 / Ethereum Blockchain
|
NYA * |
0,0000001043 USD
≈ 0,0027 đ
|
3.674.000 USD |
35.234.152.874.088 (35%)
Tổng: 99.999.999.999.999
|
11.381 USD
|
▼ -5.37% | -4% | |
109 |
![]() 06/2024 / Ethereum Blockchain
|
AMC * |
0,0000000026 USD
≈ 0,0001 đ
|
88.712 USD |
33.857.107.030.262 (98%)
Tổng: 34.690.000.000.000
|
2.032 USD
|
▼ -7.56% | -12% | |
110 |
![]() 03/2021 / Solana Blockchain
|
CWIF * |
0,000000087 USD
≈ 0,0023 đ
|
2.681.546 USD |
30.840.072.894.748
|
120.790 USD
|
▼ -0.55% | -11% | |
111 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
CORGIB * |
0,0000000009 USD
≈ 0,0000 đ
|
27.042 USD |
28.970.000.000.000 (29%)
Tổng: 100.000.000.000.000
|
0 USD
|
▼ -4.04% | -2% | |
112 |
![]() 06/2021 / Ethereum Blockchain
|
UFO * |
0,0000002863 USD
≈ 0,0075 đ
|
7.374.045 USD |
25.757.575.757.576
|
220.232 USD
|
▼ -6.97% | -2% | |
113 |
![]() 06/2024 / Base Blockchain
|
RGOAT * |
0,0000002089 USD
≈ 0,0055 đ
|
4.387.740 USD |
21.000.000.000.000
|
60.241 USD
|
▲ 0.06% | -0% | |
114 |
![]() 11/2023 / Ethereum Blockchain
|
NUT * |
0,0000000331 USD
≈ 0,0009 đ
|
665.246 USD |
20.092.757.543.431 (96%)
Tổng: 20.854.000.000.000
|
444.460 USD
|
▼ -11.57% | -18% | |
115 |
![]() 07/2021
|
XEC |
0,0000224961 USD
≈ 0,5878 đ
|
446.976.668 USD |
19.869.042.172.583 (95%)
Tổng: 21.000.000.000.000
|
30.441.821 USD
|
▼ -6.75% | -1% | |
116 |
![]() 04/2022 / Ethereum Blockchain
|
SHI * |
0,0000005032 USD
≈ 0,0131 đ
|
6.147.093 USD |
12.215.422.502.184 (61%)
Tổng: 20.000.000.000.000
|
211.748 USD
|
▼ -7.76% | -11% | |
117 |
![]() 08/2024 / Base Blockchain
|
GOCHU * |
0,0000022054 USD
≈ 0,0576 đ
|
24.652.153 USD |
11.178.162.712.452 (37%)
Tổng: 29.999.999.950.000
|
1.392.587 USD
|
▼ -8.41% | -0% | |
118 |
![]() 07/2021 / Ethereum Blockchain
|
STARL * |
0,0000005476 USD
≈ 0,0143 đ
|
5.464.906 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
382.469 USD
|
▼ -4.07% | -0% | |
119 |
![]() 10/2018 / Ethereum Blockchain
|
FREE * |
0,0000000707 USD
≈ 0,0018 đ
|
702.767 USD |
9.939.000.000.000 (99%)
Tổng: 10.000.000.000.000
|
184.139 USD
|
▲ 0.13% | -19% | |
120 |
![]() 10/2018 / Ethereum Blockchain
|
FREE * |
0,0000013752 USD
≈ 0,0359 đ
|
13.668.284 USD |
9.938.989.997.635 (99%)
Tổng: 10.000.000.000.000
|
498.022 USD
|
▲ 1.54% | -9% | |
121 |
![]() 08/2024 / Solana Blockchain
|
JHH * |
0,0000000891 USD
≈ 0,0023 đ
|
860.703 USD |
9.655.878.669.545 (97%)
Tổng: 10.000.000.000.000
|
164.798 USD
|
▲ 0.06% | -13% | |
122 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001016525 USD
≈ 2,6562 đ
|
978.393.043 USD |
9.624.878.616.320 (100%)
Tổng: 9.661.012.149.342
|
224.600.263 USD
|
▼ -11.87% | 8% | |
123 |
![]() 03/2024 / Solana Blockchain
|
KOKO * |
0,0000005731 USD
≈ 0,0150 đ
|
5.221.047 USD |
9.110.383.747.597 (92%)
Tổng: 9.946.938.747.369
|
274.999 USD
|
▼ -4.84% | 1% | |
124 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
MONKY * |
0,0000008998 USD
≈ 0,0235 đ
|
7.648.434 USD |
8.500.000.000.000 (85%)
Tổng: 10.000.000.000.000
|
1.091.588 USD
|
▼ -4.54% | -5% | |
125 |
![]() 04/2023 / PulseChain
|
WPLS * |
0,0000389715 USD
≈ 1,0183 đ
|
296.272.167 USD |
7.602.285.893.753
|
4.948.680 USD
|
▼ -7.03% | 1% | |
126 |
![]() 08/2024 / Solana Blockchain
|
MCDULL * |
0,0000048682 USD
≈ 0,1272 đ
|
36.782.152 USD |
7.555.555.555.554 (85%)
Tổng: 8.888.888.888.888
|
122.805 USD
|
▼ -4.47% | 4% | |
127 |
![]() 09/2024 / TON Blockchain
|
RBTC * |
0,0000010317 USD
≈ 0,0270 đ
|
7.673.356 USD |
7.437.500.000.000 (35%)
Tổng: 21.000.000.000.000
|
470.638 USD
|
▼ -7.38% | -7% | |
128 |
![]() 08/2024 / Solana Blockchain
|
GINNAN * |
0,0000000884 USD
≈ 0,0023 đ
|
609.730 USD |
6.899.998.362.189
|
258.843 USD
|
▼ -9.84% | -8% | |
129 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.708 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
130 |
![]() 02/2023
|
NEXA |
0,0000014274 USD
≈ 0,0373 đ
|
8.363.862 USD |
5.859.620.000.000 (28%)
Tổng: 21.000.000.000.000
|
34.496 USD
|
▼ -2.14% | -3% | |
131 |
![]() 07/2019
|
LUNC |
0,0000615975 USD
≈ 1,6095 đ
|
336.425.505 USD |
5.461.673.415.240 (84%)
Tổng: 6.497.796.743.668
|
16.617.304 USD
|
▼ -8.59% | 0% | |
132 |
![]() 01/2022 / Ethereum Blockchain
|
CULT * |
0,0000049377 USD
≈ 0,1290 đ
|
21.324.308 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
542.033 USD
|
▼ -13.48% | 44% | |
133 |
![]() 01/2024 / BNB Smart Chain (BEP20)
|
MINU * |
0,0000000136 USD
≈ 0,0004 đ
|
51.593 USD |
3.793.242.260.570 (4%)
Tổng: 100.000.000.000.000
|
0 USD
|
▼ -2.30% | 11% | |
134 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
GINUX * |
0,0000000759 USD
≈ 0,0020 đ
|
271.357 USD |
3.572.880.055.132 (36%)
Tổng: 10.000.000.000.000
|
58.190 USD
|
▲ 2.83% | -36% | |
135 |
![]() 07/2024 / Ethereum Blockchain
|
MSI * |
0,0000000036 USD
≈ 0,0001 đ
|
10.695 USD |
2.944.269.839.200 (98%)
Tổng: 3.000.000.000.000
|
0 USD
|
▲ 16.24% | 31% | |
136 |
![]() 09/2017 / Solana Blockchain
|
KIN * |
0,0000018893 USD
≈ 0,0494 đ
|
5.210.354 USD |
2.757.861.681.637
|
314.483 USD
|
▼ -2.00% | -6% | |
137 |
![]() 04/2024 / Solana Blockchain
|
MUMU * |
0,0000518201 USD
≈ 1,3541 đ
|
118.315.878 USD |
2.283.204.416.985 (98%)
Tổng: 2.329.915.213.859
|
7.198.987 USD
|
▲ 4.81% | 3% | |
138 |
![]() 04/2024 / Solana Blockchain
|
MUMU * |
0,0000051474 USD
≈ 0,1345 đ
|
11.752.482 USD |
2.283.204.416.985 (98%)
Tổng: 2.329.915.213.859
|
1.489.194 USD
|
▼ -15.10% | 6% | |
139 |
![]() 06/2021 / Solana Blockchain
|
SMILEK * |
0,0000000245 USD
≈ 0,0006 đ
|
48.020 USD |
1.958.901.062.006 (98%)
Tổng: 2.008.932.945.814
|
0 USD
|
▲ 0.24% | 3% | |
140 |
![]() 06/2022 / Ethereum Blockchain
|
WAGMIGAMES * |
0,0000054453 USD
≈ 0,1423 đ
|
9.825.217 USD |
1.804.354.666.195 (82%)
Tổng: 2.200.000.000.000
|
810.692 USD
|
▼ -6.73% | -15% | |
141 |
![]() 03/2020 / Ethereum Blockchain
|
INNBC * |
0,00000001 USD
≈ 0,0003 đ
|
12.289 USD |
1.229.800.000.000 (6%)
Tổng: 20.135.254.004.163
|
0 USD
|
▲ 0.00% | 0% | |
142 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000028484 USD
≈ 0,0744 đ
|
2.966.029 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
5.992 USD
|
▲ 1.64% | 33% | |
143 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
MINT * |
0,0000032181 USD
≈ 0,0841 đ
|
3.351.101 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
683 USD
|
▼ -10.52% | -6% | |
144 |
![]() 05/2021 / Ethereum Blockchain
|
SMI * |
0,0000005081 USD
≈ 0,0133 đ
|
508.149 USD |
1.000.000.000.000
|
0 USD
|
▼ -4.43% | 2% | |
145 |
![]() 03/2024 / Ethereum Blockchain
|
ANDY * |
0,000281384 USD
≈ 7,3526 đ
|
281.384.038 USD |
1.000.000.000.000
|
12.447.134 USD
|
▲ 27.16% | 81% | |
146 |
![]() 03/2023 / Ethereum Blockchain
|
KIBSHI * |
0,000009297 USD
≈ 0,2429 đ
|
9.297.017 USD |
1.000.000.000.000
|
341.400 USD
|
▼ -12.36% | 48% | |
147 |
![]() 03/2024 / Ethereum Blockchain
|
ANDY * |
0,0000746955 USD
≈ 1,9518 đ
|
74.695.465 USD |
1.000.000.000.000
|
2.127.214 USD
|
▼ -13.56% | -2% | |
148 |
![]() 11/2024 / Ethereum Blockchain
|
MAO * |
0,0000000871 USD
≈ 0,0023 đ
|
87.106 USD |
1.000.000.000.000
|
0 USD
|
▲ 7.49% | 3% | |
149 |
![]() 12/2024 / Base Blockchain
|
NATO * |
0,0000017402 USD
≈ 0,0455 đ
|
1.740.196 USD |
1.000.000.000.000
|
276.001 USD
|
▼ -3.11% | -2% | |
150 |
![]() 07/2024 / Solana Blockchain
|
MAD * |
0,0000058381 USD
≈ 0,1526 đ
|
5.838.012 USD |
999.978.113.474 (100%)
Tổng: 999.999.990.898
|
737.781 USD
|
▼ -12.72% | -14% | |
151 |
![]() 06/2024 / Solana Blockchain
|
COK * |
0,0000003891 USD
≈ 0,0102 đ
|
388.593 USD |
998.607.362.396
|
132.551 USD
|
▲ 13.63% | -19% | |
152 |
![]() 08/2019 / BNB Smart Chain (BEP20)
|
WIN * |
0,0000594742 USD
≈ 1,5541 đ
|
59.099.578 USD |
993.701.859.243
|
40.866.944 USD
|
▼ -2.23% | 0% | |
153 |
![]() 03/2024 / Solana Blockchain
|
BABY * |
0,000000123 USD
≈ 0,0032 đ
|
120.695 USD |
981.406.531.974 (100%)
Tổng: 981.566.995.497
|
0 USD
|
▼ -4.43% | -6% | |
154 |
![]() 12/2023 / Ethereum Blockchain
|
BYTE * |
0,0000039622 USD
≈ 0,1035 đ
|
3.821.371 USD |
964.467.033.477
|
19.773 USD
|
▼ -3.81% | -5% | |
155 |
![]() 05/2024 / Ethereum Blockchain
|
KENDU * |
0,0000090378 USD
≈ 0,2362 đ
|
8.571.658 USD |
948.428.147.258
|
678.633 USD
|
▲ 1.74% | -27% | |
156 |
![]() 05/2024 / Ethereum Blockchain
|
KENDU * |
0,0000263378 USD
≈ 0,6882 đ
|
24.979.503 USD |
948.428.147.258
|
374.798 USD
|
▼ -12.72% | -16% | |
157 |
![]() 07/2023 / Ethereum Blockchain
|
X * |
0,0000002774 USD
≈ 0,0072 đ
|
260.208 USD |
937.858.656.881 (98%)
Tổng: 960.620.301.401
|
0 USD
|
▼ -3.89% | -4% | |
158 |
![]() 08/2023 / Base Blockchain
|
MOCHI * |
0,0000146355 USD
≈ 0,3824 đ
|
13.722.669 USD |
937.630.000.000 (94%)
Tổng: 1.000.000.000.000
|
105.813 USD
|
▼ -5.94% | -14% | |
159 |
![]() 08/2023 / Base Blockchain
|
BASE * |
0,0000034145 USD
≈ 0,0892 đ
|
3.173.679 USD |
929.459.163.372 (97%)
Tổng: 961.763.171.946
|
17.455 USD
|
▼ -10.41% | -24% | |
160 |
![]() 04/2024 / Ethereum Blockchain
|
WOLF * |
0,0000537884 USD
≈ 1,4055 đ
|
48.525.699 USD |
902.159.505.150 (90%)
Tổng: 1.000.000.000.000
|
3.025.744 USD
|
▼ -13.85% | -5% | |
161 |
![]() 07/2024 / Solana Blockchain
|
BILL * |
0,0000000355 USD
≈ 0,0009 đ
|
31.590 USD |
888.817.859.456 (100%)
Tổng: 888.888.888.888
|
0 USD
|
▲ 8.60% | 6% | |
162 |
![]() 04/2024 / Solana Blockchain
|
GOAT * |
0,0000002219 USD
≈ 0,0058 đ
|
196.643 USD |
886.102.835.021 (89%)
Tổng: 1.000.600.100.778
|
0 USD
|
▲ 3.11% | 13% | |
163 |
![]() 06/2022 / Ethereum Blockchain
|
M87 * |
0,0000495829 USD
≈ 1,2956 đ
|
43.873.288 USD |
884.846.293.944
|
1.526.988 USD
|
▼ -12.36% | 15% | |
164 |
![]() 08/2024 / Solana Blockchain
|
DOGY * |
0,0000000397 USD
≈ 0,0010 đ
|
34.541 USD |
869.874.288.557 (87%)
Tổng: 1.000.000.000.000
|
129.301 USD
|
▲ 2.34% | 7% | |
165 |
![]() 06/2023 / Ethereum Blockchain
|
PLANET * |
0,0000008783 USD
≈ 0,0229 đ
|
747.829 USD |
851.450.000.000 (85%)
Tổng: 1.000.000.000.010
|
139.785 USD
|
▼ -5.92% | 2% | |
166 |
![]() 04/2024 / zkSync Era Blockchain
|
LONG * |
0,0000007041 USD
≈ 0,0184 đ
|
551.829 USD |
783.713.835.230 (78%)
Tổng: 1.000.000.000.000
|
0 USD
|
▼ -6.02% | 0% | |
167 |
![]() 01/2024 / Solana Blockchain
|
WEN * |
0,0000561666 USD
≈ 1,4676 đ
|
40.873.356 USD |
727.716.951.329
|
9.016.214 USD
|
▼ -8.60% | 2% | |
168 |
![]() 03/2024 / Ethereum Blockchain
|
DBZ * |
0,0000000251 USD
≈ 0,0007 đ
|
17.406 USD |
694.098.308.523 (78%)
Tổng: 888.888.888.888
|
0 USD
|
▼ -2.96% | 23% | |
169 |
![]() 10/2024 / TON Blockchain
|
X * |
0,0000833711 USD
≈ 2,1785 đ
|
57.526.038 USD |
690.000.000.000
|
56.418.539 USD
|
▼ -10.70% | 1% | |
170 |
![]() 04/2023 / Ethereum Blockchain
|
BOB * |
0,0000370207 USD
≈ 0,9673 đ
|
25.511.956 USD |
689.127.646.403 (100%)
Tổng: 690.000.000.000
|
6.426.125 USD
|
▲ 12.10% | 18% | |
171 |
![]() 04/2023 / Ethereum Blockchain
|
BOB * |
0,0000064562 USD
≈ 0,1687 đ
|
4.449.179 USD |
689.127.646.403 (100%)
Tổng: 690.000.000.000
|
331.477 USD
|
▼ -8.72% | -2% | |
172 |
![]() 04/2024 / Ethereum Blockchain
|
ELON * |
0,0000075041 USD
≈ 0,1961 đ
|
5.141.932 USD |
685.219.781.741 (99%)
Tổng: 690.420.000.000
|
773.387 USD
|
▼ -8.29% | -36% | |
173 |
![]() 04/2024 / Ethereum Blockchain
|
ELON * |
0,0000008578 USD
≈ 0,0224 đ
|
587.799 USD |
685.219.781.741 (99%)
Tổng: 690.420.000.000
|
0 USD
|
▼ -13.40% | -14% | |
174 |
![]() 04/2024 / Ethereum Blockchain
|
ELON * |
0,0000043894 USD
≈ 0,1147 đ
|
3.007.718 USD |
685.219.781.741 (99%)
Tổng: 690.420.000.000
|
191.935 USD
|
▲ 1.54% | 0% | |
175 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
BABYCATE * |
0,000000115 USD
≈ 0,0030 đ
|
78.028 USD |
678.370.367.478 (98%)
Tổng: 690.000.000.000
|
135.135 USD
|
▼ -0.84% | 2% | |
176 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
CATS * |
0,0000000512 USD
≈ 0,0013 đ
|
34.532 USD |
675.067.692.800 (98%)
Tổng: 690.690.000.000
|
1 USD
|
▼ -6.52% | -23% | |
177 |
![]() 12/2024 / Base Blockchain
|
$AKUMA * |
0,0000065574 USD
≈ 0,1713 đ
|
4.371.612 USD |
666.666.666.666
|
231.093 USD
|
▼ -11.72% | -1% | |
178 |
![]() 11/2024 / Ethereum Blockchain
|
WHITE * |
0,0005745562 USD
≈ 15,0132 đ
|
373.461.524 USD |
650.000.000.000 (65%)
Tổng: 1.000.000.000.000
|
3.918.975 USD
|
▲ 3.46% | 12% | |
179 |
![]() 05/2021 / Ethereum Blockchain
|
TKING * |
0,0000003945 USD
≈ 0,0103 đ
|
254.867 USD |
646.000.000.000 (72%)
Tổng: 900.000.000.000
|
1.764 USD
|
▼ -9.67% | -9% | |
180 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
RATS * |
0,0000025789 USD
≈ 0,0674 đ
|
1.610.217 USD |
624.391.545.786 (90%)
Tổng: 690.690.000.000
|
7.887 USD
|
▼ -7.17% | 4% | |
181 |
![]() 05/2023 / Polygon Blockchain
|
CONE * |
0,0000004956 USD
≈ 0,0130 đ
|
278.604 USD |
562.112.217.518 (92%)
Tổng: 608.000.000.000
|
405 USD
|
▼ -3.24% | -33% | |
182 |
![]() 12/2023 / Aptos Blockchain
|
GUI * |
0,0000077234 USD
≈ 0,2018 đ
|
4.293.421 USD |
555.895.061.727 (71%)
Tổng: 777.777.777.777
|
194.299 USD
|
▼ -0.90% | 4% | |
183 |
![]() 05/2024 / Solana Blockchain
|
BEER * |
0,0000050001 USD
≈ 0,1307 đ
|
2.748.880 USD |
549.761.339.928 (62%)
Tổng: 888.888.888.888
|
1.003.158 USD
|
▼ -3.05% | 1% | |
184 |
![]() 12/2024 / XRP Ledger Blockchain
|
PHNIX * |
0,0000187674 USD
≈ 0,4904 đ
|
9.946.717 USD |
529.999.110.198 (90%)
Tổng: 589.000.000.000
|
278.683 USD
|
▼ -15.61% | -13% | |
185 |
![]() 08/2024 / Solana Blockchain
|
$VENKO * |
0,0000000457 USD
≈ 0,0012 đ
|
24.136 USD |
528.516.493.534 (53%)
Tổng: 999.998.088.892
|
0 USD
|
▼ -0.56% | 3% | |
186 |
![]() 08/2024 / TON Blockchain
|
DOGS * |
0,0001830583 USD
≈ 4,7833 đ
|
94.595.372 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
32.798.434 USD
|
▼ -14.42% | 4% | |
187 |
![]() 11/2024 / Solana Blockchain
|
RIZZMAS * |
0,0000050772 USD
≈ 0,1327 đ
|
2.525.002 USD |
497.317.755.864 (99%)
Tổng: 500.000.000.000
|
1.778.968 USD
|
▲ 1.75% | 14% | |
188 |
![]() 01/2014
|
DIME |
0,0000006641 USD
≈ 0,0174 đ
|
317.648 USD |
478.333.438.962 (82%)
Tổng: 583.704.693.288
|
0 USD
|
▼ -6.84% | -10% | |
189 |
![]() 04/2024 / Ethereum Blockchain
|
HOPPY * |
0,0000318015 USD
≈ 0,8310 đ
|
13.378.568 USD |
420.690.000.000
|
2.589.425 USD
|
▼ -10.62% | -18% | |
190 |
![]() 06/2024 / Ethereum Blockchain
|
TROG * |
0,0000053886 USD
≈ 0,1408 đ
|
2.266.949 USD |
420.690.000.000
|
161.954 USD
|
▼ -2.70% | 5% | |
191 |
![]() 07/2024 / Ethereum Blockchain
|
MATT * |
0,0000010335 USD
≈ 0,0270 đ
|
434.781 USD |
420.690.000.000
|
1.401 USD
|
▼ -5.34% | 1% | |
192 |
![]() 06/2024 / Ethereum Blockchain
|
BABYPEPE * |
0,0000050018 USD
≈ 0,1307 đ
|
2.104.197 USD |
420.690.000.000
|
23.310 USD
|
▼ -17.19% | -10% | |
193 |
![]() 06/2024 / Ethereum Blockchain
|
WAT * |
0,0000014306 USD
≈ 0,0374 đ
|
601.853 USD |
420.690.000.000
|
0 USD
|
▼ -10.82% | -18% | |
194 |
![]() 08/2024 / Ethereum Blockchain
|
BABYNEIRO * |
0,0000003496 USD
≈ 0,0091 đ
|
147.059 USD |
420.690.000.000
|
6.953 USD
|
▼ -13.89% | -54% | |
195 |
![]() 09/2024 / Ethereum Blockchain
|
MARS * |
0,0000172871 USD
≈ 0,4517 đ
|
7.272.507 USD |
420.690.000.000
|
1.976.469 USD
|
▼ -0.96% | 5% | |
196 |
![]() 08/2024 / Ethereum Blockchain
|
BABYNEIRO * |
0,0000002279 USD
≈ 0,0060 đ
|
95.857 USD |
420.690.000.000
|
0 USD
|
▼ -6.71% | -24% | |
197 |
![]() 09/2024 / Ethereum Blockchain
|
MARS * |
0,0000045516 USD
≈ 0,1189 đ
|
1.914.807 USD |
420.690.000.000
|
1.112.850 USD
|
▼ -9.87% | -7% | |
198 |
![]() 04/2025 / Ethereum Blockchain
|
COCORO * |
0,0000606387 USD
≈ 1,5845 đ
|
25.510.111 USD |
420.690.000.000
|
1.838.836 USD
|
▲ 13.46% | 87% | |
199 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0005319373 USD
≈ 13,8995 đ
|
223.777.835 USD |
420.684.633.599 (100%)
Tổng: 420.690.000.000
|
265.772.489 USD
|
▼ -17.06% | 13% | |
200 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 52 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
201 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 62 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
202 |
![]() 07/2024 / Solana Blockchain
|
$PURPE * |
0,00008075 USD
≈ 2,1100 đ
|
33.690.033 USD |
417.213.801.892 (99%)
Tổng: 420.690.000.000
|
2.933.506 USD
|
▼ -5.67% | -1% | |
203 |
![]() 08/2024 / Solana Blockchain
|
RIZO * |
0,0000126937 USD
≈ 0,3317 đ
|
5.291.510 USD |
416.862.123.833 (99%)
Tổng: 420.690.000.000
|
209.695 USD
|
▼ -7.52% | 14% | |
204 |
![]() 11/2024 / Ethereum Blockchain
|
DUCKY * |
0,0000005011 USD
≈ 0,0131 đ
|
207.638 USD |
414.400.864.566 (99%)
Tổng: 420.690.000.000
|
0 USD
|
▼ -10.75% | -18% | |
205 |
![]() 08/2024 / Ethereum Blockchain
|
BUFFI * |
0,0000000937 USD
≈ 0,0024 đ
|
38.617 USD |
412.275.876.005 (98%)
Tổng: 420.690.000.000
|
0 USD
|
▼ -0.40% | 2% | |
206 |
![]() 05/2024 / Ethereum Blockchain
|
GME * |
0,0000877472 USD
≈ 2,2928 đ
|
36.090.208 USD |
411.297.484.026 (98%)
Tổng: 420.690.000.000
|
1.317.766 USD
|
▼ -2.16% | 27% | |
207 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0000816012 USD
≈ 2,1322 đ
|
33.511.200 USD |
410.670.371.068 (82%)
Tổng: 500.000.000.000
|
6.414.593 USD
|
▼ -5.81% | -5% | |
208 |
![]() 05/2024 / Cronos Blockchain
|
MERY * |
0,0000115647 USD
≈ 0,3022 đ
|
4.744.755 USD |
410.278.633.249 (98%)
Tổng: 420.690.271.888
|
101.956 USD
|
▼ -1.59% | 4% | |
209 |
![]() 11/2024 / Ethereum Blockchain
|
PEANUT * |
0,0000002393 USD
≈ 0,0063 đ
|
97.994 USD |
409.456.941.721 (97%)
Tổng: 420.690.000.000
|
0 USD
|
▼ -5.86% | -4% | |
210 |
![]() 10/2024 / Ethereum Blockchain
|
IZZY * |
0,0000005732 USD
≈ 0,0150 đ
|
234.303 USD |
408.781.712.145 (97%)
Tổng: 420.690.000.000
|
18.183 USD
|
▼ -4.64% | -1% | |
211 |
![]() 07/2024 / Ethereum Blockchain
|
GONDOLA * |
0,0000009797 USD
≈ 0,0256 đ
|
400.220 USD |
408.528.955.310 (97%)
Tổng: 420.690.000.000
|
0 USD
|
▼ -8.25% | -18% | |
212 |
![]() 09/2024 / Ethereum Blockchain
|
MOODENG * |
0,0000385668 USD
≈ 1,0077 đ
|
15.754.841 USD |
408.508.097.037 (97%)
Tổng: 420.690.000.000
|
9.357.655 USD
|
▼ -13.99% | -8% | |
213 |
![]() 08/2023 / Base Blockchain
|
TOSHI * |
0,0006976862 USD
≈ 18,2305 đ
|
284.704.305 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
34.658.212 USD
|
▼ -7.80% | 1% | |
214 |
![]() 08/2024 / Ethereum Blockchain
|
ONI * |
0,000000267 USD
≈ 0,0070 đ
|
108.917 USD |
407.983.099.999 (97%)
Tổng: 420.690.000.000
|
0 USD
|
▼ -7.68% | -3% | |
215 |
![]() 05/2021 / Solana Blockchain
|
RBT * |
0,0000041789 USD
≈ 0,1092 đ
|
1.701.588 USD |
407.187.030.849
|
41.740 USD
|
▼ -11.93% | -0% | |
216 |
![]() 03/2024 / Ethereum Blockchain
|
KNINE * |
0,0000040255 USD
≈ 0,1052 đ
|
1.619.365 USD |
402.272.229.062 (40%)
Tổng: 999.589.999.999
|
235.353 USD
|
▼ -5.36% | -6% | |
217 |
![]() 02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000070263 USD
≈ 0,1836 đ
|
2.764.147 USD |
393.401.634.711 (100%)
Tổng: 394.686.538.324
|
0 USD
|
▼ -3.47% | -13% | |
218 |
![]() 05/2024 / Ethereum Blockchain
|
MAGA * |
0,0000683482 USD
≈ 1,7859 đ
|
26.673.512 USD |
390.258.895.840 (93%)
Tổng: 420.690.000.000
|
14.207.687 USD
|
▲ 35.57% | 2% | |
219 |
![]() 05/2024 / Ethereum Blockchain
|
MAGA * |
0,0000126429 USD
≈ 0,3304 đ
|
4.934.004 USD |
390.258.895.840 (93%)
Tổng: 420.690.000.000
|
4.552.208 USD
|
▼ -10.12% | -2% | |
220 |
![]() 03/2025 / Ethereum Blockchain
|
NITRO * |
0,0000157054 USD
≈ 0,4104 đ
|
6.089.117 USD |
387.708.447.901 (92%)
Tổng: 420.000.000.000
|
434.685 USD
|
▼ -13.42% | 110% | |
221 |
![]() 06/2024 / Ethereum Blockchain
|
SPIKE * |
0,0000005457 USD
≈ 0,0143 đ
|
186.507 USD |
341.766.769.444 (81%)
Tổng: 420.690.000.000
|
0 USD
|
▼ -7.56% | 10% | |
222 |
![]() 03/2024 / Ethereum Blockchain
|
APU * |
0,0002397202 USD
≈ 6,2639 đ
|
80.999.563 USD |
337.892.157.627 (80%)
Tổng: 420.690.000.000
|
2.961.265 USD
|
▼ -10.35% | -2% | |
223 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0002088184 USD
≈ 5,4564 đ
|
68.821.056 USD |
329.573.771.075 (66%)
Tổng: 500.000.000.000
|
7.489.904 USD
|
▲ 1.53% | -22% | |
224 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
MDB * |
0,0000004746 USD
≈ 0,0124 đ
|
153.584 USD |
323.587.781.059 (58%)
Tổng: 555.555.555.555
|
0 USD
|
▲ 0.05% | -44% | |
225 |
![]() 08/2024 / Ethereum Blockchain
|
FUKU * |
0,0000052562 USD
≈ 0,1373 đ
|
1.691.535 USD |
321.819.770.874 (76%)
Tổng: 420.690.000.000
|
6.835.516 USD
|
▼ -4.40% | -52% | |
226 |
![]() 08/2024 / Ethereum Blockchain
|
FUKU * |
0,0000002938 USD
≈ 0,0077 đ
|
94.564 USD |
321.819.770.874 (76%)
Tổng: 420.690.000.000
|
0 USD
|
▼ -5.25% | -14% | |
227 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,3712 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
228 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,00019026 USD
≈ 4,9715 đ
|
63.069.685 USD |
306.887.160.390 (61%)
Tổng: 500.000.000.000
|
2.347.019 USD
|
▼ -1.78% | -5% | |
229 |
![]() 10/2024 / Ethereum Blockchain
|
PEEZY * |
0,0000028772 USD
≈ 0,0752 đ
|
795.934 USD |
276.632.673.045 (66%)
Tổng: 420.690.000.000
|
72.912 USD
|
▼ -14.39% | -14% | |
230 |
![]() 03/2022 / Ethereum Blockchain
|
OMI * |
0,000225602 USD
≈ 5,8950 đ
|
62.040.721 USD |
275.000.712.308 (90%)
Tổng: 305.281.922.856
|
5.278.882 USD
|
▲ 4.28% | 13% | |
231 |
![]() 02/2025
|
ZOO |
0,0000026819 USD
≈ 0,0701 đ
|
708.262 USD |
264.084.737.391
|
297.120 USD
|
▲ 2.58% | 13% | |
232 |
![]() 03/2024 / Sei Network Blockchain
|
MILLI * |
0,0000039326 USD
≈ 0,1028 đ
|
1.034.261 USD |
263.000.052.729 (88%)
Tổng: 299.792.458.000
|
127.473 USD
|
▲ 2.96% | 12% | |
233 |
![]() 08/2021 / Ethereum Blockchain
|
WLUNC * |
0,0000157063 USD
≈ 0,4104 đ
|
3.958.610 USD |
252.040.049.056
|
0 USD
|
▼ -7.61% | -14% | |
234 |
![]() 03/2024 / Solana Blockchain
|
LADYF * |
0,0000018105 USD
≈ 0,0473 đ
|
452.609 USD |
249.994.260.816 (25%)
Tổng: 999.994.261.593
|
89.764 USD
|
▼ -6.22% | 3% | |
235 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
VON * |
0,0000425927 USD
≈ 1,1129 đ
|
10.622.870 USD |
249.406.066.278 (25%)
Tổng: 1.000.000.000.000
|
4.591.130 USD
|
▼ -14.95% | -6% | |
236 |
![]() 09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000612452 USD
≈ 1,6003 đ
|
14.645.738 USD |
239.132.793.120
|
0 USD
|
▼ -0.00% | 2% | |
237 |
![]() 03/2018 / Ethereum Blockchain
|
NPXS * |
0,45 USD
≈ 11.728 đ
|
117.005.632 USD |
236.744.908.115 (92%)
Tổng: 258.526.640.301
|
2.651.618 USD
|
▼ -4.04% | -9% | |
238 |
![]() 05/2025 / Base Blockchain
|
DINNER * |
0,0018203893 USD
≈ 48 đ
|
400.485.638 USD |
220.000.000.000
|
12.679.562 USD
|
▲ 950.75% | 70.869% | |
239 |
![]() 12/2013
|
TIPS |
0,0000005231 USD
≈ 0,0137 đ
|
111.036 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
104.861 USD
|
▼ -10.26% | -73% | |
240 |
![]() 05/2021 / Ethereum Blockchain
|
NABOX * |
0,0000032652 USD
≈ 0,0853 đ
|
681.166 USD |
208.614.091.935 (21%)
Tổng: 1.000.000.000.000
|
102.775 USD
|
▲ 34.79% | 60% | |
241 |
![]() 10/2023 / Ethereum Blockchain
|
OGGY * |
0,0000002144 USD
≈ 0,0056 đ
|
43.157 USD |
201.272.222.574 (48%)
Tổng: 420.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
242 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
FU * |
0,0000072074 USD
≈ 0,1883 đ
|
1.402.052 USD |
194.529.579.979 (2%)
Tổng: 10.000.000.000.000
|
0 USD
|
▲ 0.27% | 7% | |
243 |
![]() 09/2020 / BNB Beacon Chain (BEP2)
|
BIDR * |
0,0000781978 USD
≈ 2,0433 đ
|
14.903.393 USD |
190.585.848.137 (69%)
Tổng: 277.566.300.089
|
0 USD
|
▲ 0.00% | 15% | |
244 |
![]() 04/2022 / Ethereum Blockchain
|
BURN * |
0,0000041507 USD
≈ 0,1085 đ
|
788.433 USD |
189.950.040.844 (19%)
Tổng: 1.000.000.000.000
|
2.421 USD
|
▲ 11.44% | 28% | |
245 |
![]() 06/2014
|
BCN |
0,0000172202 USD
≈ 0,4500 đ
|
3.169.661 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
83.690 USD
|
▼ -9.68% | -12% | |
246 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0011178608 USD
≈ 29 đ
|
195.615.865 USD |
174.991.251.868 (99%)
Tổng: 177.619.433.541
|
11.542.102 USD
|
▼ -10.27% | -0% | |
247 |
![]() 12/2024 / Solana Blockchain
|
KIMBA * |
0,0000039432 USD
≈ 0,1030 đ
|
662.455 USD |
167.999.999.682 (8%)
Tổng: 2.100.000.000.000
|
0 USD
|
▼ -2.52% | -20% | |
248 |
![]() 05/2021 / Ethereum Blockchain
|
PUSSY * |
0,0000042708 USD
≈ 0,1116 đ
|
703.646 USD |
164.756.994.741 (76%)
Tổng: 218.000.000.000
|
0 USD
|
▲ 0.00% | 3% | |
249 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0005974895 USD
≈ 15,6124 đ
|
96.610.952 USD |
161.694.824.371 (82%)
Tổng: 196.008.739.620
|
13.135.649 USD
|
▼ -8.12% | -3% | |
250 |
![]() 11/2024 / BNB Smart Chain (BEP20)
|
GOUT * |
0,0000050053 USD
≈ 0,1308 đ
|
769.575 USD |
153.752.835.273
|
101.498 USD
|
▼ -2.16% | -13% | |
251 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 26.133 đ
|
152.718.875.081 USD |
152.702.240.126 (98%)
Tổng: 156.004.732.006
|
118.328.889.073 USD
|
▲ 0.03% | 0% | |
252 |
![]() 12/2013
|
DOGE |
0,23 USD
≈ 5.921 đ
|
33.848.631.437 USD |
149.389.706.384
|
3.337.613.786 USD
|
▼ -8.50% | 5% | |
253 |
![]() 01/2025 / Solana Blockchain
|
NIBBLES * |
0,0000005513 USD
≈ 0,0144 đ
|
78.290 USD |
142.000.000.000
|
0 USD
|
▼ -3.62% | -33% | |
254 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
IHC * |
0,0000512349 USD
≈ 1,3388 đ
|
6.129.897 USD |
119.642.987.723 (12%)
Tổng: 1.000.000.000.000
|
90.912 USD
|
▼ -2.25% | -4% | |
255 |
![]() 12/2021
|
DINGO |
0,0000370499 USD
≈ 0,9681 đ
|
4.200.565 USD |
113.375.948.752
|
160.793 USD
|
▲ 0.42% | -2% | |
256 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
PDOGE * |
0,0000002177 USD
≈ 0,0057 đ
|
24.328 USD |
111.743.633.539 (1%)
Tổng: 10.000.000.000.000
|
0 USD
|
▼ -0.62% | 0% | |
257 |
![]() 08/2024 / Ethereum Blockchain
|
LTD * |
0,0000016796 USD
≈ 0,0439 đ
|
174.795 USD |
104.068.818.580 (31%)
Tổng: 333.333.333.333
|
116.431 USD
|
▼ -7.69% | -3% | |
258 |
![]() 05/2024 / TON Blockchain
|
NOT * |
0,0026646764 USD
≈ 70 đ
|
273.014.632 USD |
102.456.957.534
|
54.186.379 USD
|
▼ -13.18% | -2% | |
259 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0008422362 USD
≈ 22,0076 đ
|
84.223.620 USD |
100.000.000.000
|
5.931.505 USD
|
▼ -9.65% | 3% | |
260 |
![]() 02/2021 / Ethereum Blockchain
|
KANGAL * |
0,000001059 USD
≈ 0,0277 đ
|
105.897 USD |
100.000.000.000
|
0 USD
|
▼ -1.02% | -0% | |
261 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 236 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
262 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0067919347 USD
≈ 177 đ
|
679.193.473 USD |
100.000.000.000
|
33.025.509 USD
|
▲ 2.71% | -15% | |
263 |
![]() 08/2024 / Solana Blockchain
|
CATDOG * |
0,0000025534 USD
≈ 0,0667 đ
|
255.342 USD |
100.000.000.000
|
262.963 USD
|
▼ -7.50% | 4% | |
264 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0049891044 USD
≈ 130 đ
|
498.910.435 USD |
100.000.000.000
|
50.956.553 USD
|
▼ -8.99% | 60% | |
265 |
![]() 01/2025 / Base Blockchain
|
KUDAI * |
0,0000240582 USD
≈ 0,6286 đ
|
2.405.825 USD |
100.000.000.000
|
31.619 USD
|
▼ -4.95% | -9% | |
266 |
![]() 12/2024 / Solana Blockchain
|
FOMO * |
0,000030606 USD
≈ 0,7997 đ
|
3.060.205 USD |
99.987.000.000
|
137.503 USD
|
▼ -5.06% | 4% | |
267 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
QRT * |
0,0000018814 USD
≈ 0,0492 đ
|
188.073 USD |
99.966.493.120 (100%)
Tổng: 100.000.000.000
|
131 USD
|
▲ 0.01% | -0% | |
268 |
![]() 04/2024 / Arbitrum Blockchain
|
BOOP * |
0,0000256194 USD
≈ 0,6694 đ
|
2.551.637 USD |
99.597.706.590 (100%)
Tổng: 100.000.000.000
|
8.478 USD
|
▼ -5.93% | -8% | |
269 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,0000005506 USD
≈ 0,0144 đ
|
54.615 USD |
99.199.000.000
|
215.191 USD
|
▲ 7.43% | 28% | |
270 |
![]() 06/2024
|
PEP |
0,0001912444 USD
≈ 4,9972 đ
|
18.674.179 USD |
97.645.640.625
|
56.453 USD
|
▼ -3.35% | -8% | |
271 |
![]() 09/2017
|
TRX |
0,27 USD
≈ 7.090 đ
|
25.743.033.173 USD |
94.878.418.048
|
980.591.455 USD
|
▼ -0.84% | 1% | |
272 |
![]() 09/2023 / Ethereum Blockchain
|
SMURFCAT * |
0,0000644394 USD
≈ 1,6838 đ
|
6.045.001 USD |
93.809.047.574 (94%)
Tổng: 100.000.000.000
|
116.366 USD
|
▼ -4.41% | 15% | |
273 |
![]() 09/2023 / Ethereum Blockchain
|
SMURFCAT * |
0,0000348876 USD
≈ 0,9116 đ
|
3.272.767 USD |
93.809.000.000 (94%)
Tổng: 100.000.000.000
|
174.645 USD
|
▼ -8.25% | -0% | |
274 |
![]() 01/2022 / Osmosis Blockchain
|
HUAHUA * |
0,0000191696 USD
≈ 0,5009 đ
|
1.793.320 USD |
93.550.000.000 (91%)
Tổng: 103.000.000.000
|
461.352 USD
|
▼ -8.59% | -3% | |
275 |
![]() 11/2023 / Ethereum Blockchain
|
BEFE * |
0,0000084774 USD
≈ 0,2215 đ
|
790.107 USD |
93.201.825.078 (93%)
Tổng: 100.000.000.000
|
1.704.781 USD
|
▼ -7.22% | -15% | |
276 |
![]() 02/2019
|
XPC |
0,0000047309 USD
≈ 0,1236 đ
|
430.942 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▼ -0.81% | -4% | |
277 |
![]() 01/2018 / Ethereum Blockchain
|
TEL * |
0,0048320005 USD
≈ 126 đ
|
439.747.662 USD |
91.007.371.550 (91%)
Tổng: 100.000.000.000
|
1.924.523 USD
|
▼ -8.59% | -6% | |
278 |
![]() 07/2018 / VeChain
|
VTHO * |
0,0024916248 USD
≈ 65 đ
|
223.842.117 USD |
89.837.809.721
|
9.207.660 USD
|
▼ -8.94% | 1% | |
279 |
![]() 04/2023 / Solana Blockchain
|
MOBILE * |
0,0004935819 USD
≈ 12,8973 đ
|
44.066.994 USD |
89.280.000.000 (89%)
Tổng: 100.880.000.000
|
1.374.277 USD
|
▼ -6.78% | 0% | |
280 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0039148567 USD
≈ 102 đ
|
347.987.261 USD |
88.888.888.888
|
407.671.883 USD
|
▼ -16.90% | 22% | |
281 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0039148567 USD
≈ 102 đ
|
347.987.261 USD |
88.888.888.888
|
407.671.883 USD
|
▼ -16.90% | 22% | |
282 |
![]() 09/2017
|
WTRX |
0,27 USD
≈ 7.081 đ
|
23.690.071.212 USD |
87.422.899.423
|
1.100.843 USD
|
▼ -1.02% | 1% | |
283 |
![]() 08/2017
|
VET |
0,0280295734 USD
≈ 732 đ
|
2.410.124.023 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
86.093.858 USD
|
▼ -8.88% | 1% | |
284 |
![]() 11/2017 / Ethereum Blockchain
|
REV * |
0,0000125024 USD
≈ 0,3267 đ
|
1.063.466 USD |
85.061.000.000 (100%)
Tổng: 85.061.485.690
|
2 USD
|
▲ 1.57% | 25% | |
285 |
![]() 04/2024 / Ethereum Blockchain
|
HASHAI * |
0,000637387 USD
≈ 16,6549 đ
|
53.900.517 USD |
84.564.818.695 (85%)
Tổng: 100.000.000.000
|
1.351.770 USD
|
▼ -19.44% | 1% | |
286 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0046074789 USD
≈ 120 đ
|
388.095.241 USD |
84.231.583.504 (85%)
Tổng: 99.669.445.258
|
21.702.759 USD
|
▼ -4.65% | 2% | |
287 |
![]() 07/2024 / BNB Smart Chain (BEP20)
|
FEG * |
0,0000963066 USD
≈ 2,5165 đ
|
8.065.407 USD |
83.747.184.928 (84%)
Tổng: 100.000.000.000
|
586.175 USD
|
▼ -2.14% | 5% | |
288 |
![]() 12/2023 / Solana Blockchain
|
ANALOS * |
0,0000090825 USD
≈ 0,2373 đ
|
745.491 USD |
82.080.218.235 (82%)
Tổng: 99.980.594.226
|
13.744 USD
|
▼ -10.55% | 2% | |
289 |
![]() 04/2024 / Solana Blockchain
|
ZBCN * |
0,0031164639 USD
≈ 81 đ
|
246.928.840 USD |
79.233.659.778 (79%)
Tổng: 100.000.000.000
|
40.159.734 USD
|
▲ 17.93% | 71% | |
290 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
EPX * |
0,0000153526 USD
≈ 0,4012 đ
|
1.210.357 USD |
78.837.143.427 (60%)
Tổng: 132.000.000.000
|
375.099 USD
|
▼ -3.89% | -1% | |
291 |
![]() 03/2018 / Ethereum Blockchain
|
BAX * |
0,0000399595 USD
≈ 1,0441 đ
|
3.063.293 USD |
76.659.947.394 (77%)
Tổng: 100.000.000.000
|
19.362 USD
|
▼ -4.26% | -8% | |
292 |
![]() 05/2023 / Cardano Blockchain
|
SNEK * |
0,0031617945 USD
≈ 83 đ
|
235.550.384 USD |
74.498.953.389 (97%)
Tổng: 76.715.880.000
|
2.092.025 USD
|
▼ -10.91% | -4% | |
293 |
![]() 09/2021 / Ethereum Blockchain
|
ARV * |
0,0000108137 USD
≈ 0,2826 đ
|
784.566 USD |
72.553.169.190 (73%)
Tổng: 100.000.000.000
|
106.351 USD
|
▲ 2.74% | 7% | |
294 |
![]() 02/2024 / Solana Blockchain
|
NEVER * |
0,0000012252 USD
≈ 0,0320 đ
|
88.215 USD |
72.000.197.130 (75%)
Tổng: 95.988.542.118
|
80.830 USD
|
▼ -6.03% | 43% | |
295 |
![]() 10/2019 / BNB Smart Chain (BEP20)
|
AZ * |
0,0000031938 USD
≈ 0,0835 đ
|
222.768 USD |
69.750.302.117
|
0 USD
|
▼ -2.68% | -6% | |
296 |
![]() 12/2023 / Avalanche C-Chain
|
KIMBO * |
0,0000301485 USD
≈ 0,7878 đ
|
2.092.909 USD |
69.420.000.000
|
133.857 USD
|
▼ -15.51% | 21% | |
297 |
![]() 04/2023 / Ethereum Blockchain
|
WOJAK * |
0,0005205964 USD
≈ 13,6032 đ
|
36.131.850 USD |
69.404.726.737 (100%)
Tổng: 69.420.000.000
|
1.725.783 USD
|
▼ -13.79% | -3% | |
298 |
![]() 01/2024 / Ethereum Blockchain
|
RAKE * |
0,0000245621 USD
≈ 0,6418 đ
|
1.703.697 USD |
69.362.823.230 (69%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
299 |
![]() 10/2024 / TON Blockchain
|
MRSOON * |
0,0014819001 USD
≈ 39 đ
|
102.714.547 USD |
69.312.732.161 (99%)
Tổng: 70.000.000.000
|
11.953.644 USD
|
▲ 4647.62% | 3.746% | |
300 |
![]() 05/2023 / Ethereum Blockchain
|
TURBO * |
0,0051472037 USD
≈ 134 đ
|
355.157.055 USD |
69.000.000.000
|
102.988.771 USD
|
▼ -12.64% | 2% | |
301 |
![]() 02/2025 / Ethereum Blockchain
|
JYAI * |
0,0000869687 USD
≈ 2,2725 đ
|
6.000.841 USD |
69.000.000.000
|
680.234 USD
|
▲ 6.29% | 28% | |
302 |
![]() 03/2024 / Solana Blockchain
|
BOME * |
0,002279172 USD
≈ 60 đ
|
157.102.821 USD |
68.929.777.443
|
123.030.695 USD
|
▼ -15.80% | 8% | |
303 |
![]() 04/2024 / Base Blockchain
|
DOGINME * |
0,0007561031 USD
≈ 19,7570 đ
|
51.127.192 USD |
67.619.338.048 (98%)
Tổng: 69.000.000.000
|
20.818.685 USD
|
▼ -16.80% | -12% | |
304 |
![]() 05/2021 / Polygon Blockchain
|
POLX * |
0,0000009193 USD
≈ 0,0240 đ
|
61.599 USD |
67.007.683.334 (68%)
Tổng: 98.251.501.368
|
0 USD
|
▼ -8.52% | -8% | |
305 |
![]() 05/2023 / Ethereum Blockchain
|
KARATE * |
0,0001559675 USD
≈ 4,0754 đ
|
10.395.155 USD |
66.649.473.128 (61%)
Tổng: 110.000.000.000
|
188.308 USD
|
▼ -4.00% | 7% | |
306 |
![]() 12/2020
|
FLR |
0,0184869771 USD
≈ 483 đ
|
1.211.206.137 USD |
65.516.721.808 (63%)
Tổng: 103.468.814.285
|
8.103.932 USD
|
▼ -5.67% | -6% | |
307 |
![]() 07/2024
|
HMSTR |
0,0021415772 USD
≈ 56 đ
|
137.864.031 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
16.029.861 USD
|
▼ -9.33% | -2% | |
308 |
![]() 06/2021 / Ethereum Blockchain
|
RISE * |
0,0000348838 USD
≈ 0,9115 đ
|
2.228.339 USD |
63.879.000.000 (89%)
Tổng: 71.618.033.988
|
408 USD
|
▲ 0.35% | -2% | |
309 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0128939105 USD
≈ 337 đ
|
810.516.321 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
192.199.637 USD
|
▼ -11.19% | 4% | |
310 |
![]() 09/2018
|
XCASH |
0,0000027931 USD
≈ 0,0730 đ
|
175.464 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
6 USD
|
▼ -5.46% | -6% | |
311 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.126 đ
|
61.725.888.720 USD |
61.735.183.177
|
15.980.415.083 USD
|
▲ 0.02% | 0% | |
312 |
![]() 08/2021 / Ethereum Blockchain
|
HI * |
0,0001003995 USD
≈ 2,6234 đ
|
6.186.107 USD |
61.614.900.660 (62%)
Tổng: 100.000.000.000
|
58.527 USD
|
▲ 0.11% | -1% | |
313 |
![]() 11/2023 / Ethereum Blockchain
|
CAGA * |
0,0000457664 USD
≈ 1,1959 đ
|
2.814.269 USD |
61.492.072.802 (61%)
Tổng: 100.000.000.000
|
64.536 USD
|
▲ 3.82% | 5% | |
314 |
![]() 05/2021 / Ethereum Blockchain
|
LOWB * |
0,0000047088 USD
≈ 0,1230 đ
|
283.928 USD |
60.296.840.158 (60%)
Tổng: 100.000.000.000
|
92.460 USD
|
▲ 38.17% | 61% | |
315 |
![]() 04/2019
|
AB |
0,0055747214 USD
≈ 146 đ
|
333.171.191 USD |
59.764.634.932 (60%)
Tổng: 98.823.661.261
|
25.669.254 USD
|
▼ -14.35% | -23% | |
316 |
![]() 09/2024 / TON Blockchain
|
NOTAI * |
0,0000152739 USD
≈ 0,3991 đ
|
902.430 USD |
59.083.023.979 (59%)
Tổng: 100.000.000.000
|
1.030.185 USD
|
▲ 12.22% | 7% | |
317 |
![]() 08/2013
|
XRP |
2,31 USD
≈ 60.479 đ
|
135.831.324.771 USD |
58.686.007.292 (59%)
Tổng: 100.000.000.000
|
4.306.048.448 USD
|
▼ -5.61% | -1% | |
318 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0087019657 USD
≈ 227 đ
|
499.644.387 USD |
57.417.416.400 (57%)
Tổng: 100.000.000.000
|
31.531.721 USD
|
▼ -10.71% | 1% | |
319 |
![]() 08/2015
|
SC |
0,0034716877 USD
≈ 91 đ
|
194.503.514 USD |
56.025.636.522 (93%)
Tổng: 60.441.225.676
|
23.586.561 USD
|
▼ -4.79% | 2% | |
320 |
![]() 10/2018
|
MBC |
0,0000803409 USD
≈ 2,0993 đ
|
4.412.678 USD |
54.924.397.054 (67%)
Tổng: 81.500.000.000
|
119.894 USD
|
▲ 10.76% | 141% | |
321 |
![]() 05/2024 / Linea Blockchain
|
ZERO * |
0,0000842317 USD
≈ 2,2010 đ
|
4.621.646 USD |
54.868.247.451 (55%)
Tổng: 100.000.000.000
|
6.111.875 USD
|
▼ -7.23% | -2% | |
322 |
![]() 11/2023 / Solana Blockchain
|
$PEEP * |
0,0000045634 USD
≈ 0,1192 đ
|
243.215 USD |
53.296.811.872 (97%)
Tổng: 54.894.000.000
|
467 USD
|
▼ -3.53% | -30% | |
323 |
![]() 08/2018 / Ethereum Blockchain
|
DX * |
0,0000144325 USD
≈ 0,3771 đ
|
721.624 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
86.920 USD
|
▲ 0.80% | 4% | |
324 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0076488706 USD
≈ 200 đ
|
378.359.066 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
37.266.786 USD
|
▼ -9.92% | 1% | |
325 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0174470841 USD
≈ 456 đ
|
862.671.067 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
65.326.373 USD
|
▼ -10.13% | 0% | |
326 |
![]() 09/2021 / Ethereum Blockchain
|
CRTS * |
0,0003110266 USD
≈ 8,1271 đ
|
15.333.513 USD |
49.299.676.745 (49%)
Tổng: 100.000.000.000
|
1.708.501 USD
|
▼ -0.54% | -1% | |
327 |
![]() 11/2021 / Ethereum Blockchain
|
GMM * |
0,0000667718 USD
≈ 1,7447 đ
|
3.269.444 USD |
48.964.439.479 (98%)
Tổng: 50.000.000.000
|
206.803 USD
|
▲ 6.20% | 7% | |
328 |
![]() 11/2019
|
CKB |
0,0051531859 USD
≈ 135 đ
|
239.940.288 USD |
46.561.543.068 (98%)
Tổng: 47.314.157.158
|
17.683.790 USD
|
▼ -8.58% | 2% | |
329 |
![]() 04/2019
|
NEW |
0,0129743951 USD
≈ 339 đ
|
594.421.686 USD |
45.814.982.692 (46%)
Tổng: 98.823.661.261
|
27.298.949 USD
|
▲ 0.00% | 20% | |
330 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0022721447 USD
≈ 59 đ
|
103.911.329 USD |
45.732.707.289 (66%)
Tổng: 69.000.000.000
|
56.260.553 USD
|
▼ -14.56% | 3% | |
331 |
![]() 11/2020
|
UBX |
0,0000050653 USD
≈ 0,1324 đ
|
230.765 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
226.645 USD
|
▼ -5.65% | -21% | |
332 |
![]() 06/2021
|
STC |
0,0000389089 USD
≈ 1,0167 đ
|
1.747.869 USD |
44.922.067.208 (22%)
Tổng: 200.000.000.000
|
26.945 USD
|
▼ -64.40% | -55% | |
333 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0189206344 USD
≈ 494 đ
|
843.239.213 USD |
44.567.174.365 (89%)
Tổng: 50.000.000.000
|
157.618.811 USD
|
▼ -10.95% | 2% | |
334 |
![]() 01/2025 / Solana Blockchain
|
HOOD * |
0,0000257051 USD
≈ 0,6717 đ
|
1.145.101 USD |
44.547.590.451
|
8.103.791 USD
|
▼ -4.82% | -14% | |
335 |
![]() 09/2024 / Solana Blockchain
|
PUFFY * |
0,0000021545 USD
≈ 0,0563 đ
|
95.753 USD |
44.444.353.597
|
0 USD
|
▼ -1.90% | -19% | |
336 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0009854802 USD
≈ 25,7506 đ
|
43.629.517 USD |
44.272.344.299 (44%)
Tổng: 100.000.000.000
|
511.695 USD
|
▲ 2.70% | 10% | |
337 |
![]() 09/2019
|
HBAR |
0,19 USD
≈ 4.973 đ
|
8.039.109.709 USD |
42.239.760.469 (84%)
Tổng: 50.000.000.000
|
264.276.680 USD
|
▼ -7.68% | -1% | |
338 |
![]() 08/2022 / Ethereum Blockchain
|
DC * |
0,000089953 USD
≈ 2,3505 đ
|
3.788.334 USD |
42.114.617.547 (21%)
Tổng: 200.000.000.000
|
1.164.808 USD
|
▼ -8.25% | -6% | |
339 |
![]() 12/2024 / Ethereum Blockchain
|
STARS * |
0,0000502052 USD
≈ 1,3119 đ
|
2.112.119 USD |
42.069.696.969
|
417.941 USD
|
▼ -4.45% | -5% | |
340 |
![]() 07/2022 / Ethereum Blockchain
|
LEVER * |
0,0005377312 USD
≈ 14,0509 đ
|
22.584.305 USD |
41.999.246.619 (75%)
Tổng: 55.786.500.000
|
5.955.859 USD
|
▼ -11.60% | -0% | |
341 |
![]() 02/2023 / Solana Blockchain
|
ACS * |
0,0014258251 USD
≈ 37 đ
|
58.719.437 USD |
41.182.775.827 (46%)
Tổng: 88.691.210.281
|
2.414.425 USD
|
▼ -5.19% | -3% | |
342 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0017286495 USD
≈ 45 đ
|
71.072.700 USD |
41.114.580.434
|
7.902.868 USD
|
▼ -9.49% | -3% | |
343 |
![]() 02/2024 / Ethereum Blockchain
|
KEKEC * |
0,0001165819 USD
≈ 3,0463 đ
|
4.553.458 USD |
39.058.005.061 (98%)
Tổng: 40.000.000.000
|
664.932 USD
|
▼ -8.95% | 10% | |
344 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0018636405 USD
≈ 49 đ
|
71.947.243 USD |
38.605.752.722 (39%)
Tổng: 100.000.000.000
|
11.877.790 USD
|
▼ -0.62% | 8% | |
345 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0001430662 USD
≈ 3,7383 đ
|
5.389.087 USD |
37.668.480.480 (38%)
Tổng: 100.000.000.000
|
277.625 USD
|
▼ -0.82% | -1% | |
346 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
GMRX * |
0,0001430662 USD
≈ 3,7383 đ
|
5.389.087 USD |
37.668.480.480 (38%)
Tổng: 100.000.000.000
|
277.625 USD
|
▼ -0.82% | -1% | |
347 |
![]() 11/2021 / Ethereum Blockchain
|
KATA * |
0,000232837 USD
≈ 6,0840 đ
|
8.684.581 USD |
37.298.973.925 (75%)
Tổng: 50.000.000.000
|
590.734 USD
|
▼ -4.30% | -9% | |
348 |
![]() 10/2017
|
ADA |
0,75 USD
≈ 19.571 đ
|
26.457.923.601 USD |
35.324.161.323 (78%)
Tổng: 45.000.000.000
|
1.448.835.843 USD
|
▼ -8.24% | 1% | |
349 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
2MOON * |
0,0000029787 USD
≈ 0,0778 đ
|
103.665 USD |
34.801.860.675 (35%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -5.98% | 1% | |
350 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0183302395 USD
≈ 479 đ
|
614.389.147 USD |
33.517.791.545 (69%)
Tổng: 48.402.437.326
|
46.951.448 USD
|
▼ -8.19% | -5% | |
351 |
![]() 04/2024 / Base Blockchain
|
FOMO * |
0,0000004238 USD
≈ 0,0111 đ
|
14.181 USD |
33.463.524.580 (33%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 1.77% | 18% | |
352 |
![]() 12/2022 / Ethereum Blockchain
|
VERSE * |
0,0000690604 USD
≈ 1,8045 đ
|
2.297.466 USD |
33.267.490.354 (16%)
Tổng: 210.000.000.000
|
6.815 USD
|
▼ -4.62% | 3% | |
353 |
![]() 10/2022 / Ethereum Blockchain
|
MYRIA * |
0,000833334 USD
≈ 21,7750 đ
|
26.307.282 USD |
31.568.712.658 (63%)
Tổng: 50.000.000.000
|
1.807.565 USD
|
▼ -11.73% | -2% | |
354 |
![]() 08/2014
|
XLM |
0,29 USD
≈ 7.508 đ
|
8.940.358.883 USD |
31.115.851.041 (62%)
Tổng: 50.001.806.812
|
346.170.191 USD
|
▼ -6.03% | -0% | |
355 |
![]() 03/2019 / Ethereum Blockchain
|
ZEON * |
0,0014596675 USD
≈ 38 đ
|
44.562.189 USD |
30.529.000.000 (61%)
Tổng: 50.000.000.000
|
5.497 USD
|
▼ -1.57% | -1% | |
356 |
![]() 02/2021
|
erowan |
0,0000010002 USD
≈ 0,0261 đ
|
30.320 USD |
30.314.323.589 (100%)
Tổng: 30.360.958.727
|
49 USD
|
▲ 0.02% | 0% | |
357 |
![]() 07/2024 / Solana Blockchain
|
COIN * |
0,0000553911 USD
≈ 1,4474 đ
|
1.661.732 USD |
30.000.000.000 (30%)
Tổng: 100.000.000.000
|
103 USD
|
▼ -2.82% | 6% | |
358 |
![]() 07/2024 / Solana Blockchain
|
COIN * |
0,0003058924 USD
≈ 7,9930 đ
|
9.176.773 USD |
30.000.000.000 (30%)
Tổng: 100.000.000.000
|
22.545 USD
|
▼ -0.61% | 21% | |
359 |
![]() 08/2021 / Hedera Hashgraph Blockchain
|
JAM * |
0,000055149 USD
≈ 1,4410 đ
|
1.638.430 USD |
29.709.130.676 (32%)
Tổng: 92.233.720.368
|
35.726 USD
|
▼ -3.60% | -11% | |
360 |
![]() 05/2024 / Ethereum Blockchain
|
$MBAG * |
0,0000073265 USD
≈ 0,1914 đ
|
216.479 USD |
29.547.324.091 (31%)
Tổng: 96.337.500.000
|
18.303 USD
|
▼ -12.59% | 37% | |
361 |
![]() 04/2020 / Ethereum Blockchain
|
DEP * |
0,0012729113 USD
≈ 33 đ
|
37.393.466 USD |
29.376.332.268 (98%)
Tổng: 29.892.900.001
|
2.898.430 USD
|
▲ 1.00% | 5% | |
362 |
![]() 04/2024 / Ethereum Blockchain
|
NOGS * |
0,0000150824 USD
≈ 0,3941 đ
|
436.992 USD |
28.973.690.000 (42%)
Tổng: 69.000.000.000
|
76 USD
|
▼ -4.57% | 0% | |
363 |
![]() 06/2024 / Blast Blockchain
|
BLAST * |
0,0032309489 USD
≈ 84 đ
|
93.610.101 USD |
28.972.943.829 (29%)
Tổng: 100.000.000.000
|
15.827.940 USD
|
▼ -7.75% | 0% | |
364 |
![]() 04/2020
|
XPR |
0,0034518131 USD
≈ 90 đ
|
95.306.128 USD |
27.610.454.260 (91%)
Tổng: 30.480.848.064
|
2.432.098 USD
|
▼ -3.53% | -6% | |
365 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0014319109 USD
≈ 37 đ
|
38.360.983 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
0 USD
|
▼ -3.57% | 21% | |
366 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,0035176545 USD
≈ 92 đ
|
93.580.017 USD |
26.602.958.863 (89%)
Tổng: 30.000.000.000
|
1.299.940 USD
|
▼ -2.36% | -0% | |
367 |
![]() 12/2018
|
CRO |
0,0954921186 USD
≈ 2.495 đ
|
2.537.374.625 USD |
26.571.560.696 (27%)
Tổng: 100.000.000.000
|
32.433.177 USD
|
▼ -4.91% | -3% | |
368 |
![]() 06/2022
|
KAS |
0,11 USD
≈ 2.810 đ
|
2.818.838.439 USD |
26.213.095.153 (91%)
Tổng: 28.704.026.601
|
112.299.629 USD
|
▼ -8.43% | -6% | |
369 |
![]() 05/2022 / Ethereum Blockchain
|
MBD * |
0,000029636 USD
≈ 0,7744 đ
|
768.777 USD |
25.940.635.420 (65%)
Tổng: 40.000.000.000
|
43.505 USD
|
▼ -5.60% | -9% | |
370 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 26.133 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
371 |
![]() 01/2018
|
IOST |
0,0039214967 USD
≈ 102 đ
|
99.445.479 USD |
25.359.062.412 (28%)
Tổng: 90.000.000.000
|
12.008.925 USD
|
▼ -6.13% | 3% | |
372 |
![]() 11/2019 / Ethereum Blockchain
|
DEXA * |
0,0000025022 USD
≈ 0,0654 đ
|
62.554 USD |
25.000.000.000 (25%)
Tổng: 100.000.000.000
|
89.639 USD
|
▼ -3.74% | -3% | |
373 |
![]() 08/2021 / Polygon Blockchain
|
BLOK * |
0,0003337994 USD
≈ 8,7222 đ
|
8.275.585 USD |
24.792.088.581 (21%)
Tổng: 116.929.392.615
|
351.705 USD
|
▼ -4.06% | 1% | |
374 |
![]() 01/2024 / ICP Blockchain
|
DOGMI * |
0,0000280424 USD
≈ 0,7327 đ
|
691.801 USD |
24.669.800.000
|
8.977 USD
|
▼ -4.98% | 1% | |
375 |
![]() 05/2021 / Ethereum Blockchain
|
NSFW * |
0,0000321195 USD
≈ 0,8393 đ
|
786.922 USD |
24.499.828.829 (39%)
Tổng: 62.759.994.877
|
3.266 USD
|
▼ -2.52% | 11% | |
376 |
![]() 02/2019 / Ethereum Blockchain
|
PIB * |
0,0004308567 USD
≈ 11,2583 đ
|
10.405.405 USD |
24.150.500.893 (81%)
Tổng: 30.000.000.000
|
1.880 USD
|
▲ 0.66% | 1% | |
377 |
![]() 10/2022
|
OHO |
0,0011880513 USD
≈ 31 đ
|
28.660.428 USD |
24.123.896.382 (54%)
Tổng: 45.000.000.000
|
166.728 USD
|
▼ -2.86% | 5% | |
378 |
![]() 04/2018 / Osmosis Blockchain
|
DVPN * |
0,0004138045 USD
≈ 10,8127 đ
|
9.181.440 USD |
22.187.866.967 (70%)
Tổng: 31.652.252.426
|
151.166 USD
|
▼ -7.31% | -14% | |
379 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
VRT * |
0,0000169134 USD
≈ 0,4419 đ
|
372.094 USD |
21.999.981.080 (73%)
Tổng: 30.000.000.000
|
89.897 USD
|
▲ 3.19% | 3% | |
380 |
![]() 10/2018 / Ethereum Blockchain
|
IQ * |
0,0042923113 USD
≈ 112 đ
|
92.792.443 USD |
21.618.292.952 (36%)
Tổng: 60.000.000.000
|
5.336.345 USD
|
▼ -3.64% | -5% | |
381 |
![]() 02/2025 / Base Blockchain
|
B3 * |
0,0046338616 USD
≈ 121 đ
|
98.667.287 USD |
21.292.670.212 (21%)
Tổng: 100.000.000.000
|
86.863.447 USD
|
▼ -10.57% | -4% | |
382 |
![]() 09/2018
|
AMO |
0,0006746529 USD
≈ 17,6287 đ
|
14.302.641 USD |
21.200.000.000
|
127.704 USD
|
▼ -1.90% | -1% | |
383 |
![]() 07/2018
|
APL |
0,0000990044 USD
≈ 2,5870 đ
|
2.095.437 USD |
21.165.096.531
|
0 USD
|
▲ 0.00% | 0% | |
384 |
![]() 09/2021
|
FRTS |
0,0000069406 USD
≈ 0,1814 đ
|
146.217 USD |
21.066.845.547 (21%)
Tổng: 100.000.000.000
|
24.916 USD
|
▼ -3.01% | -2% | |
385 |
![]() 09/2020
|
REEF |
0,000409975 USD
≈ 10,7126 đ
|
8.615.909 USD |
21.015.694.230
|
2.790.633 USD
|
▼ -5.46% | 2% | |
386 |
![]() 04/2020
|
XPR |
0,0007860201 USD
≈ 20,5387 đ
|
16.222.988 USD |
20.639.405.414 (74%)
Tổng: 28.030.198.382
|
1.881.154 USD
|
▼ -0.54% | -3% | |
387 |
![]() 04/2023 / Solana Blockchain
|
IOT * |
0,000592786 USD
≈ 15,4895 đ
|
12.006.288 USD |
20.254.000.000 (64%)
Tổng: 31.856.000.000
|
10.358 USD
|
▼ -5.60% | -0% | |
388 |
![]() 03/2019 / Ethereum Blockchain
|
COT * |
0,0000037797 USD
≈ 0,0988 đ
|
75.593 USD |
20.000.000.000
|
61 USD
|
▲ 1.77% | 1% | |
389 |
![]() 10/2015
|
SHND |
0,000004791 USD
≈ 0,1252 đ
|
94.580 USD |
19.741.338.206 (68%)
Tổng: 29.000.000.000
|
8 USD
|
▼ -1.01% | -1% | |
390 |
![]() 01/2018
|
ZIL |
0,0127089694 USD
≈ 332 đ
|
248.309.150 USD |
19.538.102.713 (93%)
Tổng: 21.000.000.000
|
23.138.394 USD
|
▼ -7.45% | -1% | |
391 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
CATA * |
0,0000006061 USD
≈ 0,0158 đ
|
11.745 USD |
19.377.666.710 (97%)
Tổng: 20.000.000.000
|
191 USD
|
▼ -10.30% | -14% | |
392 |
![]() 08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0013253697 USD
≈ 35 đ
|
25.652.444 USD |
19.354.933.870 (54%)
Tổng: 36.000.000.000
|
1.098.941 USD
|
▼ -6.67% | -4% | |
393 |
![]() 10/2024
|
ICBX |
0,0004876417 USD
≈ 12,7421 đ
|
9.407.785 USD |
19.292.413.946 (19%)
Tổng: 100.000.000.000
|
365.300 USD
|
▼ -0.05% | 11% | |
394 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,0194149697 USD
≈ 507 đ
|
373.838.033 USD |
19.255.143.782 (97%)
Tổng: 19.900.730.000
|
44.342.481 USD
|
▼ -1.70% | 2% | |
395 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
DOME * |
0,0001895999 USD
≈ 4,9542 đ
|
3.602.178 USD |
18.998.841.067 (19%)
Tổng: 100.000.000.000
|
601.822 USD
|
▼ -5.88% | -12% | |
396 |
![]() 12/2024 / Osmosis Blockchain
|
SHIDO * |
0,0001394606 USD
≈ 3,6441 đ
|
2.582.843 USD |
18.520.239.726 (99%)
Tổng: 18.685.379.443
|
175.532 USD
|
▼ -1.70% | 6% | |
397 |
![]() 06/2019 / ONT Blockchain
|
MBL * |
0,00239081 USD
≈ 62 đ
|
44.210.588 USD |
18.491.887.214 (62%)
Tổng: 30.000.000.000
|
9.192.213 USD
|
▼ -4.83% | 2% | |
398 |
![]() 01/2021
|
XEP |
0,0002609556 USD
≈ 6,8188 đ
|
4.748.359 USD |
18.196.042.057 (61%)
Tổng: 30.000.000.000
|
200.152 USD
|
▲ 0.28% | -3% | |
399 |
![]() 11/2017
|
ETN |
0,0017159473 USD
≈ 45 đ
|
30.852.420 USD |
17.979.817.605 (86%)
Tổng: 21.000.000.000
|
8.099.962 USD
|
▲ 0.98% | -8% | |
400 |
![]() 10/2021 / Solana Blockchain
|
WOOF * |
0,0000243442 USD
≈ 0,6361 đ
|
435.835 USD |
17.902.999.424
|
6.098 USD
|
▼ -10.84% | -7% | |
401 |
![]() 04/2022 / Ethereum Blockchain
|
SHIDO * |
0,000147488 USD
≈ 3,8539 đ
|
2.628.338 USD |
17.820.683.553 (99%)
Tổng: 18.000.000.000
|
0 USD
|
▼ -3.20% | 0% | |
402 |
![]() 02/2014
|
DGB |
0,0100977042 USD
≈ 264 đ
|
178.800.622 USD |
17.707.056.755 (84%)
Tổng: 21.000.000.000
|
4.186.408 USD
|
▼ -7.63% | -2% | |
403 |
![]() 05/2024 / Ethereum Blockchain
|
GAME * |
0,0036076595 USD
≈ 94 đ
|
63.287.619 USD |
17.542.570.036 (82%)
Tổng: 21.419.639.400
|
9.409.196 USD
|
▼ -2.42% | -3% | |
404 |
![]() 05/2024 / Runes Blockchain
|
LOBO * |
0,0002705126 USD
≈ 7,0685 đ
|
4.735.121 USD |
17.504.255.343 (83%)
Tổng: 21.000.000.000
|
348.869 USD
|
▼ -12.72% | 1% | |
405 |
![]() 03/2024 / Ethereum Blockchain
|
PIKA * |
0,0001120283 USD
≈ 2,9273 đ
|
1.955.278 USD |
17.453.432.079 (35%)
Tổng: 49.891.818.542
|
17.719 USD
|
▼ -7.09% | -6% | |
406 |
![]() 11/2015
|
PAC |
0,0000051715 USD
≈ 0,1351 đ
|
90.206 USD |
17.443.000.000 (35%)
Tổng: 50.000.000.000
|
0 USD
|
▼ -46.66% | -7% | |
407 |
![]() 11/2021 / Solana Blockchain
|
FCON * |
0,0000684558 USD
≈ 1,7888 đ
|
1.192.813 USD |
17.424.567.889 (92%)
Tổng: 19.000.000.000
|
212.365 USD
|
▼ -1.14% | 14% | |
408 |
![]() 09/2019
|
XDB |
0,0003580448 USD
≈ 9,3557 đ
|
6.157.536 USD |
17.197.670.082 (91%)
Tổng: 18.974.370.020
|
815.326 USD
|
▼ -14.81% | 11% | |
409 |
![]() 07/2017
|
MRX |
0,0000139902 USD
≈ 0,3656 đ
|
234.116 USD |
16.734.244.576 (56%)
Tổng: 30.000.000.000
|
0 USD
|
▼ -6.02% | -6% | |
410 |
![]() 10/2014
|
XVG |
0,0068920838 USD
≈ 180 đ
|
113.870.673 USD |
16.521.951.236
|
12.401.882 USD
|
▼ -11.10% | 5% | |
411 |
![]() 11/2024 / Solana Blockchain
|
ARIA * |
0,0000001341 USD
≈ 0,0035 đ
|
2.210 USD |
16.479.727.260 (16%)
Tổng: 99.999.977.260
|
0 USD
|
▼ -3.20% | 8% | |
412 |
![]() 03/2015
|
LDOGE |
0,0000249435 USD
≈ 0,6518 đ
|
409.647 USD |
16.423.000.000
|
0 USD
|
▼ -8.51% | 131% | |
413 |
![]() 09/2020 / Polygon Blockchain
|
ASK * |
0,000160881 USD
≈ 4,2038 đ
|
2.600.902 USD |
16.166.619.298 (16%)
Tổng: 100.000.000.000
|
88.351 USD
|
▼ -5.91% | -16% | |
414 |
![]() 05/2024 / Solana Blockchain
|
NATIX * |
0,0010317553 USD
≈ 27 đ
|
16.645.260 USD |
16.132.952.900 (16%)
Tổng: 99.991.483.317
|
1.370.150 USD
|
▲ 9.64% | 27% | |
415 |
![]() 04/2018
|
XDC |
0,0696872709 USD
≈ 1.821 đ
|
1.094.826.376 USD |
15.710.564.659 (41%)
Tổng: 37.994.099.595
|
40.833.065 USD
|
▼ -3.93% | -1% | |
416 |
![]() 03/2018
|
RVN |
0,012034389 USD
≈ 314 đ
|
182.662.295 USD |
15.178.360.506 (72%)
Tổng: 21.000.000.000
|
15.165.746 USD
|
▼ -9.99% | -2% | |
417 |
![]() 06/2019
|
ONE |
0,0141965717 USD
≈ 371 đ
|
207.039.719 USD |
14.583.782.874 (100%)
Tổng: 14.608.607.874
|
17.021.553 USD
|
▼ -10.32% | 2% | |
418 |
![]() 03/2019 / Ethereum Blockchain
|
TOP * |
0,0001660227 USD
≈ 4,3382 đ
|
2.390.823 USD |
14.400.583.004 (72%)
Tổng: 20.000.000.000
|
2.016.053 USD
|
▼ -0.62% | -4% | |
419 |
![]() 01/2025
|
SLC |
0,0002960397 USD
≈ 7,7355 đ
|
4.200.803 USD |
14.190.000.211 (14%)
Tổng: 100.000.000.000
|
428.585 USD
|
▼ -20.89% | 117% | |
420 |
![]() 03/2024 / Base Blockchain
|
DEGEN * |
0,0054586116 USD
≈ 143 đ
|
77.400.977 USD |
14.179.608.879 (38%)
Tổng: 36.965.935.954
|
44.025.481 USD
|
▼ -14.70% | 8% | |
421 |
![]() 03/2024 / Base Blockchain
|
DEGEN * |
0,0054586116 USD
≈ 143 đ
|
77.400.977 USD |
14.179.608.879 (38%)
Tổng: 36.965.935.954
|
44.025.481 USD
|
▼ -14.70% | 8% | |
422 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
PTS * |
0,0000030445 USD
≈ 0,0796 đ
|
43.004 USD |
14.125.000.000 (14%)
Tổng: 100.000.000.000
|
88.735 USD
|
▲ 1.58% | -6% | |
423 |
![]() 11/2024
|
SUPRA |
0,0043222253 USD
≈ 113 đ
|
59.865.454 USD |
13.850.609.406 (14%)
Tổng: 100.000.000.000
|
7.841.655 USD
|
▼ -6.32% | -25% | |
424 |
![]() 12/2021 / Ethereum Blockchain
|
OOKI * |
0,0000264251 USD
≈ 0,6905 đ
|
362.447 USD |
13.716.000.000 (99%)
Tổng: 13.835.000.000
|
177.793 USD
|
▲ 0.20% | -33% | |
425 |
![]() 12/2021 / Ethereum Blockchain
|
SIDUS * |
0,0009158361 USD
≈ 23,9308 đ
|
12.535.313 USD |
13.687.288.565 (72%)
Tổng: 18.907.349.572
|
1.241.835 USD
|
▼ -7.16% | 7% | |
426 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,0254788853 USD
≈ 666 đ
|
346.629.728 USD |
13.604.587.675
|
0 USD
|
▲ 0.04% | 0% | |
427 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0120080432 USD
≈ 314 đ
|
161.829.369 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
14.093.402 USD
|
▼ -7.17% | -0% | |
428 |
![]() 12/2022
|
RXD |
0,0002076279 USD
≈ 5,4253 đ
|
2.769.719 USD |
13.339.825.700 (64%)
Tổng: 21.000.000.000
|
10.848 USD
|
▼ -4.54% | -11% | |
429 |
![]() 03/2025
|
DLC |
0,0000755319 USD
≈ 1,9736 đ
|
991.817 USD |
13.131.100.000 (13%)
Tổng: 100.000.000.000
|
13.382.800 USD
|
▲ 2.62% | -10% | |
430 |
![]() 07/2018
|
NIM |
0,0008851535 USD
≈ 23,1291 đ
|
11.600.535 USD |
13.105.676.029 (62%)
Tổng: 21.000.000.000
|
214.874 USD
|
▼ -1.77% | -9% | |
431 |
![]() 07/2020
|
CSPR |
0,0167579312 USD
≈ 438 đ
|
219.488.529 USD |
13.097.591.008 (97%)
Tổng: 13.560.287.987
|
21.837.392 USD
|
▲ 2.28% | 11% | |
432 |
![]() 09/2024 / TON Blockchain
|
WAT * |
0,0000395491 USD
≈ 1,0334 đ
|
509.751 USD |
12.889.090.910 (18%)
Tổng: 69.696.969.696
|
2.274.394 USD
|
▼ -6.71% | 1% | |
433 |
![]() 05/2019 / Ethereum Blockchain
|
SRK * |
0,0000518228 USD
≈ 1,3541 đ
|
662.393 USD |
12.781.879.621 (64%)
Tổng: 20.000.000.000
|
82.512 USD
|
▼ -0.18% | -6% | |
434 |
![]() 09/2017
|
COLX |
0,0009846 USD
≈ 25,7276 đ
|
12.536.278 USD |
12.732.356.945 (79%)
Tổng: 16.080.952.196
|
0 USD
|
▲ 0.00% | 0% | |
435 |
![]() 08/2020 / Ethereum Blockchain
|
LGCY * |
0,0000008903 USD
≈ 0,0233 đ
|
11.320 USD |
12.714.000.000 (13%)
Tổng: 100.000.000.000
|
0 USD
|
▲ 6.68% | 2% | |
436 |
![]() 10/2017
|
BTCZ |
0,0000532244 USD
≈ 1,3908 đ
|
670.859 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
2 USD
|
▼ -6.51% | 2% | |
437 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,0051772202 USD
≈ 135 đ
|
63.945.878 USD |
12.351.392.457 (99%)
Tổng: 12.500.000.000
|
122.796.581 USD
|
▲ 38.02% | 35% | |
438 |
![]() 05/2019
|
TT |
0,00301165 USD
≈ 79 đ
|
36.720.103 USD |
12.192.685.912
|
1.086.611 USD
|
▼ -0.80% | 2% | |
439 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
ND * |
0,0000013976 USD
≈ 0,0365 đ
|
16.547 USD |
11.839.856.498 (60%)
Tổng: 19.858.168.634
|
0 USD
|
▼ -0.31% | 1% | |
440 |
![]() 02/2022
|
CCD |
0,0040770617 USD
≈ 107 đ
|
47.006.296 USD |
11.529.454.240 (83%)
Tổng: 13.920.782.138
|
528.357 USD
|
▼ -0.24% | 4% | |
441 |
![]() 08/2019
|
FRA |
0,0001543276 USD
≈ 4,0326 đ
|
1.760.951 USD |
11.410.476.144 (54%)
Tổng: 21.000.000.000
|
90.243 USD
|
▲ 4.84% | 12% | |
442 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.833 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
443 |
![]() 04/2020 / Ethereum Blockchain
|
QTCON * |
0,0012589821 USD
≈ 33 đ
|
14.178.693 USD |
11.262.029.164 (94%)
Tổng: 12.000.000.000
|
240.359 USD
|
▼ -3.28% | 3% | |
444 |
![]() 10/2021
|
DEL |
0,0011327247 USD
≈ 30 đ
|
12.597.036 USD |
11.121.003.896 (12%)
Tổng: 92.075.616.000
|
239.831 USD
|
▲ 2.09% | 4% | |
445 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0041242922 USD
≈ 108 đ
|
44.720.533 USD |
10.843.201.660
|
11.240.967 USD
|
▼ -11.07% | -24% | |
446 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
FEVR * |
0,0000099068 USD
≈ 0,2589 đ
|
106.786 USD |
10.779.065.385 (70%)
Tổng: 15.453.746.771
|
83.412 USD
|
▼ -1.35% | -7% | |
447 |
![]() 09/2021
|
XRD |
0,0075323399 USD
≈ 197 đ
|
80.959.634 USD |
10.748.271.444 (82%)
Tổng: 13.148.271.513
|
671.335 USD
|
▼ -7.13% | -4% | |
448 |
![]() 04/2024 / Solana Blockchain
|
GB * |
0,0000077975 USD
≈ 0,2037 đ
|
81.874 USD |
10.500.000.000 (21%)
Tổng: 50.000.000.000
|
2.050 USD
|
▲ 9.96% | 58% | |
449 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,24 USD
≈ 6.184 đ
|
2.467.612.264 USD |
10.427.091.747
|
144.279.638 USD
|
▼ -6.37% | 3% | |
450 |
![]() 08/2022 / Ethereum Blockchain
|
DIONE * |
0,0014324293 USD
≈ 37 đ
|
14.532.628 USD |
10.145.441.353 (76%)
Tổng: 13.433.600.526
|
236.988 USD
|
▼ -5.02% | -13% | |
451 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0173730725 USD
≈ 454 đ
|
175.960.277 USD |
10.128.333.799 (91%)
Tổng: 11.155.000.000
|
8.332.304 USD
|
▼ -6.44% | 2% | |
452 |
![]() 08/2020 / KAIA Blockchain
|
HIBS * |
0,0000050823 USD
≈ 0,1328 đ
|
51.263 USD |
10.086.444.804 (50%)
Tổng: 20.000.000.000
|
121.308 USD
|
▲ 22.94% | 14% | |
453 |
![]() 12/2017
|
MED |
0,0073010551 USD
≈ 191 đ
|
73.595.291 USD |
10.080.089.735 (93%)
Tổng: 10.870.532.647
|
799.259 USD
|
▼ -1.82% | -0% | |
454 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0180930593 USD
≈ 473 đ
|
180.930.593 USD |
10.000.000.000
|
22.441.119 USD
|
▼ -7.67% | -3% | |
455 |
![]() 07/2019 / Stellar Blockchain
|
WXT * |
0,002604144 USD
≈ 68 đ
|
26.041.440 USD |
10.000.000.000
|
2.313.236 USD
|
▲ 6.90% | -9% | |
456 |
![]() 12/2019 / BNB Beacon Chain (BEP2)
|
TROY * |
0,000164654 USD
≈ 4,3024 đ
|
1.646.540 USD |
10.000.000.000
|
1.135.281 USD
|
▼ -2.62% | -9% | |
457 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0140472118 USD
≈ 367 đ
|
140.472.118 USD |
10.000.000.000
|
3.395.214 USD
|
▼ -4.71% | -5% | |
458 |
![]() 07/2018 / Ethereum Blockchain
|
GARD * |
0,0000043017 USD
≈ 0,1124 đ
|
43.017 USD |
10.000.000.000
|
89.633 USD
|
▼ -0.11% | 2% | |
459 |
![]() 11/2020 / Ethereum Blockchain
|
FWT * |
0,000018759 USD
≈ 0,4902 đ
|
187.590 USD |
10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
460 |
![]() 02/2022 / Avalanche C-Chain
|
METAG * |
0,0001635965 USD
≈ 4,2748 đ
|
1.635.965 USD |
10.000.000.000
|
81 USD
|
▲ 3.75% | 4% | |
461 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0008805596 USD
≈ 23,0090 đ
|
8.805.596 USD |
10.000.000.000
|
345.228 USD
|
▼ -2.76% | 7% | |
462 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,42 USD
≈ 10.918 đ
|
40.979.075 USD |
10.000.000.000
|
438.691 USD
|
▲ 0.63% | -7% | |
463 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,0145741734 USD
≈ 381 đ
|
145.741.734 USD |
10.000.000.000
|
6 USD
|
▼ -1.63% | 171% | |
464 |
![]() 12/2021 / Ethereum Blockchain
|
GEAR * |
0,0041198645 USD
≈ 108 đ
|
41.198.645 USD |
10.000.000.000
|
3.895.783 USD
|
▲ 3.34% | 5% | |
465 |
![]() 04/2024 / Base Blockchain
|
KEYCAT * |
0,0053702084 USD
≈ 140 đ
|
53.702.084 USD |
10.000.000.000
|
7.207.487 USD
|
▼ -13.82% | 11% | |
466 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0002030366 USD
≈ 5,3053 đ
|
2.030.366 USD |
10.000.000.000
|
163.864 USD
|
▼ -7.59% | 8% | |
467 |
![]() 01/2024 / Stacks Blockchain
|
WELSH * |
0,0005599844 USD
≈ 14,6324 đ
|
5.599.844 USD |
10.000.000.000
|
11.195 USD
|
▼ -13.28% | 4% | |
468 |
![]() 01/2024 / ZKFair Blockchain
|
ZKF * |
0,0000641271 USD
≈ 1,6756 đ
|
641.271 USD |
10.000.000.000
|
469.381 USD
|
▼ -3.31% | -0% | |
469 |
![]() 02/2024 / Solana Blockchain
|
SBABE * |
0,0000007046 USD
≈ 0,0184 đ
|
7.046 USD |
10.000.000.000
|
0 USD
|
▲ 0.00% | -2% | |
470 |
![]() 06/2024 / Ethereum Blockchain
|
BOMB * |
0,000094256 USD
≈ 2,4629 đ
|
942.560 USD |
10.000.000.000
|
81.676 USD
|
▼ -0.76% | -0% | |
471 |
![]() 07/2024 / Base Blockchain
|
MOBY * |
0,0000131494 USD
≈ 0,3436 đ
|
131.494 USD |
10.000.000.000
|
0 USD
|
▼ -4.19% | -5% | |
472 |
![]() 10/2024 / Sui Network Blockchain
|
HIPPO * |
0,0027012562 USD
≈ 71 đ
|
27.012.562 USD |
10.000.000.000
|
38.829.482 USD
|
▼ -16.04% | -9% | |
473 |
![]() 10/2024 / Sui Network Blockchain
|
SUILAMA * |
0,000005644 USD
≈ 0,1475 đ
|
56.440 USD |
10.000.000.000
|
0 USD
|
▼ -2.63% | -23% | |
474 |
![]() 08/2024 / Ethereum Blockchain
|
EBULL * |
0,0001503733 USD
≈ 3,9293 đ
|
1.503.733 USD |
10.000.000.000
|
0 USD
|
▼ -22.20% | -15% | |
475 |
![]() 11/2024 / Sui Network Blockchain
|
MEMEFI * |
0,0016584408 USD
≈ 43 đ
|
16.584.408 USD |
10.000.000.000
|
12.891.926 USD
|
▼ -5.77% | -3% | |
476 |
![]() 02/2024
|
VSG |
0,0004940185 USD
≈ 12,9087 đ
|
4.940.185 USD |
10.000.000.000
|
146.845 USD
|
▲ 6.50% | 35% | |
477 |
![]() 11/2024 / BNB Smart Chain (BEP20)
|
BANANAS31 * |
0,005843628 USD
≈ 153 đ
|
58.436.280 USD |
10.000.000.000
|
23.844.304 USD
|
▼ -2.69% | 6% | |
478 |
![]() 11/2024 / Ethereum Blockchain
|
PATRIOT * |
0,0011088077 USD
≈ 29 đ
|
11.088.077 USD |
10.000.000.000
|
466.131 USD
|
▼ -0.92% | -23% | |
479 |
![]() 01/2022 / Base Blockchain
|
AMETA * |
0,0004637211 USD
≈ 12,1170 đ
|
4.637.211 USD |
10.000.000.000
|
0 USD
|
▼ -5.47% | -18% | |
480 |
![]() 05/2025 / Sui Network Blockchain
|
TOILET * |
0,0001788643 USD
≈ 4,6737 đ
|
1.788.643 USD |
10.000.000.000
|
0 USD
|
▲ 13.35% | -37% | |
481 |
![]() 02/2024
|
VSG |
0,0010238977 USD
≈ 27 đ
|
10.238.977 USD |
10.000.000.000
|
145.574 USD
|
▲ 3.29% | 116% | |
482 |
![]() 06/2024 / Solana Blockchain
|
WOLF * |
0,0002938562 USD
≈ 7,6785 đ
|
2.938.298 USD |
9.999.100.157 (100%)
Tổng: 9.999.999.174
|
1.547 USD
|
▼ -3.38% | 2% | |
483 |
![]() 03/2024 / Solana Blockchain
|
ELGATO * |
0,0000517317 USD
≈ 1,3517 đ
|
517.186 USD |
9.997.471.495 (100%)
Tổng: 9.997.471.496
|
0 USD
|
▲ 5.97% | 25% | |
484 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0000939992 USD
≈ 2,4562 đ
|
939.677 USD |
9.996.646.261 (100%)
Tổng: 10.000.000.000
|
335.131 USD
|
▼ -6.09% | -3% | |
485 |
![]() 06/2018 / Ethereum Blockchain
|
AOA * |
0,0000615527 USD
≈ 1,6084 đ
|
613.992 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.44% | 2% | |
486 |
![]() 06/2021 / Tron20 Blockchain
|
SUN * |
0,019613713 USD
≈ 513 đ
|
195.188.625 USD |
9.951.640.722 (50%)
Tổng: 19.900.730.000
|
35.891.177 USD
|
▼ -0.02% | -2% | |
487 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,12 USD
≈ 3.019 đ
|
1.144.879.871 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
114.716.825 USD
|
▲ 3.91% | 62% | |
488 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0657167891 USD
≈ 1.717 đ
|
651.268.915 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
80.894.762 USD
|
▼ -18.39% | 0% | |
489 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0361749784 USD
≈ 945 đ
|
358.132.286 USD |
9.900.000.000
|
52.376.963 USD
|
▼ -5.52% | 2% | |
490 |
![]() 08/2019
|
FRA |
0,0014104239 USD
≈ 37 đ
|
13.948.607 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
501.761 USD
|
▼ -0.91% | -9% | |
491 |
![]() 06/2023
|
XNA |
0,0002477492 USD
≈ 6,4737 đ
|
2.446.003 USD |
9.872.903.071 (47%)
Tổng: 21.000.000.000
|
127.398 USD
|
▼ -11.99% | -13% | |
492 |
![]() 12/2019 / Ethereum Blockchain
|
JOB * |
0,0001800344 USD
≈ 4,7043 đ
|
1.775.965 USD |
9.864.586.781 (10%)
Tổng: 100.000.000.000
|
88 USD
|
▲ 0.01% | 30% | |
493 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,11 USD
≈ 2.862 đ
|
1.078.985.407 USD |
9.850.203.366 (91%)
Tổng: 10.800.262.823
|
83.001.360 USD
|
▼ -10.84% | 3% | |
494 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
TABOO * |
0,0000895581 USD
≈ 2,3402 đ
|
876.118 USD |
9.782.678.080
|
543 USD
|
▼ -5.87% | 11% | |
495 |
![]() 09/2019 / Ethereum Blockchain
|
MIX * |
0,0011932008 USD
≈ 31 đ
|
11.585.980 USD |
9.710.000.000 (97%)
Tổng: 10.000.000.000
|
801.175 USD
|
▼ -2.90% | -1% | |
496 |
![]() 02/2024 / Solana Blockchain
|
DUKO * |
0,0002647935 USD
≈ 6,9191 đ
|
2.558.952 USD |
9.663.955.990 (97%)
Tổng: 9.999.609.598
|
410.416 USD
|
▼ -8.96% | 1% | |
497 |
![]() 07/2018 / Ethereum Blockchain
|
KAN * |
0,0006539898 USD
≈ 17,0888 đ
|
6.298.200 USD |
9.630.425.707 (96%)
Tổng: 10.000.000.000
|
257.386 USD
|
▼ -8.03% | -17% | |
498 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0017674108 USD
≈ 46 đ
|
17.010.193 USD |
9.624.357.318 (10%)
Tổng: 100.249.906.818
|
17.444.758 USD
|
▼ -12.93% | -2% | |
499 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,043857446 USD
≈ 1.146 đ
|
421.655.171 USD |
9.614.220.831
|
59.252.122 USD
|
▼ -7.51% | 2% | |
500 |
![]() 11/2024 / Ethereum Blockchain
|
Q* * |
0,0001988352 USD
≈ 5,1956 đ
|
1.908.047 USD |
9.596.124.336 (96%)
Tổng: 10.000.000.000
|
101 USD
|
▼ -5.44% | -2% | |
501 |
![]() 07/2018 / Ethereum Blockchain
|
KAN * |
0,0008014876 USD
≈ 20,9429 đ
|
7.687.700 USD |
9.591.789.187 (96%)
Tổng: 10.000.000.000
|
221.704 USD
|
▲ 1.33% | 2% | |
502 |
![]() 03/2021 / Ethereum Blockchain
|
DORA * |
0,0183552501 USD
≈ 480 đ
|
175.909.141 USD |
9.583.587.250 (96%)
Tổng: 10.000.000.000
|
275.026 USD
|
▲ 10.47% | -39% | |
503 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
MEFA * |
0,0000382173 USD
≈ 0,9986 đ
|
363.658 USD |
9.515.523.108 (95%)
Tổng: 10.000.000.000
|
57.021 USD
|
▲ 4.26% | 9% | |
504 |
![]() 05/2018
|
IOTX |
0,0204234664 USD
≈ 534 đ
|
192.825.482 USD |
9.441.368.979 (94%)
Tổng: 10.000.000.000
|
12.674.759 USD
|
▼ -6.36% | 3% | |
505 |
![]() 07/2024
|
G |
0,0151070735 USD
≈ 395 đ
|
141.714.018 USD |
9.380.640.000 (78%)
Tổng: 12.000.000.000
|
9.497.319 USD
|
▼ -6.57% | 1% | |
506 |
![]() 02/2019 / Ethereum Blockchain
|
EVY * |
0,0000033461 USD
≈ 0,0874 đ
|
31.387 USD |
9.380.000.000 (11%)
Tổng: 88.800.000.000
|
357 USD
|
▼ -14.92% | 34% | |
507 |
![]() 01/2024 / Tron20 Blockchain
|
CCC * |
0,0000580162 USD
≈ 1,5160 đ
|
541.845 USD |
9.339.544.772 (93%)
Tổng: 10.000.000.000
|
15 USD
|
▼ -12.36% | -13% | |
508 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0237541986 USD
≈ 621 đ
|
220.971.340 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
10.500.948 USD
|
▼ -11.30% | 2% | |
509 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 978 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
510 |
![]() 05/2023 / Ethereum Blockchain
|
KING * |
0,0000110117 USD
≈ 0,2877 đ
|
102.078 USD |
9.270.000.000 (93%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.20% | -1% | |
511 |
![]() 03/2021 / Ethereum Blockchain
|
PAINT * |
0,0000074932 USD
≈ 0,1958 đ
|
69.375 USD |
9.258.413.166 (42%)
Tổng: 22.020.096.000
|
0 USD
|
▲ 0.00% | -19% | |
512 |
![]() 07/2019 / Chiliz Legacy Chain
|
WCHZ * |
0,0439526988 USD
≈ 1.148 đ
|
404.663.321 USD |
9.206.791.217
|
82.677 USD
|
▼ -6.74% | 1% | |
513 |
![]() 04/2023 / Ethereum Blockchain
|
SDEX * |
0,0055911236 USD
≈ 146 đ
|
51.217.181 USD |
9.160.445.114 (92%)
Tổng: 10.000.000.000
|
559.164 USD
|
▼ -1.68% | -1% | |
514 |
![]() 07/2024
|
G |
0,0161292778 USD
≈ 421 đ
|
147.264.823 USD |
9.130.280.000 (76%)
Tổng: 12.000.000.000
|
8.902.120 USD
|
▲ 2.12% | 8% | |
515 |
![]() 06/2024 / Ethereum Blockchain
|
ATH * |
0,0503963842 USD
≈ 1.317 đ
|
457.834.770 USD |
9.084.674.961 (21%)
Tổng: 42.930.966.512
|
64.811.590 USD
|
▼ -1.05% | 5% | |
516 |
![]() 07/2024
|
G |
0,0153382444 USD
≈ 401 đ
|
139.119.103 USD |
9.070.080.000 (76%)
Tổng: 12.000.000.000
|
10.350.886 USD
|
▲ 3.26% | 7% | |
517 |
![]() 03/2024 / Base Blockchain
|
BSHIB * |
0,0000198177 USD
≈ 0,5178 đ
|
179.179 USD |
9.041.391.107 (90%)
Tổng: 10.000.000.000
|
444 USD
|
▼ -7.64% | -28% | |
518 |
![]() 06/2021 / Ethereum Blockchain
|
DXI * |
0,0009781233 USD
≈ 25,5584 đ
|
8.803.110 USD |
9.000.000.000 (90%)
Tổng: 10.000.000.000
|
384.720 USD
|
▼ -1.79% | -4% | |
519 |
![]() 06/2021 / Ethereum Blockchain
|
DXI * |
0,0041293894 USD
≈ 108 đ
|
37.164.504 USD |
9.000.000.000 (90%)
Tổng: 10.000.000.000
|
316.162 USD
|
▲ 0.60% | 3% | |
520 |
![]() 06/2021 / Ethereum Blockchain
|
DXI * |
0,004152668 USD
≈ 109 đ
|
37.374.012 USD |
9.000.000.000 (90%)
Tổng: 10.000.000.000
|
136.483 USD
|
▲ 3.48% | 9% | |
521 |
![]() 04/2015
|
XEM |
0,0111712837 USD
≈ 292 đ
|
100.541.553 USD |
8.999.999.999
|
32.484.141 USD
|
▼ -13.39% | -39% | |
522 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0244111608 USD
≈ 638 đ
|
218.965.118 USD |
8.969.877.315 (90%)
Tổng: 10.000.000.000
|
37.767.380 USD
|
▼ -8.21% | -2% | |
523 |
![]() 05/2025 / Ethereum Blockchain
|
LANLAN * |
0,0025131468 USD
≈ 66 đ
|
22.339.083 USD |
8.888.888.888
|
4.070.439 USD
|
▲ 6.54% | 80% | |
524 |
![]() 09/2020
|
KLV |
0,0024721878 USD
≈ 65 đ
|
21.954.957 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
991.311 USD
|
▲ 3.50% | 3% | |
525 |
![]() 09/2020
|
KLV |
0,0021940794 USD
≈ 57 đ
|
19.485.137 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
4.895.482 USD
|
▼ -4.96% | -6% | |
526 |
![]() 09/2020
|
KLV |
0,0023233975 USD
≈ 61 đ
|
20.633.583 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
1.071.147 USD
|
▼ -3.21% | 3% | |
527 |
![]() 04/2024 / Solana Blockchain
|
MANEKI * |
0,0018029234 USD
≈ 47 đ
|
15.971.677 USD |
8.858.766.369
|
13.453.702 USD
|
▼ -12.30% | -1% | |
528 |
![]() 06/2023
|
SSWP |
0,0000239437 USD
≈ 0,6256 đ
|
211.714 USD |
8.842.144.919 (88%)
Tổng: 10.000.000.000
|
119.160 USD
|
▼ -1.62% | -14% | |
529 |
![]() 04/2024 / Solana Blockchain
|
BRAWL * |
0,0000683053 USD
≈ 1,7848 đ
|
601.470 USD |
8.805.610.437 (88%)
Tổng: 10.000.000.000
|
190.449 USD
|
▲ 0.70% | -4% | |
530 |
![]() 05/2024 / Ethereum Blockchain
|
DOP * |
0,0002693506 USD
≈ 7,0381 đ
|
2.352.349 USD |
8.733.406.525 (37%)
Tổng: 23.447.160.768
|
2.588.197 USD
|
▼ -7.40% | -6% | |
531 |
![]() 09/2024 / Ethereum Blockchain
|
HANA * |
0,0000127423 USD
≈ 0,3330 đ
|
111.052 USD |
8.715.201.266 (87%)
Tổng: 10.000.000.000
|
460.895 USD
|
▼ -4.07% | -16% | |
532 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
HODL * |
0,0003345243 USD
≈ 8,7411 đ
|
2.910.596 USD |
8.700.700.614 (87%)
Tổng: 10.000.000.000
|
1.668.945 USD
|
▲ 51.66% | 87% | |
533 |
![]() 05/2024 / Solana Blockchain
|
DOKY * |
0,0000045864 USD
≈ 0,1198 đ
|
39.785 USD |
8.674.561.969
|
0 USD
|
▼ -5.00% | -4% | |
534 |
![]() 11/2021
|
OMAX |
0,0002908582 USD
≈ 7,6001 đ
|
2.521.158 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
224.422 USD
|
▼ -1.96% | -7% | |
535 |
![]() 06/2019
|
ALGO |
0,22 USD
≈ 5.856 đ
|
1.927.629.348 USD |
8.601.844.251 (86%)
Tổng: 10.000.000.000
|
100.767.607 USD
|
▼ -7.80% | 3% | |
536 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.685 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
537 |
![]() 12/2017 / Ethereum Blockchain
|
ONE * |
0,0005805255 USD
≈ 15,1691 đ
|
4.983.330 USD |
8.584.171.727 (64%)
Tổng: 13.508.522.147
|
0 USD
|
▼ -2.26% | 7% | |
538 |
![]() 04/2023 / Ethereum Blockchain
|
AD * |
0,0000025815 USD
≈ 0,0675 đ
|
22.127 USD |
8.571.666.674 (86%)
Tổng: 10.000.000.000
|
89.972 USD
|
▲ 4.34% | -8% | |
539 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0105111934 USD
≈ 275 đ
|
86.091.780 USD |
8.190.485.848 (82%)
Tổng: 10.000.000.000
|
16.115.088 USD
|
▲ 2.32% | 11% | |
540 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,0059660768 USD
≈ 156 đ
|
48.861.176 USD |
8.189.833.603 (83%)
Tổng: 9.870.903.733
|
2.530.815 USD
|
▼ -5.98% | -3% | |
541 |
![]() 11/2024 / Base Blockchain
|
FAI * |
0,0201627499 USD
≈ 527 đ
|
165.126.873 USD |
8.189.700.000
|
3.544.108 USD
|
▼ -8.85% | -5% | |
542 |
![]() 01/2024 / Solana Blockchain
|
ANUS * |
0,0000151998 USD
≈ 0,3972 đ
|
123.946 USD |
8.154.420.496 (82%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -2.26% | 1% | |
543 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
DONS * |
0,0000387104 USD
≈ 1,0115 đ
|
315.490 USD |
8.150.000.000 (82%)
Tổng: 10.000.000.000
|
2.365 USD
|
▼ -7.95% | -4% | |
544 |
![]() 09/2020 / Ethereum Blockchain
|
BRG * |
0,0000614932 USD
≈ 1,6068 đ
|
492.079 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
3.296 USD
|
▼ -2.97% | -32% | |
545 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0001468925 USD
≈ 3,8383 đ
|
1.175.458 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
20.837 USD
|
▼ -3.11% | -4% | |
546 |
![]() 12/2021 / Ethereum Blockchain
|
NHT * |
0,0003915749 USD
≈ 10,2319 đ
|
3.121.954 USD |
7.972.813.374 (8%)
Tổng: 99.000.159.725
|
45.623 USD
|
▼ -2.04% | -9% | |
547 |
![]() 02/2022 / ICP Blockchain
|
OGY * |
0,0032604157 USD
≈ 85 đ
|
25.524.624 USD |
7.828.640.875 (75%)
Tổng: 10.416.365.240
|
103.480 USD
|
▼ -5.47% | -0% | |
548 |
![]() 12/2021 / Ethereum Blockchain
|
HEART * |
0,0116485211 USD
≈ 304 đ
|
90.858.465 USD |
7.800.000.000
|
499.198 USD
|
▼ -8.34% | -2% | |
549 |
![]() 02/2025 / Solana Blockchain
|
DOOD * |
0,0039724774 USD
≈ 104 đ
|
30.985.323 USD |
7.800.000.000 (78%)
Tổng: 10.000.000.000
|
17.453.813 USD
|
▼ -7.95% | -22% | |
550 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0097046088 USD
≈ 254 đ
|
75.535.086 USD |
7.783.424.107 (78%)
Tổng: 10.000.000.000
|
7.059.607 USD
|
▼ -12.08% | -3% | |
551 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
SYL * |
0,0001917486 USD
≈ 5,0104 đ
|
1.481.917 USD |
7.728.437.007 (77%)
Tổng: 10.000.000.000
|
57.121 USD
|
▲ 1.00% | 7% | |
552 |
![]() 01/2021
|
BITCI |
0,0000852509 USD
≈ 2,2276 đ
|
657.185 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
288.734 USD
|
▼ -5.59% | -11% | |
553 |
![]() 10/2023 / Ethereum Blockchain
|
NIZA * |
0,0000759267 USD
≈ 1,9840 đ
|
583.877 USD |
7.689.999.954 (77%)
Tổng: 10.000.000.000
|
133.773 USD
|
▼ -13.82% | -19% | |
554 |
![]() 03/2021 / Ethereum Blockchain
|
BIOT * |
0,0012462204 USD
≈ 33 đ
|
9.570.457 USD |
7.679.586.834 (87%)
Tổng: 8.800.000.000
|
133.343 USD
|
▼ -0.29% | 1% | |
555 |
![]() 02/2022 / Ethereum Blockchain
|
JAM * |
0,0001265075 USD
≈ 3,3056 đ
|
970.160 USD |
7.668.793.961 (96%)
Tổng: 8.000.000.000
|
93.145 USD
|
▼ -2.47% | 4% | |
556 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0297696541 USD
≈ 778 đ
|
228.089.603 USD |
7.661.815.686 (91%)
Tổng: 8.419.549.112
|
21.227.771 USD
|
▼ -5.69% | -0% | |
557 |
![]() 05/2021 / Ethereum Blockchain
|
ISP * |
0,0004762355 USD
≈ 12,4440 đ
|
3.632.680 USD |
7.627.906.194 (76%)
Tổng: 10.000.000.000
|
382.544 USD
|
▼ -8.85% | 10% | |
558 |
![]() 08/2021 / Ethereum Blockchain
|
PBX * |
0,000239724 USD
≈ 6,2640 đ
|
1.792.706 USD |
7.478.208.956 (81%)
Tổng: 9.282.289.336
|
268.713 USD
|
▼ -2.54% | -15% | |
559 |
![]() 11/2021 / Ethereum Blockchain
|
ZELIX * |
0,0000284875 USD
≈ 0,7444 đ
|
212.330 USD |
7.453.444.400 (75%)
Tổng: 10.000.000.000
|
207.833 USD
|
▲ 5.79% | -3% | |
560 |
![]() 06/2023 / Polygon Blockchain
|
IDRX * |
0,0000616589 USD
≈ 1,6111 đ
|
458.207 USD |
7.431.314.150
|
0 USD
|
▲ 1.09% | 1% | |
561 |
![]() 08/2023 / Ethereum Blockchain
|
NPC * |
0,0166509077 USD
≈ 435 đ
|
123.591.659 USD |
7.422.517.811 (92%)
Tổng: 8.050.126.520
|
4.269.464 USD
|
▼ -8.97% | -1% | |
562 |
![]() 08/2018 / Ethereum Blockchain
|
BAAS * |
0,0004425062 USD
≈ 11,5627 đ
|
3.274.546 USD |
7.400.000.000 (74%)
Tổng: 10.000.000.000
|
186.231 USD
|
▼ -0.77% | -5% | |
563 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0122971791 USD
≈ 321 đ
|
90.882.002 USD |
7.390.475.595 (31%)
Tổng: 24.000.000.000
|
17.072.023 USD
|
▼ -5.34% | -5% | |
564 |
![]() 02/2025
|
PI |
0,78 USD
≈ 20.356 đ
|
5.636.779.603 USD |
7.235.670.557 (7%)
Tổng: 100.000.000.000
|
262.830.263 USD
|
▼ -4.50% | 8% | |
565 |
![]() 09/2019 / Ethereum Blockchain
|
AMON * |
0,0004400842 USD
≈ 11,4994 đ
|
3.158.264 USD |
7.176.499.999
|
4.763 USD
|
▲ 0.01% | -0% | |
566 |
![]() 03/2024 / Ethereum Blockchain
|
NINU * |
0,0000070289 USD
≈ 0,1837 đ
|
50.396 USD |
7.169.798.421 (72%)
Tổng: 10.000.000.000
|
791 USD
|
▼ -2.78% | -3% | |
567 |
![]() 05/2022 / Ethereum Blockchain
|
KCT * |
0,0007079262 USD
≈ 18,4981 đ
|
5.073.471 USD |
7.166.666.705 (72%)
Tổng: 10.000.000.000
|
300.585 USD
|
▼ -2.39% | 0% | |
568 |
![]() 06/2019
|
BDX |
0,0623305434 USD
≈ 1.629 đ
|
445.399.484 USD |
7.145.766.110 (72%)
Tổng: 9.934.106.104
|
3.812.295 USD
|
▼ -0.61% | -5% | |
569 |
![]() 11/2021 / Solana Blockchain
|
DFL * |
0,0001838772 USD
≈ 4,8047 đ
|
1.312.387 USD |
7.137.303.616 (71%)
Tổng: 10.000.000.000
|
89.534 USD
|
▼ -2.04% | -5% | |
570 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,0074410247 USD
≈ 194 đ
|
53.009.420 USD |
7.123.940.875 (71%)
Tổng: 10.000.000.000
|
4.615.905 USD
|
▼ -6.38% | -3% | |
571 |
![]() 09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0042921219 USD
≈ 112 đ
|
30.483.390 USD |
7.102.172.438 (32%)
Tổng: 21.867.346.500
|
8.391.796 USD
|
▼ -7.98% | -2% | |
572 |
![]() 09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0050119473 USD
≈ 131 đ
|
35.430.198 USD |
7.069.148.169 (32%)
Tổng: 21.867.346.500
|
6.567.059 USD
|
▲ 2.61% | 15% | |
573 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0327301747 USD
≈ 855 đ
|
231.210.297 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
27.830.168 USD
|
▼ -10.82% | -3% | |
574 |
![]() 03/2019
|
TFUEL |
0,037223027 USD
≈ 973 đ
|
258.649.779 USD |
6.948.649.808
|
5.130.815 USD
|
▼ -4.45% | -1% | |
575 |
![]() 11/2021 / Ethereum Blockchain
|
CERE * |
0,0012951305 USD
≈ 34 đ
|
8.988.107 USD |
6.939.923.952 (69%)
Tổng: 10.000.000.000
|
262.189 USD
|
▼ -0.25% | 1% | |
576 |
![]() 01/2024 / Solana Blockchain
|
GME * |
0,0004941668 USD
≈ 12,9126 đ
|
3.402.444 USD |
6.885.214.218
|
934.324 USD
|
▼ -5.57% | -10% | |
577 |
![]() 01/2024 / Solana Blockchain
|
GME * |
0,004798825 USD
≈ 125 đ
|
33.040.938 USD |
6.885.214.218
|
14.853.438 USD
|
▲ 8.22% | 29% | |
578 |
![]() 01/2024 / Solana Blockchain
|
GME * |
0,002282306 USD
≈ 60 đ
|
15.714.165 USD |
6.885.214.218
|
6.200.730 USD
|
▼ -2.01% | 20% | |
579 |
![]() 05/2022
|
XODEX |
0,0000017503 USD
≈ 0,0457 đ
|
11.904 USD |
6.801.043.784 (68%)
Tổng: 10.000.000.000
|
273 USD
|
▼ -28.56% | -82% | |
580 |
![]() 04/2021 / Avalanche C-Chain
|
QI * |
0,0082785742 USD
≈ 216 đ
|
56.150.157 USD |
6.782.587.960 (94%)
Tổng: 7.200.000.000
|
2.453.342 USD
|
▼ -8.31% | -1% | |
581 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.488 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
582 |
![]() 01/2024
|
ICE |
0,0067036813 USD
≈ 175 đ
|
44.346.221 USD |
6.615.204.261 (31%)
Tổng: 21.150.537.435
|
10.351.237 USD
|
▼ -6.24% | 4% | |
583 |
![]() 09/2024 / Ethereum Blockchain
|
USDS * |
1,00 USD
≈ 26.141 đ
|
6.596.117.802 USD |
6.593.447.846
|
4.887.203 USD
|
▲ 0.16% | -0% | |
584 |
![]() 12/2021 / Ethereum Blockchain
|
ZENT * |
0,0105912606 USD
≈ 277 đ
|
69.664.329 USD |
6.577.529.472 (68%)
Tổng: 9.706.992.814
|
13.666.607 USD
|
▼ -8.42% | 3% | |
585 |
![]() 12/2024 / Ethereum Blockchain
|
PEPU * |
0,0023220756 USD
≈ 61 đ
|
15.214.155 USD |
6.551.963.972 (82%)
Tổng: 8.000.000.000
|
1.781.974 USD
|
▼ -13.79% | 10% | |
586 |
![]() 05/2021
|
LAT |
0,0042254055 USD
≈ 110 đ
|
27.633.486 USD |
6.539.842.359 (64%)
Tổng: 10.250.000.000
|
4.788.147 USD
|
▼ -1.34% | -0% | |
587 |
![]() 09/2022 / Ethereum Blockchain
|
RED * |
0,0000011452 USD
≈ 0,0299 đ
|
7.445 USD |
6.500.834.106 (7%)
Tổng: 100.000.000.000
|
77.181 USD
|
▼ -0.42% | -29% | |
588 |
![]() 08/2020
|
AHT |
0,0041221132 USD
≈ 108 đ
|
26.750.140 USD |
6.489.423.838 (62%)
Tổng: 10.500.000.000
|
500.048 USD
|
▼ -1.87% | -3% | |
589 |
![]() 09/2019 / Polygon Blockchain
|
CPR * |
0,0010350848 USD
≈ 27 đ
|
6.694.500 USD |
6.467.585.726 (60%)
Tổng: 10.800.000.000
|
963.051 USD
|
▲ 1.58% | 8% | |
590 |
![]() 12/2021 / Cardano Blockchain
|
ASW * |
0,0000066582 USD
≈ 0,1740 đ
|
42.314 USD |
6.355.145.237 (64%)
Tổng: 10.000.000.000
|
88.981 USD
|
▲ 0.85% | 3% | |
591 |
![]() 03/2020
|
EDG |
0,000039047 USD
≈ 1,0203 đ
|
247.955 USD |
6.350.167.832 (69%)
Tổng: 9.191.249.317
|
87.256 USD
|
▲ 7.71% | -2% | |
592 |
![]() 11/2021 / Ethereum Blockchain
|
VR * |
0,003299392 USD
≈ 86 đ
|
20.940.749 USD |
6.346.850.909 (38%)
Tổng: 16.800.000.000
|
4.998.526 USD
|
▼ -7.94% | -4% | |
593 |
![]() 11/2023 / Ethereum Blockchain
|
GROK * |
0,0029563551 USD
≈ 77 đ
|
18.685.227 USD |
6.320.359.607 (92%)
Tổng: 6.900.000.000
|
12.738.005 USD
|
▼ -8.69% | -5% | |
594 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
BLAZE * |
0,000044862 USD
≈ 1,1722 đ
|
281.916 USD |
6.284.068.245 (31%)
Tổng: 20.000.000.000
|
91.175 USD
|
▼ -7.23% | 1% | |
595 |
![]() 01/2019 / KAIA Blockchain
|
OBSR * |
0,001895924 USD
≈ 50 đ
|
11.768.154 USD |
6.207.080.871 (44%)
Tổng: 14.000.000.000
|
69.268 USD
|
▼ -1.29% | 2% | |
596 |
![]() 05/2024 / Base Blockchain
|
MOEW * |
0,0005319868 USD
≈ 13,9008 đ
|
3.298.318 USD |
6.199.998.994 (62%)
Tổng: 10.000.000.000
|
1.101.194 USD
|
▼ -3.96% | -9% | |
597 |
![]() 03/2021
|
XYM |
0,009200353 USD
≈ 240 đ
|
56.603.174 USD |
6.152.282.819 (68%)
Tổng: 8.999.999.999
|
382.508 USD
|
▼ -5.33% | -25% | |
598 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
BGSC * |
0,0083946859 USD
≈ 219 đ
|
50.997.717 USD |
6.075.000.000 (6%)
Tổng: 100.000.000.000
|
5.473.246 USD
|
▼ -2.79% | -10% | |
599 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,12 USD
≈ 3.038 đ
|
700.513.329 USD |
6.025.334.495 (100%)
Tổng: 6.025.334.504
|
19.734.627 USD
|
▼ -5.05% | 0% | |
600 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,0005154069 USD
≈ 13,4676 đ
|
3.092.441 USD |
5.999.999.954 (100%)
Tổng: 6.000.000.000
|
362.861 USD
|
▲ 1.75% | 1% | |
601 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,002101015 USD
≈ 55 đ
|
12.466.320 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
1.164.437 USD
|
▼ -1.48% | 6% | |
602 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,0000749024 USD
≈ 1,9572 đ
|
444.431 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
92.416 USD
|
▲ 7.22% | 0% | |
603 |
![]() 06/2020 / Ethereum Blockchain
|
SYLO * |
0,000454096 USD
≈ 11,8655 đ
|
2.691.135 USD |
5.926.355.808 (59%)
Tổng: 10.000.000.000
|
2.647.326 USD
|
▼ -3.44% | 2% | |
604 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
SON * |
0,0000652121 USD
≈ 1,7040 đ
|
384.343 USD |
5.893.728.056 (59%)
Tổng: 10.000.000.000
|
196.328 USD
|
▼ -0.12% | -0% | |
605 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0237779241 USD
≈ 621 đ
|
139.899.858 USD |
5.883.602.671 (84%)
Tổng: 7.000.000.000
|
20.215.773 USD
|
▼ -9.61% | 2% | |
606 |
![]() 01/2020
|
MAPO |
0,0049327838 USD
≈ 129 đ
|
28.743.604 USD |
5.827.055.346 (60%)
Tổng: 9.697.223.991
|
2.988.953 USD
|
▼ -3.25% | -2% | |
607 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.585 đ
|
2.134.993.050 USD |
5.820.312.500 (39%)
Tổng: 15.000.000.000
|
374.745.240 USD
|
▼ -13.61% | -3% | |
608 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0057897643 USD
≈ 151 đ
|
33.656.394 USD |
5.813.085.315 (58%)
Tổng: 10.000.000.000
|
13.981.575 USD
|
▼ -9.88% | 1% | |
609 |
![]() 01/2019 / Ethereum Blockchain
|
SHX * |
0,0142620944 USD
≈ 373 đ
|
82.633.221 USD |
5.793.905.044 (6%)
Tổng: 100.000.000.000
|
1.278.655 USD
|
▼ -11.82% | -21% | |
610 |
![]() 01/2019 / Ethereum Blockchain
|
SHX * |
0,0090578297 USD
≈ 237 đ
|
52.480.205 USD |
5.793.905.044 (6%)
Tổng: 100.000.000.000
|
790.809 USD
|
▼ -6.98% | -8% | |
611 |
![]() 12/2023 / Ethereum Blockchain
|
WARPED * |
0,000773491 USD
≈ 20,2113 đ
|
4.465.489 USD |
5.773.161.331 (58%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -6.33% | -8% | |
612 |
![]() 04/2021 / Ethereum Blockchain
|
WQT * |
0,0000204172 USD
≈ 0,5335 đ
|
117.512 USD |
5.755.555.558 (96%)
Tổng: 6.000.000.000
|
37.592 USD
|
▼ -0.10% | -25% | |
613 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,13 USD
≈ 3.483 đ
|
766.371.872 USD |
5.749.986.923 (57%)
Tổng: 10.000.000.000
|
115.275.676 USD
|
▼ -7.49% | -13% | |
614 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
MEME * |
0,0000015425 USD
≈ 0,0403 đ
|
8.686 USD |
5.631.405.859 (6%)
Tổng: 100.000.000.000
|
238.158 USD
|
▲ 5.23% | 11% | |
615 |
![]() 04/2022 / XRP Ledger Blockchain
|
XRPAYNET * |
0,0000413473 USD
≈ 1,0804 đ
|
232.104 USD |
5.613.529.404 (19%)
Tổng: 29.992.295.954
|
3.351 USD
|
▼ -10.17% | -7% | |
616 |
![]() 09/2020
|
USTC |
0,0126596619 USD
≈ 331 đ
|
70.829.676 USD |
5.594.910.566 (92%)
Tổng: 6.095.751.525
|
9.627.652 USD
|
▼ -9.43% | 1% | |
617 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,38 USD
≈ 9.975 đ
|
2.117.678.378 USD |
5.547.272.846 (54%)
Tổng: 10.250.455.715
|
5.014.057 USD
|
▼ -5.44% | -14% | |
618 |
![]() 01/2025 / Ethereum Blockchain
|
ANIME * |
0,0264068235 USD
≈ 690 đ
|
146.256.955 USD |
5.538.604.656 (55%)
Tổng: 10.000.000.000
|
91.352.918 USD
|
▼ -8.90% | 29% | |
619 |
![]() 03/2019 / Ethereum Blockchain
|
TOP * |
0,0002079839 USD
≈ 5,4346 đ
|
1.146.494 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
523.826 USD
|
▲ 0.47% | -2% | |
620 |
![]() 12/2021 / Base Blockchain
|
WNK * |
0,0001464282 USD
≈ 3,8262 đ
|
805.027 USD |
5.497.760.320 (85%)
Tổng: 6.500.000.000
|
55.273 USD
|
▼ -1.60% | -3% | |
621 |
![]() 04/2020 / Ethereum Blockchain
|
DSLA * |
0,0002102066 USD
≈ 5,4927 đ
|
1.154.413 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
152.938 USD
|
▼ -2.36% | -9% | |
622 |
![]() 12/2017
|
DBC |
0,0006766145 USD
≈ 17,6799 đ
|
3.673.308 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
148.882 USD
|
▼ -0.38% | 0% | |
623 |
![]() 06/2022
|
KRIPTO |
0,0000460055 USD
≈ 1,2021 đ
|
249.327 USD |
5.419.500.000 (5%)
Tổng: 99.999.999.999
|
1 USD
|
▲ 0.71% | 19% | |
624 |
![]() 03/2021
|
TARA |
0,0032767116 USD
≈ 86 đ
|
17.714.697 USD |
5.406.242.374 (45%)
Tổng: 12.000.000.000
|
495.618 USD
|
▼ -3.94% | -9% | |
625 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 26.131 đ
|
5.365.486.338 USD |
5.365.382.703
|
19.355.304.151 USD
|
▲ 0.03% | 0% | |
626 |
![]() 08/2023
|
SEI |
0,23 USD
≈ 5.946 đ
|
1.213.421.159 USD |
5.332.083.333 (53%)
Tổng: 10.000.000.000
|
116.499.024 USD
|
▼ -7.83% | 2% | |
627 |
![]() 10/2017
|
AMB |
0,0002009523 USD
≈ 5,2509 đ
|
1.056.152 USD |
5.255.734.605 (39%)
Tổng: 13.512.306.670
|
218.410 USD
|
▼ -1.31% | -4% | |
628 |
![]() 10/2017
|
AMB |
0,0002021718 USD
≈ 5,2827 đ
|
1.059.969 USD |
5.242.912.575 (39%)
Tổng: 13.506.727.525
|
231.263 USD
|
▲ 1.92% | -9% | |
629 |
![]() 06/2021 / Ethereum Blockchain
|
LITH * |
0,0000635548 USD
≈ 1,6607 đ
|
333.168 USD |
5.242.220.240 (52%)
Tổng: 10.000.000.000
|
250.699 USD
|
▼ -10.42% | -4% | |
630 |
![]() 12/2020 / Ethereum Blockchain
|
RLY * |
0,0010519292 USD
≈ 27 đ
|
5.510.924 USD |
5.238.873.834 (35%)
Tổng: 15.000.000.000
|
524.589 USD
|
▼ -9.08% | 6% | |
631 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
HTZ * |
0,0000038732 USD
≈ 0,1012 đ
|
20.289 USD |
5.238.410.649 (37%)
Tổng: 14.000.000.000
|
0 USD
|
▼ -5.41% | -4% | |
632 |
![]() 04/2024 / Ethereum Blockchain
|
SNSY * |
0,0021452791 USD
≈ 56 đ
|
11.167.952 USD |
5.205.827.044 (52%)
Tổng: 10.000.000.000
|
355.164 USD
|
▼ -7.85% | -15% | |
633 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 26.144 đ
|
5.203.229.558 USD |
5.200.343.922
|
207.432.478 USD
|
▲ 0.01% | -0% | |
634 |
![]() 06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0036453611 USD
≈ 95 đ
|
18.870.061 USD |
5.176.458.774 (52%)
Tổng: 9.900.474.904
|
2.907.359 USD
|
▼ -8.93% | -1% | |
635 |
![]() 08/2020 / Ethereum Blockchain
|
TRIX * |
0,0009435535 USD
≈ 24,6551 đ
|
4.833.062 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
636 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0011031501 USD
≈ 29 đ
|
5.621.259 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
171.499 USD
|
▼ -3.94% | 3% | |
637 |
![]() 07/2022 / Ethereum Blockchain
|
WOMBAT * |
0,0002237124 USD
≈ 5,8456 đ
|
1.139.175 USD |
5.092.139.007 (51%)
Tổng: 10.000.000.000
|
1.024 USD
|
▼ -1.87% | -16% | |
638 |
![]() 09/2020 / zkSync Era Blockchain
|
NODL * |
0,0003847638 USD
≈ 10,0539 đ
|
1.953.482 USD |
5.077.093.324 (56%)
Tổng: 9.003.364.866
|
195.613 USD
|
▲ 28.13% | 15% | |
639 |
![]() 11/2020
|
CFX |
0,0894434297 USD
≈ 2.337 đ
|
453.415.561 USD |
5.069.299.807
|
42.438.352 USD
|
▼ -9.59% | 4% | |
640 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0243274562 USD
≈ 636 đ
|
123.100.269 USD |
5.060.137.335
|
147.979.538 USD
|
▼ -17.25% | 1% | |
641 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0006248971 USD
≈ 16,3286 đ
|
3.148.404 USD |
5.038.275.907 (50%)
Tổng: 10.000.000.000
|
273.497 USD
|
▼ -1.15% | -3% | |
642 |
![]() 10/2022 / BNB Smart Chain (BEP20)
|
ING * |
0,0000074463 USD
≈ 0,1946 đ
|
37.232 USD |
5.000.000.000
|
103.652 USD
|
▼ -4.06% | 10% | |
643 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
FROG * |
0,0004687662 USD
≈ 12,2489 đ
|
2.343.831 USD |
5.000.000.000
|
64.096 USD
|
▼ -4.79% | -1% | |
644 |
![]() 02/2024 / BNB Smart Chain (BEP20)
|
FORWARD * |
0,0006131402 USD
≈ 16,0214 đ
|
3.065.592 USD |
4.999.822.645 (100%)
Tổng: 5.000.000.000
|
149.866 USD
|
▼ -0.93% | -15% | |
645 |
![]() 03/2018 / Ethereum Blockchain
|
RFR * |
0,0000234642 USD
≈ 0,6131 đ
|
117.302 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
90.089 USD
|
▼ -0.73% | -7% | |
646 |
![]() 10/2020
|
CNTR |
0,0000171675 USD
≈ 0,4486 đ
|
84.609 USD |
4.928.458.333 (82%)
Tổng: 6.000.000.000
|
0 USD
|
▲ 0.00% | 2% | |
647 |
![]() 12/2024 / Ethereum Blockchain
|
FUEL * |
0,0132667548 USD
≈ 347 đ
|
65.259.231 USD |
4.919.004.817 (49%)
Tổng: 10.099.498.190
|
3.680.260 USD
|
▼ -11.47% | 8% | |
648 |
![]() 10/2021
|
TC |
0,0001627873 USD
≈ 4,2536 đ
|
800.683 USD |
4.918.587.317 (40%)
Tổng: 12.173.162.931
|
274.468 USD
|
▼ -1.76% | 10% | |
649 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
0,39 USD
≈ 10.231 đ
|
1.903.648.883 USD |
4.861.797.072 (49%)
Tổng: 10.000.000.000
|
317.841.395 USD
|
▼ -9.62% | 4% | |
650 |
![]() 01/2025 / Avalanche C-Chain
|
SPACEM * |
0,0006519605 USD
≈ 17,0357 đ
|
3.142.997 USD |
4.820.839.444 (10%)
Tổng: 48.067.203.522
|
536.331 USD
|
▼ -4.06% | 11% | |
651 |
![]() 04/2020 / Ethereum Blockchain
|
KAI * |
0,0011877271 USD
≈ 31 đ
|
5.671.397 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
95.165 USD
|
▲ 13.37% | 18% | |
652 |
![]() 06/2024 / BNB Smart Chain (BEP20)
|
ULTI * |
0,0025579438 USD
≈ 67 đ
|
12.167.289 USD |
4.756.667.766 (48%)
Tổng: 10.000.000.000
|
19.958.326 USD
|
▲ 26.32% | 29% | |
653 |
![]() 06/2023
|
3ULL |
0,0004684177 USD
≈ 12,2398 đ
|
2.212.447 USD |
4.723.235.871 (9%)
Tổng: 50.000.000.000
|
360.604 USD
|
▼ -9.45% | -6% | |
654 |
![]() 10/2024 / Ethereum Blockchain
|
SWORLD * |
0,0006268211 USD
≈ 16,3788 đ
|
2.940.301 USD |
4.690.813.447 (23%)
Tổng: 20.000.000.000
|
0 USD
|
▼ -8.15% | -8% | |
655 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,0172626991 USD
≈ 451 đ
|
80.904.517 USD |
4.686.666.667 (94%)
Tổng: 5.000.000.000
|
2.618.634 USD
|
▼ -2.38% | -2% | |
656 |
![]() 03/2020 / Ethereum Blockchain
|
EL * |
0,0048443151 USD
≈ 127 đ
|
22.332.142 USD |
4.609.968.904 (66%)
Tổng: 7.000.000.000
|
1.518.236 USD
|
▼ -4.37% | -1% | |
657 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,0974768836 USD
≈ 2.547 đ
|
447.846.035 USD |
4.594.381.959 (46%)
Tổng: 10.000.000.000
|
66.499.883 USD
|
▼ -9.70% | 5% | |
658 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
BHO * |
0,0000543034 USD
≈ 1,4189 đ
|
246.591 USD |
4.540.989.355
|
11.301 USD
|
▲ 5.15% | 21% | |
659 |
![]() 12/2020 / Ethereum Blockchain
|
ADP * |
0,0018710045 USD
≈ 49 đ
|
8.484.693 USD |
4.534.832.902 (45%)
Tổng: 10.000.000.000
|
693.857 USD
|
▼ -0.60% | 3% | |
660 |
![]() 12/2023 / Ethereum Blockchain
|
DUEL * |
0,0010634763 USD
≈ 28 đ
|
4.789.436 USD |
4.503.566.634 (45%)
Tổng: 10.000.000.000
|
567.483 USD
|
▼ -0.26% | -8% | |
661 |
![]() 04/2024
|
BXN |
0,0017874544 USD
≈ 47 đ
|
8.024.937 USD |
4.489.589.680 (9%)
Tổng: 49.999.999.999
|
747.008 USD
|
▼ -0.33% | -9% | |
662 |
![]() 10/2024
|
DOGK |
0,0001527673 USD
≈ 3,9918 đ
|
681.226 USD |
4.459.237.949 (45%)
Tổng: 10.000.000.000
|
9.662 USD
|
▼ -4.70% | -1% | |
663 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0043036237 USD
≈ 112 đ
|
19.091.777 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
4.593.958 USD
|
▲ 3.15% | -0% | |
664 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0003979051 USD
≈ 10,3973 đ
|
1.765.190 USD |
4.436.209.630 (30%)
Tổng: 15.000.000.000
|
172.347 USD
|
▲ 1.17% | 2% | |
665 |
![]() 02/2024 / Ethereum Blockchain
|
BAG * |
0,0001496135 USD
≈ 3,9094 đ
|
662.124 USD |
4.425.561.807 (74%)
Tổng: 5.974.791.969
|
93.044 USD
|
▼ -0.43% | 13% | |
666 |
![]() 12/2017
|
WAXP |
0,0238970883 USD
≈ 624 đ
|
104.851.762 USD |
4.387.637.559 (100%)
Tổng: 4.392.431.203
|
6.218.073 USD
|
▼ -7.24% | -0% | |
667 |
![]() 12/2022 / Solana Blockchain
|
HONEY * |
0,0272360038 USD
≈ 712 đ
|
119.371.465 USD |
4.382.855.344 (44%)
Tổng: 10.000.000.000
|
1.516.429 USD
|
▼ -4.04% | -4% | |
668 |
![]() 11/2024 / Ethereum Blockchain
|
SLAP * |
0,0007095366 USD
≈ 18,5402 đ
|
3.101.365 USD |
4.370.972.477 (49%)
Tổng: 9.000.000.000
|
162.699 USD
|
▼ -7.67% | -7% | |
669 |
![]() 05/2017
|
PZM |
0,0007511337 USD
≈ 19,6271 đ
|
3.282.532 USD |
4.370.103.000 (73%)
Tổng: 6.000.000.000
|
1.031 USD
|
▲ 0.01% | 4% | |
670 |
![]() 10/2018
|
DIVI |
0,0013357481 USD
≈ 35 đ
|
5.743.884 USD |
4.300.124.740
|
142.605 USD
|
▲ 11.00% | 37% | |
671 |
![]() 08/2019 / Ethereum Blockchain
|
BF * |
0,0009776596 USD
≈ 25,5462 đ
|
4.193.254 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
672 |
![]() 12/2023 / Ethereum Blockchain
|
EARN * |
0,0000171131 USD
≈ 0,4472 đ
|
73.000 USD |
4.265.752.546 (43%)
Tổng: 10.000.000.000
|
89.826 USD
|
▼ -6.13% | 0% | |
673 |
![]() 05/2021 / Base Blockchain
|
PKT * |
0,0007192214 USD
≈ 18,7933 đ
|
3.053.377 USD |
4.245.392.097 (71%)
Tổng: 6.000.000.000
|
451 USD
|
▲ 2.60% | -10% | |
674 |
![]() 05/2021 / Base Blockchain
|
PKT * |
0,0003891275 USD
≈ 10,1679 đ
|
1.651.999 USD |
4.245.392.097 (90%)
Tổng: 4.733.616.279
|
0 USD
|
▼ -4.61% | -0% | |
675 |
![]() 10/2023 / Arbitrum Blockchain
|
ZTX * |
0,0025407432 USD
≈ 66 đ
|
10.683.698 USD |
4.204.949.769 (42%)
Tổng: 10.000.000.000
|
439.554 USD
|
▼ -3.64% | 3% | |
676 |
![]() 10/2022
|
OAS |
0,0141787458 USD
≈ 370 đ
|
59.619.278 USD |
4.204.834.411 (42%)
Tổng: 10.000.000.000
|
1.126.539 USD
|
▼ -3.90% | -4% | |
677 |
![]() 12/2023 / Ethereum Blockchain
|
SYNC * |
0,0000412097 USD
≈ 1,0768 đ
|
172.959 USD |
4.197.036.367 (97%)
Tổng: 4.304.762.550
|
6 USD
|
▼ -13.41% | -24% | |
678 |
![]() 05/2025 / Ethereum Blockchain
|
AETHUSDT * |
1,00 USD
≈ 26.124 đ
|
4.147.778.483 USD |
4.148.694.679
|
4.173.108 USD
|
▲ 0.01% | -0% | |
679 |
![]() 04/2022 / Ethereum Blockchain
|
PLY * |
0,0000500089 USD
≈ 1,3067 đ
|
206.126 USD |
4.121.782.967 (41%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 4.19% | -0% | |
680 |
![]() 07/2024 / Ethereum Blockchain
|
$WELL * |
0,0002312318 USD
≈ 6,0421 đ
|
951.771 USD |
4.116.089.000 (10%)
Tổng: 42.000.000.000
|
1.929.090 USD
|
▼ -2.69% | -5% | |
681 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
WZEDX * |
0,33 USD
≈ 8.523 đ
|
1.340.639.635 USD |
4.109.960.732 (86%)
Tổng: 4.756.558.137
|
30.531.745 USD
|
▼ -0.95% | 2% | |
682 |
![]() 10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0002059524 USD
≈ 5,3815 đ
|
844.830 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
99.613 USD
|
▼ -6.29% | -13% | |
683 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,0256288172 USD
≈ 670 đ
|
104.893.133 USD |
4.092.780.889
|
0 USD
|
▲ 0.03% | 0% | |
684 |
![]() 09/2021 / Base Blockchain
|
DHB * |
0,0004881253 USD
≈ 12,7547 đ
|
1.989.497 USD |
4.075.792.623 (100%)
Tổng: 4.075.792.633
|
0 USD
|
▼ -8.05% | -6% | |
685 |
![]() 02/2024 / Ethereum Blockchain
|
BAG * |
0,0006306735 USD
≈ 16,4795 đ
|
2.561.901 USD |
4.062.166.722 (74%)
Tổng: 5.506.995.147
|
14.139 USD
|
▼ -1.85% | -13% | |
686 |
![]() 04/2020 / Polygon Blockchain
|
IBS * |
0,0008418977 USD
≈ 21,9988 đ
|
3.388.651 USD |
4.025.015.200 (20%)
Tổng: 20.000.000.000
|
59.288 USD
|
▲ 2.81% | 2% | |
687 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0278841066 USD
≈ 729 đ
|
111.554.188 USD |
4.000.636.967 (59%)
Tổng: 6.804.870.175
|
15.259.712 USD
|
▼ -5.24% | -16% | |
688 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
TRAVA * |
0,000125243 USD
≈ 3,2726 đ
|
500.930 USD |
3.999.659.681 (80%)
Tổng: 5.000.000.000
|
59.868 USD
|
▼ -7.97% | -3% | |
689 |
![]() 05/2024 / Polygon Blockchain
|
LRT * |
0,000159905 USD
≈ 4,1783 đ
|
638.846 USD |
3.995.157.511 (40%)
Tổng: 10.000.000.000
|
1.786 USD
|
▼ -6.60% | 15% | |
690 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,0206538184 USD
≈ 540 đ
|
82.402.053 USD |
3.989.676.436 (40%)
Tổng: 10.000.000.000
|
8.539.670 USD
|
▼ -5.26% | 0% | |
691 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 926 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
692 |
![]() 12/2021 / Osmosis Blockchain
|
UX * |
0,0004319778 USD
≈ 11,2876 đ
|
1.721.071 USD |
3.984.164.930 (32%)
Tổng: 12.303.154.593
|
96.504 USD
|
▲ 3.27% | -10% | |
693 |
![]() 02/2019 / KAIA Blockchain
|
TEMCO * |
0,0015984132 USD
≈ 42 đ
|
6.350.906 USD |
3.973.256.413 (66%)
Tổng: 6.000.000.000
|
297.541 USD
|
▼ -0.87% | 4% | |
694 |
![]() 11/2018 / Ethereum Blockchain
|
VEST * |
0,0009827244 USD
≈ 25,6786 đ
|
3.877.783 USD |
3.945.951.381
|
0 USD
|
▲ 0.00% | 0% | |
695 |
![]() 08/2024 / TON Blockchain
|
AVACN * |
0,0000040008 USD
≈ 0,1045 đ
|
15.768 USD |
3.941.178.304 (20%)
Tổng: 20.000.000.000
|
59 USD
|
▲ 0.03% | -20% | |
696 |
![]() 03/2021 / Ethereum Blockchain
|
CONV * |
0,0000451097 USD
≈ 1,1787 đ
|
177.291 USD |
3.930.225.792 (39%)
Tổng: 10.000.000.000
|
171.185 USD
|
▲ 3.54% | 5% | |
697 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
BIOFI * |
0,0001487998 USD
≈ 3,8881 đ
|
582.450 USD |
3.914.323.139 (39%)
Tổng: 10.000.000.000
|
5.759 USD
|
▼ -8.60% | -24% | |
698 |
![]() 12/2022 / Polygon Blockchain
|
AIRTNT * |
0,0000553994 USD
≈ 1,4476 đ
|
215.086 USD |
3.882.453.824 (97%)
Tổng: 3.998.397.286
|
89.767 USD
|
▼ -3.54% | 4% | |
699 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0000402314 USD
≈ 1,0512 đ
|
155.094 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -3.72% | 2% | |
700 |
![]() 10/2022 / Polygon Blockchain
|
FAR * |
0,0009041957 USD
≈ 23,6266 đ
|
3.450.429 USD |
3.816.020.000 (76%)
Tổng: 5.000.000.000
|
675.512 USD
|
▲ 1.59% | -8% | |
701 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
POR * |
0,0000962215 USD
≈ 2,5143 đ
|
364.174 USD |
3.784.748.038 (38%)
Tổng: 10.000.000.000
|
16.472 USD
|
▼ -2.35% | 3% | |
702 |
![]() 06/2017
|
IOTA |
0,21 USD
≈ 5.484 đ
|
793.079.363 USD |
3.779.167.104 (82%)
Tổng: 4.600.000.000
|
38.563.091 USD
|
▼ -9.72% | -3% | |
703 |
![]() 04/2022 / Avalanche C-Chain
|
FITFI * |
0,001689631 USD
≈ 44 đ
|
6.353.013 USD |
3.760.000.000 (82%)
Tổng: 4.600.000.000
|
3.007.919 USD
|
▼ -3.21% | -1% | |
704 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
MOVEZ * |
0,0000127562 USD
≈ 0,3333 đ
|
47.424 USD |
3.717.718.009 (76%)
Tổng: 4.899.753.519
|
92.988 USD
|
▼ -2.88% | -3% | |
705 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
GFAL * |
0,0049052698 USD
≈ 128 đ
|
18.206.863 USD |
3.711.694.405 (37%)
Tổng: 10.000.000.000
|
146.879 USD
|
▼ -0.82% | 6% | |
706 |
![]() 09/2024 / Arbitrum Blockchain
|
CBPAY * |
0,0006452266 USD
≈ 16,8598 đ
|
2.374.857 USD |
3.680.656.565 (9%)
Tổng: 40.000.000.000
|
174.462 USD
|
▼ -1.11% | 35% | |
707 |
![]() 09/2024 / Arbitrum Blockchain
|
CBPAY * |
0,0002344768 USD
≈ 6,1269 đ
|
863.028 USD |
3.680.656.565 (9%)
Tổng: 40.000.000.000
|
0 USD
|
▲ 6.38% | 14% | |
708 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,0632648001 USD
≈ 1.653 đ
|
232.498.140 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
40.302.490 USD
|
▼ -12.06% | -3% | |
709 |
![]() 05/2021 / Solana Blockchain
|
SAMO * |
0,0040796672 USD
≈ 107 đ
|
14.919.891 USD |
3.657.134.467 (77%)
Tổng: 4.746.709.584
|
2.652.278 USD
|
▼ -7.80% | 5% | |
710 |
![]() 11/2017 / Ethereum Blockchain
|
VEE * |
0,01626031 USD
≈ 425 đ
|
59.289.501 USD |
3.646.271.241
|
56.318 USD
|
▼ -3.83% | -10% | |
711 |
![]() 12/2021 / Solana Blockchain
|
AART * |
0,0000467805 USD
≈ 1,2224 đ
|
167.985 USD |
3.590.918.156 (72%)
Tổng: 4.999.838.100
|
87.365 USD
|
▼ -5.88% | -9% | |
712 |
![]() 04/2019
|
MTV |
0,0003730509 USD
≈ 9,7478 đ
|
1.338.271 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
339.419 USD
|
▼ -12.30% | 5% | |
713 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0092970041 USD
≈ 243 đ
|
33.337.041 USD |
3.585.783.160 (4%)
Tổng: 88.000.000.000
|
131.058 USD
|
▲ 47.90% | 140% | |
714 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TPT * |
0,0072795897 USD
≈ 190 đ
|
25.234.388 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
164.812 USD
|
▲ 1.41% | 7% | |
715 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
ASTRO * |
0,0000447086 USD
≈ 1,1682 đ
|
153.173 USD |
3.426.035.078 (34%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.33% | -10% | |
716 |
![]() 04/2021 / Ethereum Blockchain
|
XWG * |
0,000073013 USD
≈ 1,9078 đ
|
249.588 USD |
3.418.397.436 (34%)
Tổng: 10.000.000.000
|
89.416 USD
|
▲ 1.26% | -0% | |
717 |
![]() 03/2019
|
VSYS |
0,0003401129 USD
≈ 8,8872 đ
|
1.160.423 USD |
3.411.876.712 (63%)
Tổng: 5.420.484.125
|
358.256 USD
|
▼ -5.45% | 8% | |
718 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
0,73 USD
≈ 19.174 đ
|
2.468.972.692 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
286.590.099 USD
|
▼ -3.97% | 0% | |
719 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,00957514 USD
≈ 250 đ
|
46.753.209 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
15.449.102 USD
|
▼ -2.68% | -16% | |
720 |
![]() 09/2019 / Ethereum Blockchain
|
BXC * |
0,0000649916 USD
≈ 1,6982 đ
|
217.861 USD |
3.352.137.888 (48%)
Tổng: 7.000.000.000
|
86.513 USD
|
▲ 10.64% | 8% | |
721 |
![]() 07/2022
|
SUI |
3,63 USD
≈ 94.848 đ
|
12.117.585.312 USD |
3.338.327.018 (33%)
Tổng: 10.000.000.000
|
2.299.911.547 USD
|
▼ -6.23% | -2% | |
722 |
![]() 11/2024 / Solana Blockchain
|
HAPPY * |
0,0028079114 USD
≈ 73 đ
|
9.359.259 USD |
3.333.174.669 (100%)
Tổng: 3.333.263.251
|
4.229.285 USD
|
▼ -11.43% | 61% | |
723 |
![]() 08/2018 / Ethereum Blockchain
|
UBEX * |
0,0000238844 USD
≈ 0,6241 đ
|
78.968 USD |
3.306.258.739 (84%)
Tổng: 3.923.877.492
|
60 USD
|
▼ -3.12% | -16% | |
724 |
![]() 12/2021 / Solana Blockchain
|
GST * |
0,008613127 USD
≈ 225 đ
|
28.473.093 USD |
3.305.778.778 (100%)
Tổng: 3.315.778.778
|
983.785 USD
|
▼ -8.24% | -7% | |
725 |
![]() 05/2018
|
CLO |
0,0001596945 USD
≈ 4,1728 đ
|
525.008 USD |
3.287.576.782
|
0 USD
|
▼ -2.16% | 77% | |
726 |
![]() 02/2024 / Ethereum Blockchain
|
OX * |
0,0007659426 USD
≈ 20,0141 đ
|
2.515.004 USD |
3.283.541.328
|
106.143 USD
|
▼ -2.78% | 4% | |
727 |
![]() 01/2024 / Ethereum Blockchain
|
ALT * |
0,0324261787 USD
≈ 847 đ
|
106.148.743 USD |
3.273.550.800 (33%)
Tổng: 10.000.000.000
|
30.127.261 USD
|
▼ -12.34% | -2% | |
728 |
![]() 05/2020 / KAIA Blockchain
|
SSG * |
0,0001021574 USD
≈ 2,6694 đ
|
333.644 USD |
3.265.980.362 (54%)
Tổng: 6.000.000.000
|
0 USD
|
▲ 3.70% | 39% | |
729 |
![]() 09/2020 / Ethereum Blockchain
|
SATT * |
0,0000256081 USD
≈ 0,6691 đ
|
83.096 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
30 USD
|
▼ -39.55% | 37% | |
730 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
WSPP * |
0,0000000079 USD
≈ 0,0002 đ
|
25 USD |
3.162.041.599 (70%)
Tổng: 4.500.000.000
|
0 USD
|
▼ -0.26% | -20% | |
731 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,94 USD
≈ 24.485 đ
|
2.960.220.028 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
295.710.239 USD
|
▼ -9.07% | 2% | |
732 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,18 USD
≈ 4.645 đ
|
560.095.284 USD |
3.151.000.000 (32%)
Tổng: 10.000.000.000
|
61.471.977 USD
|
▼ -10.52% | 1% | |
733 |
![]() 01/2025 / Base Blockchain
|
INTOS * |
0,0003974617 USD
≈ 10,3857 đ
|
1.242.740 USD |
3.126.691.233 (89%)
Tổng: 3.500.000.000
|
0 USD
|
▼ -1.33% | -14% | |
734 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
PXT * |
0,005571066 USD
≈ 146 đ
|
17.403.017 USD |
3.123.821.707 (31%)
Tổng: 10.000.000.000
|
105.223 USD
|
▼ -12.00% | -22% | |
735 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.057 đ
|
482.524.727 USD |
3.107.889.970 (31%)
Tổng: 10.000.000.000
|
44.744.765 USD
|
▼ -13.01% | 4% | |
736 |
![]() 01/2025 / Ethereum Blockchain
|
OBT * |
0,0129367724 USD
≈ 338 đ
|
40.103.994 USD |
3.100.000.000 (31%)
Tổng: 10.000.000.000
|
6.166.250 USD
|
▲ 1.34% | 8% | |
737 |
![]() 03/2021 / Ethereum Blockchain
|
DPR * |
0,0014012533 USD
≈ 37 đ
|
4.342.962 USD |
3.099.340.823 (31%)
Tổng: 10.000.000.000
|
192.207 USD
|
▲ 1.58% | 3% | |
738 |
![]() 09/2023
|
VARA |
0,0068893197 USD
≈ 180 đ
|
21.022.965 USD |
3.051.529.911 (31%)
Tổng: 10.000.000.000
|
672.062 USD
|
▼ -4.91% | -2% | |
739 |
![]() 05/2022 / Ethereum Blockchain
|
LM * |
0,0029487995 USD
≈ 77 đ
|
8.899.698 USD |
3.018.074.832 (60%)
Tổng: 5.000.000.000
|
431.381 USD
|
▲ 0.39% | -4% | |
740 |
![]() 04/2024 / Ethereum Blockchain
|
SECOND * |
0,0000961008 USD
≈ 2,5111 đ
|
289.750 USD |
3.015.064.836 (30%)
Tổng: 10.000.000.000
|
40.313 USD
|
▼ -2.63% | -8% | |
741 |
![]() 04/2019 / Ethereum Blockchain
|
SHA * |
0,0002044952 USD
≈ 5,3435 đ
|
614.683 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
0 USD
|
▼ -0.56% | 9% | |
742 |
![]() 07/2014
|
BTS |
0,0011745996 USD
≈ 31 đ
|
3.517.996 USD |
2.995.060.000 (83%)
Tổng: 3.600.570.502
|
159.453 USD
|
▼ -2.06% | 6% | |
743 |
![]() 03/2025 / Ethereum Blockchain
|
LF * |
0,0005292071 USD
≈ 13,8282 đ
|
1.583.497 USD |
2.992.207.530 (30%)
Tổng: 10.000.000.000
|
2.464.692 USD
|
▲ 1.23% | -7% | |
744 |
![]() 11/2019 / Ethereum Blockchain
|
KUV * |
0,0000015063 USD
≈ 0,0394 đ
|
4.481 USD |
2.974.904.136 (15%)
Tổng: 20.000.000.000
|
9 USD
|
▲ 0.01% | -0% | |
745 |
![]() 09/2019 / Ethereum Blockchain
|
EGG * |
0,0023650833 USD
≈ 62 đ
|
7.024.015 USD |
2.969.880.474 (99%)
Tổng: 2.994.901.340
|
354.766 USD
|
▼ -4.27% | -4% | |
746 |
![]() 10/2021 / Ethereum Blockchain
|
LOVELY * |
0,0000084312 USD
≈ 0,2203 đ
|
25.034 USD |
2.969.256.464 (30%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -13.98% | 56% | |
747 |
![]() 03/2022 / Ethereum Blockchain
|
BEND * |
0,0001489354 USD
≈ 3,8917 đ
|
438.630 USD |
2.945.102.006 (29%)
Tổng: 10.000.000.000
|
2.830 USD
|
▲ 6.02% | -2% | |
748 |
![]() 12/2018
|
MXC |
0,0007343592 USD
≈ 19,1888 đ
|
2.162.600 USD |
2.944.880.011
|
893.304 USD
|
▼ -4.13% | -29% | |
749 |
![]() 02/2024 / Ethereum Blockchain
|
PIXEL * |
0,0512214023 USD
≈ 1.338 đ
|
149.456.748 USD |
2.917.857.402 (58%)
Tổng: 5.000.000.000
|
32.948.621 USD
|
▼ -13.84% | 6% | |
750 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,0002225195 USD
≈ 5,8144 đ
|
647.920 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
234.047 USD
|
▲ 4.22% | 2% | |
751 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,57 USD
≈ 14.780 đ
|
1.639.143.905 USD |
2.897.855.556 (29%)
Tổng: 10.000.000.000
|
232.269.853 USD
|
▼ -6.96% | 17% | |
752 |
![]() 03/2022 / Polygon Blockchain
|
ISLAMI * |
0,0000600186 USD
≈ 1,5683 đ
|
173.175 USD |
2.885.348.769 (14%)
Tổng: 20.000.000.000
|
0 USD
|
▲ 0.00% | 20% | |
753 |
![]() 01/2025
|
S |
0,47 USD
≈ 12.239 đ
|
1.348.954.671 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
173.710.563 USD
|
▼ -11.71% | -6% | |
754 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,0581461667 USD
≈ 1.519 đ
|
167.387.395 USD |
2.878.734.826 (56%)
Tổng: 5.120.184.826
|
35.156.918 USD
|
▼ -7.97% | 3% | |
755 |
![]() 06/2018
|
DAG |
0,048715642 USD
≈ 1.273 đ
|
139.981.880 USD |
2.873.448.318 (96%)
Tổng: 3.003.804.388
|
4.231.272 USD
|
▼ -6.12% | 4% | |
756 |
![]() 04/2024 / Ethereum Blockchain
|
REZ * |
0,014334506 USD
≈ 375 đ
|
40.423.456 USD |
2.820.010.444 (28%)
Tổng: 10.000.000.000
|
28.099.650 USD
|
▼ -14.09% | -4% | |
757 |
![]() 11/2020 / Ethereum Blockchain
|
MVC * |
0,0039861478 USD
≈ 104 đ
|
11.005.874 USD |
2.761.029.999 (92%)
Tổng: 3.000.000.000
|
155.428 USD
|
▼ -1.70% | 1% | |
758 |
![]() 10/2019
|
VLX |
0,0037661354 USD
≈ 98 đ
|
10.230.837 USD |
2.716.534.568
|
473.988 USD
|
▼ -7.69% | -18% | |
759 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0223053905 USD
≈ 583 đ
|
60.107.908 USD |
2.694.770.470
|
0 USD
|
▲ 0.01% | 0% | |
760 |
![]() 09/2024 / Polygon Blockchain
|
SHARP * |
0,0084035008 USD
≈ 220 đ
|
22.582.217 USD |
2.687.239.197 (3%)
Tổng: 100.000.000.000
|
35.704 USD
|
▼ -0.07% | 2% | |
761 |
![]() 10/2022
|
BIZA |
0,0012217357 USD
≈ 32 đ
|
3.270.629 USD |
2.677.034.361 (70%)
Tổng: 3.800.000.000
|
1.305.370 USD
|
▼ -1.73% | -0% | |
762 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.720 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
763 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.728 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
764 |
![]() 12/2018
|
MXC |
0,0237949904 USD
≈ 622 đ
|
62.869.514 USD |
2.642.132.371
|
470.324.067 USD
|
▲ 33.79% | 21% | |
765 |
![]() 09/2021 / Ethereum Blockchain
|
LIFE * |
0,0000400176 USD
≈ 1,0457 đ
|
105.294 USD |
2.631.194.572 (26%)
Tổng: 10.000.000.000
|
99.727 USD
|
▼ -3.99% | -3% | |
766 |
![]() 09/2020
|
NBS |
0,0000444179 USD
≈ 1,1606 đ
|
115.827 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
81.294 USD
|
▼ -3.69% | 15% | |
767 |
![]() 06/2022 / Avalanche C-Chain
|
OBX * |
0,0000024222 USD
≈ 0,0633 đ
|
6.284 USD |
2.594.333.333 (26%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -15.00% | -26% | |
768 |
![]() 11/2019 / Tron10 Blockchain
|
BTZC * |
0,0000104318 USD
≈ 0,2726 đ
|
26.796 USD |
2.568.652.554 (86%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
769 |
![]() 06/2021 / Solana Blockchain
|
CHEEMS * |
0,0002542739 USD
≈ 6,6442 đ
|
648.611 USD |
2.550.834.901
|
0 USD
|
▼ -5.41% | -15% | |
770 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,18 USD
≈ 4.773 đ
|
465.812.220 USD |
2.550.000.000 (26%)
Tổng: 10.000.000.000
|
55.066.675 USD
|
▼ -7.25% | -0% | |
771 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,31 USD
≈ 8.027 đ
|
779.729.996 USD |
2.538.289.190 (85%)
Tổng: 3.000.000.000
|
117.153.681 USD
|
▼ -10.00% | 0% | |
772 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,090326269 USD
≈ 2.360 đ
|
227.341.183 USD |
2.516.888.888 (28%)
Tổng: 8.888.888.888
|
39.705.206 USD
|
▼ -8.75% | 0% | |
773 |
![]() 07/2022 / KAIA Blockchain
|
GXA * |
0,0020881851 USD
≈ 55 đ
|
5.254.661 USD |
2.516.376.928 (33%)
Tổng: 7.619.439.991
|
1.887 USD
|
▲ 0.96% | 12% | |
774 |
![]() 08/2022 / Stellar Blockchain
|
SSLX * |
0,0006394824 USD
≈ 16,7097 đ
|
1.599.767 USD |
2.501.658.636 (25%)
Tổng: 10.000.000.000
|
69.692 USD
|
▼ -7.47% | -18% | |
775 |
![]() 05/2024 / Base Blockchain
|
MODE * |
0,0037432567 USD
≈ 98 đ
|
9.358.142 USD |
2.500.000.009 (25%)
Tổng: 10.000.000.000
|
5.264.308 USD
|
▼ -13.77% | -0% | |
776 |
![]() 08/2021
|
TON |
2,99 USD
≈ 78.113 đ
|
7.447.082.494 USD |
2.491.164.534 (49%)
Tổng: 5.130.647.708
|
246.695.451 USD
|
▼ -5.96% | -1% | |
777 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.135 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
778 |
![]() 10/2021 / Ethereum Blockchain
|
MARS4 * |
0,0001322324 USD
≈ 3,4552 đ
|
328.344 USD |
2.483.082.772 (62%)
Tổng: 4.000.000.000
|
111.333 USD
|
▼ -5.68% | 13% | |
779 |
![]() 02/2025 / Ethereum Blockchain
|
EPT * |
0,0092325546 USD
≈ 241 đ
|
22.550.689 USD |
2.442.518.929 (24%)
Tổng: 10.000.000.000
|
74.636.234 USD
|
▼ -11.96% | -2% | |
780 |
![]() 05/2024 / Ethereum Blockchain
|
GALAXIS * |
0,0004050011 USD
≈ 10,5827 đ
|
982.689 USD |
2.426.385.740 (24%)
Tổng: 10.000.000.000
|
349.345 USD
|
▼ -7.79% | -10% | |
781 |
![]() 10/2024 / TON Blockchain
|
CATGOLD * |
0,0000934939 USD
≈ 2,4430 đ
|
224.385 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
90.972 USD
|
▼ -9.51% | -16% | |
782 |
![]() 03/2023 / Ethereum Blockchain
|
LAI * |
0,0011165382 USD
≈ 29 đ
|
2.678.919 USD |
2.399.308.275 (80%)
Tổng: 3.000.000.000
|
1.560.735 USD
|
▼ -2.68% | -12% | |
783 |
![]() 03/2019
|
FET |
0,85 USD
≈ 22.159 đ
|
2.031.064.282 USD |
2.395.046.919 (88%)
Tổng: 2.719.493.897
|
483.027.247 USD
|
▼ -4.02% | 14% | |
784 |
![]() 07/2024
|
BABY |
0,0802464741 USD
≈ 2.097 đ
|
190.936.108 USD |
2.379.370.686 (24%)
Tổng: 10.111.241.528
|
54.113.262 USD
|
▼ -11.62% | -2% | |
785 |
![]() 11/2019 / BNB Beacon Chain (BEP2)
|
SHR * |
0,0021641334 USD
≈ 57 đ
|
5.129.587 USD |
2.370.272.782 (37%)
Tổng: 6.434.460.140
|
255.503 USD
|
▼ -4.41% | -7% | |
786 |
![]() 12/2021 / Ethereum Blockchain
|
CWEB * |
0,0040671494 USD
≈ 106 đ
|
9.626.642 USD |
2.366.926.048 (31%)
Tổng: 7.606.600.316
|
185.438 USD
|
▼ -6.15% | 33% | |
787 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,10 USD
≈ 2.677 đ
|
240.550.207 USD |
2.347.632.314 (78%)
Tổng: 3.000.000.000
|
42.737.482 USD
|
▼ -8.35% | -3% | |
788 |
![]() 04/2024 / Ethereum Blockchain
|
EVERY * |
0,0004391884 USD
≈ 11,4760 đ
|
1.030.361 USD |
2.346.056.157 (23%)
Tổng: 10.000.000.000
|
92.164 USD
|
▲ 0.32% | 11% | |
789 |
![]() 11/2021
|
ATOLO |
0,0001589929 USD
≈ 4,1545 đ
|
365.903 USD |
2.301.377.178 (81%)
Tổng: 2.851.982.500
|
78.428 USD
|
▲ 3.10% | 30% | |
790 |
![]() 12/2019 / Ethereum Blockchain
|
ALY * |
0,0000284051 USD
≈ 0,7422 đ
|
65.332 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
31.076 USD
|
▼ -15.64% | -19% | |
791 |
![]() 02/2025 / Ethereum Blockchain
|
G7 * |
0,0054943442 USD
≈ 144 đ
|
12.636.992 USD |
2.299.999.998 (23%)
Tổng: 10.000.000.000
|
463.723 USD
|
▲ 0.11% | -9% | |
792 |
![]() 10/2018 / Ethereum Blockchain
|
SHPING * |
0,0064698037 USD
≈ 169 đ
|
14.795.092 USD |
2.286.791.464 (23%)
Tổng: 10.000.000.000
|
246.667 USD
|
▼ -6.50% | 2% | |
793 |
![]() 11/2023 / Ethereum Blockchain
|
ROOT * |
0,0046695608 USD
≈ 122 đ
|
10.633.102 USD |
2.277.109.647 (19%)
Tổng: 12.000.000.000
|
2.670.770 USD
|
▼ -5.45% | -5% | |
794 |
![]() 03/2021 / Ethereum Blockchain
|
TOWER * |
0,0004979165 USD
≈ 13,0106 đ
|
1.126.411 USD |
2.262.249.590 (23%)
Tổng: 10.000.000.000
|
88.052 USD
|
▼ -5.09% | 19% | |
795 |
![]() 08/2020 / Ethereum Blockchain
|
EVZ * |
0,0024660812 USD
≈ 64 đ
|
5.566.863 USD |
2.257.372.137 (27%)
Tổng: 8.420.257.833
|
388.005 USD
|
▼ -0.33% | -1% | |
796 |
![]() 02/2024 / Ethereum Blockchain
|
sUSDe * |
1,17 USD
≈ 30.684 đ
|
2.646.042.353 USD |
2.253.324.019
|
20.438.021 USD
|
▲ 0.08% | 0% | |
797 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
DOGGY * |
0,0002594303 USD
≈ 6,7789 đ
|
583.873 USD |
2.250.595.564 (45%)
Tổng: 5.000.000.000
|
102.965 USD
|
▼ -10.05% | 4% | |
798 |
![]() 10/2024 / Avalanche C-Chain
|
ARENA * |
0,0078691202 USD
≈ 206 đ
|
17.633.495 USD |
2.240.847.003 (22%)
Tổng: 10.000.000.000
|
771.281 USD
|
▼ -2.03% | -21% | |
799 |
![]() 12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,017690625 USD
≈ 462 đ
|
39.601.373 USD |
2.238.551.373 (100%)
Tổng: 2.239.975.052
|
40.176 USD
|
▲ 19.31% | 130% | |
800 |
![]() 10/2021 / Ethereum Blockchain
|
LBL * |
0,0015792474 USD
≈ 41 đ
|
3.523.905 USD |
2.231.382.582 (74%)
Tổng: 3.000.000.000
|
138.783 USD
|
▲ 1.49% | -3% | |
801 |
![]() 11/2019 / BNB Beacon Chain (BEP2)
|
ECO * |
0,0000016902 USD
≈ 0,0442 đ
|
3.770 USD |
2.230.453.136 (45%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -0.95% | -8% | |
802 |
![]() 03/2021
|
SHFT |
0,0004621098 USD
≈ 12,0749 đ
|
1.029.174 USD |
2.227.119.095 (88%)
Tổng: 2.520.000.000
|
90.946 USD
|
▼ -4.89% | -6% | |
803 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
LABS * |
0,0000408369 USD
≈ 1,0671 đ
|
90.531 USD |
2.216.879.594 (22%)
Tổng: 10.000.000.000
|
86.329 USD
|
▲ 0.53% | 6% | |
804 |
![]() 06/2021 / Fantom Blockchain
|
WFTM * |
0,47 USD
≈ 12.283 đ
|
1.029.728.706 USD |
2.190.604.070
|
275.152 USD
|
▼ -11.11% | -6% | |
805 |
![]() 04/2022 / Ethereum Blockchain
|
MNTL * |
0,0007647141 USD
≈ 19,9820 đ
|
1.672.204 USD |
2.186.704.444 (100%)
Tổng: 2.197.171.950
|
19.527 USD
|
▲ 14.35% | 55% | |
806 |
![]() 11/2024 / Ethereum Blockchain
|
SWELL * |
0,0105648124 USD
≈ 276 đ
|
22.970.420 USD |
2.174.238.351 (22%)
Tổng: 10.000.000.000
|
16.189.589 USD
|
▼ -13.92% | -18% | |
807 |
![]() 04/2025 / Ethereum Blockchain
|
USD1 * |
1,00 USD
≈ 26.133 đ
|
2.151.872.283 USD |
2.151.591.831
|
460.345.429 USD
|
▲ 0.00% | -0% | |
808 |
![]() 07/2021
|
SIGNA |
0,0010028944 USD
≈ 26 đ
|
2.136.056 USD |
2.129.891.582 (98%)
Tổng: 2.180.816.668
|
2.192 USD
|
▼ -4.41% | -7% | |
809 |
![]() 06/2019
|
COTI |
0,0684677186 USD
≈ 1.789 đ
|
145.045.084 USD |
2.118.444.828 (43%)
Tổng: 4.910.000.000
|
14.792.262 USD
|
▼ -9.97% | -3% | |
810 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
0,0021335549 USD
≈ 56 đ
|
4.491.152 USD |
2.105.008.997 (99%)
Tổng: 2.115.732.664
|
4.987.632 USD
|
▼ -10.65% | -12% | |
811 |
![]() 08/2020 / Ethereum Blockchain
|
ASTA * |
0,0014123239 USD
≈ 37 đ
|
2.965.880 USD |
2.099.999.990 (70%)
Tổng: 3.000.000.000
|
0 USD
|
▼ -0.05% | -0% | |
812 |
![]() 03/2021 / Ethereum Blockchain
|
GYEN * |
0,0070522694 USD
≈ 184 đ
|
14.801.168 USD |
2.098.780.833
|
297 USD
|
▲ 2.20% | 1% | |
813 |
![]() 02/2021 / Polygon Blockchain
|
IDEA * |
0,0002194255 USD
≈ 5,7336 đ
|
460.031 USD |
2.096.525.037 (42%)
Tổng: 5.000.000.000
|
141.336 USD
|
▼ -12.39% | -2% | |
814 |
![]() 11/2021 / Ethereum Blockchain
|
RLB * |
0,0635221474 USD
≈ 1.660 đ
|
132.934.292 USD |
2.092.723.516
|
425.540 USD
|
▼ -2.50% | -5% | |
815 |
![]() 04/2023 / Cronos Blockchain
|
FUL * |
0,0064485974 USD
≈ 169 đ
|
13.473.766 USD |
2.089.410.266 (10%)
Tổng: 20.000.000.000
|
23.126 USD
|
▼ -4.76% | 0% | |
816 |
![]() 05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0208637616 USD
≈ 545 đ
|
43.418.798 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
190.553 USD
|
▼ -0.15% | 1% | |
817 |
![]() 07/2024 / Ethereum Blockchain
|
AVAIL * |
0,0361554102 USD
≈ 945 đ
|
74.472.760 USD |
2.059.795.731 (20%)
Tổng: 10.382.295.731
|
8.277.698 USD
|
▼ -8.26% | 5% | |
818 |
![]() 03/2024
|
KLS |
0,0003644481 USD
≈ 9,5230 đ
|
739.204 USD |
2.028.283.962 (41%)
Tổng: 4.961.000.000
|
2.840 USD
|
▲ 3.30% | 17% | |
819 |
![]() 05/2024 / Ethereum Blockchain
|
BUBBLE * |
0,0009455654 USD
≈ 24,7076 đ
|
1.915.095 USD |
2.025.344.243 (20%)
Tổng: 10.000.000.000
|
148.616 USD
|
▼ -2.53% | -6% | |
820 |
![]() 09/2021 / Ethereum Blockchain
|
POKT * |
0,0133869403 USD
≈ 350 đ
|
26.930.242 USD |
2.011.680.128 (86%)
Tổng: 2.351.036.686
|
3.622.679 USD
|
▼ -6.93% | 11% | |
821 |
![]() 10/2022 / Ethereum Blockchain
|
FBX * |
0,0000186293 USD
≈ 0,4868 đ
|
37.278 USD |
2.001.064.427 (20%)
Tổng: 10.000.000.000
|
92.256 USD
|
▼ -2.94% | -18% | |
822 |
![]() 12/2023 / Polygon Blockchain
|
AKI * |
0,0092075637 USD
≈ 241 đ
|
18.415.127 USD |
2.000.000.000
|
2.031.797 USD
|
▲ 0.03% | -6% | |
823 |
![]() 01/2025 / Ethereum Blockchain
|
PLUME * |
0,16 USD
≈ 4.121 đ
|
315.452.591 USD |
2.000.000.000 (20%)
Tổng: 10.000.000.000
|
46.006.379 USD
|
▼ -12.67% | -7% | |
824 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
REX * |
0,0276550503 USD
≈ 723 đ
|
55.079.443 USD |
1.991.659.479 (66%)
Tổng: 3.000.000.000
|
26.325.440 USD
|
▲ 21.19% | 36% | |
825 |
![]() 10/2020
|
EVER |
0,0199667781 USD
≈ 522 đ
|
39.644.507 USD |
1.985.523.482 (94%)
Tổng: 2.117.524.486
|
442.032 USD
|
▼ -0.50% | 0% | |
826 |
![]() 04/2021 / Ethereum Blockchain
|
SAITO * |
0,0027943407 USD
≈ 73 đ
|
5.530.817 USD |
1.979.292.275 (28%)
Tổng: 7.000.000.000
|
100.095 USD
|
▼ -2.81% | -3% | |
827 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.169 đ
|
615.798.499 USD |
1.969.729.010 (90%)
Tổng: 2.193.179.327
|
63.063.871 USD
|
▼ -9.53% | -5% | |
828 |
![]() 08/2016
|
STRAX |
0,0549260491 USD
≈ 1.435 đ
|
108.048.274 USD |
1.967.159.039 (94%)
Tổng: 2.096.873.177
|
19.600.131 USD
|
▲ 3.65% | 5% | |
829 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
ERTHA * |
0,0005921367 USD
≈ 15,4725 đ
|
1.163.499 USD |
1.964.916.795 (98%)
Tổng: 2.000.000.000
|
2.807.012 USD
|
▼ -4.79% | -1% | |
830 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0690404752 USD
≈ 1.804 đ
|
134.105.550 USD |
1.942.419.283 (100%)
Tổng: 1.942.420.283
|
3.477.444 USD
|
▼ -0.69% | -7% | |
831 |
![]() 06/2019 / Base Blockchain
|
AWE * |
0,0643298731 USD
≈ 1.681 đ
|
124.955.586 USD |
1.942.419.283 (100%)
Tổng: 1.942.420.283
|
9.618.835 USD
|
▼ -5.42% | -2% | |
832 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0388250234 USD
≈ 1.014 đ
|
75.160.263 USD |
1.935.871.661 (81%)
Tổng: 2.400.000.000
|
24.591.184 USD
|
▼ -12.83% | 9% | |
833 |
![]() 11/2022 / Ethereum Blockchain
|
CARE * |
0,0000007927 USD
≈ 0,0207 đ
|
1.534 USD |
1.934.505.749 (1%)
Tổng: 300.000.000.000
|
76.603 USD
|
▲ 4.06% | 18% | |
834 |
![]() 07/2024 / Ethereum Blockchain
|
LEDGER * |
0,0013351803 USD
≈ 35 đ
|
2.562.778 USD |
1.919.424.537 (61%)
Tổng: 3.141.592.654
|
26.441 USD
|
▼ -6.92% | -12% | |
835 |
![]() 10/2021 / Ethereum Blockchain
|
LBL * |
0,0031355901 USD
≈ 82 đ
|
6.001.109 USD |
1.913.869.062 (64%)
Tổng: 3.000.000.000
|
2.019.118 USD
|
▼ -7.96% | -25% | |
836 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,0886744883 USD
≈ 2.317 đ
|
169.649.355 USD |
1.913.169.824 (86%)
Tổng: 2.213.169.824
|
19.045.976 USD
|
▼ -11.83% | 11% | |
837 |
![]() 10/2023 / Ethereum Blockchain
|
BIGTIME * |
0,0723733629 USD
≈ 1.891 đ
|
137.400.787 USD |
1.898.499.414 (38%)
Tổng: 5.000.000.000
|
39.504.621 USD
|
▼ -10.90% | 1% | |
838 |
![]() 04/2018 / Ethereum Blockchain
|
NCT * |
0,0217901964 USD
≈ 569 đ
|
41.085.432 USD |
1.885.500.782 (100%)
Tổng: 1.885.913.076
|
1.105.510 USD
|
▼ -2.33% | 1% | |
839 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
WSM * |
0,0005379857 USD
≈ 14,0576 đ
|
1.012.852 USD |
1.882.674.670 (94%)
Tổng: 2.000.000.000
|
8.439 USD
|
▼ -4.23% | -30% | |
840 |
![]() 08/2019 / Ethereum Blockchain
|
TOKO * |
0,0003024983 USD
≈ 7,9043 đ
|
565.949 USD |
1.870.917.323 (85%)
Tổng: 2.206.654.056
|
103.261 USD
|
▼ -5.55% | -0% | |
841 |
![]() 09/2024 / Polygon Blockchain
|
BB * |
0,001208808 USD
≈ 32 đ
|
2.255.561 USD |
1.865.938.066 (23%)
Tổng: 8.100.000.000
|
300.317 USD
|
▼ -20.87% | 0% | |
842 |
![]() 02/2025 / Ethereum Blockchain
|
ANLOG * |
0,0016801931 USD
≈ 44 đ
|
3.120.269 USD |
1.857.089.402 (21%)
Tổng: 9.057.971.000
|
387.051 USD
|
▲ 2.47% | -11% | |
843 |
![]() 10/2019 / Ethereum Blockchain
|
RPZX * |
0,0000414388 USD
≈ 1,0828 đ
|
76.565 USD |
1.847.661.820 (37%)
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
844 |
![]() 04/2020
|
RITO |
0,0000172343 USD
≈ 0,4503 đ
|
31.788 USD |
1.844.475.984
|
0 USD
|
▲ 0.00% | 0% | |
845 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,65 USD
≈ 16.920 đ
|
1.192.682.882 USD |
1.841.869.206 (92%)
Tổng: 2.000.000.000
|
48.244.444 USD
|
▼ -10.24% | 2% | |
846 |
![]() 11/2017
|
ENJ |
0,0856636708 USD
≈ 2.238 đ
|
157.682.791 USD |
1.840.719.518 (97%)
Tổng: 1.896.793.247
|
20.983.014 USD
|
▼ -10.77% | -0% | |
847 |
![]() 02/2024 / Ethereum Blockchain
|
STRUMP * |
0,0094145345 USD
≈ 246 đ
|
17.298.102 USD |
1.837.382.589 (71%)
Tổng: 2.600.000.000
|
3.172.705 USD
|
▲ 6.55% | -1% | |
848 |
![]() 02/2024 / Ethereum Blockchain
|
STRUMP * |
0,0002577013 USD
≈ 6,7337 đ
|
473.496 USD |
1.837.382.589 (71%)
Tổng: 2.600.000.000
|
220.343 USD
|
▼ -5.60% | -18% | |
849 |
![]() 10/2023
|
WISLM |
0,0317098899 USD
≈ 829 đ
|
58.117.157 USD |
1.832.777.018 (9%)
Tổng: 20.209.884.637
|
0 USD
|
▼ -0.43% | -6% | |
850 |
![]() 10/2023
|
ISLM |
0,0320171479 USD
≈ 837 đ
|
58.680.293 USD |
1.832.777.018 (2%)
Tổng: 100.000.000.000
|
506.937 USD
|
▲ 1.84% | -4% | |
851 |
![]() 10/2024 / Solana Blockchain
|
DBR * |
0,0161041081 USD
≈ 421 đ
|
29.459.142 USD |
1.829.293.597 (18%)
Tổng: 10.000.000.000
|
22.719.339 USD
|
▼ -4.11% | -2% | |
852 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.316 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
853 |
![]() 11/2024 / Solana Blockchain
|
ALL * |
0,0008071194 USD
≈ 21,0900 đ
|
1.452.846 USD |
1.800.038.960 (15%)
Tổng: 12.000.000.000
|
64.278 USD
|
▲ 5.22% | -18% | |
854 |
![]() 11/2024 / BNB Smart Chain (BEP20)
|
RWA * |
0,0153594378 USD
≈ 401 đ
|
27.646.988 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
61.101.727 USD
|
▲ 38.75% | 125% | |
855 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0009074023 USD
≈ 23,7104 đ
|
1.619.567 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
94.186 USD
|
▲ 12.20% | 9% | |
856 |
![]() 04/2021 / Ethereum Blockchain
|
STAK * |
0,0000096997 USD
≈ 0,2535 đ
|
17.224 USD |
1.775.763.939 (59%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 0.02% | 149% | |
857 |
![]() 04/2019 / Ethereum Blockchain
|
BOTX * |
0,0056012926 USD
≈ 146 đ
|
9.852.968 USD |
1.759.052.523 (35%)
Tổng: 5.000.000.000
|
0 USD
|
▲ 82.80% | 172% | |
858 |
![]() 03/2025
|
XP |
0,0180588533 USD
≈ 472 đ
|
31.658.036 USD |
1.753.047.951 (32%)
Tổng: 5.500.000.000
|
2.281.306 USD
|
▼ -0.00% | -12% | |
859 |
![]() 11/2023 / Ethereum Blockchain
|
ELMT * |
0,000341602 USD
≈ 8,9261 đ
|
592.622 USD |
1.734.830.085 (3%)
Tổng: 50.000.000.000
|
0 USD
|
▼ -9.26% | -11% | |
860 |
![]() 03/2022
|
MEV |
0,0029482952 USD
≈ 77 đ
|
5.090.659 USD |
1.726.645.036 (86%)
Tổng: 2.000.000.000
|
440.697 USD
|
▼ -1.73% | -0% | |
861 |
![]() 12/2024 / Ethereum Blockchain
|
F * |
0,012193024 USD
≈ 319 đ
|
21.052.423 USD |
1.726.595.745 (17%)
Tổng: 10.000.000.000
|
7.270.522 USD
|
▼ -8.11% | -1% | |
862 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
0,75 USD
≈ 19.471 đ
|
1.277.912.660 USD |
1.714.909.778 (40%)
Tổng: 4.294.967.296
|
292.287.040 USD
|
▼ -9.20% | 7% | |
863 |
![]() 01/2023
|
GMMT |
0,0060002931 USD
≈ 157 đ
|
10.282.984 USD |
1.713.747.017 (34%)
Tổng: 5.000.000.000
|
923.080 USD
|
▼ -0.90% | -1% | |
864 |
![]() 10/2018
|
META |
0,0234082423 USD
≈ 612 đ
|
40.056.388 USD |
1.711.208.720 (86%)
Tổng: 2.000.000.000
|
330.529 USD
|
▼ -2.23% | -1% | |
865 |
![]() 07/2020 / Ethereum Blockchain
|
RING * |
0,0013644133 USD
≈ 36 đ
|
2.325.078 USD |
1.704.085.987 (81%)
Tổng: 2.099.840.910
|
147.188 USD
|
▲ 5.52% | 10% | |
866 |
![]() 05/2024 / Solana Blockchain
|
SLOTH * |
0,003105422 USD
≈ 81 đ
|
5.264.057 USD |
1.695.118.152 (90%)
Tổng: 1.874.794.066
|
633.131 USD
|
▼ -11.71% | -8% | |
867 |
![]() 08/2020 / Ethereum Blockchain
|
SPA * |
0,0174433464 USD
≈ 456 đ
|
29.508.600 USD |
1.691.682.261 (34%)
Tổng: 5.000.000.000
|
6.694.691 USD
|
▼ -4.18% | -4% | |
868 |
![]() 10/2023
|
ISLM |
0,0406295677 USD
≈ 1.062 đ
|
67.735.437 USD |
1.667.146.388 (2%)
Tổng: 100.000.000.000
|
849.347 USD
|
▲ 2.77% | 21% | |
869 |
![]() 12/2024 / Base Blockchain
|
ODOS * |
0,0074531938 USD
≈ 195 đ
|
12.421.972 USD |
1.666.664.301 (17%)
Tổng: 10.000.000.000
|
3.173.717 USD
|
▼ -7.49% | -3% | |
870 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
NBLU * |
0,0020255694 USD
≈ 53 đ
|
3.374.120 USD |
1.665.763.540 (33%)
Tổng: 5.000.000.000
|
131.715 USD
|
▼ -0.32% | 0% | |
871 |
![]() 08/2021 / Polygon Blockchain
|
KOM * |
0,0007613303 USD
≈ 19,8936 đ
|
1.264.389 USD |
1.660.762.206 (83%)
Tổng: 2.000.000.000
|
153.686 USD
|
▼ -3.89% | 2% | |
872 |
![]() 03/2020 / Ethereum Blockchain
|
PEAK * |
0,0002329684 USD
≈ 6,0875 đ
|
386.201 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
2.106 USD
|
▼ -17.08% | -1% | |
873 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,041649032 USD
≈ 1.088 đ
|
68.665.521 USD |
1.648.670.278 (85%)
Tổng: 1.942.420.283
|
4.657.934 USD
|
▼ -5.96% | -13% | |
874 |
![]() 01/2019 / Ethereum Blockchain
|
LAMB * |
0,0000231275 USD
≈ 0,6043 đ
|
38.077 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
141.515 USD
|
▼ -11.38% | -65% | |
875 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 26.097 đ
|
1.644.213.511 USD |
1.646.266.683
|
5.909.715.435 USD
|
▼ -0.02% | 0% | |
876 |
![]() 08/2017
|
BTM |
0,0129169022 USD
≈ 338 đ
|
21.190.379 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
1.208.158 USD
|
▲ 1.04% | 10% | |
877 |
![]() 08/2017
|
BTM |
0,0019033401 USD
≈ 50 đ
|
3.122.459 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
86.916 USD
|
▼ -5.26% | -2% | |
878 |
![]() 01/2025 / Base Blockchain
|
GPS * |
0,0236962933 USD
≈ 619 đ
|
38.772.855 USD |
1.636.241.368 (16%)
Tổng: 10.000.000.000
|
8.945.871 USD
|
▼ -8.88% | 5% | |
879 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
CTP * |
0,0022227369 USD
≈ 58 đ
|
3.624.424 USD |
1.630.612.955 (18%)
Tổng: 9.000.000.000
|
235.752 USD
|
▼ -1.74% | -8% | |
880 |
![]() 04/2023 / Base Blockchain
|
MCADE * |
0,020282151 USD
≈ 530 đ
|
32.798.917 USD |
1.617.132.095 (82%)
Tổng: 1.978.120.584
|
1.877.756 USD
|
▼ -7.58% | 7% | |
881 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,0110151098 USD
≈ 288 đ
|
17.695.896 USD |
1.606.511.091 (16%)
Tổng: 10.000.000.000
|
207.462 USD
|
▲ 16.07% | 13% | |
882 |
![]() 03/2021 / Polygon Blockchain
|
CARR * |
0,0010331227 USD
≈ 27 đ
|
1.658.162 USD |
1.605.000.000 (92%)
Tổng: 1.750.000.000
|
72.991 USD
|
▲ 10.96% | 7% | |
883 |
![]() 01/2020
|
BAN |
0,0015252585 USD
≈ 40 đ
|
2.443.459 USD |
1.601.996.813 (83%)
Tổng: 1.918.847.796
|
6.392 USD
|
▼ -11.39% | -18% | |
884 |
![]() 04/2019
|
IRIS |
0,0016567041 USD
≈ 43 đ
|
2.652.664 USD |
1.601.169.723 (76%)
Tổng: 2.115.616.118
|
350.803 USD
|
▲ 1.02% | -3% | |
885 |
![]() 11/2021 / Ethereum Blockchain
|
CERE * |
0,0030394228 USD
≈ 79 đ
|
4.819.131 USD |
1.585.541.574 (16%)
Tổng: 10.000.000.000
|
182.986 USD
|
▲ 0.23% | -0% | |
886 |
![]() 01/2021
|
FLOW |
0,41 USD
≈ 10.640 đ
|
645.151.357 USD |
1.584.388.161
|
42.046.626 USD
|
▼ -7.08% | -0% | |
887 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
DOM * |
0,0000050673 USD
≈ 0,1324 đ
|
8.021 USD |
1.582.994.451 (79%)
Tổng: 2.000.000.000
|
89.769 USD
|
▲ 2.28% | -0% | |
888 |
![]() 08/2020
|
DOT |
4,58 USD
≈ 119.590 đ
|
7.232.885.882 USD |
1.580.355.870
|
365.569.437 USD
|
▼ -8.26% | -1% | |
889 |
![]() 07/2017
|
EOS |
0,74 USD
≈ 19.353 đ
|
1.160.634.612 USD |
1.567.077.968 (75%)
Tổng: 2.100.000.000
|
120.136.391 USD
|
▼ -3.63% | -9% | |
890 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
DREAMS * |
0,0002382186 USD
≈ 6,2247 đ
|
372.598 USD |
1.564.101.228 (39%)
Tổng: 4.000.000.000
|
176.123 USD
|
▼ -3.86% | 17% | |
891 |
![]() 04/2021 / Ethereum Blockchain
|
GMEE * |
0,0027179117 USD
≈ 71 đ
|
4.245.966 USD |
1.562.216.479 (49%)
Tổng: 3.180.000.000
|
175.613 USD
|
▼ -4.50% | 5% | |
892 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
AITECH * |
0,0563548716 USD
≈ 1.473 đ
|
87.668.049 USD |
1.555.642.774 (78%)
Tổng: 2.000.000.000
|
19.670.707 USD
|
▼ -15.61% | -23% | |
893 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
STAGE * |
0,0001491252 USD
≈ 3,8966 đ
|
230.119 USD |
1.543.128.482 (15%)
Tổng: 10.000.000.000
|
375.766 USD
|
▼ -3.04% | 6% | |
894 |
![]() 12/2024 / Ethereum Blockchain
|
DNA * |
0,0021766738 USD
≈ 57 đ
|
3.345.691 USD |
1.537.065.627 (19%)
Tổng: 8.000.000.000
|
42.633 USD
|
▼ -1.25% | -2% | |
895 |
![]() 10/2019
|
STX |
0,91 USD
≈ 23.702 đ
|
1.385.170.755 USD |
1.527.060.129 (84%)
Tổng: 1.818.000.000
|
79.630.267 USD
|
▼ -10.49% | 7% | |
896 |
![]() 12/2024
|
U2U |
0,004461807 USD
≈ 117 đ
|
6.808.760 USD |
1.526.009.637 (15%)
Tổng: 10.000.000.000
|
540.025 USD
|
▼ -1.08% | 14% | |
897 |
![]() 04/2024 / Solana Blockchain
|
KMNO * |
0,0668102221 USD
≈ 1.746 đ
|
101.771.189 USD |
1.523.287.687 (15%)
Tổng: 10.000.000.000
|
17.078.477 USD
|
▼ -13.41% | 14% | |
898 |
![]() 12/2019 / Ethereum Blockchain
|
APM * |
0,0030928524 USD
≈ 81 đ
|
4.702.374 USD |
1.520.400.320 (84%)
Tổng: 1.812.500.000
|
115.693 USD
|
▼ -1.07% | 2% | |
899 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,38 USD
≈ 36.068 đ
|
2.097.912.915 USD |
1.519.883.365 (15%)
Tổng: 10.000.000.000
|
786.971.725 USD
|
▼ -9.94% | 29% | |
900 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,024784648 USD
≈ 648 đ
|
37.662.419 USD |
1.519.586.598 (76%)
Tổng: 2.000.000.000
|
14.265.101 USD
|
▼ -8.27% | 0% | |
901 |
![]() 06/2023 / Ethereum Blockchain
|
EML * |
0,0001315235 USD
≈ 3,4367 đ
|
198.620 USD |
1.510.145.300 (76%)
Tổng: 2.000.000.000
|
94.571 USD
|
▼ -5.38% | -10% | |
902 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
MSWAP * |
0,0000152927 USD
≈ 0,3996 đ
|
22.939 USD |
1.500.000.000
|
89.163 USD
|
▼ -1.54% | -9% | |
903 |
![]() 08/2020 / Ethereum Blockchain
|
ASM * |
0,0233379545 USD
≈ 610 đ
|
35.006.932 USD |
1.500.000.000 (50%)
Tổng: 3.000.000.000
|
3.625.631 USD
|
▼ -3.78% | -16% | |
904 |
![]() 12/2024 / Ethereum Blockchain
|
RG * |
0,0000949731 USD
≈ 2,4816 đ
|
142.460 USD |
1.500.000.000
|
0 USD
|
▲ 23.01% | 42% | |
905 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,15 USD
≈ 3.827 đ
|
219.075.116 USD |
1.495.668.357 (100%)
Tổng: 1.500.000.000
|
18.171.450 USD
|
▼ -7.86% | -0% | |
906 |
![]() 01/2022 / Ethereum Blockchain
|
STRM * |
0,0015244719 USD
≈ 40 đ
|
2.275.472 USD |
1.492.629.682 (49%)
Tổng: 3.041.407.379
|
169.930 USD
|
▼ -4.91% | -4% | |
907 |
![]() 07/2024 / Ethereum Blockchain
|
ZRC * |
0,0452377831 USD
≈ 1.182 đ
|
67.476.621 USD |
1.491.598.748 (15%)
Tổng: 10.000.000.000
|
23.805.159 USD
|
▼ -7.83% | -3% | |
908 |
![]() 08/2020 / Ethereum Blockchain
|
ASM * |
0,0341706249 USD
≈ 893 đ
|
50.709.204 USD |
1.483.999.910 (99%)
Tổng: 1.500.000.000
|
906.341 USD
|
▼ -4.77% | -5% | |
909 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
SOLV * |
0,0431990147 USD
≈ 1.129 đ
|
64.046.859 USD |
1.482.600.000 (15%)
Tổng: 9.660.000.000
|
28.093.224 USD
|
▼ -8.73% | 4% | |
910 |
![]() 01/2023 / Polygon Blockchain
|
CRETA * |
0,006926524 USD
≈ 181 đ
|
10.156.414 USD |
1.466.307.454 (15%)
Tổng: 10.000.000.000
|
256.197 USD
|
▼ -3.56% | 4% | |
911 |
![]() 01/2024 / Arbitrum Blockchain
|
XAI * |
0,0787953086 USD
≈ 2.059 đ
|
115.277.797 USD |
1.463.003.312 (59%)
Tổng: 2.500.000.000
|
44.153.990 USD
|
▼ -13.04% | 4% | |
912 |
![]() 03/2022 / Solana Blockchain
|
WLKN * |
0,000399251 USD
≈ 10,4324 đ
|
579.193 USD |
1.450.699.024 (73%)
Tổng: 2.000.000.000
|
510.693 USD
|
▼ -10.45% | -13% | |
913 |
![]() 12/2024 / Ethereum Blockchain
|
BIO * |
0,0850697555 USD
≈ 2.223 đ
|
123.230.351 USD |
1.448.580.057 (44%)
Tổng: 3.320.000.000
|
77.090.369 USD
|
▼ -13.37% | 17% | |
914 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
WWY * |
0,000235704 USD
≈ 6,1589 đ
|
339.480 USD |
1.440.281.416 (21%)
Tổng: 6.999.999.999
|
786.826 USD
|
▼ -12.36% | -9% | |
915 |
![]() 12/2024 / Polygon Blockchain
|
EMT * |
0,0143664942 USD
≈ 375 đ
|
20.652.405 USD |
1.437.539.667 (68%)
Tổng: 2.100.000.000
|
102.609 USD
|
▼ -0.97% | -7% | |
916 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
DIAM * |
0,0138197232 USD
≈ 361 đ
|
19.841.873 USD |
1.435.764.856 (14%)
Tổng: 10.000.000.000
|
335.355 USD
|
▼ -1.15% | 0% | |
917 |
![]() 04/2021 / Ethereum Blockchain
|
ZIG * |
0,13 USD
≈ 3.365 đ
|
184.595.355 USD |
1.433.308.739 (72%)
Tổng: 2.000.000.000
|
7.862.093 USD
|
▼ -1.99% | 10% | |
918 |
![]() 10/2021 / Cardano Blockchain
|
MIN * |
0,0227178525 USD
≈ 594 đ
|
32.399.824 USD |
1.426.183.378 (48%)
Tổng: 3.000.000.000
|
139.642 USD
|
▼ -9.20% | 2% | |
919 |
![]() 07/2017
|
SMART |
0,0000309632 USD
≈ 0,8091 đ
|
43.778 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -4.98% | 2% | |
920 |
![]() 04/2021 / Ethereum Blockchain
|
ZIG * |
0,0978073828 USD
≈ 2.556 đ
|
137.804.812 USD |
1.408.940.795 (72%)
Tổng: 1.953.940.796
|
4.307.159 USD
|
▼ -2.80% | -3% | |
921 |
![]() 05/2025 / Ethereum Blockchain
|
SXT * |
0,12 USD
≈ 3.048 đ
|
163.295.989 USD |
1.400.000.000 (28%)
Tổng: 5.000.000.000
|
85.661.233 USD
|
▼ -12.87% | -1% | |
922 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
AGT * |
0,0329609055 USD
≈ 861 đ
|
46.145.268 USD |
1.400.000.000 (28%)
Tổng: 5.000.000.000
|
28.736.283 USD
|
▲ 2.19% | 81% | |
923 |
![]() 11/2020 / Ethereum Blockchain
|
REAP * |
0,0000272449 USD
≈ 0,7119 đ
|
38.007 USD |
1.395.000.000 (63%)
Tổng: 2.200.000.000
|
95.403 USD
|
▼ -17.49% | -42% | |
924 |
![]() 09/2022 / Ethereum Blockchain
|
TAMA * |
0,0005080907 USD
≈ 13,2764 đ
|
707.950 USD |
1.393.353.219 (70%)
Tổng: 2.000.000.000
|
177.723 USD
|
▲ 18.14% | 18% | |
925 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,23 USD
≈ 5.901 đ
|
313.193.636 USD |
1.386.895.949 (92%)
Tổng: 1.500.000.000
|
33.575.291 USD
|
▼ -6.70% | 3% | |
926 |
![]() 11/2020 / Ethereum Blockchain
|
BFC * |
0,0303844768 USD
≈ 794 đ
|
42.132.287 USD |
1.386.638.564 (54%)
Tổng: 2.584.913.482
|
2.489.139 USD
|
▼ -4.87% | -6% | |
927 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.120 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
928 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,11 USD
≈ 2.790 đ
|
145.915.618 USD |
1.366.825.864 (99%)
Tổng: 1.373.873.397
|
16.309.218 USD
|
▼ -8.35% | -0% | |
929 |
![]() 05/2018 / Ethereum Blockchain
|
MIND * |
0,001340779 USD
≈ 35 đ
|
1.831.775 USD |
1.366.201.800 (65%)
Tổng: 2.100.000.000
|
49.253 USD
|
▼ -10.57% | -27% | |
930 |
![]() 04/2023 / Ethereum Blockchain
|
AGI * |
0,0662717221 USD
≈ 1.732 đ
|
90.009.932 USD |
1.358.195.154 (45%)
Tổng: 3.000.000.000
|
9.814.969 USD
|
▼ -8.90% | 1% | |
931 |
![]() 02/2021 / Ethereum Blockchain
|
OLY * |
0,0001050742 USD
≈ 2,7456 đ
|
141.538 USD |
1.347.029.039 (27%)
Tổng: 5.000.000.000
|
3.044 USD
|
▼ -13.07% | -29% | |
932 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,77 USD
≈ 20.021 đ
|
1.029.331.243 USD |
1.343.378.344 (44%)
Tổng: 3.030.303.030
|
264.899.752 USD
|
▼ -6.78% | 13% | |
933 |
![]() 07/2022 / Polygon Blockchain
|
BEAT * |
0,0008332738 USD
≈ 21,7734 đ
|
1.119.315 USD |
1.343.273.440 (90%)
Tổng: 1.500.000.000
|
18.004 USD
|
▲ 6.38% | 27% | |
934 |
![]() 12/2022 / Ethereum Blockchain
|
IMPT * |
0,0031219711 USD
≈ 82 đ
|
4.173.248 USD |
1.336.735.047 (48%)
Tổng: 2.759.360.955
|
395.839 USD
|
▼ -6.31% | 1% | |
935 |
![]() 01/2020 / Ethereum Blockchain
|
CNB * |
0,0000258464 USD
≈ 0,6754 đ
|
34.408 USD |
1.331.266.628 (89%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 0.00% | 0% | |
936 |
![]() 12/2019 / Solana Blockchain
|
ALLBI * |
0,0000299126 USD
≈ 0,7816 đ
|
39.791 USD |
1.330.240.533 (87%)
Tổng: 1.534.000.000
|
0 USD
|
▲ 0.00% | 0% | |
937 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
SPS * |
0,0099766713 USD
≈ 261 đ
|
13.248.423 USD |
1.327.940.171 (44%)
Tổng: 3.000.000.000
|
152.912 USD
|
▼ -4.75% | -12% | |
938 |
![]() 12/2023 / Ethereum Blockchain
|
5IRE * |
0,001666143 USD
≈ 44 đ
|
2.211.112 USD |
1.327.083.902 (88%)
Tổng: 1.500.000.000
|
735.634 USD
|
▲ 6.96% | 9% | |
939 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,0733594533 USD
≈ 1.917 đ
|
97.249.553 USD |
1.325.658.096
|
8.940.078 USD
|
▼ -7.44% | -1% | |
940 |
![]() 02/2021 / Ethereum Blockchain
|
OLY * |
0,0011433955 USD
≈ 30 đ
|
1.510.766 USD |
1.321.297.563 (26%)
Tổng: 5.000.000.000
|
13.235 USD
|
▲ 0.94% | -10% | |
941 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
CUMMIES * |
0,0029145704 USD
≈ 76 đ
|
3.848.481 USD |
1.320.428.309
|
780.036 USD
|
▼ -5.42% | 3% | |
942 |
![]() 03/2025 / Sui Network Blockchain
|
WAL * |
0,56 USD
≈ 14.505 đ
|
730.185.656 USD |
1.315.416.667 (26%)
Tổng: 5.000.000.000
|
63.247.327 USD
|
▼ -3.94% | -15% | |
943 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,04558611 USD
≈ 1.191 đ
|
72.889.601 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
1.470.551 USD
|
▼ -4.47% | -5% | |
944 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,0005045264 USD
≈ 13,1833 đ
|
661.939 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
28 USD
|
▲ 3.83% | -43% | |
945 |
![]() 06/2018
|
GO |
0,0016698437 USD
≈ 44 đ
|
2.187.681 USD |
1.310.111.109
|
90.854 USD
|
▲ 8.45% | 30% | |
946 |
![]() 11/2023 / Ethereum Blockchain
|
SHRAP * |
0,0060337446 USD
≈ 158 đ
|
7.859.413 USD |
1.302.576.344 (43%)
Tổng: 3.000.000.000
|
161.827 USD
|
▼ -12.02% | 1% | |
947 |
![]() 04/2021 / Ethereum Blockchain
|
CAPS * |
0,0014642171 USD
≈ 38 đ
|
1.884.492 USD |
1.287.030.207 (52%)
Tổng: 2.495.986.190
|
109.076 USD
|
▼ -0.95% | -4% | |
948 |
![]() 05/2021 / Ethereum Blockchain
|
EPIK * |
0,0022477985 USD
≈ 59 đ
|
2.881.440 USD |
1.281.894.231 (64%)
Tổng: 2.000.000.000
|
247.744 USD
|
▼ -12.41% | 16% | |
949 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,0420202357 USD
≈ 1.098 đ
|
53.295.259 USD |
1.268.323.664 (87%)
Tổng: 1.450.000.000
|
14.833.034 USD
|
▼ -10.46% | 2% | |
950 |
![]() 03/2022 / Solana Blockchain
|
ATR * |
0,0199859579 USD
≈ 522 đ
|
25.184.387 USD |
1.260.104.055 (100%)
Tổng: 1.263.995.253
|
747.336 USD
|
▼ -5.08% | -7% | |
951 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
ACT * |
0,066160259 USD
≈ 1.729 đ
|
83.231.924 USD |
1.258.035.045 (56%)
Tổng: 2.230.764.830
|
277.446 USD
|
▼ -0.06% | 28% | |
952 |
![]() 01/2022 / Ethereum Blockchain
|
FANC * |
0,004664345 USD
≈ 122 đ
|
5.859.050 USD |
1.256.135.649 (63%)
Tổng: 2.000.000.000
|
405.940 USD
|
▼ -3.31% | -6% | |
953 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,0027405163 USD
≈ 72 đ
|
3.406.245 USD |
1.242.920.898 (96%)
Tổng: 1.300.000.000
|
1.337.951 USD
|
▼ -5.60% | -17% | |
954 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,03517709 USD
≈ 919 đ
|
34.551.995 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
18.446.792 USD
|
▼ -3.6% | 7% | |
955 |
![]() 03/2021
|
MINA |
0,25 USD
≈ 6.538 đ
|
308.477.429 USD |
1.232.853.509
|
26.849.054 USD
|
▼ -7.86% | 1% | |
956 |
![]() 02/2022
|
KUNCI |
0,000308189 USD
≈ 8,0530 đ
|
379.869 USD |
1.232.584.338 (3%)
Tổng: 39.999.999.999
|
28 USD
|
▲ 1.79% | 29% | |
957 |
![]() 12/2019 / Ethereum Blockchain
|
XTP * |
0,000507097 USD
≈ 13,2504 đ
|
624.698 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
277 USD
|
▲ 0.21% | -5% | |
958 |
![]() 05/2023 / Solana Blockchain
|
SCS * |
0,0017366956 USD
≈ 45 đ
|
2.130.830 USD |
1.226.945.031 (19%)
Tổng: 6.494.778.982
|
55.516 USD
|
▲ 1.57% | -3% | |
959 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0075283245 USD
≈ 197 đ
|
9.223.951 USD |
1.225.232.865
|
24.411 USD
|
▼ -7.13% | -5% | |
960 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,0271464932 USD
≈ 709 đ
|
33.231.133 USD |
1.224.140.929 (61%)
Tổng: 2.000.000.000
|
3.299.182 USD
|
▼ -6.01% | 2% | |
961 |
![]() 08/2020
|
NEAR |
2,81 USD
≈ 73.384 đ
|
3.421.561.564 USD |
1.218.322.787 (97%)
Tổng: 1.251.682.773
|
314.132.737 USD
|
▼ -8.90% | 3% | |
962 |
![]() 07/2022 / Ethereum Blockchain
|
RDNT * |
0,0264703002 USD
≈ 692 đ
|
32.190.579 USD |
1.216.101.790 (81%)
Tổng: 1.500.000.000
|
10.718.137 USD
|
▼ -9.85% | 1% | |
963 |
![]() 07/2024 / BNB Smart Chain (BEP20)
|
GCB * |
0,0607062217 USD
≈ 1.586 đ
|
72.959.454 USD |
1.201.844.746 (48%)
Tổng: 2.500.000.000
|
22.626 USD
|
▼ -7.87% | -15% | |
964 |
![]() 03/2018
|
CENNZ |
0,12 USD
≈ 3.060 đ
|
140.542.836 USD |
1.200.000.000
|
1.824.705 USD
|
▲ 2.66% | -6% | |
965 |
![]() 03/2018
|
CENNZ |
0,0022754354 USD
≈ 59 đ
|
2.730.522 USD |
1.200.000.000
|
39.603 USD
|
▼ -0.17% | -1% | |
966 |
![]() 04/2025 / Ethereum Blockchain
|
SIGN * |
0,0809227034 USD
≈ 2.115 đ
|
97.107.244 USD |
1.200.000.000 (12%)
Tổng: 10.000.000.000
|
40.794.973 USD
|
▼ -9.73% | 2% | |
967 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0520063065 USD
≈ 1.359 đ
|
62.089.224 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
25.587.190 USD
|
▲ 9.01% | 48% | |
968 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0498536463 USD
≈ 1.303 đ
|
59.519.209 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
1.243.438 USD
|
▲ 1.41% | -5% | |
969 |
![]() 09/2020 / Ethereum Blockchain
|
REVV * |
0,0014439759 USD
≈ 38 đ
|
1.719.334 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
237.171 USD
|
▼ -1.05% | 0% | |
970 |
![]() 10/2020 / Ethereum Blockchain
|
XDNA * |
0,0000188036 USD
≈ 0,4913 đ
|
22.377 USD |
1.190.020.231 (40%)
Tổng: 3.000.000.000
|
2 USD
|
▲ 0.01% | 98% | |
971 |
![]() 07/2016
|
PUT |
0,0002451782 USD
≈ 6,4065 đ
|
291.456 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▲ 6.59% | 4% | |
972 |
![]() 02/2021 / Ethereum Blockchain
|
XNO * |
0,0000780133 USD
≈ 2,0385 đ
|
92.333 USD |
1.183.558.942 (56%)
Tổng: 2.100.000.000
|
52.419 USD
|
▲ 2.67% | 0% | |
973 |
![]() 04/2021
|
AIOZ |
0,43 USD
≈ 11.300 đ
|
509.478.119 USD |
1.178.100.496
|
40.092.773 USD
|
▼ -9.19% | 0% | |
974 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
LMCSWAP * |
0,0020109638 USD
≈ 53 đ
|
2.367.155 USD |
1.177.124.373 (71%)
Tổng: 1.650.000.000
|
7 USD
|
▼ -1.87% | -2% | |
975 |
![]() 10/2024 / Arbitrum Blockchain
|
AIRDROP * |
0,0003559563 USD
≈ 9,3011 đ
|
416.469 USD |
1.170.000.000 (12%)
Tổng: 10.000.000.000
|
165.818 USD
|
▼ -6.87% | -7% | |
976 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
5,53 USD
≈ 144.498 đ
|
6.470.004.802 USD |
1.169.993.089
|
181.357.998 USD
|
▲ 0.59% | 13% | |
977 |
![]() 08/2020
|
ACA |
0,0318865165 USD
≈ 833 đ
|
37.200.936 USD |
1.166.666.660 (73%)
Tổng: 1.600.000.000
|
9.941.014 USD
|
▼ -9.67% | -6% | |
978 |
![]() 01/2024 / Solana Blockchain
|
SAROS * |
0,16 USD
≈ 4.274 đ
|
190.724.747 USD |
1.166.156.202 (12%)
Tổng: 10.000.000.000
|
5.898.420 USD
|
▼ -3.76% | 7% | |
979 |
![]() 11/2023 / Cardano Blockchain
|
BOOK * |
0,0111313282 USD
≈ 291 đ
|
12.850.040 USD |
1.154.403.100 (12%)
Tổng: 10.000.000.000
|
33.535 USD
|
▼ -2.85% | 46% | |
980 |
![]() 11/2023 / Cardano Blockchain
|
STUFF * |
0,0053801999 USD
≈ 141 đ
|
6.210.919 USD |
1.154.403.100 (12%)
Tổng: 10.000.000.000
|
41.415 USD
|
▼ -5.53% | -2% | |
981 |
![]() 09/2022 / Ethereum Blockchain
|
SKEB * |
0,0003938494 USD
≈ 10,2913 đ
|
454.301 USD |
1.153.490.031 (12%)
Tổng: 10.000.000.000
|
93.644 USD
|
▲ 2.14% | 2% | |
982 |
![]() 02/2025 / Ethereum Blockchain
|
RIZ * |
0,0048360658 USD
≈ 126 đ
|
5.566.108 USD |
1.150.957.788 (23%)
Tổng: 5.000.000.000
|
1.789.927 USD
|
▲ 17.94% | 129% | |
983 |
![]() 05/2023 / Polygon Blockchain
|
SOULS * |
0,0004480808 USD
≈ 11,7084 đ
|
512.873 USD |
1.144.598.660 (51%)
Tổng: 2.250.000.000
|
98.631 USD
|
▼ -0.75% | -7% | |
984 |
![]() 03/2021 / Ethereum Blockchain
|
DAFI * |
0,0003761481 USD
≈ 9,8287 đ
|
428.417 USD |
1.138.957.714 (51%)
Tổng: 2.250.000.000
|
140.859 USD
|
▼ -2.10% | 3% | |
985 |
![]() 11/2017 / Ethereum Blockchain
|
DATA * |
0,0164717107 USD
≈ 430 đ
|
18.581.800 USD |
1.128.103.853 (95%)
Tổng: 1.190.023.352
|
1.975.595 USD
|
▼ -10.38% | -1% | |
986 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
PLAY * |
0,0000824285 USD
≈ 2,1539 đ
|
92.632 USD |
1.123.789.493 (82%)
Tổng: 1.376.326.856
|
0 USD
|
▲ 0.00% | 40% | |
987 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
BFG * |
0,0151853677 USD
≈ 397 đ
|
17.050.266 USD |
1.122.808.916 (34%)
Tổng: 3.327.754.201
|
6.419 USD
|
▼ -0.82% | -3% | |
988 |
![]() 05/2023 / Ethereum Blockchain
|
OBI * |
0,0016365558 USD
≈ 43 đ
|
1.831.602 USD |
1.119.180.800 (56%)
Tổng: 2.000.000.000
|
283.275 USD
|
▲ 4.73% | -15% | |
989 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,0204602616 USD
≈ 535 đ
|
22.863.676 USD |
1.117.467.410
|
1.214 USD
|
▲ 1.16% | 0% | |
990 |
![]() 07/2018
|
VITE |
0,0002115219 USD
≈ 5,5271 đ
|
235.626 USD |
1.113.956.133
|
82.367 USD
|
▼ -3.61% | 19% | |
991 |
![]() ? / Ethereum Blockchain
|
BFC * |
0,0481495635 USD
≈ 1.258 đ
|
53.465.459 USD |
1.110.403.812 (28%)
Tổng: 4.000.000.000
|
785.189 USD
|
▲ 11.30% | -31% | |
992 |
![]() 11/2024 / Ethereum Blockchain
|
SYRUP * |
0,39 USD
≈ 10.241 đ
|
434.641.101 USD |
1.108.979.269 (93%)
Tổng: 1.189.633.000
|
112.943.641 USD
|
▲ 2.74% | 16% | |
993 |
![]() 12/2022
|
FNCY |
0,0029159973 USD
≈ 76 đ
|
3.221.066 USD |
1.104.619.133 (55%)
Tổng: 2.000.000.000
|
94.209 USD
|
▲ 1.70% | 1% | |
994 |
![]() 12/2024 / Arbitrum Blockchain
|
MOZ * |
0,0074707826 USD
≈ 195 đ
|
8.217.861 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
3.558.377 USD
|
▼ -5.85% | -9% | |
995 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,30 USD
≈ 7.903 đ
|
332.712.008 USD |
1.099.998.577 (100%)
Tổng: 1.099.999.958
|
161.429.868 USD
|
▼ -12.98% | 8% | |
996 |
![]() 03/2019 / KAIA Blockchain
|
BORA * |
0,0929588481 USD
≈ 2.429 đ
|
102.231.493 USD |
1.099.750.000 (91%)
Tổng: 1.205.750.000
|
1.113.800 USD
|
▼ -2.23% | 2% | |
997 |
![]() 05/2018
|
WIOTX |
0,0204933842 USD
≈ 535 đ
|
22.520.355 USD |
1.098.908.557 (11%)
Tổng: 10.000.000.000
|
34.608 USD
|
▼ -5.95% | 3% | |
998 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.718 đ
|
444.167.046 USD |
1.082.853.412
|
16.462.360 USD
|
▼ -7.97% | -1% | |
999 |
![]() 09/2020
|
JOY |
0,001762145 USD
≈ 46 đ
|
1.896.802 USD |
1.076.416.437 (98%)
Tổng: 1.094.480.972
|
81.986 USD
|
▼ -2.58% | -9% | |
1000 |
![]() 10/2017
|
ICX |
0,11 USD
≈ 2.934 đ
|
119.674.794 USD |
1.065.692.993 (99%)
Tổng: 1.079.088.289
|
6.803.862 USD
|
▼ -3.04% | 6% | |
1001 |
![]() 04/2018 / Ethereum Blockchain
|
CVT * |
0,0002938547 USD
≈ 7,6784 đ
|
311.605 USD |
1.060.404.496 (49%)
Tổng: 2.147.483.648
|
1 USD
|
▼ -18.52% | -19% | |
1002 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
SPO * |
0,0002028838 USD
≈ 5,3014 đ
|
214.712 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
156.428 USD
|
▼ -4.27% | -6% | |
1003 |
![]() 11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0044746734 USD
≈ 117 đ
|
4.711.938 USD |
1.053.023.953 (100%)
Tổng: 1.057.786.429
|
672.445 USD
|
▼ -4.30% | 2% | |
1004 |
![]() 12/2021 / Ethereum Blockchain
|
NVIR * |
0,0004136347 USD
≈ 10,8083 đ
|
435.355 USD |
1.052.511.922 (10%)
Tổng: 10.700.000.000
|
152.965 USD
|
▲ 3.12% | 3% | |
1005 |
![]() 03/2020
|
PCI |
0,0725334424 USD
≈ 1.895 đ
|
76.216.114 USD |
1.050.772.044 (55%)
Tổng: 1.900.000.000
|
449.521 USD
|
▼ -1.36% | -0% | |
1006 |
![]() 11/2018
|
HP |
0,0564906963 USD
≈ 1.476 đ
|
59.317.196 USD |
1.050.034.785 (95%)
Tổng: 1.100.035.404
|
0 USD
|
▲ 0.00% | 0% | |
1007 |
![]() 11/2018
|
HP |
0,0491018391 USD
≈ 1.283 đ
|
51.504.330 USD |
1.048.928.742 (95%)
Tổng: 1.098.929.309
|
502.023 USD
|
▼ -1.88% | 1% | |
1008 |
![]() 11/2018
|
HP |
0,0564906963 USD
≈ 1.476 đ
|
59.253.345 USD |
1.048.904.492 (95%)
Tổng: 1.098.906.401
|
0 USD
|
▲ 0.00% | -24% | |
1009 |
![]() 10/2017
|
XTZ |
0,62 USD
≈ 16.162 đ
|
646.110.305 USD |
1.044.591.073 (98%)
Tổng: 1.064.714.959
|
23.583.262 USD
|
▼ -6.45% | -0% | |
1010 |
![]() 12/2021 / Ethereum Blockchain
|
COPI * |
0,01485008 USD
≈ 388 đ
|
15.332.451 USD |
1.032.482.698 (27%)
Tổng: 3.840.000.000
|
223.289 USD
|
▼ -6.53% | -3% | |
1011 |
![]() 04/2022 / Solana Blockchain
|
HAWK * |
0,0000868683 USD
≈ 2,2699 đ
|
89.639 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
26.540 USD
|
▲ 2.20% | -2% | |
1012 |
![]() 04/2022 / Solana Blockchain
|
HAWK * |
0,0000729799 USD
≈ 1,9070 đ
|
75.308 USD |
1.031.895.935 (21%)
Tổng: 5.000.000.000
|
70.145 USD
|
▼ -7.53% | 18% | |
1013 |
![]() 11/2018
|
ILC |
0,0008491625 USD
≈ 22,1886 đ
|
872.641 USD |
1.027.648.761 (41%)
Tổng: 2.500.000.000
|
3.214 USD
|
▼ -0.80% | -3% | |
1014 |
![]() 03/2022 / Ethereum Blockchain
|
ORBR * |
0,0934393603 USD
≈ 2.442 đ
|
94.895.776 USD |
1.015.586.750 (51%)
Tổng: 2.000.000.000
|
87.334 USD
|
▼ -1.55% | 1% | |
1015 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,20 USD
≈ 5.301 đ
|
205.949.932 USD |
1.015.167.312 (51%)
Tổng: 2.000.000.000
|
25.864.708 USD
|
▼ -9.41% | 0% | |
1016 |
![]() 03/2023 / Ethereum Blockchain
|
NXRA * |
0,0148387721 USD
≈ 388 đ
|
15.058.000 USD |
1.014.773.992 (51%)
Tổng: 2.000.000.000
|
110.603 USD
|
▼ -6.55% | -8% | |
1017 |
![]() 08/2021 / Ethereum Blockchain
|
OPEN * |
0,0017530706 USD
≈ 46 đ
|
1.762.505 USD |
1.005.381.863 (81%)
Tổng: 1.247.574.228
|
108 USD
|
▲ 29.24% | 4% | |
1018 |
![]() 09/2024 / Ethereum Blockchain
|
SOCIAL * |
0,0010123291 USD
≈ 26 đ
|
1.016.885 USD |
1.004.500.000 (10%)
Tổng: 10.000.000.000
|
3.715.011 USD
|
▼ -16.49% | 3% | |
1019 |
![]() 09/2024 / Ethereum Blockchain
|
SOCIAL * |
0,0000385255 USD
≈ 1,0067 đ
|
38.699 USD |
1.004.500.000 (10%)
Tổng: 10.000.000.000
|
106.835 USD
|
▼ -4.94% | -29% | |
1020 |
![]() 02/2023
|
CORE |
0,80 USD
≈ 20.900 đ
|
801.382.096 USD |
1.001.932.056 (48%)
Tổng: 2.100.000.000
|
30.416.914 USD
|
▼ -5.71% | 6% | |
1021 |
![]() 12/2019 / Ethereum Blockchain
|
FCT * |
0,0316992402 USD
≈ 828 đ
|
31.705.409 USD |
1.000.194.592 (99%)
Tổng: 1.012.576.792
|
673.347 USD
|
▼ -2.76% | -1% | |
1022 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
TOKEN * |
0,0224264071 USD
≈ 586 đ
|
22.426.851 USD |
1.000.019.789 (10%)
Tổng: 10.000.000.000
|
16.032.878 USD
|
▼ -13.86% | 13% | |
1023 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.847 đ
|
262.035.114 USD |
1.000.000.000
|
11.255.333 USD
|
▼ -7.28% | -1% | |
1024 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,15 USD
≈ 3.885 đ
|
148.680.970 USD |
1.000.000.000
|
28.325.304 USD
|
▼ -3.95% | 22% | |
1025 |
![]() 07/2019 / Ethereum Blockchain
|
TRV * |
0,0002295968 USD
≈ 5,9994 đ
|
229.597 USD |
1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1026 |
![]() 03/2018 / BNB Beacon Chain (BEP2)
|
MITH * |
0,0001874335 USD
≈ 4,8976 đ
|
187.433 USD |
1.000.000.000
|
87.750 USD
|
▲ 3.67% | 4% | |
1027 |
![]() 08/2017 / Ethereum Blockchain
|
DNT * |
0,0309266357 USD
≈ 808 đ
|
30.926.636 USD |
1.000.000.000
|
168.147 USD
|
▼ -0.17% | -1% | |
1028 |
![]() 02/2018 / BNB Smart Chain (BEP20)
|
CAS * |
0,0019773481 USD
≈ 52 đ
|
1.977.348 USD |
1.000.000.000
|
107.322 USD
|
▲ 0.17% | -12% | |
1029 |
![]() 12/2018 / Ethereum Blockchain
|
EQUAD * |
0,0034878693 USD
≈ 91 đ
|
3.487.869 USD |
1.000.000.000
|
206 USD
|
▼ -0.12% | 4% | |
1030 |
![]() 06/2022 / Ethereum Blockchain
|
TSUKA * |
0,0036530819 USD
≈ 95 đ
|
3.653.082 USD |
1.000.000.000
|
133.740 USD
|
▲ 10.03% | 10% | |
1031 |
![]() 10/2020 / Ethereum Blockchain
|
DRC * |
0,0001350362 USD
≈ 3,5285 đ
|
135.036 USD |
1.000.000.000
|
64 USD
|
▲ 1.77% | 1% | |
1032 |
![]() 03/2022 / Ethereum Blockchain
|
BRWL * |
0,0009412325 USD
≈ 24,5944 đ
|
941.233 USD |
1.000.000.000
|
140.009 USD
|
▲ 4.36% | 4% | |
1033 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,19 USD
≈ 4.895 đ
|
190.046.078 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
386.498 USD
|
▼ -1.92% | -16% | |
1034 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
MEGALAND * |
0,0000332004 USD
≈ 0,8675 đ
|
33.200 USD |
1.000.000.000
|
0 USD
|
▲ 19.86% | 18% | |
1035 |
![]() 04/2021 / Ethereum Blockchain
|
STRX * |
0,0284029253 USD
≈ 742 đ
|
28.402.925 USD |
1.000.000.000
|
5.224 USD
|
▼ -1.53% | 8% | |
1036 |
![]() 11/2021 / Ethereum Blockchain
|
OBT * |
0,0142162541 USD
≈ 371 đ
|
14.216.254 USD |
1.000.000.000
|
133.881 USD
|
▼ -5.09% | -7% | |
1037 |
![]() 01/2018
|
THETA |
0,87 USD
≈ 22.678 đ
|
867.893.279 USD |
1.000.000.000
|
42.098.373 USD
|
▼ -11.48% | 1% | |
1038 |
![]() 07/2022 / Ethereum Blockchain
|
SQGROW * |
0,0104968218 USD
≈ 274 đ
|
10.496.822 USD |
1.000.000.000
|
401.309 USD
|
▼ -13.55% | 11% | |
1039 |
![]() 01/2019 / RSK RBTC Blockchain
|
RIF * |
0,0538578186 USD
≈ 1.407 đ
|
53.857.819 USD |
1.000.000.000
|
2.753.949 USD
|
▼ -8.42% | -3% | |
1040 |
![]() 11/2023 / Ethereum Blockchain
|
JOE * |
0,018596168 USD
≈ 486 đ
|
18.596.168 USD |
1.000.000.000
|
358.365 USD
|
▼ -14.81% | 0% | |
1041 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
CZGOAT * |
0,0004398469 USD
≈ 11,4932 đ
|
439.847 USD |
1.000.000.000
|
92.248 USD
|
▼ -22.73% | 1.687% | |
1042 |
![]() 04/2024 / Base Blockchain
|
PEEZY * |
0,0031887651 USD
≈ 83 đ
|
3.188.765 USD |
1.000.000.000
|
11.183 USD
|
▼ -11.91% | 34% | |
1043 |
![]() 03/2024 / Base Blockchain
|
BENJI * |
0,0198896545 USD
≈ 520 đ
|
19.889.655 USD |
1.000.000.000
|
2.077.064 USD
|
▼ -13.36% | -11% | |
1044 |
![]() 05/2024 / TON Blockchain
|
UTYAB * |
0,0013016668 USD
≈ 34 đ
|
1.301.667 USD |
1.000.000.000
|
26.686 USD
|
▼ -16.77% | 38% | |
1045 |
![]() 08/2024 / Ethereum Blockchain
|
BRUH * |
0,0000320576 USD
≈ 0,8377 đ
|
32.058 USD |
1.000.000.000
|
120.617 USD
|
▲ 0.17% | 0% | |
1046 |
![]() 05/2024 / TON Blockchain
|
UTYAB * |
0,0000340473 USD
≈ 0,8897 đ
|
34.047 USD |
1.000.000.000
|
0 USD
|
▲ 0.00% | 11% | |
1047 |
![]() 06/2024 / Ethereum Blockchain
|
MAGAA * |
0,0002275158 USD
≈ 5,9450 đ
|
227.516 USD |
1.000.000.000
|
0 USD
|
▲ 72.18% | -12% | |
1048 |
![]() 10/2024 / Sui Network Blockchain
|
UNI * |
0,0008455799 USD
≈ 22,0950 đ
|
845.580 USD |
1.000.000.000
|
30.246 USD
|
▼ -3.71% | -22% | |
1049 |
![]() 06/2024 / Solana Blockchain
|
BDC * |
0,0163892296 USD
≈ 428 đ
|
16.389.230 USD |
1.000.000.000
|
22.079 USD
|
▼ -3.93% | 2% | |
1050 |
![]() 07/2024 / Ethereum Blockchain
|
NEIRO * |
0,0728581719 USD
≈ 1.904 đ
|
72.858.172 USD |
1.000.000.000
|
17.371.412 USD
|
▼ -3.34% | -10% | |
1051 |
![]() 07/2024 / Solana Blockchain
|
ROCKY * |
0,0005450686 USD
≈ 14,2426 đ
|
545.069 USD |
1.000.000.000
|
306.101 USD
|
▼ -5.49% | -0% | |
1052 |
![]() 07/2024 / Solana Blockchain
|
BUB * |
0,0000984841 USD
≈ 2,5734 đ
|
98.484 USD |
1.000.000.000
|
0 USD
|
▼ -6.42% | -15% | |
1053 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
QUQ * |
0,0015115157 USD
≈ 39 đ
|
1.511.516 USD |
1.000.000.000
|
1.378.393 USD
|
▲ 25.35% | 101% | |
1054 |
![]() 10/2023 / Ethereum Blockchain
|
MONOPOLY * |
0,0000460034 USD
≈ 1,2021 đ
|
46.003 USD |
1.000.000.000
|
0 USD
|
▲ 0.00% | -78% | |
1055 |
![]() 08/2024 / Tron20 Blockchain
|
SUNPEPE * |
0,0000922772 USD
≈ 2,4112 đ
|
92.277 USD |
1.000.000.000
|
0 USD
|
▼ -1.22% | -1% | |
1056 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
MCOIN * |
0,0000065457 USD
≈ 0,1710 đ
|
6.546 USD |
1.000.000.000
|
0 USD
|
▼ -8.09% | 18% | |
1057 |
![]() 08/2024 / Tron20 Blockchain
|
SUNCAT * |
0,0017228421 USD
≈ 45 đ
|
1.722.842 USD |
1.000.000.000
|
2.906.230 USD
|
▼ -6.51% | -4% | |
1058 |
![]() 08/2024 / Tron20 Blockchain
|
MUNCAT * |
0,0000561231 USD
≈ 1,4665 đ
|
56.123 USD |
1.000.000.000
|
2 USD
|
▼ -8.34% | 71% | |
1059 |
![]() 10/2024 / Solana Blockchain
|
SHOGGOTH * |
0,0009043061 USD
≈ 23,6295 đ
|
904.306 USD |
1.000.000.000
|
227.665 USD
|
▼ -1.35% | -1% | |
1060 |
![]() 09/2024 / Ethereum Blockchain
|
PHIL * |
0,0034362838 USD
≈ 90 đ
|
3.436.284 USD |
1.000.000.000
|
1.853.332 USD
|
▼ -14.36% | 4% | |
1061 |
![]() 10/2024 / Solana Blockchain
|
SHOGGOTH * |
0,0000310667 USD
≈ 0,8118 đ
|
31.067 USD |
1.000.000.000
|
0 USD
|
▲ 0.00% | -0% | |
1062 |
![]() 09/2024 / Ethereum Blockchain
|
CATE * |
0,0001464205 USD
≈ 3,8260 đ
|
146.421 USD |
1.000.000.000
|
31.260 USD
|
▲ 11.91% | 13% | |
1063 |
![]() 10/2024 / Solana Blockchain
|
WAP * |
0,0000893268 USD
≈ 2,3341 đ
|
89.327 USD |
1.000.000.000
|
0 USD
|
▼ -6.95% | 17% | |
1064 |
![]() 10/2024 / Ethereum Blockchain
|
KLAUS * |
0,00066313 USD
≈ 17,3276 đ
|
663.130 USD |
1.000.000.000
|
94.823 USD
|
▼ -22.69% | -38% | |
1065 |
![]() 10/2024 / Solana Blockchain
|
POCHITA * |
0,0032368527 USD
≈ 85 đ
|
3.236.853 USD |
1.000.000.000
|
1.742.963 USD
|
▼ -2.17% | 1% | |
1066 |
![]() 09/2024 / Sui Network Blockchain
|
AXOL * |
0,001738401 USD
≈ 45 đ
|
1.738.401 USD |
1.000.000.000
|
0 USD
|
▲ 6433.52% | -68% | |
1067 |
![]() 09/2024 / Solana Blockchain
|
PESTO * |
0,0011490027 USD
≈ 30 đ
|
1.149.003 USD |
1.000.000.000
|
1.258.095 USD
|
▼ -28.64% | 32% | |
1068 |
![]() 10/2024 / Base Blockchain
|
LUNA * |
0,0214839875 USD
≈ 561 đ
|
21.483.988 USD |
1.000.000.000
|
417.398 USD
|
▼ -8.27% | 10% | |
1069 |
![]() 11/2024 / Solana Blockchain
|
TDS * |
0,0001825656 USD
≈ 4,7704 đ
|
182.566 USD |
1.000.000.000
|
3.143 USD
|
▼ -3.41% | -6% | |
1070 |
![]() 10/2024 / Solana Blockchain
|
POCHITA * |
0,0003362881 USD
≈ 8,7872 đ
|
336.288 USD |
1.000.000.000
|
379.064 USD
|
▲ 4.28% | -8% | |
1071 |
![]() 10/2024 / Solana Blockchain
|
SHOGGOTH * |
0,0222287492 USD
≈ 581 đ
|
22.228.749 USD |
1.000.000.000
|
16.294.377 USD
|
▼ -15.36% | -15% | |
1072 |
![]() 10/2024 / Ethereum Blockchain
|
SPEEDY * |
0,0020179086 USD
≈ 53 đ
|
2.017.909 USD |
1.000.000.000
|
18.691 USD
|
▼ -8.80% | -26% | |
1073 |
![]() 10/2024 / Solana Blockchain
|
SHOGGOTH * |
0,0209993049 USD
≈ 549 đ
|
20.999.305 USD |
1.000.000.000
|
16.946.939 USD
|
▼ -20.04% | -20% | |
1074 |
![]() 10/2024 / Solana Blockchain
|
GNON * |
0,0020288343 USD
≈ 53 đ
|
2.028.834 USD |
1.000.000.000
|
7.188.366 USD
|
▼ -7.90% | -11% | |
1075 |
![]() 10/2024 / Ethereum Blockchain
|
JANET * |
0,0000924429 USD
≈ 2,4155 đ
|
92.443 USD |
1.000.000.000
|
93.181 USD
|
▼ -1.82% | -2% | |
1076 |
![]() 10/2024 / Solana Blockchain
|
SHOGGOTH * |
0,0067756157 USD
≈ 177 đ
|
6.775.616 USD |
1.000.000.000
|
1.567.939 USD
|
▼ -15.56% | 22% | |
1077 |
![]() 12/2024 / Solana Blockchain
|
BABYXRP * |
0,0001102246 USD
≈ 2,8802 đ
|
110.225 USD |
1.000.000.000
|
136.281 USD
|
▲ 1.68% | 0% | |
1078 |
![]() 01/2025 / Solana Blockchain
|
PPCOIN * |
0,0006363232 USD
≈ 16,6271 đ
|
636.323 USD |
1.000.000.000
|
0 USD
|
▲ 3.11% | 32% | |
1079 |
![]() 11/2024 / BNB Smart Chain (BEP20)
|
INCO * |
0,0098357566 USD
≈ 257 đ
|
9.835.757 USD |
1.000.000.000
|
4.563.901 USD
|
▼ -0.02% | 1% | |
1080 |
![]() 11/2024 / TON Blockchain
|
NIKO * |
0,0009595879 USD
≈ 25,0740 đ
|
959.588 USD |
1.000.000.000
|
92.888 USD
|
▼ -3.38% | -4% | |
1081 |
![]() 11/2024 / Solana Blockchain
|
MAYO * |
0,000157027 USD
≈ 4,1031 đ
|
157.027 USD |
1.000.000.000
|
0 USD
|
▼ -1.35% | 5% | |
1082 |
![]() 11/2024 / Solana Blockchain
|
HOTDOGE * |
0,0000173112 USD
≈ 0,4523 đ
|
17.311 USD |
1.000.000.000
|
0 USD
|
▼ -7.51% | 27% | |
1083 |
![]() 11/2024 / Sui Network Blockchain
|
LOFI * |
0,0423154421 USD
≈ 1.106 đ
|
42.315.442 USD |
1.000.000.000
|
6.983.866 USD
|
▼ -26.68% | -32% | |
1084 |
![]() 12/2024 / Avalanche C-Chain
|
BIG * |
0,0038283194 USD
≈ 100 đ
|
3.828.319 USD |
1.000.000.000
|
128.931 USD
|
▼ -0.87% | -21% | |
1085 |
![]() 12/2024 / Solana Blockchain
|
MUSKIT * |
0,0009131154 USD
≈ 23,8597 đ
|
913.115 USD |
1.000.000.000
|
1.086.853 USD
|
▼ -14.60% | -26% | |
1086 |
![]() 12/2024 / Solana Blockchain
|
MVRS * |
0,0001570751 USD
≈ 4,1044 đ
|
157.075 USD |
1.000.000.000
|
159.726 USD
|
▼ -8.10% | -6% | |
1087 |
![]() 12/2024 / Solana Blockchain
|
UFD * |
0,0410027707 USD
≈ 1.071 đ
|
41.002.771 USD |
1.000.000.000
|
14.560.123 USD
|
▼ -18.44% | 24% | |
1088 |
![]() 12/2024 / Solana Blockchain
|
GOODBOY * |
0,0005168352 USD
≈ 13,5049 đ
|
516.835 USD |
1.000.000.000
|
0 USD
|
▼ -11.04% | 6% | |
1089 |
![]() 01/2025 / Solana Blockchain
|
METAV * |
0,0040754248 USD
≈ 106 đ
|
4.075.425 USD |
1.000.000.000
|
1.116.750 USD
|
▼ -5.15% | 2% | |
1090 |
![]() 12/2024 / Base Blockchain
|
TAOCAT * |
0,0033752597 USD
≈ 88 đ
|
3.375.260 USD |
1.000.000.000
|
625.275 USD
|
▲ 13.32% | -4% | |
1091 |
![]() 01/2025 / Ethereum Blockchain
|
KEKIUS * |
0,0357225044 USD
≈ 933 đ
|
35.722.504 USD |
1.000.000.000
|
12.941.532 USD
|
▼ -12.80% | -22% | |
1092 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
BLEND * |
0,0000726751 USD
≈ 1,8990 đ
|
72.675 USD |
1.000.000.000
|
0 USD
|
▲ 0.00% | 6% | |
1093 |
![]() 01/2025 / Ethereum Blockchain
|
FUSION * |
0,0000407833 USD
≈ 1,0657 đ
|
40.783 USD |
1.000.000.000
|
0 USD
|
▲ 0.00% | -2% | |
1094 |
![]() 02/2025 / Solana Blockchain
|
LUX * |
0,0041302693 USD
≈ 108 đ
|
4.130.269 USD |
1.000.000.000
|
725.603 USD
|
▼ -16.66% | 6% | |
1095 |
![]() 01/2025 / Solana Blockchain
|
BUNKER * |
0,0002937976 USD
≈ 7,6769 đ
|
293.798 USD |
1.000.000.000
|
0 USD
|
▼ -2.26% | 12% | |
1096 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
BNB CARD * |
0,0010599603 USD
≈ 28 đ
|
1.059.960 USD |
1.000.000.000
|
121.229 USD
|
▲ 3.05% | -3% | |
1097 |
![]() 01/2025 / Aptos Blockchain
|
LOON * |
0,0002466452 USD
≈ 6,4448 đ
|
246.645 USD |
1.000.000.000
|
130.341 USD
|
▼ -0.24% | -3% | |
1098 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
AGON * |
0,0093812299 USD
≈ 245 đ
|
9.381.230 USD |
1.000.000.000
|
7.519.019 USD
|
▲ 11.79% | 9% | |
1099 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
PEPEMUSK * |
0,000168126 USD
≈ 4,3931 đ
|
168.126 USD |
1.000.000.000
|
0 USD
|
▼ -3.65% | 2% | |
1100 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
MUBARAK * |
0,0558763155 USD
≈ 1.460 đ
|
55.876.316 USD |
1.000.000.000
|
121.023.329 USD
|
▼ -9.05% | 25% | |
1101 |
![]() 02/2025 / Solana Blockchain
|
HEROESAI * |
0,0001874324 USD
≈ 4,8976 đ
|
187.432 USD |
1.000.000.000
|
0 USD
|
▲ 0.65% | 16% | |
1102 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
DOODI * |
0,0017792441 USD
≈ 46 đ
|
1.779.244 USD |
1.000.000.000
|
6.420.445 USD
|
▼ -0.40% | -7% | |
1103 |
![]() 01/2025 / Solana Blockchain
|
SPERG * |
0,0002310916 USD
≈ 6,0384 đ
|
231.092 USD |
1.000.000.000
|
2.555 USD
|
▲ 5.61% | -3% | |
1104 |
![]() 01/2025 / Base Blockchain
|
GEKKO * |
0,0011669217 USD
≈ 30 đ
|
1.166.922 USD |
1.000.000.000
|
33.983 USD
|
▼ -15.13% | 0% | |
1105 |
![]() 02/2025 / Solana Blockchain
|
AI23T * |
0,0000199895 USD
≈ 0,5223 đ
|
19.989 USD |
1.000.000.000
|
0 USD
|
▼ -0.53% | 10% | |
1106 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
PHIL * |
0,0000704303 USD
≈ 1,8403 đ
|
70.430 USD |
1.000.000.000
|
0 USD
|
▼ -2.96% | -10% | |
1107 |
![]() 02/2025 / Solana Blockchain
|
DCOIN * |
0,0000066269 USD
≈ 0,1732 đ
|
6.627 USD |
1.000.000.000
|
0 USD
|
▼ -4.01% | 2% | |
1108 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
MARS * |
0,0004419175 USD
≈ 11,5473 đ
|
441.917 USD |
1.000.000.000
|
10.326 USD
|
▼ -9.83% | -37% | |
1109 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
MUBARAKAH * |
0,000979365 USD
≈ 25,5908 đ
|
979.365 USD |
1.000.000.000
|
1.477.586 USD
|
▲ 6.88% | 18% | |
1110 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
PERRY * |
0,0011105967 USD
≈ 29 đ
|
1.110.597 USD |
1.000.000.000
|
144.627 USD
|
▼ -3.59% | -25% | |
1111 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
MARS * |
0,0002572299 USD
≈ 6,7214 đ
|
257.230 USD |
1.000.000.000
|
1.554 USD
|
▼ -9.46% | -13% | |
1112 |
![]() 01/2025 / Ethereum Blockchain
|
ONDOAI * |
0,0009886506 USD
≈ 25,8334 đ
|
988.651 USD |
1.000.000.000
|
810.884 USD
|
▼ -19.46% | -16% | |
1113 |
![]() 01/2025 / Solana Blockchain
|
EDWIN * |
0,004956701 USD
≈ 130 đ
|
4.956.701 USD |
1.000.000.000
|
136.490 USD
|
▼ -14.55% | 8% | |
1114 |
![]() 06/2024 / Solana Blockchain
|
BDC * |
0,019185932 USD
≈ 501 đ
|
19.185.932 USD |
1.000.000.000
|
12.266 USD
|
▼ -18.92% | 3% | |
1115 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
BROCCOLI * |
0,0280486397 USD
≈ 733 đ
|
28.048.640 USD |
1.000.000.000
|
17.918.433 USD
|
▼ -37.91% | 641% | |
1116 |
![]() 02/2025 / Base Blockchain
|
BRAT * |
0,0043705235 USD
≈ 114 đ
|
4.370.523 USD |
1.000.000.000
|
136.904 USD
|
▲ 22.25% | 26% | |
1117 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
BROCCOLI * |
0,0130124536 USD
≈ 340 đ
|
13.012.454 USD |
1.000.000.000
|
15.803.687 USD
|
▼ -9.64% | 2% | |
1118 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
BROCCOLI * |
0,0477754035 USD
≈ 1.248 đ
|
47.775.403 USD |
1.000.000.000
|
11.441.998 USD
|
▲ 29.73% | 139% | |
1119 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
BNBXBT * |
0,0010015762 USD
≈ 26 đ
|
1.001.576 USD |
1.000.000.000
|
934.616 USD
|
▲ 13.03% | -20% | |
1120 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
BUBB * |
0,0013485964 USD
≈ 35 đ
|
1.348.596 USD |
1.000.000.000
|
8.187.441 USD
|
▼ -6.78% | 1% | |
1121 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
$BROC * |
0,0000106753 USD
≈ 0,2789 đ
|
10.675 USD |
1.000.000.000
|
0 USD
|
▼ -2.24% | 1% | |
1122 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
SKYAI * |
0,0534114277 USD
≈ 1.396 đ
|
53.411.428 USD |
1.000.000.000
|
104.126.553 USD
|
▼ -13.00% | -13% | |
1123 |
![]() 02/2025 / Solana Blockchain
|
AI23T * |
0,0000370957 USD
≈ 0,9693 đ
|
37.096 USD |
1.000.000.000
|
6.327 USD
|
▲ 14.47% | -98% | |
1124 |
![]() 05/2025 / BNB Smart Chain (BEP20)
|
GORILLA * |
0,0012590682 USD
≈ 33 đ
|
1.259.068 USD |
1.000.000.000
|
7.562.414 USD
|
▲ 0.11% | -17% | |
1125 |
![]() 05/2025 / BNB Smart Chain (BEP20)
|
DONKEY * |
0,0013642823 USD
≈ 36 đ
|
1.364.282 USD |
1.000.000.000
|
20.929.094 USD
|
▼ -3.79% | -26% | |
1126 |
![]() 05/2025 / BNB Smart Chain (BEP20)
|
B * |
0,29 USD
≈ 7.542 đ
|
288.633.317 USD |
1.000.000.000
|
472.135.106 USD
|
▲ 4.87% | 1.163% | |
1127 |
![]() 09/2024 / Solana Blockchain
|
SOS * |
0,19 USD
≈ 4.933 đ
|
188.800.374 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
4.987.455 USD
|
▼ -4.72% | 5% | |
1128 |
![]() 09/2024 / Tron20 Blockchain
|
TBULL * |
0,0041915286 USD
≈ 110 đ
|
4.191.529 USD |
999.999.997 (100%)
Tổng: 1.000.000.000
|
2.358.836 USD
|
▼ -6.26% | 0% | |
1129 |
![]() 10/2024 / Solana Blockchain
|
LUCE * |
0,0089510491 USD
≈ 234 đ
|
8.951.049 USD |
999.999.996 (100%)
Tổng: 1.000.000.000
|
10.019.274 USD
|
▼ -4.27% | -5% | |
1130 |
![]() 11/2024 / Solana Blockchain
|
BIAO * |
0,0002998094 USD
≈ 7,8340 đ
|
299.809 USD |
999.999.994
|
315.982 USD
|
▼ -12.23% | -14% | |
1131 |
![]() 12/2024 / Solana Blockchain
|
AAAHHM * |
0,0000303959 USD
≈ 0,7942 đ
|
30.396 USD |
999.999.978
|
0 USD
|
▼ -1.77% | 8% | |
1132 |
![]() 07/2024 / Solana Blockchain
|
NEIRO * |
0,0144574897 USD
≈ 378 đ
|
14.457.489 USD |
999.999.969
|
29.565.679 USD
|
▼ -8.01% | -59% | |
1133 |
![]() 07/2024 / Solana Blockchain
|
NEIRO * |
0,0015985559 USD
≈ 42 đ
|
1.598.556 USD |
999.999.969
|
1.711.188 USD
|
▼ -9.76% | -13% | |
1134 |
![]() 10/2024 / Solana Blockchain
|
FLAVIA * |
0,0001045513 USD
≈ 2,7319 đ
|
104.551 USD |
999.999.631
|
33.773 USD
|
▲ 33.62% | 33% | |
1135 |
![]() 01/2025 / Solana Blockchain
|
JELLYJELLY * |
0,0294415486 USD
≈ 769 đ
|
29.441.522 USD |
999.999.099
|
16.402.315 USD
|
▼ -10.80% | -9% | |
1136 |
![]() 01/2025 / Solana Blockchain
|
BIB * |
0,0011712638 USD
≈ 31 đ
|
1.171.263 USD |
999.999.051
|
0 USD
|
▲ 0.00% | -3% | |
1137 |
![]() 02/2025 / Solana Blockchain
|
PUMPIT * |
0,0006121265 USD
≈ 15,9949 đ
|
612.126 USD |
999.998.717
|
158.644 USD
|
▼ -5.23% | -58% | |
1138 |
![]() 01/2025 / Solana Blockchain
|
ALPHA * |
0,0003552354 USD
≈ 9,2823 đ
|
355.235 USD |
999.998.635
|
1.779 USD
|
▼ -8.68% | 4% | |
1139 |
![]() 12/2024 / Solana Blockchain
|
YNE * |
0,0063063832 USD
≈ 165 đ
|
6.306.374 USD |
999.998.467
|
2.932.157 USD
|
▼ -20.20% | 4% | |
1140 |
![]() 08/2024 / Solana Blockchain
|
WDOG * |
0,0007056371 USD
≈ 18,4383 đ
|
705.636 USD |
999.998.439
|
523.446 USD
|
▼ -11.43% | 15% | |
1141 |
![]() 04/2025 / Solana Blockchain
|
HOSICO * |
0,0155591786 USD
≈ 407 đ
|
15.559.152 USD |
999.998.320 (100%)
Tổng: 1.000.000.000
|
12.399.596 USD
|
▼ -5.89% | -27% | |
1142 |
![]() 12/2024 / Solana Blockchain
|
ARC * |
0,0592634066 USD
≈ 1.549 đ
|
59.263.307 USD |
999.998.319
|
6.246.197 USD
|
▼ -15.63% | -4% | |
1143 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
1,46 USD
≈ 38.273 đ
|
1.464.700.086 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
332.651.357 USD
|
▼ -6.85% | 25% | |
1144 |
![]() 07/2024 / Solana Blockchain
|
YOUNES * |
0,0000311339 USD
≈ 0,8135 đ
|
31.134 USD |
999.998.201 (100%)
Tổng: 999.999.453
|
0 USD
|
▼ -3.17% | -7% | |
1145 |
![]() 10/2024 / Solana Blockchain
|
TWURTLE * |
0,0000193074 USD
≈ 0,5045 đ
|
19.307 USD |
999.998.118
|
0 USD
|
▲ 3.43% | 4% | |
1146 |
![]() 07/2024 / Solana Blockchain
|
MOTH * |
0,000031407 USD
≈ 0,8207 đ
|
31.407 USD |
999.997.588 (100%)
Tổng: 999.999.999
|
0 USD
|
▲ 10.84% | 9% | |
1147 |
![]() 01/2025 / Solana Blockchain
|
LLM * |
0,0020722929 USD
≈ 54 đ
|
2.072.287 USD |
999.997.360
|
1.992.193 USD
|
▼ -10.81% | -24% | |
1148 |
![]() 11/2024 / Solana Blockchain
|
KACY * |
0,0003121045 USD
≈ 8,1553 đ
|
312.104 USD |
999.997.046 (100%)
Tổng: 1.000.000.000
|
636.540 USD
|
▼ -0.74% | -5% | |
1149 |
![]() 01/2025 / Solana Blockchain
|
AGIALPHA * |
0,0012750076 USD
≈ 33 đ
|
1.275.004 USD |
999.996.904
|
5.466 USD
|
▲ 17.75% | 27% | |
1150 |
![]() 10/2024 / Solana Blockchain
|
SLOP * |
0,0001201151 USD
≈ 3,1386 đ
|
120.115 USD |
999.996.709 (100%)
Tổng: 1.000.000.000
|
186.014 USD
|
▼ -5.47% | -5% | |
1151 |
![]() 01/2025 / Solana Blockchain
|
PIPPIN * |
0,0268344486 USD
≈ 701 đ
|
26.834.348 USD |
999.996.253
|
25.249.845 USD
|
▼ -20.73% | 2% | |
1152 |
![]() 12/2024 / Solana Blockchain
|
LOGOS * |
0,0000246641 USD
≈ 0,6445 đ
|
24.664 USD |
999.996.061 (100%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.66% | 4% | |
1153 |
![]() 01/2025 / Solana Blockchain
|
ZOO * |
0,0000115303 USD
≈ 0,3013 đ
|
11.530 USD |
999.995.909
|
105 USD
|
▲ 1.52% | 15% | |
1154 |
![]() 08/2024 / Solana Blockchain
|
APES * |
0,0000507221 USD
≈ 1,3254 đ
|
50.722 USD |
999.994.943 (100%)
Tổng: 999.999.775
|
171 USD
|
▲ 17.23% | 6% | |
1155 |
![]() 01/2025 / Solana Blockchain
|
VINE * |
0,0448858568 USD
≈ 1.173 đ
|
44.885.592 USD |
999.994.104
|
80.078.432 USD
|
▼ -20.58% | 4% | |
1156 |
![]() 11/2024 / Solana Blockchain
|
AVA * |
0,0713272638 USD
≈ 1.864 đ
|
71.326.841 USD |
999.994.070 (100%)
Tổng: 999.995.927
|
16.513.506 USD
|
▼ -8.11% | 22% | |
1157 |
![]() 05/2025 / Solana Blockchain
|
gork * |
0,0209062028 USD
≈ 546 đ
|
20.906.075 USD |
999.993.896
|
49.820.910 USD
|
▼ -9.40% | -5% | |
1158 |
![]() 12/2024 / Solana Blockchain
|
SIMSAI * |
0,0001266652 USD
≈ 3,3098 đ
|
126.664 USD |
999.993.177 (100%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 4.14% | 33% | |
1159 |
![]() 10/2024 / Solana Blockchain
|
GOAT * |
0,15 USD
≈ 3.999 đ
|
153.029.669 USD |
999.993.057 (100%)
Tổng: 1.000.000.000
|
107.825.226 USD
|
▼ -19.62% | 10% | |
1160 |
![]() 12/2024 / Solana Blockchain
|
REALIS * |
0,002930224 USD
≈ 77 đ
|
2.930.204 USD |
999.993.035 (100%)
Tổng: 1.000.000.000
|
611.770 USD
|
▼ -12.69% | -6% | |
1161 |
![]() 12/2024 / Solana Blockchain
|
FRIC * |
0,0024430603 USD
≈ 64 đ
|
2.443.043 USD |
999.992.771 (100%)
Tổng: 999.994.349
|
370.145 USD
|
▼ -8.41% | -20% | |
1162 |
![]() 01/2025 / Solana Blockchain
|
GRIFT * |
0,013105751 USD
≈ 342 đ
|
13.105.638 USD |
999.991.413
|
8.204.284 USD
|
▼ -24.76% | 1% | |
1163 |
![]() 01/2025 / Solana Blockchain
|
$AKA * |
0,0023203176 USD
≈ 61 đ
|
2.320.297 USD |
999.991.183
|
138.364 USD
|
▼ -16.03% | -7% | |
1164 |
![]() 02/2025 / Solana Blockchain
|
A47 * |
0,0210546023 USD
≈ 550 đ
|
21.054.400 USD |
999.990.395
|
1.941.667 USD
|
▼ -10.56% | -28% | |
1165 |
![]() 03/2025 / Solana Blockchain
|
DRIP * |
0,0004511857 USD
≈ 11,7895 đ
|
451.181 USD |
999.989.662
|
191.013 USD
|
▼ -20.43% | 6% | |
1166 |
![]() 11/2024 / Solana Blockchain
|
BABYBTC * |
0,0001923929 USD
≈ 5,0272 đ
|
192.391 USD |
999.989.596 (100%)
Tổng: 1.000.000.000
|
6.329 USD
|
▲ 6.95% | 10% | |
1167 |
![]() 12/2024 / Solana Blockchain
|
AIMONICA * |
0,0038144728 USD
≈ 100 đ
|
3.814.433 USD |
999.989.552 (100%)
Tổng: 1.000.000.000
|
2.431.045 USD
|
▼ -14.64% | -14% | |
1168 |
![]() 12/2024 / Solana Blockchain
|
KIKI * |
0,0016828476 USD
≈ 44 đ
|
1.682.827 USD |
999.987.629 (100%)
Tổng: 1.000.000.000
|
636.392 USD
|
▼ -1.26% | -17% | |
1169 |
![]() 11/2024 / Solana Blockchain
|
ELIZA * |
0,0032898444 USD
≈ 86 đ
|
3.289.801 USD |
999.986.908
|
1.046.863 USD
|
▼ -15.04% | -13% | |
1170 |
![]() 03/2025 / Solana Blockchain
|
NORDO * |
0,0000183766 USD
≈ 0,4802 đ
|
18.376 USD |
999.985.959
|
0 USD
|
▼ -17.59% | -99% | |
1171 |
![]() 01/2025 / Solana Blockchain
|
SWARMS * |
0,0310239774 USD
≈ 811 đ
|
31.023.507 USD |
999.984.830
|
18.926.695 USD
|
▼ -16.50% | 10% | |
1172 |
![]() 08/2024 / Solana Blockchain
|
UFO * |
0,0000732741 USD
≈ 1,9147 đ
|
73.273 USD |
999.983.373 (100%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 4.49% | 12% | |
1173 |
![]() 11/2024 / Solana Blockchain
|
SQRL * |
0,000249986 USD
≈ 6,5321 đ
|
249.982 USD |
999.983.280 (100%)
Tổng: 1.000.000.000
|
12 USD
|
▼ -4.46% | 22% | |
1174 |
![]() 01/2025 / Solana Blockchain
|
QUAIN * |
0,0004207147 USD
≈ 10,9933 đ
|
420.708 USD |
999.982.985
|
13.361 USD
|
▼ -18.93% | -1% | |
1175 |
![]() 01/2025 / Solana Blockchain
|
BHC * |
0,0071839478 USD
≈ 188 đ
|
7.183.823 USD |
999.982.618
|
1.206.546 USD
|
▼ -9.45% | -5% | |
1176 |
![]() 02/2025 / Solana Blockchain
|
RELIGN * |
0,0000192907 USD
≈ 0,5041 đ
|
19.290 USD |
999.981.390
|
0 USD
|
▼ -5.86% | -5% | |
1177 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
BEM * |
0,0000129912 USD
≈ 0,3395 đ
|
12.991 USD |
999.981.241 (100%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 5% | |
1178 |
![]() 01/2025 / Solana Blockchain
|
PYTHIA * |
0,015135819 USD
≈ 395 đ
|
15.135.530 USD |
999.980.897 (100%)
Tổng: 1.000.000.000
|
630.923 USD
|
▼ -3.51% | -0% | |
1179 |
![]() 12/2024 / Solana Blockchain
|
ZEUS * |
0,000039043 USD
≈ 1,0202 đ
|
39.042 USD |
999.979.348
|
20.587 USD
|
▲ 9.17% | 16% | |
1180 |
![]() 05/2024 / Solana Blockchain
|
APPLE * |
0,0003237103 USD
≈ 8,4585 đ
|
323.703 USD |
999.979.085
|
239.660 USD
|
▼ -18.81% | 2% | |
1181 |
![]() 11/2024 / Solana Blockchain
|
DOGEFATHER * |
0,0003077383 USD
≈ 8,0412 đ
|
307.731 USD |
999.977.638
|
2.092 USD
|
▼ -4.15% | 6% | |
1182 |
![]() 02/2025 / Solana Blockchain
|
ETF * |
0,0000682316 USD
≈ 1,7829 đ
|
68.230 USD |
999.977.119
|
139.111 USD
|
▲ 15.45% | -10% | |
1183 |
![]() 11/2024 / Solana Blockchain
|
EFR * |
0,0000232215 USD
≈ 0,6068 đ
|
23.221 USD |
999.976.729
|
0 USD
|
▲ 2.34% | -82% | |
1184 |
![]() 12/2023 / Solana Blockchain
|
SILLY * |
0,0016885783 USD
≈ 44 đ
|
1.688.537 USD |
999.975.726
|
3.214.739 USD
|
▼ -5.82% | -12% | |
1185 |
![]() 10/2024 / Solana Blockchain
|
MemesAI * |
0,0025515911 USD
≈ 67 đ
|
2.551.517 USD |
999.971.049
|
558.322 USD
|
▼ -20.63% | -18% | |
1186 |
![]() 11/2024 / Solana Blockchain
|
YELPE * |
0,0000773403 USD
≈ 2,0209 đ
|
77.338 USD |
999.970.732 (100%)
Tổng: 1.000.000.000
|
568 USD
|
▼ -5.28% | -16% | |
1187 |
![]() 12/2024 / Solana Blockchain
|
ZB * |
0,0000292505 USD
≈ 0,7643 đ
|
29.250 USD |
999.968.229 (100%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 5% | |
1188 |
![]() 02/2025 / Solana Blockchain
|
CAR * |
0,0227934347 USD
≈ 596 đ
|
22.792.689 USD |
999.967.283 (100%)
Tổng: 1.000.000.000
|
19.170.093 USD
|
▼ -8.61% | 25% | |
1189 |
![]() 05/2025 / Solana Blockchain
|
RETARD * |
0,009844551 USD
≈ 257 đ
|
9.844.226 USD |
999.966.969
|
3.927.952 USD
|
▲ 16.31% | 16% | |
1190 |
![]() 01/2025 / Solana Blockchain
|
AAA * |
0,0006607075 USD
≈ 17,2643 đ
|
660.685 USD |
999.966.217
|
33.242 USD
|
▼ -22.91% | -12% | |
1191 |
![]() 11/2024 / Solana Blockchain
|
BAN * |
0,0649056116 USD
≈ 1.696 đ
|
64.903.136 USD |
999.961.859
|
26.045.038 USD
|
▼ -4.33% | 14% | |
1192 |
![]() 01/2025 / Solana Blockchain
|
ETF500 * |
0,0042738431 USD
≈ 112 đ
|
4.273.677 USD |
999.961.167
|
201.360 USD
|
▲ 6.58% | -2% | |
1193 |
![]() 06/2024 / Solana Blockchain
|
DOUG * |
0,0002222929 USD
≈ 5,8085 đ
|
222.284 USD |
999.960.911
|
1.852 USD
|
▼ -7.86% | 3% | |
1194 |
![]() 01/2025 / Solana Blockchain
|
BOTIFY * |
0,0205716211 USD
≈ 538 đ
|
20.570.769 USD |
999.958.556
|
3.673.451 USD
|
▲ 0.64% | -22% | |
1195 |
![]() 04/2025 / Solana Blockchain
|
DARK * |
0,0127278989 USD
≈ 333 đ
|
12.727.362 USD |
999.957.849
|
39.774.696 USD
|
▼ -18.22% | 16% | |
1196 |
![]() 01/2025 / Solana Blockchain
|
ARNOLD * |
0,0000242953 USD
≈ 0,6348 đ
|
24.294 USD |
999.956.810
|
0 USD
|
▲ 4.05% | 6% | |
1197 |
![]() 11/2024 / Solana Blockchain
|
ZEREBRO * |
0,0388259197 USD
≈ 1.015 đ
|
38.824.239 USD |
999.956.703 (100%)
Tổng: 1.000.000.000
|
21.736.562 USD
|
▼ -13.52% | -12% | |
1198 |
![]() 01/2025 / Solana Blockchain
|
CATG * |
0,0000519149 USD
≈ 1,3565 đ
|
51.913 USD |
999.956.052
|
0 USD
|
▼ -8.78% | -1% | |
1199 |
![]() 11/2024 / Solana Blockchain
|
CHILLGUY * |
0,0887798923 USD
≈ 2.320 đ
|
88.775.774 USD |
999.953.612 (100%)
Tổng: 1.000.000.000
|
67.275.757 USD
|
▼ -17.90% | 14% | |
1200 |
![]() 01/2025 / Solana Blockchain
|
DEGENAI * |
0,0040883945 USD
≈ 107 đ
|
4.088.190 USD |
999.949.997
|
6.914.896 USD
|
▼ -11.25% | -0% | |
1201 |
![]() 12/2024 / Solana Blockchain
|
LUIGI * |
0,0019021353 USD
≈ 50 đ
|
1.902.038 USD |
999.948.924 (100%)
Tổng: 999.955.159
|
5.759.114 USD
|
▼ -4.40% | 4% | |
1202 |
![]() 01/2025 / Solana Blockchain
|
LOU * |
0,0007604568 USD
≈ 19,8707 đ
|
760.417 USD |
999.947.666
|
2.957.011 USD
|
▼ -19.45% | -10% | |
1203 |
![]() 12/2024 / Solana Blockchain
|
TRISIG * |
0,0026744101 USD
≈ 70 đ
|
2.674.268 USD |
999.946.805
|
496.661 USD
|
▼ -3.54% | -17% | |
1204 |
![]() 01/2022 / Ethereum Blockchain
|
LOOKS * |
0,0161582666 USD
≈ 422 đ
|
16.157.324 USD |
999.941.673 (100%)
Tổng: 1.000.000.000
|
9.358.855 USD
|
▼ -17.46% | -15% | |
1205 |
![]() 01/2025 / Solana Blockchain
|
OPUS * |
0,0035769339 USD
≈ 93 đ
|
3.576.709 USD |
999.937.207
|
1.422.414 USD
|
▼ -6.88% | -4% | |
1206 |
![]() 12/2024 / Solana Blockchain
|
RAT * |
0,0009476515 USD
≈ 24,7621 đ
|
947.590 USD |
999.935.116
|
108.364 USD
|
▼ -5.98% | 1% | |
1207 |
![]() 05/2025 / Solana Blockchain
|
MOONPIG * |
0,0807492258 USD
≈ 2.110 đ
|
80.743.677 USD |
999.931.280 (100%)
Tổng: 999.932.362
|
36.961.875 USD
|
▼ -8.32% | 246% | |
1208 |
![]() 01/2025 / Solana Blockchain
|
DIGIMON * |
0,0009119654 USD
≈ 23,8297 đ
|
911.902 USD |
999.930.559
|
72.506 USD
|
▼ -11.97% | 7% | |
1209 |
![]() 06/2020 / Ethereum Blockchain
|
DF * |
0,0496238352 USD
≈ 1.297 đ
|
49.620.170 USD |
999.926.147
|
2.953.740 USD
|
▼ -5.51% | 5% | |
1210 |
![]() 03/2025 / Solana Blockchain
|
PWEASE * |
0,0118376185 USD
≈ 309 đ
|
11.836.709 USD |
999.923.144 (100%)
Tổng: 1.000.000.000
|
9.841.786 USD
|
▼ -25.75% | 57% | |
1211 |
![]() 03/2025 / Solana Blockchain
|
YTC * |
0,0007791154 USD
≈ 20,3583 đ
|
779.049 USD |
999.915.076 (100%)
Tổng: 1.000.000.000
|
1.151.827 USD
|
▼ -2.27% | -46% | |
1212 |
![]() 04/2025 / Solana Blockchain
|
JINGLE * |
0,0000186179 USD
≈ 0,4865 đ
|
18.616 USD |
999.913.696
|
9.347 USD
|
▲ 3.25% | -27% | |
1213 |
![]() 08/2024 / Solana Blockchain
|
SCF * |
0,0103931015 USD
≈ 272 đ
|
10.392.173 USD |
999.910.648 (100%)
Tổng: 999.915.964
|
2.362.675 USD
|
▼ -17.37% | 11% | |
1214 |
![]() 10/2024 / Solana Blockchain
|
MIHARU * |
0,0002654644 USD
≈ 6,9366 đ
|
265.435 USD |
999.888.497 (100%)
Tổng: 1.000.000.000
|
205.839 USD
|
▼ -2.83% | 5% | |
1215 |
![]() 03/2025 / Solana Blockchain
|
Ghibli * |
0,0028731198 USD
≈ 75 đ
|
2.872.798 USD |
999.887.967
|
19.550.730 USD
|
▼ -9.66% | -11% | |
1216 |
![]() 12/2024 / Solana Blockchain
|
GRIFFAIN * |
0,0927885545 USD
≈ 2.425 đ
|
92.777.524 USD |
999.881.120
|
28.837.064 USD
|
▼ -17.01% | 2% | |
1217 |
![]() 01/2025 / Solana Blockchain
|
LAUNCHCOIN * |
0,16 USD
≈ 4.193 đ
|
160.457.813 USD |
999.874.290 (100%)
Tổng: 1.000.000.000
|
102.443.369 USD
|
▼ -10.11% | -7% | |
1218 |
![]() 01/2025 / Solana Blockchain
|
BUZZ * |
0,0090180823 USD
≈ 236 đ
|
9.016.884 USD |
999.867.160
|
16.808.143 USD
|
▼ -15.67% | 35% | |
1219 |
![]() 11/2024 / Solana Blockchain
|
PNUT * |
0,34 USD
≈ 8.869 đ
|
339.359.143 USD |
999.852.650
|
374.004.549 USD
|
▼ -15.39% | 9% | |
1220 |
![]() 05/2024 / Solana Blockchain
|
HEGE * |
0,009726049 USD
≈ 254 đ
|
9.724.613 USD |
999.852.397 (100%)
Tổng: 1.000.000.000
|
739.845 USD
|
▼ -6.74% | 28% | |
1221 |
![]() 04/2025 / Solana Blockchain
|
WIZARD * |
0,0013753286 USD
≈ 36 đ
|
1.375.113 USD |
999.843.342 (100%)
Tổng: 1.000.000.000
|
8.146.137 USD
|
▲ 29.21% | -5% | |
1222 |
![]() 05/2024 / Solana Blockchain
|
LFGO * |
0,0004852413 USD
≈ 12,6794 đ
|
485.164 USD |
999.841.248
|
6.698 USD
|
▼ -6.60% | -10% | |
1223 |
![]() 01/2025 / Solana Blockchain
|
MAX * |
0,0037193316 USD
≈ 97 đ
|
3.718.738 USD |
999.840.477
|
1.330.607 USD
|
▼ -9.17% | -21% | |
1224 |
![]() 11/2024 / Solana Blockchain
|
EVAN * |
0,001194093 USD
≈ 31 đ
|
1.193.882 USD |
999.823.336 (100%)
Tổng: 999.844.983
|
113.457 USD
|
▼ -3.68% | 1% | |
1225 |
![]() 11/2024 / Solana Blockchain
|
FRED * |
0,0081418308 USD
≈ 213 đ
|
8.140.346 USD |
999.817.667
|
4.610.708 USD
|
▼ -17.18% | 34% | |
1226 |
![]() 02/2025 / Solana Blockchain
|
JAILSTOOL * |
0,004838951 USD
≈ 126 đ
|
4.838.017 USD |
999.807.088
|
13.006.795 USD
|
▲ 2.05% | 14% | |
1227 |
![]() 05/2023 / Ethereum Blockchain
|
BITCOIN * |
0,0747782463 USD
≈ 1.954 đ
|
74.763.153 USD |
999.798.155
|
12.578.224 USD
|
▼ -9.07% | -1% | |
1228 |
![]() 02/2024 / Solana Blockchain
|
BENDOG * |
0,002947259 USD
≈ 77 đ
|
2.946.613 USD |
999.780.947 (100%)
Tổng: 999.994.578
|
423.905 USD
|
▼ -7.40% | -9% | |
1229 |
![]() 12/2024 / Solana Blockchain
|
$1 * |
0,0107452586 USD
≈ 281 đ
|
10.742.894 USD |
999.779.974 (100%)
Tổng: 999.898.368
|
10.491.005 USD
|
▲ 30.14% | 48% | |
1230 |
![]() 09/2024 / Solana Blockchain
|
$RDOG * |
0,0000228563 USD
≈ 0,5972 đ
|
22.849 USD |
999.689.170
|
0 USD
|
▲ 3.76% | 6% | |
1231 |
![]() 11/2024 / Solana Blockchain
|
RIF * |
0,0030487816 USD
≈ 80 đ
|
3.047.631 USD |
999.622.554 (100%)
Tổng: 1.000.000.000
|
1.957.810 USD
|
▼ -14.59% | 1% | |
1232 |
![]() 11/2024 / Solana Blockchain
|
URO * |
0,0028731993 USD
≈ 75 đ
|
2.871.844 USD |
999.528.275 (100%)
Tổng: 1.000.000.000
|
5.786.783 USD
|
▼ -14.21% | -4% | |
1233 |
![]() 01/2025 / Solana Blockchain
|
CONCHO * |
0,0001266106 USD
≈ 3,3083 đ
|
126.547 USD |
999.495.524
|
11.753 USD
|
▼ -24.02% | -42% | |
1234 |
![]() 02/2025 / Solana Blockchain
|
WOULD * |
0,50 USD
≈ 13.170 đ
|
503.728.091 USD |
999.452.789 (100%)
Tổng: 1.000.000.000
|
463.334 USD
|
▼ -0.92% | -0% | |
1235 |
![]() 01/2025 / Solana Blockchain
|
FARTBOY * |
0,035536852 USD
≈ 929 đ
|
35.516.968 USD |
999.440.457
|
1.117.863 USD
|
▲ 13.24% | 5% | |
1236 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,0120123748 USD
≈ 314 đ
|
12.004.332 USD |
999.330.480 (100%)
Tổng: 999.999.633
|
2.413.284 USD
|
▼ -8.20% | -15% | |
1237 |
![]() 10/2024 / Solana Blockchain
|
MANYU * |
0,0003470579 USD
≈ 9,0686 đ
|
346.821 USD |
999.317.907 (100%)
Tổng: 1.000.000.000
|
126.531 USD
|
▼ -2.48% | -8% | |
1238 |
![]() 02/2025 / Solana Blockchain
|
BUTTCOIN * |
0,0049282295 USD
≈ 129 đ
|
4.924.049 USD |
999.151.679 (100%)
Tổng: 1.000.000.000
|
12.720.108 USD
|
▼ -26.25% | 26% | |
1239 |
![]() 04/2025 / Solana Blockchain
|
TROLL * |
0,0209910812 USD
≈ 548 đ
|
20.969.968 USD |
998.994.188 (100%)
Tổng: 1.000.000.000
|
17.455.439 USD
|
▲ 26.12% | 88% | |
1240 |
![]() 03/2024 / TON Blockchain
|
WIF * |
0,0001412142 USD
≈ 3,6899 đ
|
141.062 USD |
998.920.173
|
0 USD
|
▲ 0.00% | 2% | |
1241 |
![]() 07/2024 / Solana Blockchain
|
COOK * |
0,0003553612 USD
≈ 9,2856 đ
|
354.966 USD |
998.888.632
|
4.088 USD
|
▼ -10.32% | 17% | |
1242 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
1,13 USD
≈ 29.627 đ
|
1.132.519.733 USD |
998.840.655
|
1.203.508.648 USD
|
▼ -13.15% | 15% | |
1243 |
![]() 02/2021 / Ethereum Blockchain
|
CHEX * |
0,19 USD
≈ 4.944 đ
|
188.984.446 USD |
998.776.596 (100%)
Tổng: 998.803.575
|
2.160.582 USD
|
▼ -15.28% | -8% | |
1244 |
![]() 04/2025 / Solana Blockchain
|
HOUSE * |
0,0534006939 USD
≈ 1.395 đ
|
53.334.386 USD |
998.758.299 (100%)
Tổng: 1.000.000.000
|
48.362.344 USD
|
▼ -5.71% | 35% | |
1245 |
![]() 07/2016
|
ARDR |
0,12 USD
≈ 3.020 đ
|
115.398.199 USD |
998.466.231
|
34.573.010 USD
|
▲ 16.14% | 17% | |
1246 |
![]() 01/2025 / Solana Blockchain
|
ALON * |
0,0066559891 USD
≈ 174 đ
|
6.642.422 USD |
997.961.742
|
4.057.455 USD
|
▼ -4.69% | 2% | |
1247 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
NAFT * |
0,0003141798 USD
≈ 8,2095 đ
|
313.443 USD |
997.653.481 (100%)
Tổng: 1.000.000.000
|
57.457 USD
|
▼ -3.63% | 3% | |
1248 |
![]() 08/2024 / Tron20 Blockchain
|
SUNDOG * |
0,0725950428 USD
≈ 1.897 đ
|
72.407.792 USD |
997.420.606 (100%)
Tổng: 1.000.000.000
|
37.060.836 USD
|
▼ -10.20% | 9% | |
1249 |
![]() 12/2024 / Base Blockchain
|
VADER * |
0,0334656155 USD
≈ 874 đ
|
33.356.501 USD |
996.739.513 (100%)
Tổng: 1.000.000.000
|
1.458.614 USD
|
▼ -1.56% | 8% | |
1250 |
![]() 05/2025 / Solana Blockchain
|
HYPER * |
0,0138932449 USD
≈ 363 đ
|
13.846.654 USD |
996.646.499 (100%)
Tổng: 997.256.490
|
297.000 USD
|
▲ 4.12% | 8% | |
1251 |
![]() 08/2023 / Solana Blockchain
|
POS * |
0,000082596 USD
≈ 2,1582 đ
|
82.241 USD |
995.704.045 (100%)
Tổng: 999.999.999
|
8.593 USD
|
▼ -7.85% | -85% | |
1252 |
![]() 08/2023 / Solana Blockchain
|
PENGY * |
0,000091743 USD
≈ 2,3972 đ
|
91.349 USD |
995.704.045 (100%)
Tổng: 999.999.999
|
0 USD
|
▼ -3.28% | 10% | |
1253 |
![]() 09/2021 / Ethereum Blockchain
|
SWASH * |
0,0036782925 USD
≈ 96 đ
|
3.662.043 USD |
995.582.309 (100%)
Tổng: 995.675.234
|
452.690 USD
|
▼ -9.79% | -12% | |
1254 |
![]() 05/2025 / Base Blockchain
|
DOGEBASE * |
0,00001006 USD
≈ 0,2629 đ
|
10.010 USD |
995.045.963 (100%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.40% | -33% | |
1255 |
![]() 02/2025 / Solana Blockchain
|
STUPID * |
0,0008705546 USD
≈ 22,7476 đ
|
866.064 USD |
994.841.831
|
1.431.023 USD
|
▼ -18.74% | -12% | |
1256 |
![]() 12/2024 / Base Blockchain
|
AIXCB * |
0,0091621236 USD
≈ 239 đ
|
9.102.633 USD |
993.506.898 (99%)
Tổng: 1.000.000.000
|
179.927 USD
|
▼ -17.78% | -23% | |
1257 |
![]() 11/2024 / Solana Blockchain
|
VVAIFU * |
0,0052581316 USD
≈ 137 đ
|
5.222.924 USD |
993.304.260 (99%)
Tổng: 999.904.309
|
1.852.097 USD
|
▼ -13.74% | -6% | |
1258 |
![]() 04/2024 / Solana Blockchain
|
KITTENWIF * |
0,0000566902 USD
≈ 1,4813 đ
|
56.306 USD |
993.225.536 (99%)
Tổng: 998.683.657
|
0 USD
|
▲ 0.00% | 63% | |
1259 |
![]() 11/2024 / Base Blockchain
|
SUMI * |
0,0000529657 USD
≈ 1,3840 đ
|
52.534 USD |
991.847.228
|
0 USD
|
▼ -7.32% | 60% | |
1260 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,10 USD
≈ 2.674 đ
|
101.418.641 USD |
990.911.600
|
28.768.798 USD
|
▲ 6.96% | 9% | |
1261 |
![]() 12/2020 / Solana Blockchain
|
FIDA * |
0,0893853309 USD
≈ 2.336 đ
|
88.572.961 USD |
990.911.600
|
38.186.401 USD
|
▼ -8.39% | 4% | |
1262 |
![]() 12/2024 / Base Blockchain
|
SKICAT * |
0,0011977546 USD
≈ 31 đ
|
1.185.963 USD |
990.154.868
|
49.503 USD
|
▼ -17.04% | -20% | |
1263 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
ALU * |
0,0261366714 USD
≈ 683 đ
|
25.875.305 USD |
990.000.000
|
13.650.524 USD
|
▼ -11.04% | -10% | |
1264 |
![]() 01/2025 / Solana Blockchain
|
HAT * |
0,0035850885 USD
≈ 94 đ
|
3.549.232 USD |
989.998.441
|
3.380.868 USD
|
▼ -16.40% | -6% | |
1265 |
![]() 01/2025 / Solana Blockchain
|
WYAC * |
0,0018261439 USD
≈ 48 đ
|
1.807.837 USD |
989.975.296
|
4.424 USD
|
▼ -10.22% | 35% | |
1266 |
![]() 09/2024 / Solana Blockchain
|
MOODENG * |
0,26 USD
≈ 6.811 đ
|
258.030.760 USD |
989.971.791
|
440.989.719 USD
|
▼ -18.65% | 35% | |
1267 |
![]() 04/2024 / Solana Blockchain
|
SC * |
0,0033265816 USD
≈ 87 đ
|
3.292.968 USD |
989.895.519 (99%)
Tổng: 1.000.000.000
|
610.454 USD
|
▼ -18.95% | 19% | |
1268 |
![]() 10/2024 / Solana Blockchain
|
PINO * |
0,0040331392 USD
≈ 105 đ
|
3.991.833 USD |
989.758.257
|
44.332 USD
|
▼ -14.83% | -14% | |
1269 |
![]() 05/2024 / Base Blockchain
|
SKI * |
0,0769227109 USD
≈ 2.010 đ
|
76.107.103 USD |
989.397.047 (99%)
Tổng: 1.000.000.000
|
11.749.833 USD
|
▼ -12.83% | -9% | |
1270 |
![]() 10/2022
|
VENOM |
0,10 USD
≈ 2.679 đ
|
101.377.737 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
842.908 USD
|
▲ 2.09% | -5% | |
1271 |
![]() 10/2022
|
VENOM |
0,10 USD
≈ 2.679 đ
|
101.377.737 USD |
988.919.270 (12%)
Tổng: 8.000.000.000
|
842.908 USD
|
▲ 2.09% | -5% | |
1272 |
![]() 11/2024 / Base Blockchain
|
SEKOIA * |
0,0052023431 USD
≈ 136 đ
|
5.130.692 USD |
986.227.200 (99%)
Tổng: 1.000.000.000
|
176.281 USD
|
▼ -9.93% | -17% | |
1273 |
![]() 05/2024 / Solana Blockchain
|
MOTHER * |
0,0150831535 USD
≈ 394 đ
|
14.874.149 USD |
986.143.154
|
2.863.055 USD
|
▼ -17.01% | 28% | |
1274 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
BIAO * |
0,0001428726 USD
≈ 3,7333 đ
|
140.614 USD |
984.188.758
|
34.515 USD
|
▼ -4.54% | -12% | |
1275 |
![]() 06/2024 / Solana Blockchain
|
SELFIE * |
0,0020036126 USD
≈ 52 đ
|
1.970.990 USD |
983.717.932 (98%)
Tổng: 999.857.175
|
221.411 USD
|
▼ -15.10% | -4% | |
1276 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0031422881 USD
≈ 82 đ
|
3.090.820 USD |
983.620.759
|
201.965 USD
|
▲ 3.50% | 17% | |
1277 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0010137479 USD
≈ 26 đ
|
997.143 USD |
983.620.759
|
110.043 USD
|
▼ -2.03% | 1% | |
1278 |
![]() 02/2018 / Ethereum Blockchain
|
BORG * |
0,22 USD
≈ 5.709 đ
|
214.775.521 USD |
983.102.443
|
375.269 USD
|
▼ -7.45% | -1% | |
1279 |
![]() 12/2019 / Ethereum Blockchain
|
OXT * |
0,0615881397 USD
≈ 1.609 đ
|
60.497.694 USD |
982.294.557 (98%)
Tổng: 1.000.000.000
|
4.990.490 USD
|
▼ -8.27% | -5% | |
1280 |
![]() 05/2025 / Ethereum Blockchain
|
IZZY * |
0,000609942 USD
≈ 15,9378 đ
|
598.963 USD |
982.000.000 (98%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -14.07% | -92% | |
1281 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
STEP * |
0,0001642301 USD
≈ 4,2913 đ
|
161.193 USD |
981.505.923 (98%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.38% | 5% | |
1282 |
![]() 01/2025 / Solana Blockchain
|
LEGIT * |
0,0020653491 USD
≈ 54 đ
|
2.026.327 USD |
981.106.248
|
46.692 USD
|
▼ -10.53% | 4% | |
1283 |
![]() 01/2018 / Ethereum Blockchain
|
RUFF * |
0,0001284229 USD
≈ 3,3557 đ
|
125.919 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
65.633 USD
|
▲ 0.09% | -1% | |
1284 |
![]() 01/2025 / Solana Blockchain
|
KAPPA * |
0,000453581 USD
≈ 11,8521 đ
|
444.509 USD |
980.000.000 (98%)
Tổng: 1.000.000.000
|
2.467 USD
|
▼ -5.03% | 5% | |
1285 |
![]() 12/2023 / Ethereum Blockchain
|
HEMULE * |
0,0017884458 USD
≈ 47 đ
|
1.752.674 USD |
979.998.588 (98%)
Tổng: 1.000.000.000
|
275.260 USD
|
▼ -7.29% | 9% | |
1286 |
![]() 12/2023 / Solana Blockchain
|
POPCAT * |
0,50 USD
≈ 13.101 đ
|
491.328.932 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
180.787.960 USD
|
▼ -11.17% | 18% | |
1287 |
![]() 03/2024 / Solana Blockchain
|
PAJAMAS * |
0,0006037987 USD
≈ 15,7773 đ
|
591.671 USD |
979.915.057 (98%)
Tổng: 1.000.000.000
|
7.768 USD
|
▼ -2.62% | -19% | |
1288 |
![]() 01/2022
|
GLMR |
0,0892515801 USD
≈ 2.332 đ
|
87.420.356 USD |
979.482.446 (83%)
Tổng: 1.174.600.574
|
7.261.118 USD
|
▼ -8.77% | -3% | |
1289 |
![]() 08/2024 / Ethereum Blockchain
|
DOGE * |
0,0259642927 USD
≈ 678 đ
|
25.422.165 USD |
979.120.254 (98%)
Tổng: 1.000.000.000
|
2.580.316 USD
|
▼ -7.32% | -21% | |
1290 |
![]() 06/2024 / Base Blockchain
|
CRASH * |
0,0091828437 USD
≈ 240 đ
|
8.983.001 USD |
978.237.337 (98%)
Tổng: 1.000.000.000
|
869.546 USD
|
▼ -0.73% | -12% | |
1291 |
![]() 06/2024 / Base Blockchain
|
CRASH * |
0,0021111008 USD
≈ 55 đ
|
2.065.158 USD |
978.237.337 (98%)
Tổng: 1.000.000.000
|
33.400 USD
|
▼ -17.67% | -14% | |
1292 |
![]() 11/2024 / Tron20 Blockchain
|
SUGAR * |
0,0005816316 USD
≈ 15,1980 đ
|
567.893 USD |
976.380.000 (98%)
Tổng: 1.000.000.000
|
56.953 USD
|
▲ 1.16% | 2% | |
1293 |
![]() 12/2024 / Aptos Blockchain
|
MOOMOO * |
0,0000058799 USD
≈ 0,1536 đ
|
5.738 USD |
975.933.833 (98%)
Tổng: 1.000.000.000
|
1.424 USD
|
▲ 12.25% | 32% | |
1294 |
![]() 06/2024 / Solana Blockchain
|
RETARDIO * |
0,0259987488 USD
≈ 679 đ
|
25.366.232 USD |
975.671.265 (98%)
Tổng: 1.000.000.000
|
3.143.104 USD
|
▼ -22.39% | 1% | |
1295 |
![]() 10/2024 / Solana Blockchain
|
FWOG * |
0,0779231377 USD
≈ 2.036 đ
|
76.024.566 USD |
975.635.328
|
25.329.710 USD
|
▼ -15.77% | 9% | |
1296 |
![]() 03/2024 / Ethereum Blockchain
|
DSYNC * |
0,16 USD
≈ 4.108 đ
|
153.274.682 USD |
974.947.710 (97%)
Tổng: 1.000.000.000
|
2.397.640 USD
|
▼ -7.72% | 9% | |
1297 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
BROCCOLI * |
0,0368470425 USD
≈ 963 đ
|
35.885.626 USD |
973.907.899 (97%)
Tổng: 1.000.000.000
|
49.833.391 USD
|
▼ -16.52% | 31% | |
1298 |
![]() 11/2024 / Solana Blockchain
|
RAPTOR * |
0,0000686339 USD
≈ 1,7934 đ
|
66.809 USD |
973.407.926
|
42.600 USD
|
▼ -2.96% | 3% | |
1299 |
![]() 10/2020 / Ethereum Blockchain
|
CXT * |
0,0410010054 USD
≈ 1.071 đ
|
39.889.509 USD |
972.891.000 (97%)
Tổng: 1.000.000.000
|
38.041.855 USD
|
▼ -22.51% | 42% | |
1300 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,36 USD
≈ 9.341 đ
|
347.444.517 USD |
971.894.374 (81%)
Tổng: 1.202.609.637
|
15.936.958 USD
|
▼ -8.38% | -2% | |
1301 |
![]() 06/2023 / Ethereum Blockchain
|
PAAL * |
0,15 USD
≈ 3.815 đ
|
141.858.794 USD |
971.539.176 (97%)
Tổng: 1.000.000.000
|
20.664.664 USD
|
▼ -10.60% | 4% | |
1302 |
![]() 11/2024 / Base Blockchain
|
RUSSELL * |
0,0018151834 USD
≈ 47 đ
|
1.762.513 USD |
970.983.463
|
3.188 USD
|
▼ -20.66% | -3% | |
1303 |
![]() 06/2024 / Base Blockchain
|
AEROBUD * |
0,0119401549 USD
≈ 312 đ
|
11.581.950 USD |
970.000.000 (97%)
Tổng: 1.000.000.000
|
286.779 USD
|
▼ -11.94% | -16% | |
1304 |
![]() 08/2024 / Solana Blockchain
|
YAFA * |
0,022562606 USD
≈ 590 đ
|
21.885.709 USD |
969.999.181 (97%)
Tổng: 999.999.181
|
414.370 USD
|
▼ -5.51% | 6% | |
1305 |
![]() 07/2024 / Solana Blockchain
|
NPCS * |
0,0060784665 USD
≈ 159 đ
|
5.894.379 USD |
969.714.773 (97%)
Tổng: 999.991.309
|
347.897 USD
|
▲ 4.05% | 6% | |
1306 |
![]() 11/2022 / Polygon Blockchain
|
CATHEON * |
0,0006418879 USD
≈ 16,7725 đ
|
621.690 USD |
968.534.281 (10%)
Tổng: 10.000.000.000
|
39.810 USD
|
▼ -1.25% | 3% | |
1307 |
![]() 11/2022 / Polygon Blockchain
|
CATHEON * |
0,0001361334 USD
≈ 3,5572 đ
|
131.850 USD |
968.534.281 (10%)
Tổng: 10.000.000.000
|
73.859 USD
|
▲ 5.03% | 3% | |
1308 |
![]() 04/2024 / Runes Blockchain
|
PUPS * |
0,0313070685 USD
≈ 818 đ
|
30.319.195 USD |
968.445.660 (97%)
Tổng: 1.000.000.000
|
384.488 USD
|
▼ -10.12% | -1% | |
1309 |
![]() 08/2024 / Ethereum Blockchain
|
SATO * |
0,0002165936 USD
≈ 5,6596 đ
|
209.627 USD |
967.836.564 (97%)
Tổng: 1.000.000.000
|
169.789 USD
|
▼ -8.79% | -1% | |
1310 |
![]() 05/2020 / Ethereum Blockchain
|
KEEP * |
0,0830409465 USD
≈ 2.170 đ
|
80.365.953 USD |
967.787.054 (97%)
Tổng: 999.848.781
|
14.786 USD
|
▼ -26.08% | -26% | |
1311 |
![]() 08/2024 / Solana Blockchain
|
NOMNOM * |
0,0012539201 USD
≈ 33 đ
|
1.212.800 USD |
967.206.795 (97%)
Tổng: 1.000.000.000
|
78.685 USD
|
▼ -14.83% | 8% | |
1312 |
![]() 04/2025 / Solana Blockchain
|
CHADETTE * |
0,0052027695 USD
≈ 136 đ
|
5.031.881 USD |
967.154.364 (98%)
Tổng: 991.793.536
|
35.142 USD
|
▼ -8.69% | 1% | |
1313 |
![]() 11/2024 / Solana Blockchain
|
BERT * |
0,0371368447 USD
≈ 970 đ
|
35.902.020 USD |
966.749.338 (99%)
Tổng: 979.947.881
|
4.732.304 USD
|
▼ -24.27% | 34% | |
1314 |
![]() 01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,13 USD
≈ 3.331 đ
|
123.229.417 USD |
966.700.002 (97%)
Tổng: 1.000.000.000
|
2.782.434 USD
|
▲ 3.71% | -1% | |
1315 |
![]() 11/2023 / Ethereum Blockchain
|
RPK * |
0,001660127 USD
≈ 43 đ
|
1.603.219 USD |
965.720.903 (32%)
Tổng: 3.000.000.000
|
207.831 USD
|
▲ 0.24% | 1% | |
1316 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,39 USD
≈ 10.290 đ
|
380.064.541 USD |
965.113.578 (58%)
Tổng: 1.671.873.958
|
151.361.929 USD
|
▼ -9.98% | 5% | |
1317 |
![]() 01/2025 / Ethereum Blockchain
|
CRAI * |
0,0045579351 USD
≈ 119 đ
|
4.398.407 USD |
965.000.000 (97%)
Tổng: 1.000.000.000
|
60.099 USD
|
▼ -4.79% | -33% | |
1318 |
![]() 06/2024 / Ethereum Blockchain
|
JENNER * |
0,0005399723 USD
≈ 14,1095 đ
|
520.843 USD |
964.572.862 (96%)
Tổng: 1.000.000.000
|
82.314 USD
|
▲ 5.88% | 13% | |
1319 |
![]() 07/2024 / Solana Blockchain
|
HAWK * |
0,0001584951 USD
≈ 4,1415 đ
|
152.601 USD |
962.810.869 (96%)
Tổng: 999.999.999
|
44.852 USD
|
▼ -7.75% | -38% | |
1320 |
![]() 07/2024 / Solana Blockchain
|
HAWK * |
0,0000128253 USD
≈ 0,3351 đ
|
12.348 USD |
962.810.869 (96%)
Tổng: 999.999.999
|
0 USD
|
▲ 0.00% | 0% | |
1321 |
![]() 04/2024 / Solana Blockchain
|
HAMI * |
0,0008887329 USD
≈ 23,2226 đ
|
855.149 USD |
962.211.564 (96%)
Tổng: 999.676.953
|
134.008 USD
|
▲ 0.55% | -9% | |
1322 |
![]() 11/2020 / Ethereum Blockchain
|
DVI * |
0,0101202368 USD
≈ 264 đ
|
9.733.644 USD |
961.800.000 (96%)
Tổng: 1.000.000.000
|
303.028 USD
|
▼ -2.11% | -4% | |
1323 |
![]() 03/2025 / Solana Blockchain
|
RFC * |
0,0138201102 USD
≈ 361 đ
|
13.288.727 USD |
961.550.031 (96%)
Tổng: 1.000.000.000
|
13.141.819 USD
|
▼ -10.84% | 12% | |
1324 |
![]() 11/2024 / Solana Blockchain
|
ELIZA * |
0,0005237683 USD
≈ 13,6861 đ
|
503.369 USD |
961.051.957 (96%)
Tổng: 1.000.000.000
|
480.707 USD
|
▼ -10.10% | -5% | |
1325 |
![]() 12/2024 / Solana Blockchain
|
BULLY * |
0,0018337219 USD
≈ 48 đ
|
1.761.386 USD |
960.552.281 (100%)
Tổng: 960.552.599
|
2.814.646 USD
|
▼ -19.53% | -10% | |
1326 |
![]() 11/2021 / Ethereum Blockchain
|
RADAR * |
0,0037088723 USD
≈ 97 đ
|
3.560.874 USD |
960.096.177 (10%)
Tổng: 10.000.000.000
|
5.301.434 USD
|
▼ -8.66% | 20% | |
1327 |
![]() 05/2022
|
POLYX |
0,17 USD
≈ 4.332 đ
|
159.125.800 USD |
959.760.509 (82%)
Tổng: 1.163.917.858
|
7.561.237 USD
|
▼ -8.11% | 1% | |
1328 |
![]() 07/2024 / Solana Blockchain
|
SPIKE * |
0,0000386496 USD
≈ 1,0099 đ
|
37.025 USD |
957.964.983 (96%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -13% | |
1329 |
![]() 04/2019 / Ethereum Blockchain
|
BOLT * |
0,0003888998 USD
≈ 10,1620 đ
|
372.343 USD |
957.427.533 (96%)
Tổng: 999.000.000
|
152.873 USD
|
▼ -14.68% | -15% | |
1330 |
![]() 07/2024 / Base Blockchain
|
MIGGLES * |
0,0417568174 USD
≈ 1.091 đ
|
39.976.770 USD |
957.371.091 (100%)
Tổng: 958.766.520
|
3.559.724 USD
|
▼ -14.04% | -2% | |
1331 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,12 USD
≈ 3.095 đ
|
112.893.079 USD |
953.218.240 (95%)
Tổng: 1.000.000.000
|
13.162.805 USD
|
▼ -10.42% | -2% | |
1332 |
![]() 07/2024 / Solana Blockchain
|
BRAINLET * |
0,0019693774 USD
≈ 51 đ
|
1.876.631 USD |
952.905.541 (95%)
Tổng: 1.000.000.000
|
303.301 USD
|
▼ -7.99% | -10% | |
1333 |
![]() 11/2024 / Ethereum Blockchain
|
$TOMO * |
0,0002371001 USD
≈ 6,1954 đ
|
225.719 USD |
951.999.999
|
0 USD
|
▲ 0.00% | 2% | |
1334 |
![]() 07/2021 / Ethereum Blockchain
|
C98 * |
0,0570871108 USD
≈ 1.492 đ
|
54.256.526 USD |
950.416.394 (95%)
Tổng: 1.000.000.000
|
20.250.359 USD
|
▼ -11.48% | -5% | |
1335 |
![]() 01/2024 / Solana Blockchain
|
CATMAN * |
0,0000143636 USD
≈ 0,3753 đ
|
13.651 USD |
950.392.964 (95%)
Tổng: 999.774.597
|
0 USD
|
▲ 9.76% | 0% | |
1336 |
![]() 08/2024 / Tron20 Blockchain
|
BULL * |
0,0073813372 USD
≈ 193 đ
|
7.014.304 USD |
950.275.472 (95%)
Tổng: 1.000.000.000
|
1.984.086 USD
|
▼ -3.94% | -14% | |
1337 |
![]() 01/2021 / HECO Blockchain
|
MDX * |
0,0017161477 USD
≈ 45 đ
|
1.630.764 USD |
950.246.937 (90%)
Tổng: 1.060.000.000
|
123.546 USD
|
▼ -10.34% | -9% | |
1338 |
![]() 04/2024 / Solana Blockchain
|
NUB * |
0,0050149078 USD
≈ 131 đ
|
4.764.164 USD |
950.000.253 (95%)
Tổng: 999.975.253
|
822.254 USD
|
▼ -15.09% | -5% | |
1339 |
![]() 04/2022
|
REI |
0,0190444927 USD
≈ 498 đ
|
18.092.268 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
4.953.190 USD
|
▼ -10.11% | -6% | |
1340 |
![]() 11/2023 / Ethereum Blockchain
|
MUBI * |
0,0052115155 USD
≈ 136 đ
|
4.950.940 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
2.850.609 USD
|
▼ -7.40% | 14% | |
1341 |
![]() 08/2024 / Tron20 Blockchain
|
FOFAR * |
0,0002860235 USD
≈ 7,4738 đ
|
271.720 USD |
949.992.366 (95%)
Tổng: 1.000.000.000
|
2.653 USD
|
▲ 2.07% | -7% | |
1342 |
![]() 10/2024 / Solana Blockchain
|
autism * |
0,0004607517 USD
≈ 12,0394 đ
|
437.260 USD |
949.013.720
|
108.285 USD
|
▼ -16.10% | -9% | |
1343 |
![]() 10/2024 / Solana Blockchain
|
AUTISM * |
0,0012188337 USD
≈ 32 đ
|
1.156.690 USD |
949.013.720
|
28.491 USD
|
▲ 9.46% | 4% | |
1344 |
![]() 10/2024 / Solana Blockchain
|
ACT * |
0,0604269696 USD
≈ 1.579 đ
|
57.299.570 USD |
948.244.973
|
85.946.038 USD
|
▼ -14.61% | 3% | |
1345 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
TST * |
0,0586921646 USD
≈ 1.534 đ
|
55.599.279 USD |
947.303.267
|
31.557.800 USD
|
▼ -4.60% | -1% | |
1346 |
![]() 09/2023 / Ethereum Blockchain
|
OMIKAMI * |
0,0197516404 USD
≈ 516 đ
|
18.704.330 USD |
946.976.011 (95%)
Tổng: 1.000.000.000
|
659.830 USD
|
▼ -18.83% | -35% | |
1347 |
![]() 03/2024 / Solana Blockchain
|
ANDY * |
0,0003645339 USD
≈ 9,5253 đ
|
344.929 USD |
946.220.014
|
262.797 USD
|
▼ -0.93% | 5% | |
1348 |
![]() 08/2020 / Ethereum Blockchain
|
BLY * |
0,0044843843 USD
≈ 117 đ
|
4.242.601 USD |
946.083.329 (95%)
Tổng: 1.000.000.000
|
604.547 USD
|
▼ -0.09% | 1% | |
1349 |
![]() 11/2020 / Ethereum Blockchain
|
HANDY * |
0,001160222 USD
≈ 30 đ
|
1.097.538 USD |
945.972.125 (9%)
Tổng: 10.000.000.000
|
630 USD
|
▲ 15.72% | 23% | |
1350 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 26.130 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
1351 |
![]() 05/2019 / Ethereum Blockchain
|
IDEX * |
0,0251308755 USD
≈ 657 đ
|
23.759.926 USD |
945.447.585 (95%)
Tổng: 1.000.000.000
|
5.780.580 USD
|
▼ -7.67% | 0% | |
1352 |
![]() 12/2023 / Solana Blockchain
|
EGG * |
0,0001093456 USD
≈ 2,8572 đ
|
103.368 USD |
945.334.730 (96%)
Tổng: 979.977.699
|
0 USD
|
▼ -4.78% | 2% | |
1353 |
![]() 02/2024 / Ethereum Blockchain
|
BBL * |
0,0003381468 USD
≈ 8,8358 đ
|
319.345 USD |
944.396.576 (94%)
Tổng: 1.000.000.000
|
87.946 USD
|
▼ -14.37% | 5% | |
1354 |
![]() 11/2023 / Solana Blockchain
|
MYRO * |
0,0299943109 USD
≈ 784 đ
|
28.320.743 USD |
944.203.815 (94%)
Tổng: 999.981.491
|
11.394.662 USD
|
▼ -18.37% | 11% | |
1355 |
![]() 02/2022 / Ethereum Blockchain
|
NBT * |
0,0015855638 USD
≈ 41 đ
|
1.497.063 USD |
944.183.141 (9%)
Tổng: 10.000.000.000
|
89.100 USD
|
▼ -1.42% | 1% | |
1356 |
![]() 12/2019 / Ethereum Blockchain
|
LCX * |
0,13 USD
≈ 3.467 đ
|
125.038.141 USD |
942.439.527 (99%)
Tổng: 950.000.000
|
782.944 USD
|
▼ -5.33% | -4% | |
1357 |
![]() 06/2024 / Ethereum Blockchain
|
SHRUB * |
0,0054820419 USD
≈ 143 đ
|
5.165.079 USD |
942.181.551 (94%)
Tổng: 1.000.000.000
|
2.311.028 USD
|
▼ -11.56% | -24% | |
1358 |
![]() 02/2025 / Solana Blockchain
|
SAN * |
0,0117249622 USD
≈ 306 đ
|
11.044.545 USD |
941.968.505
|
993.288 USD
|
▼ -12.90% | 10% | |
1359 |
![]() 05/2024 / Solana Blockchain
|
HAMMY * |
0,0010772491 USD
≈ 28 đ
|
1.014.662 USD |
941.901.250 (94%)
Tổng: 1.000.000.000
|
41.971 USD
|
▼ -18.07% | -24% | |
1360 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
VSC * |
0,004131951 USD
≈ 108 đ
|
3.889.617 USD |
941.351.172 (5%)
Tổng: 20.014.165.805
|
255.148 USD
|
▼ -2.69% | 3% | |
1361 |
![]() 08/2024 / Tron20 Blockchain
|
IVfun * |
0,0004657336 USD
≈ 12,1696 đ
|
437.892 USD |
940.218.906 (94%)
Tổng: 1.000.000.000
|
802 USD
|
▼ -4.37% | -11% | |
1362 |
![]() 02/2025 / Solana Blockchain
|
CHORUZ * |
0,0003748962 USD
≈ 9,7960 đ
|
352.402 USD |
940.000.000 (94%)
Tổng: 1.000.000.000
|
5.116 USD
|
▼ -2.03% | 8% | |
1363 |
![]() 04/2024 / Solana Blockchain
|
DLORD * |
0,0000247865 USD
≈ 0,6477 đ
|
23.281 USD |
939.243.932 (94%)
Tổng: 999.998.509
|
0 USD
|
▲ 0.00% | -2% | |
1364 |
![]() 01/2025 / Solana Blockchain
|
FLORK * |
0,0025400797 USD
≈ 66 đ
|
2.384.432 USD |
938.723.170 (100%)
Tổng: 938.732.596
|
912.567 USD
|
▼ -17.43% | -34% | |
1365 |
![]() 04/2024 / Base Blockchain
|
ROOST * |
0,0006145047 USD
≈ 16,0570 đ
|
575.879 USD |
937.143.771 (94%)
Tổng: 1.000.000.000
|
64.345 USD
|
▼ -7.72% | 2% | |
1366 |
![]() 06/2024 / Solana Blockchain
|
BILLY * |
0,0053418214 USD
≈ 140 đ
|
5.000.680 USD |
936.137.657 (94%)
Tổng: 1.000.000.000
|
4.046.037 USD
|
▼ -13.96% | -4% | |
1367 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
FAIR3 * |
0,018252351 USD
≈ 477 đ
|
17.080.809 USD |
935.814.213
|
905.519 USD
|
▼ -6.42% | -20% | |
1368 |
![]() 06/2022 / Ethereum Blockchain
|
FER * |
0,0012432105 USD
≈ 32 đ
|
1.159.332 USD |
932.530.341 (21%)
Tổng: 4.536.494.465
|
5.270 USD
|
▼ -6.00% | -15% | |
1369 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,86 USD
≈ 22.492 đ
|
801.388.566 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
58.955.303 USD
|
▼ -3.59% | 30% | |
1370 |
![]() 11/2024 / Base Blockchain
|
AIXBT * |
0,18 USD
≈ 4.617 đ
|
164.002.323 USD |
928.256.820 (93%)
Tổng: 1.000.000.000
|
118.223.826 USD
|
▼ -15.63% | 5% | |
1371 |
![]() 11/2024 / Ethereum Blockchain
|
USUAL * |
0,13 USD
≈ 3.393 đ
|
120.371.408 USD |
926.932.250 (23%)
Tổng: 4.000.000.000
|
51.174.285 USD
|
▼ -14.52% | 4% | |
1372 |
![]() 05/2024 / Base Blockchain
|
CARLO * |
0,0010674296 USD
≈ 28 đ
|
989.434 USD |
926.931.816 (93%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -8.08% | -6% | |
1373 |
![]() 07/2024 / Solana Blockchain
|
SOY * |
0,0002420072 USD
≈ 6,3236 đ
|
224.234 USD |
926.557.989 (95%)
Tổng: 980.000.000
|
0 USD
|
▼ -0.21% | 14% | |
1374 |
![]() 03/2024 / Ethereum Blockchain
|
CSWAP * |
0,0142055509 USD
≈ 371 đ
|
13.130.043 USD |
924.289.610 (92%)
Tổng: 1.000.000.000
|
48.176 USD
|
▼ -9.57% | -10% | |
1375 |
![]() 03/2021 / Ethereum Blockchain
|
IDV * |
0,0000921357 USD
≈ 2,4075 đ
|
85.159 USD |
924.278.318 (46%)
Tổng: 2.000.000.000
|
84.126 USD
|
▼ -1.16% | 2% | |
1376 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
8,86 USD
≈ 231.526 đ
|
8.181.706.148 USD |
923.386.150 (94%)
Tổng: 985.239.504
|
5.912.046 USD
|
▼ -0.26% | -1% | |
1377 |
![]() 07/2021 / Sui Network Blockchain
|
$DRF * |
0,0002208151 USD
≈ 5,7699 đ
|
203.819 USD |
923.029.615 (92%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.00% | 51% | |
1378 |
![]() 03/2024 / Base Blockchain
|
MABA * |
0,0000600994 USD
≈ 1,5704 đ
|
55.436 USD |
922.406.264 (92%)
Tổng: 1.000.000.000
|
752 USD
|
▼ -0.10% | -1% | |
1379 |
![]() 09/2020 / Ethereum Blockchain
|
ALPHA * |
0,0288678779 USD
≈ 754 đ
|
26.616.183 USD |
922.000.000 (92%)
Tổng: 1.000.000.000
|
15.345.285 USD
|
▼ -9.98% | 9% | |
1380 |
![]() 08/2023 / Osmosis Blockchain
|
KYVE * |
0,0126156224 USD
≈ 330 đ
|
11.619.041 USD |
921.004.200 (76%)
Tổng: 1.204.768.940
|
129.284 USD
|
▼ -4.03% | -17% | |
1381 |
![]() 10/2021 / Ethereum Blockchain
|
ARC * |
0,0078702159 USD
≈ 206 đ
|
7.243.614 USD |
920.383.142 (92%)
Tổng: 1.000.000.000
|
92.174 USD
|
▼ -10.80% | 3% | |
1382 |
![]() 01/2024 / Solana Blockchain
|
HONK * |
0,0017205316 USD
≈ 45 đ
|
1.582.577 USD |
919.818.677 (92%)
Tổng: 999.985.895
|
2.483 USD
|
▼ -0.92% | 7% | |
1383 |
![]() 08/2021 / Ethereum Blockchain
|
BETA * |
0,0007708535 USD
≈ 20,1424 đ
|
708.952 USD |
919.696.970 (92%)
Tổng: 1.000.000.000
|
67.701 USD
|
▲ 21.28% | 9% | |
1384 |
![]() 09/2024 / Solana Blockchain
|
TROLLICTO * |
0,0000254282 USD
≈ 0,6644 đ
|
23.375 USD |
919.273.566
|
0 USD
|
▼ -1.18% | 1% | |
1385 |
![]() 01/2022 / Moonbeam Blockchain
|
GLINT * |
0,0001110031 USD
≈ 2,9005 đ
|
101.895 USD |
917.949.791 (31%)
Tổng: 3.000.000.000
|
0 USD
|
▼ -6.95% | -11% | |
1386 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
IVPAY * |
0,0036131755 USD
≈ 94 đ
|
3.311.806 USD |
916.591.516 (92%)
Tổng: 1.000.000.000
|
304.965 USD
|
▲ 5.56% | -1% | |
1387 |
![]() 01/2025 / Ethereum Blockchain
|
DATA * |
0,0020058584 USD
≈ 52 đ
|
1.837.045 USD |
915.839.857 (92%)
Tổng: 1.000.000.000
|
92.296 USD
|
▼ -5.73% | 149% | |
1388 |
![]() 06/2022 / Optimism Blockchain
|
VELO * |
0,0590763857 USD
≈ 1.544 đ
|
54.066.857 USD |
915.202.511 (44%)
Tổng: 2.095.424.349
|
14.216.413 USD
|
▼ -10.23% | -1% | |
1389 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
KABY * |
0,000240643 USD
≈ 6,2880 đ
|
220.014 USD |
914.277.084 (91%)
Tổng: 1.000.000.000
|
86.796 USD
|
▲ 0.31% | -0% | |
1390 |
![]() 03/2018
|
ONT |
0,15 USD
≈ 3.878 đ
|
135.595.315 USD |
913.697.857 (91%)
Tổng: 1.000.000.000
|
13.580.641 USD
|
▼ -7.79% | -1% | |
1391 |
![]() 01/2025 / Solana Blockchain
|
NEUR * |
0,0021392569 USD
≈ 56 đ
|
1.946.286 USD |
909.795.304 (91%)
Tổng: 999.795.304
|
5.677.468 USD
|
▼ -15.60% | -4% | |
1392 |
![]() 02/2023 / Ethereum Blockchain
|
KING * |
0,0000507991 USD
≈ 1,3274 đ
|
46.199 USD |
909.444.444 (91%)
Tổng: 1.000.000.000
|
91.086 USD
|
▼ -2.91% | -3% | |
1393 |
![]() 03/2025 / Solana Blockchain
|
MOSS * |
0,0006134127 USD
≈ 16,0285 đ
|
557.423 USD |
908.723.727 (91%)
Tổng: 1.000.000.000
|
420.722 USD
|
▼ -15.13% | 25% | |
1394 |
![]() 10/2018
|
ABBC |
0,00580111 USD
≈ 152 đ
|
5.251.769 USD |
905.304.096 (74%)
Tổng: 1.225.109.279
|
1.285 USD
|
▲ 8.60% | 1% | |
1395 |
![]() 03/2024 / Ethereum Blockchain
|
AEVO * |
0,12 USD
≈ 3.022 đ
|
104.561.989 USD |
903.996.699 (90%)
Tổng: 1.000.000.000
|
34.292.791 USD
|
▼ -15.87% | -1% | |
1396 |
![]() 01/2025 / Solana Blockchain
|
SNAI * |
0,0180978478 USD
≈ 473 đ
|
16.332.584 USD |
902.460.007 (90%)
Tổng: 999.989.963
|
4.808.889 USD
|
▼ -17.06% | -8% | |
1397 |
![]() 11/2024 / Ethereum Blockchain
|
WQUIL * |
0,0361273317 USD
≈ 944 đ
|
32.597.164 USD |
902.285.400
|
711.423 USD
|
▼ -6.79% | 11% | |
1398 |
![]() 03/2025 / Solana Blockchain
|
MNSRY * |
0,0405943973 USD
≈ 1.061 đ
|
36.534.480 USD |
899.988.228 (90%)
Tổng: 1.000.000.000
|
792.487 USD
|
▼ -7.80% | -15% | |
1399 |
![]() 07/2024 / Ethereum Blockchain
|
SIGMA * |
0,0183329023 USD
≈ 479 đ
|
16.496.848 USD |
899.849.203
|
8.727.098 USD
|
▼ -11.40% | -6% | |
1400 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 26.119 đ
|
899.246.138 USD |
899.631.537
|
33.031.999 USD
|
▲ 0.02% | 0% | |
1401 |
![]() 07/2024 / Solana Blockchain
|
MILKBAG * |
0,0002541673 USD
≈ 6,6414 đ
|
228.535 USD |
899.153.384 (97%)
Tổng: 930.273.066
|
4.188 USD
|
▼ -0.41% | -8% | |
1402 |
![]() 05/2024 / Solana Blockchain
|
SOBA * |
0,0000777973 USD
≈ 2,0328 đ
|
69.929 USD |
898.864.234 (90%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -7.16% | 12% | |
1403 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
0,87 USD
≈ 22.615 đ
|
777.084.297 USD |
897.847.242 (90%)
Tổng: 1.000.000.000
|
143.808.923 USD
|
▼ -11.53% | -7% | |
1404 |
![]() 10/2024 / Ethereum Blockchain
|
VIX * |
0,0001560633 USD
≈ 4,0779 đ
|
139.969 USD |
896.871.728 (90%)
Tổng: 1.000.000.000
|
588 USD
|
▼ -6.77% | 20% | |
1405 |
![]() 03/2024 / Ethereum Blockchain
|
ZYPTO * |
0,0062818498 USD
≈ 164 đ
|
5.631.414 USD |
896.457.994
|
44.958 USD
|
▼ -6.27% | -9% | |
1406 |
![]() 03/2021 / Ethereum Blockchain
|
IDV * |
0,0099399553 USD
≈ 260 đ
|
8.885.193 USD |
893.886.640 (45%)
Tổng: 2.000.000.000
|
468.531 USD
|
▼ -12.82% | 6% | |
1407 |
![]() 10/2024 / Ethereum Blockchain
|
OSCAR * |
0,0024537086 USD
≈ 64 đ
|
2.193.122 USD |
893.798.748
|
303.670 USD
|
▼ -6.88% | -4% | |
1408 |
![]() 06/2022 / Solana Blockchain
|
TAI * |
0,11 USD
≈ 2.775 đ
|
94.737.674 USD |
892.189.754 (89%)
Tổng: 999.999.988
|
38.715.521 USD
|
▼ -8.35% | 37% | |
1409 |
![]() 09/2022 / BNB Smart Chain (BEP20)
|
DLC * |
0,15 USD
≈ 3.875 đ
|
131.971.941 USD |
890.000.000 (89%)
Tổng: 1.000.000.000
|
210.528 USD
|
▲ 2.66% | 3% | |
1410 |
![]() 09/2022 / BNB Smart Chain (BEP20)
|
DLC * |
0,14 USD
≈ 3.748 đ
|
127.669.383 USD |
890.000.000 (89%)
Tổng: 1.000.000.000
|
137.044 USD
|
▼ -15.54% | 21% | |
1411 |
![]() 07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0001043812 USD
≈ 2,7275 đ
|
92.877 USD |
889.788.091 (96%)
Tổng: 925.000.000
|
0 USD
|
▲ 0.00% | 3% | |
1412 |
![]() 07/2024 / BNB Smart Chain (BEP20)
|
CAIR * |
0,0000923066 USD
≈ 2,4120 đ
|
81.954 USD |
887.843.094 (100%)
Tổng: 888.000.000
|
6.042 USD
|
▼ -1.81% | -16% | |
1413 |
![]() 10/2021 / Ethereum Blockchain
|
VIX * |
0,0000670105 USD
≈ 1,7510 đ
|
59.485 USD |
887.690.380 (44%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.00% | 81% | |
1414 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
IVPAY * |
0,0060812723 USD
≈ 159 đ
|
5.397.656 USD |
887.586.584 (89%)
Tổng: 1.000.000.000
|
479.107 USD
|
▼ -2.28% | -14% | |
1415 |
![]() 11/2024 / Base Blockchain
|
CHAMP * |
0,005979338 USD
≈ 156 đ
|
5.297.003 USD |
885.884.514 (89%)
Tổng: 1.000.000.000
|
410.174 USD
|
▼ -8.43% | -15% | |
1416 |
![]() 12/2024 / Ethereum Blockchain
|
ENVOY * |
0,0000291913 USD
≈ 0,7628 đ
|
25.759 USD |
882.415.424 (88%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.02% | -4% | |
1417 |
![]() 03/2025 / Solana Blockchain
|
WTFO * |
0,0015944707 USD
≈ 42 đ
|
1.405.941 USD |
881.760.185 (88%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.84% | -2% | |
1418 |
![]() 01/2022 / Ethereum Blockchain
|
RIDE * |
0,0016390344 USD
≈ 43 đ
|
1.442.186 USD |
879.899.580 (88%)
Tổng: 1.000.000.000
|
91.521 USD
|
▼ -12.12% | -2% | |
1419 |
![]() 04/2019 / Ethereum Blockchain
|
VIDT * |
0,0009089186 USD
≈ 23,7500 đ
|
799.640 USD |
879.770.288 (88%)
Tổng: 1.000.000.000
|
1.030.331 USD
|
▼ -7.36% | -11% | |
1420 |
![]() 09/2024 / Tron20 Blockchain
|
PUSS * |
0,0122111031 USD
≈ 319 đ
|
10.731.418 USD |
878.824.621 (88%)
Tổng: 1.000.000.000
|
956.431 USD
|
▲ 1.33% | 2% | |
1421 |
![]() 11/2021 / Cronos Blockchain
|
WCRO * |
0,0954776499 USD
≈ 2.495 đ
|
83.870.176 USD |
878.427.322
|
842.812 USD
|
▼ -4.87% | -3% | |
1422 |
![]() 12/2024 / Solana Blockchain
|
TREEINCAT * |
0,000798999 USD
≈ 20,8778 đ
|
701.358 USD |
877.796.156 (88%)
Tổng: 1.000.000.000
|
357.839 USD
|
▲ 15.08% | 49% | |
1423 |
![]() 07/2024 / Ethereum Blockchain
|
SAITAMA * |
0,0007215488 USD
≈ 18,8541 đ
|
633.297 USD |
877.691.270 (88%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -8.03% | 9% | |
1424 |
![]() 04/2024 / Base Blockchain
|
CHUCK * |
0,0007976119 USD
≈ 20,8416 đ
|
699.824 USD |
877.399.618 (88%)
Tổng: 1.000.000.000
|
153.159 USD
|
▼ -2.69% | 24% | |
1425 |
![]() 01/2025 / Base Blockchain
|
DEFAI * |
0,0004158748 USD
≈ 10,8668 đ
|
364.740 USD |
877.043.997 (88%)
Tổng: 1.000.000.000
|
251.070 USD
|
▼ -9.02% | 34% | |
1426 |
![]() 02/2025 / Ethereum Blockchain
|
VICE * |
0,0173583139 USD
≈ 454 đ
|
15.195.824 USD |
875.420.517 (88%)
Tổng: 1.000.000.000
|
505.947 USD
|
▼ -3.23% | 14% | |
1427 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,0038796459 USD
≈ 101 đ
|
3.389.378 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
285.620 USD
|
▼ -6.09% | -13% | |
1428 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,009120062 USD
≈ 238 đ
|
7.967.567 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
86.686 USD
|
▼ -2.27% | 2% | |
1429 |
![]() 11/2020
|
CFX |
0,31 USD
≈ 8.138 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
1430 |
![]() 11/2021
|
PEAQ |
0,12 USD
≈ 3.203 đ
|
106.926.146 USD |
872.244.283 (20%)
Tổng: 4.274.731.985
|
7.774.498 USD
|
▼ -4.72% | -8% | |
1431 |
![]() 01/2025 / Hedera Hashgraph Blockchain
|
DINO * |
0,0008356003 USD
≈ 21,8342 đ
|
727.404 USD |
870.516.646 (89%)
Tổng: 980.000.000
|
9.707 USD
|
▼ -11.82% | -4% | |
1432 |
![]() 04/2020 / Ethereum Blockchain
|
CTSI * |
0,0748543671 USD
≈ 1.956 đ
|
65.142.063 USD |
870.250.665 (87%)
Tổng: 1.000.000.000
|
10.574.320 USD
|
▼ -8.09% | 3% | |
1433 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.881 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
1434 |
![]() 01/2023 / Ethereum Blockchain
|
0x0 * |
0,0836309173 USD
≈ 2.185 đ
|
72.638.758 USD |
868.563.455 (87%)
Tổng: 1.000.000.000
|
515.784 USD
|
▼ -10.88% | -7% | |
1435 |
![]() 11/2023 / Ethereum Blockchain
|
GORILLA * |
0,0005427244 USD
≈ 14,1814 đ
|
469.710 USD |
865.467.263 (96%)
Tổng: 898.930.378
|
209.417 USD
|
▼ -3.42% | -11% | |
1436 |
![]() 03/2021 / Ethereum Blockchain
|
TIDAL * |
0,0000204223 USD
≈ 0,5336 đ
|
17.670 USD |
865.226.229 (4%)
Tổng: 19.838.000.000
|
83.714 USD
|
▼ -0.54% | 5% | |
1437 |
![]() 04/2022 / Shido Network Blockchain
|
WSHIDO * |
0,0001412702 USD
≈ 3,6914 đ
|
121.927 USD |
863.079.140
|
0 USD
|
▼ -0.11% | 5% | |
1438 |
![]() 06/2024 / Solana Blockchain
|
HAWKTUAH * |
0,0007256309 USD
≈ 18,9607 đ
|
623.114 USD |
858.719.638 (94%)
Tổng: 914.310.147
|
3.164.383 USD
|
▼ -52.15% | -3% | |
1439 |
![]() 06/2024 / Solana Blockchain
|
HAWKTUAH * |
0,0001520295 USD
≈ 3,9725 đ
|
130.551 USD |
858.719.638 (94%)
Tổng: 914.310.147
|
159.634 USD
|
▼ -4.97% | -4% | |
1440 |
![]() 11/2024 / Base Blockchain
|
AIXBT * |
0,25 USD
≈ 6.502 đ
|
212.618.145 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
117.915.886 USD
|
▼ -17.12% | -46% | |
1441 |
![]() 09/2024 / Solana Blockchain
|
JIN * |
0,0000348876 USD
≈ 0,9116 đ
|
29.805 USD |
854.316.386
|
0 USD
|
▲ 1.37% | 4% | |
1442 |
![]() 10/2021 / Ethereum Blockchain
|
DOSE * |
0,0001002906 USD
≈ 2,6206 đ
|
85.618 USD |
853.702.151 (17%)
Tổng: 5.000.000.000
|
108.752 USD
|
▼ -4.91% | -15% | |
1443 |
![]() 11/2023 / Polygon Blockchain
|
MPT * |
0,0212575351 USD
≈ 555 đ
|
18.128.870 USD |
852.820.871 (28%)
Tổng: 3.000.000.000
|
571.348 USD
|
▲ 0.78% | -8% | |
1444 |
![]() 10/2022 / Ethereum Blockchain
|
MYTH * |
0,14 USD
≈ 3.601 đ
|
117.513.683 USD |
852.643.723 (85%)
Tổng: 1.000.000.000
|
748.245 USD
|
▼ -2.21% | 9% | |
1445 |
![]() 09/2018 / Ethereum Blockchain
|
SIX * |
0,0197638328 USD
≈ 516 đ
|
16.818.362 USD |
850.966.610 (85%)
Tổng: 999.999.970
|
636.573 USD
|
▼ -1.00% | -2% | |
1446 |
![]() 09/2018 / Ethereum Blockchain
|
SIX * |
0,0203037939 USD
≈ 531 đ
|
17.277.851 USD |
850.966.610 (85%)
Tổng: 1.000.000.000
|
630.680 USD
|
▲ 0.75% | -0% | |
1447 |
![]() 03/2025 / Base Blockchain
|
IMGN * |
0,0044734146 USD
≈ 117 đ
|
3.804.737 USD |
850.521.771 (85%)
Tổng: 1.000.000.000
|
107.444 USD
|
▼ -11.57% | -30% | |
1448 |
![]() 05/2020 / Ethereum Blockchain
|
ATT * |
0,001057877 USD
≈ 28 đ
|
899.195 USD |
850.000.000 (28%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 1.03% | 29% | |
1449 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
BIDZ * |
0,0008322477 USD
≈ 21,7466 đ
|
707.411 USD |
850.000.000 (6%)
Tổng: 13.850.000.000
|
7 USD
|
▲ 2.67% | 3% | |
1450 |
![]() 12/2024 / Solana Blockchain
|
ALCH * |
0,13 USD
≈ 3.376 đ
|
109.828.300 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
51.590.840 USD
|
▼ -5.98% | -18% | |
1451 |
![]() 05/2025 / Base Blockchain
|
RIZE * |
0,0663933112 USD
≈ 1.735 đ
|
56.434.315 USD |
850.000.000 (17%)
Tổng: 5.000.000.000
|
379.227 USD
|
▼ -0.15% | 10% | |
1452 |
![]() 01/2025 / Solana Blockchain
|
BABYSHARK * |
0,002248879 USD
≈ 59 đ
|
1.910.084 USD |
849.349.306 (85%)
Tổng: 999.999.736
|
2.142.177 USD
|
▼ -4.37% | 3% | |
1453 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,26 USD
≈ 6.829 đ
|
221.722.813 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
53.671.820 USD
|
▼ -10.70% | -2% | |
1454 |
![]() 09/2024 / Solana Blockchain
|
PUNCH * |
0,000152476 USD
≈ 3,9842 đ
|
129.260 USD |
847.737.700 (85%)
Tổng: 1.000.000.000
|
12.227 USD
|
▼ -1.38% | 14% | |
1455 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.788 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
1456 |
![]() 11/2024 / Solana Blockchain
|
MAJOR * |
0,0009065773 USD
≈ 23,6889 đ
|
766.058 USD |
845.000.000 (86%)
Tổng: 987.982.551
|
75.745 USD
|
▲ 9.24% | 106% | |
1457 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,15 USD
≈ 3.905 đ
|
126.180.793 USD |
844.292.691 (84%)
Tổng: 999.514.602
|
4.546.890 USD
|
▼ -1.52% | 2% | |
1458 |
![]() 03/2025 / TON Blockchain
|
MEMHASH * |
0,0011608474 USD
≈ 30 đ
|
979.050 USD |
843.392.248 (67%)
Tổng: 1.250.000.000
|
668.665 USD
|
▼ -1.22% | -3% | |
1459 |
![]() 08/2024 / Solana Blockchain
|
PUCCA * |
0,0000779138 USD
≈ 2,0359 đ
|
65.681 USD |
842.998.999 (84%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -56.45% | -69% | |
1460 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,0998611843 USD
≈ 2.609 đ
|
84.151.214 USD |
842.681.914 (86%)
Tổng: 978.064.789
|
14.643.162 USD
|
▼ -11.13% | -5% | |
1461 |
![]() 07/2024 / Solana Blockchain
|
HEHE * |
0,0058401125 USD
≈ 153 đ
|
4.909.235 USD |
840.606.180 (84%)
Tổng: 1.000.000.000
|
434.132 USD
|
▼ -17.45% | 24% | |
1462 |
![]() 09/2021 / Ethereum Blockchain
|
GZONE * |
0,0028434737 USD
≈ 74 đ
|
2.388.851 USD |
840.117.285
|
85.730 USD
|
▲ 0.16% | 2% | |
1463 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
TUT * |
0,0267881363 USD
≈ 700 đ
|
22.475.515 USD |
839.010.043 (84%)
Tổng: 1.000.000.000
|
38.968.158 USD
|
▼ -9.53% | -2% | |
1464 |
![]() 08/2021 / Ethereum Blockchain
|
RARE * |
0,061019483 USD
≈ 1.594 đ
|
50.944.093 USD |
834.882.412 (83%)
Tổng: 1.000.000.000
|
19.406.720 USD
|
▼ -12.16% | -3% | |
1465 |
![]() 05/2020 / Ethereum Blockchain
|
HAI * |
0,0166672236 USD
≈ 436 đ
|
13.892.630 USD |
833.529.964 (83%)
Tổng: 1.000.000.000
|
479.475 USD
|
▼ -5.21% | -12% | |
1466 |
![]() 01/2025 / Bera Chain
|
YEET * |
0,0027873653 USD
≈ 73 đ
|
2.319.270 USD |
832.065.503 (83%)
Tổng: 1.000.000.000
|
27.318 USD
|
▲ 1.21% | -3% | |
1467 |
![]() 12/2024 / Solana Blockchain
|
LMT * |
0,0195022451 USD
≈ 510 đ
|
16.189.578 USD |
830.139.203 (83%)
Tổng: 999.986.889
|
591.369 USD
|
▼ -6.51% | 2% | |
1468 |
![]() 07/2020
|
DFI |
0,007255382 USD
≈ 190 đ
|
6.014.269 USD |
828.938.980 (69%)
Tổng: 1.200.000.000
|
119.770 USD
|
▼ -4.41% | -9% | |
1469 |
![]() 08/2022 / Ethereum Blockchain
|
ZETA * |
0,25 USD
≈ 6.629 đ
|
210.302.887 USD |
828.916.667 (39%)
Tổng: 2.100.000.000
|
24.476.598 USD
|
▼ -9.80% | 2% | |
1470 |
![]() 12/2023 / Ethereum Blockchain
|
WECAN * |
0,0044509245 USD
≈ 116 đ
|
3.682.574 USD |
827.372.816 (14%)
Tổng: 6.000.000.000
|
56.231 USD
|
▲ 6.85% | 40% | |
1471 |
![]() 03/2018 / Ethereum Blockchain
|
LYM * |
0,000264145 USD
≈ 6,9021 đ
|
218.361 USD |
826.672.979 (83%)
Tổng: 999.999.999
|
83.300 USD
|
▼ -1.97% | 5% | |
1472 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
H2O * |
0,0400061193 USD
≈ 1.045 đ
|
33.005.048 USD |
825.000.000 (83%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -47% | |
1473 |
![]() 11/2024 / Ethereum Blockchain
|
XMW * |
0,0674648939 USD
≈ 1.763 đ
|
55.571.034 USD |
823.702.984 (67%)
Tổng: 1.232.922.769
|
2.112.836 USD
|
▼ -20.70% | -16% | |
1474 |
![]() 04/2023 / Ethereum Blockchain
|
CGPT * |
0,13 USD
≈ 3.380 đ
|
106.465.657 USD |
823.009.284 (82%)
Tổng: 1.000.000.000
|
38.657.032 USD
|
▼ -13.03% | 8% | |
1475 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,61 USD
≈ 15.976 đ
|
502.486.588 USD |
821.877.151 (50%)
Tổng: 1.631.044.693
|
49.717.274 USD
|
▼ -10.64% | -4% | |
1476 |
![]() 01/2025 / Solana Blockchain
|
XMONEY * |
0,0007067469 USD
≈ 18,4673 đ
|
580.748 USD |
821.720.011 (90%)
Tổng: 915.286.143
|
4.213 USD
|
▼ -0.40% | -10% | |
1477 |
![]() 08/2014
|
SYS |
0,0503940971 USD
≈ 1.317 đ
|
41.189.767 USD |
817.353.005
|
3.538.926 USD
|
▼ -11.20% | -0% | |
1478 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
ORT * |
0,0036918452 USD
≈ 96 đ
|
3.015.203 USD |
816.719.845 (91%)
Tổng: 900.000.000
|
545.314 USD
|
▼ -3.96% | -1% | |
1479 |
![]() 05/2024 / Base Blockchain
|
WLTH * |
0,0034801041 USD
≈ 91 đ
|
2.837.586 USD |
815.373.932 (82%)
Tổng: 1.000.000.000
|
209.393 USD
|
▼ -0.06% | -8% | |
1480 |
![]() 05/2024 / Solana Blockchain
|
HABIBI * |
0,0032751077 USD
≈ 86 đ
|
2.667.053 USD |
814.340.580 (81%)
Tổng: 1.000.000.000
|
878.358 USD
|
▼ -6.82% | 6% | |
1481 |
![]() 02/2018
|
LCC |
0,0053761187 USD
≈ 140 đ
|
4.371.924 USD |
813.211.966 (97%)
Tổng: 840.000.000
|
468 USD
|
▼ -19.50% | -12% | |
1482 |
![]() 01/2025 / Solana Blockchain
|
HTERM * |
0,0001240871 USD
≈ 3,2424 đ
|
100.853 USD |
812.756.885
|
2.948 USD
|
▲ 0.08% | -27% | |
1483 |
![]() 01/2022 / Ethereum Blockchain
|
NYM * |
0,0439111456 USD
≈ 1.147 đ
|
35.625.501 USD |
811.308.858 (81%)
Tổng: 1.000.000.000
|
3.469.216 USD
|
▼ -2.09% | -4% | |
1484 |
![]() 07/2020
|
FIO |
0,0174074293 USD
≈ 455 đ
|
14.114.872 USD |
810.853.310 (81%)
Tổng: 1.000.000.000
|
5.153.473 USD
|
▼ -9.76% | -2% | |
1485 |
![]() 03/2024 / Solana Blockchain
|
PANDA * |
0,0013843426 USD
≈ 36 đ
|
1.118.541 USD |
807.994.351 (91%)
Tổng: 888.888.888
|
14.215 USD
|
▲ 3.62% | 18% | |
1486 |
![]() 09/2022 / Hedera Hashgraph Blockchain
|
SAUCE * |
0,0405365131 USD
≈ 1.059 đ
|
32.746.070 USD |
807.816.641 (81%)
Tổng: 1.000.000.000
|
474.495 USD
|
▼ -6.40% | 1% | |
1487 |
![]() 10/2022
|
XPLA |
0,0385865869 USD
≈ 1.008 đ
|
31.162.748 USD |
807.605.719 (40%)
Tổng: 2.000.000.000
|
534.266 USD
|
▼ -5.37% | -6% | |
1488 |
![]() 10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0000204189 USD
≈ 0,5335 đ
|
16.483 USD |
807.234.839 (98%)
Tổng: 824.236.771
|
24 USD
|
▲ 1.77% | -6% | |
1489 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,0146490469 USD
≈ 383 đ
|
11.802.998 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
1.096.797 USD
|
▼ -6.70% | -3% | |
1490 |
![]() 11/2018 / Ethereum Blockchain
|
PNK * |
0,0142773253 USD
≈ 373 đ
|
11.497.454 USD |
805.294.703 (100%)
Tổng: 805.294.704
|
157.652 USD
|
▼ -1.56% | 2% | |
1491 |
![]() 03/2024 / Base Blockchain
|
COINYE * |
0,0005119265 USD
≈ 13,3766 đ
|
410.178 USD |
801.244.726 (80%)
Tổng: 1.000.000.000
|
2.249 USD
|
▼ -6.86% | -19% | |
1492 |
![]() 08/2024 / Base Blockchain
|
GODCAT * |
0,0000227495 USD
≈ 0,5944 đ
|
18.130 USD |
796.928.437 (80%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.35% | 8% | |
1493 |
![]() 09/2020
|
PHA |
0,13 USD
≈ 3.489 đ
|
106.284.801 USD |
795.917.145 (80%)
Tổng: 1.000.000.000
|
43.235.506 USD
|
▼ -4.63% | 6% | |
1494 |
![]() 11/2024 / Solana Blockchain
|
NVDA * |
0,00046626 USD
≈ 12,1834 đ
|
370.696 USD |
795.041.455
|
0 USD
|
▼ -6.33% | 2% | |
1495 |
![]() 07/2019 / Ethereum Blockchain
|
FOR * |
0,0010709355 USD
≈ 28 đ
|
851.394 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
163.200 USD
|
▲ 0.67% | 7% | |
1496 |
![]() 05/2024 / Solana Blockchain
|
KATCHU * |
0,000018314 USD
≈ 0,4785 đ
|
14.553 USD |
794.648.610 (98%)
Tổng: 810.000.000
|
0 USD
|
▼ -66.96% | -70% | |
1497 |
![]() 02/2022 / Ethereum Blockchain
|
RSS3 * |
0,0567232972 USD
≈ 1.482 đ
|
44.920.178 USD |
791.917.604 (79%)
Tổng: 1.000.000.000
|
5.557.796 USD
|
▼ -9.71% | -16% | |
1498 |
![]() 10/2021 / Ethereum Blockchain
|
XCV * |
0,0004795706 USD
≈ 12,5312 đ
|
379.168 USD |
790.640.622 (79%)
Tổng: 1.000.000.000
|
342.943 USD
|
▼ -0.59% | -0% | |
1499 |
![]() 02/2025 / Solana Blockchain
|
DEEPSEEK * |
0,0004876346 USD
≈ 12,7419 đ
|
385.231 USD |
790.000.000 (79%)
Tổng: 1.000.000.000
|
433.865 USD
|
▼ -5.02% | -51% | |
1500 |
![]() 02/2025 / Solana Blockchain
|
EXPERT * |
0,0011795335 USD
≈ 31 đ
|
931.831 USD |
789.999.713 (79%)
Tổng: 1.000.000.000
|
385.221 USD
|
▼ -8.71% | -2% | |
1501 |
![]() 01/2022 / BNB Blockchain
|
STEP * |
0,0006642307 USD
≈ 17,3563 đ
|
524.414 USD |
789.505.923 (79%)
Tổng: 1.000.000.000
|
151.044 USD
|
▼ -5.32% | -25% | |
1502 |
![]() 05/2018
|
NKN |
0,0341610122 USD
≈ 893 đ
|
26.920.261 USD |
788.040.489 (79%)
Tổng: 1.000.000.000
|
11.331.373 USD
|
▼ -8.89% | -7% | |
1503 |
![]() 03/2025
|
GUN |
0,0481907382 USD
≈ 1.259 đ
|
37.966.270 USD |
787.833.333 (8%)
Tổng: 10.000.000.000
|
26.527.113 USD
|
▼ -13.05% | -9% | |
1504 |
![]() 12/2021 / Ethereum Blockchain
|
IZI * |
0,0060953365 USD
≈ 159 đ
|
4.799.468 USD |
787.400.000 (39%)
Tổng: 2.000.000.000
|
1.940.903 USD
|
▲ 27.99% | 57% | |
1505 |
![]() 11/2024 / Solana Blockchain
|
HAROLD * |
0,0027025738 USD
≈ 71 đ
|
2.126.940 USD |
787.005.431 (79%)
Tổng: 1.000.000.000
|
116.095 USD
|
▼ -1.74% | 69% | |
1506 |
![]() 11/2021 / Ethereum Blockchain
|
DOGA * |
0,0013526847 USD
≈ 35 đ
|
1.059.025 USD |
782.906.014 (88%)
Tổng: 888.888.888
|
130.237 USD
|
▼ -6.97% | -10% | |
1507 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,0013779698 USD
≈ 36 đ
|
1.076.117 USD |
780.944.169 (78%)
Tổng: 1.000.000.000
|
207.519 USD
|
▼ -0.01% | -0% | |
1508 |
![]() 04/2024 / Solana Blockchain
|
SOLCEX * |
0,0058967986 USD
≈ 154 đ
|
4.599.503 USD |
780.000.000 (78%)
Tổng: 1.000.000.000
|
291.755 USD
|
▼ -13.51% | -15% | |
1509 |
![]() 02/2024 / Solana Blockchain
|
SMOG * |
0,0105486231 USD
≈ 276 đ
|
8.217.377 USD |
778.999.968 (56%)
Tổng: 1.399.999.968
|
2.430 USD
|
▼ -3.15% | 3% | |
1510 |
![]() 10/2021 / Ethereum Blockchain
|
NUM * |
0,0254170888 USD
≈ 664 đ
|
19.750.159 USD |
777.042.539 (78%)
Tổng: 1.000.000.000
|
2.264.861 USD
|
▼ -3.36% | 5% | |
1511 |
![]() 02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,0075039727 USD
≈ 196 đ
|
5.829.336 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
284.827 USD
|
▲ 2.49% | -1% | |
1512 |
![]() 02/2023 / Ethereum Blockchain
|
IMGNAI * |
0,000512961 USD
≈ 13,4037 đ
|
398.485 USD |
776.833.333 (78%)
Tổng: 1.000.000.000
|
460 USD
|
▲ 153.78% | 96% | |
1513 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,63 USD
≈ 16.589 đ
|
493.052.001 USD |
776.628.743 (87%)
Tổng: 889.308.850
|
33.652.702 USD
|
▼ -11.45% | 2% | |
1514 |
![]() 10/2021 / Ethereum Blockchain
|
CPOOL * |
0,16 USD
≈ 4.218 đ
|
125.214.139 USD |
775.595.883 (78%)
Tổng: 1.000.000.000
|
8.543.111 USD
|
▼ -10.13% | 7% | |
1515 |
![]() 09/2020 / BNB Blockchain
|
ALPHA * |
0,12 USD
≈ 3.164 đ
|
93.712.027 USD |
774.000.000 (77%)
Tổng: 1.000.000.000
|
12.940.139 USD
|
▲ 3.11% | 16% | |
1516 |
![]() 01/2021 / Ethereum Blockchain
|
FOX * |
0,0300124394 USD
≈ 784 đ
|
23.178.202 USD |
772.286.516 (77%)
Tổng: 999.089.275
|
458.381 USD
|
▼ -5.11% | -3% | |
1517 |
![]() 08/2020 / Sui Network Blockchain
|
LWA * |
0,0149278079 USD
≈ 390 đ
|
11.495.539 USD |
770.075.466
|
3.432.536 USD
|
▼ -1.87% | -0% | |
1518 |
![]() 03/2023 / Ethereum Blockchain
|
NXRA * |
0,16 USD
≈ 4.200 đ
|
123.442.804 USD |
767.910.951 (90%)
Tổng: 850.000.000
|
1.200.704 USD
|
▼ -15.98% | -32% | |
1519 |
![]() 04/2014
|
XWC |
0,0102420377 USD
≈ 268 đ
|
7.828.242 USD |
764.324.623 (76%)
Tổng: 1.000.000.000
|
144.828 USD
|
▼ -0.65% | -3% | |
1520 |
![]() 12/2021 / Polygon Blockchain
|
KASTA * |
0,0147839098 USD
≈ 386 đ
|
11.277.014 USD |
762.789.668 (51%)
Tổng: 1.499.130.705
|
254.538 USD
|
▼ -2.05% | -13% | |
1521 |
![]() 12/2023 / Osmosis Blockchain
|
LVN * |
0,0087188672 USD
≈ 228 đ
|
6.637.372 USD |
761.265.394 (76%)
Tổng: 1.000.000.000
|
2.310.953 USD
|
▼ -11.93% | 21% | |
1522 |
![]() 12/2017
|
IGNIS |
0,0012319594 USD
≈ 32 đ
|
937.698 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
69 USD
|
▼ -7.10% | -13% | |
1523 |
![]() 11/2024 / Solana Blockchain
|
SINK * |
0,0000691196 USD
≈ 1,8061 đ
|
52.594 USD |
760.917.268 (95%)
Tổng: 799.971.910
|
141.341 USD
|
▲ 2.37% | 15% | |
1524 |
![]() 09/2022 / Solana Blockchain
|
MPLX * |
0,18 USD
≈ 4.786 đ
|
138.441.402 USD |
755.813.146 (76%)
Tổng: 1.000.000.000
|
12.615.640 USD
|
▲ 1.29% | -5% | |
1525 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
LIME * |
0,0164393835 USD
≈ 430 đ
|
12.400.911 USD |
754.341.628 (76%)
Tổng: 996.079.000
|
649.499 USD
|
▲ 17.20% | 9% | |
1526 |
![]() 05/2022 / Ethereum Blockchain
|
QUICK * |
0,0229396339 USD
≈ 599 đ
|
17.267.655 USD |
752.743.275 (78%)
Tổng: 963.484.839
|
6.678.344 USD
|
▼ -8.50% | 0% | |
1527 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,64 USD
≈ 16.726 đ
|
481.773.927 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
49.723.039 USD
|
▼ -9.75% | 8% | |
1528 |
![]() 03/2022 / Ethereum Blockchain
|
KOMPETE * |
0,0063936481 USD
≈ 167 đ
|
4.800.830 USD |
750.874.987 (75%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -6.01% | -7% | |
1529 |
![]() 02/2025 / Solana Blockchain
|
DOGEAI * |
0,0117562996 USD
≈ 307 đ
|
8.817.225 USD |
750.000.000 (75%)
Tổng: 1.000.000.000
|
2.327.205 USD
|
▼ -9.00% | -13% | |
1530 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
AIC * |
0,13 USD
≈ 3.415 đ
|
98.022.232 USD |
749.999.700 (75%)
Tổng: 1.000.000.000
|
18.736.016 USD
|
▼ -6.06% | -2% | |
1531 |
![]() 04/2024 / Ethereum Blockchain
|
$MICRO * |
0,0031590709 USD
≈ 83 đ
|
2.367.680 USD |
749.486.183 (75%)
Tổng: 1.000.000.000
|
402.669 USD
|
▼ -1.85% | -11% | |
1532 |
![]() 10/2021 / Ethereum Blockchain
|
CREDI * |
0,0060639077 USD
≈ 158 đ
|
4.539.283 USD |
748.573.880 (75%)
Tổng: 1.000.000.000
|
260.898 USD
|
▼ -3.42% | -8% | |
1533 |
![]() 02/2024 / Ethereum Blockchain
|
MASA * |
0,027374375 USD
≈ 715 đ
|
20.475.710 USD |
747.988.228 (48%)
Tổng: 1.563.600.199
|
4.378.428 USD
|
▼ -11.76% | 6% | |
1534 |
![]() 11/2021 / Ethereum Blockchain
|
PSP * |
0,0190690904 USD
≈ 498 đ
|
14.206.032 USD |
744.976.909 (37%)
Tổng: 2.000.000.000
|
122.633 USD
|
▼ -5.16% | 0% | |
1535 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.452 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
1536 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.452 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
1537 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
PALLA * |
0,008473787 USD
≈ 221 đ
|
6.300.654 USD |
743.546.427 (37%)
Tổng: 2.000.000.000
|
0 USD
|
▼ -3.25% | -4% | |
1538 |
![]() 12/2017
|
ELF |
0,24 USD
≈ 6.175 đ
|
174.865.799 USD |
739.952.662 (74%)
Tổng: 996.446.742
|
6.977.457 USD
|
▼ -2.23% | -2% | |
1539 |
![]() 12/2021 / Ethereum Blockchain
|
GOG * |
0,0641993502 USD
≈ 1.678 đ
|
47.489.373 USD |
739.717.339 (74%)
Tổng: 1.000.000.000
|
80.311.070 USD
|
▲ 25.73% | 238% | |
1540 |
![]() 01/2025 / Ethereum Blockchain
|
DRV * |
0,0275272389 USD
≈ 719 đ
|
20.302.156 USD |
737.529.683 (74%)
Tổng: 1.000.000.000
|
157.267 USD
|
▲ 4.04% | 10% | |
1541 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
HGPT * |
0,0120306892 USD
≈ 314 đ
|
8.870.342 USD |
737.309.524 (74%)
Tổng: 1.000.000.000
|
1.840.121 USD
|
▼ -0.59% | -14% | |
1542 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.091 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
1543 |
![]() 07/2018
|
VEX |
0,0024954489 USD
≈ 65 đ
|
1.830.767 USD |
733.642.279 (73%)
Tổng: 1.008.772.305
|
11.428 USD
|
▲ 8.07% | 7% | |
1544 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.482 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
1545 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
SIREN * |
0,14 USD
≈ 3.710 đ
|
103.903.790 USD |
731.760.892
|
14.734.800 USD
|
▼ -9.92% | -12% | |
1546 |
![]() 10/2022 / Ethereum Blockchain
|
HELLO * |
0,0077768281 USD
≈ 203 đ
|
5.689.378 USD |
731.580.754 (73%)
Tổng: 1.000.000.000
|
230.728 USD
|
▼ -7.85% | -9% | |
1547 |
![]() 03/2022 / Ethereum Blockchain
|
GALEON * |
0,01482126 USD
≈ 387 đ
|
10.841.310 USD |
731.470.175 (18%)
Tổng: 4.000.000.000
|
60.435 USD
|
▼ -0.26% | 25% | |
1548 |
![]() 05/2021 / Ethereum Blockchain
|
MOOV * |
0,0012042273 USD
≈ 31 đ
|
880.507 USD |
731.180.094 (73%)
Tổng: 1.000.000.000
|
194.507 USD
|
▼ -4.49% | 2% | |
1549 |
![]() 02/2024 / BNB Smart Chain (BEP20)
|
GPT * |
0,0013707872 USD
≈ 36 đ
|
1.001.997 USD |
730.964.440 (73%)
Tổng: 1.000.000.000
|
191.768 USD
|
▲ 6.74% | 8% | |
1550 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
WSI * |
0,0019236931 USD
≈ 50 đ
|
1.405.702 USD |
730.731.149 (59%)
Tổng: 1.242.875.065
|
102.407 USD
|
▲ 0.48% | 39% | |
1551 |
![]() 09/2021
|
OSMO |
0,23 USD
≈ 6.049 đ
|
168.581.334 USD |
728.200.484 (73%)
Tổng: 1.000.000.000
|
13.948.670 USD
|
▼ -8.14% | 1% | |
1552 |
![]() 01/2024 / Ethereum Blockchain
|
MEMEAI * |
0,0003736492 USD
≈ 9,7635 đ
|
272.033 USD |
728.043.731 (73%)
Tổng: 1.000.000.000
|
243.214 USD
|
▼ -0.43% | -16% | |
1553 |
![]() 09/2020 / Ethereum Blockchain
|
DODO * |
0,050930489 USD
≈ 1.331 đ
|
36.960.429 USD |
725.703.404 (73%)
Tổng: 1.000.000.000
|
7.819.629 USD
|
▼ -10.57% | -0% | |
1554 |
![]() 05/2023 / Sui Network Blockchain
|
CETUS * |
0,16 USD
≈ 4.228 đ
|
117.352.510 USD |
725.323.158 (73%)
Tổng: 1.000.000.000
|
131.545.926 USD
|
▼ -2.36% | -18% | |
1555 |
![]() 04/2024 / Ethereum Blockchain
|
MERL * |
0,13 USD
≈ 3.495 đ
|
96.962.392 USD |
725.000.000 (35%)
Tổng: 2.100.000.000
|
211.470.021 USD
|
▼ -7.46% | 33% | |
1556 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
EPS * |
0,0192716868 USD
≈ 504 đ
|
13.946.950 USD |
723.701.572 (72%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.99% | 3% | |
1557 |
![]() 07/2024 / Solana Blockchain
|
TADDY * |
0,0000331986 USD
≈ 0,8675 đ
|
23.960 USD |
721.706.179 (100%)
Tổng: 721.706.180
|
0 USD
|
▼ -1.71% | 13% | |
1558 |
![]() 01/2022 / Polygon Blockchain
|
METAL * |
0,0003890855 USD
≈ 10,1668 đ
|
279.869 USD |
719.299.800 (26%)
Tổng: 2.750.000.000
|
98.739 USD
|
▼ -9.10% | 15% | |
1559 |
![]() 01/2022 / Polygon Blockchain
|
METAL * |
0,0052141084 USD
≈ 136 đ
|
3.750.507 USD |
719.299.800 (26%)
Tổng: 2.750.000.000
|
69.574 USD
|
▼ -22.11% | -18% | |
1560 |
![]() 11/2022 / Ethereum Blockchain
|
AL * |
0,11 USD
≈ 2.839 đ
|
77.697.211 USD |
715.242.410 (72%)
Tổng: 992.464.664
|
10.857.241 USD
|
▼ -3.63% | -5% | |
1561 |
![]() 12/2021 / Ethereum Blockchain
|
WRLD * |
0,0094425978 USD
≈ 247 đ
|
6.723.986 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
8.362 USD
|
▼ -0.12% | -2% | |
1562 |
![]() 07/2024 / Solana Blockchain
|
DOAI * |
0,0006265128 USD
≈ 16,3708 đ
|
445.495 USD |
711.071.234 (71%)
Tổng: 1.000.000.000
|
143.899 USD
|
▼ -3.38% | -4% | |
1563 |
![]() 01/2022
|
WALLET |
0,0146255253 USD
≈ 382 đ
|
10.395.863 USD |
710.802.735 (71%)
Tổng: 1.000.000.000
|
607.750 USD
|
▼ -1.67% | -3% | |
1564 |
![]() 05/2022
|
LUNA |
0,19 USD
≈ 4.921 đ
|
133.707.498 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
28.918.830 USD
|
▼ -10.76% | 1% | |
1565 |
![]() 06/2019 / Ethereum Blockchain
|
DAPP * |
0,0000498272 USD
≈ 1,3020 đ
|
35.372 USD |
709.902.294 (67%)
Tổng: 1.056.939.327
|
114 USD
|
▲ 1.77% | 1% | |
1566 |
![]() 07/2018
|
CET |
0,0666007092 USD
≈ 1.740 đ
|
47.195.499 USD |
708.633.582 (7%)
Tổng: 10.000.000.000
|
292.536 USD
|
▲ 5.23% | 5% | |
1567 |
![]() 05/2024 / ICP Blockchain
|
GOLDAO * |
0,0294060603 USD
≈ 768 đ
|
20.828.872 USD |
708.319.026 (71%)
Tổng: 993.652.262
|
5.289 USD
|
▼ -7.85% | 1% | |
1568 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
ZOON * |
0,0008517474 USD
≈ 22,2562 đ
|
603.004 USD |
707.960.820 (71%)
Tổng: 995.870.194
|
101.468 USD
|
▼ -2.26% | 1% | |
1569 |
![]() 09/2024 / Ethereum Blockchain
|
LEMON * |
0,0001164788 USD
≈ 3,0436 đ
|
82.234 USD |
706.000.000 (71%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 4% | |
1570 |
![]() 12/2017 / Ethereum Blockchain
|
UTK * |
0,0320507739 USD
≈ 837 đ
|
22.567.339 USD |
704.112.145 (70%)
Tổng: 1.000.000.000
|
7.081.867 USD
|
▼ -7.32% | -1% | |
1571 |
![]() 09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0352525627 USD
≈ 921 đ
|
24.808.193 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
93.130 USD
|
▼ -1.24% | 7% | |
1572 |
![]() 08/2021 / Ethereum Blockchain
|
QRDO * |
0,0477443218 USD
≈ 1.248 đ
|
33.581.659 USD |
703.364.450 (35%)
Tổng: 2.000.000.000
|
1.443.370 USD
|
▲ 7.67% | -36% | |
1573 |
![]() 11/2021 / Ethereum Blockchain
|
WMTX * |
0,17 USD
≈ 4.508 đ
|
121.230.962 USD |
702.774.077 (35%)
Tổng: 2.000.000.000
|
9.865.692 USD
|
▼ -4.28% | -2% | |
1574 |
![]() 05/2024 / ICP Blockchain
|
GLDGOV * |
0,0228323696 USD
≈ 597 đ
|
15.995.652 USD |
700.569.085 (70%)
Tổng: 995.910.085
|
58.095 USD
|
▼ -7.45% | -9% | |
1575 |
![]() 02/2019 / Ethereum Blockchain
|
SOLVE * |
0,0008207985 USD
≈ 21,4475 đ
|
574.662 USD |
700.125.013 (70%)
Tổng: 1.000.000.000
|
6.054 USD
|
▲ 32.18% | 52% | |
1576 |
![]() 07/2024 / Solana Blockchain
|
torsy * |
0,0009174029 USD
≈ 23,9717 đ
|
642.182 USD |
699.999.673
|
13.383 USD
|
▲ 0.32% | 7% | |
1577 |
![]() 04/2024 / Solana Blockchain
|
MOUTAI * |
0,0004558481 USD
≈ 11,9113 đ
|
317.573 USD |
696.664.557
|
1.177 USD
|
▼ -13.72% | 3% | |
1578 |
![]() 04/2022 / Ethereum Blockchain
|
TAVA * |
0,0128248697 USD
≈ 335 đ
|
8.924.544 USD |
695.877.944 (70%)
Tổng: 1.000.000.000
|
691.605 USD
|
▼ -2.38% | -2% | |
1579 |
![]() 05/2024 / BNB Smart Chain (BEP20)
|
SKR * |
0,0015069349 USD
≈ 39 đ
|
1.047.189 USD |
694.913.389 (69%)
Tổng: 1.000.000.000
|
4.646 USD
|
▼ -0.13% | 4% | |
1580 |
![]() 01/2020 / Ethereum Blockchain
|
OGN * |
0,0650552385 USD
≈ 1.700 đ
|
45.159.380 USD |
694.169.773 (49%)
Tổng: 1.409.664.846
|
6.562.168 USD
|
▼ -7.63% | 5% | |
1581 |
![]() 11/2019 / Ethereum Blockchain
|
LINKA * |
0,0003978364 USD
≈ 10,3955 đ
|
276.158 USD |
694.150.020 (35%)
Tổng: 2.000.000.000
|
21.234 USD
|
▼ -3.37% | 5% | |
1582 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
NFTB * |
0,000547404 USD
≈ 14,3037 đ
|
378.019 USD |
690.567.149 (95%)
Tổng: 726.277.000
|
78.308 USD
|
▼ -1.49% | -24% | |
1583 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
YAY * |
0,0005124543 USD
≈ 13,3904 đ
|
352.439 USD |
687.746.250 (69%)
Tổng: 1.000.000.000
|
513 USD
|
▲ 0.17% | -3% | |
1584 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SCPT * |
0,000687389 USD
≈ 17,9615 đ
|
467.980 USD |
680.808.006 (68%)
Tổng: 1.000.000.000
|
124.081 USD
|
▼ -5.31% | -23% | |
1585 |
![]() 01/2020 / Ethereum Blockchain
|
XTN * |
0,25 USD
≈ 6.545 đ
|
170.383.751 USD |
680.266.294
|
245.276 USD
|
▼ -6.70% | -20% | |
1586 |
![]() 08/2021 / Ethereum Blockchain
|
IDIA * |
0,0207412541 USD
≈ 542 đ
|
14.104.053 USD |
680.000.000 (68%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.30% | -3% | |
1587 |
![]() 03/2020 / Ethereum Blockchain
|
ORC * |
0,0030105733 USD
≈ 79 đ
|
2.044.585 USD |
679.134.826 (68%)
Tổng: 1.000.000.000
|
120.544 USD
|
▼ -0.27% | 3% | |
1588 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
DCK * |
0,0119538729 USD
≈ 312 đ
|
8.107.304 USD |
678.215.649 (68%)
Tổng: 1.000.000.000
|
1.340.139 USD
|
▲ 0.31% | 5% | |
1589 |
![]() 01/2018 / Ethereum Blockchain
|
MDT * |
0,0292609977 USD
≈ 765 đ
|
19.785.029 USD |
676.157.013 (68%)
Tổng: 1.000.000.000
|
4.372.137 USD
|
▼ -7.76% | -1% | |
1590 |
![]() 03/2018 / Ethereum Blockchain
|
TONE * |
0,0002515193 USD
≈ 6,5722 đ
|
170.037 USD |
676.039.014 (68%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.00% | -8% | |
1591 |
![]() 03/2024
|
NIBI |
0,0163980313 USD
≈ 428 đ
|
11.068.892 USD |
675.013.476 (45%)
Tổng: 1.500.000.000
|
743.293 USD
|
▼ -1.80% | -10% | |
1592 |
![]() 11/2024 / Ethereum Blockchain
|
SERV * |
0,0525137193 USD
≈ 1.372 đ
|
35.308.965 USD |
672.376.014 (67%)
Tổng: 1.000.000.000
|
1.107.635 USD
|
▼ -22.87% | -4% | |
1593 |
![]() 12/2017
|
FIL |
2,85 USD
≈ 74.526 đ
|
1.906.685.341 USD |
668.515.995 (34%)
Tổng: 1.959.484.423
|
192.810.239 USD
|
▼ -7.82% | 2% | |
1594 |
![]() 02/2024 / BNB Smart Chain (BEP20)
|
TADA * |
0,0048376529 USD
≈ 126 đ
|
3.221.003 USD |
665.819.288 (67%)
Tổng: 1.000.000.000
|
94.017 USD
|
▼ -5.65% | -8% | |
1595 |
![]() 05/2021 / Ethereum Blockchain
|
ACE * |
0,0010041768 USD
≈ 26 đ
|
667.838 USD |
665.059.976 (33%)
Tổng: 2.000.000.000
|
141.130 USD
|
▼ -10.26% | -15% | |
1596 |
![]() 03/2022 / Avalanche C-Chain
|
USDC.e * |
1,00 USD
≈ 26.124 đ
|
664.274.304 USD |
664.430.600
|
71.050.188 USD
|
▲ 0.00% | -0% | |
1597 |
![]() 02/2020
|
HNS |
0,0078009297 USD
≈ 204 đ
|
5.167.863 USD |
662.467.625 (32%)
Tổng: 2.040.000.000
|
154.836 USD
|
▲ 0.70% | 3% | |
1598 |
![]() 12/2021 / Ethereum Blockchain
|
RAIN * |
0,0000711719 USD
≈ 1,8597 đ
|
47.105 USD |
661.842.165 (66%)
Tổng: 1.000.000.000
|
21.586 USD
|
▼ -12.14% | -39% | |
1599 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0282327806 USD
≈ 738 đ
|
18.679.233 USD |
661.615.056 (95%)
Tổng: 700.000.000
|
23.205.648 USD
|
▼ -11.33% | -10% | |
1600 |
![]() 05/2024 / MultiversX Blockchain
|
FOXSY * |
0,0197408403 USD
≈ 516 đ
|
13.052.558 USD |
661.195.673 (33%)
Tổng: 1.978.082.104
|
1.072.016 USD
|
▼ -10.70% | -12% | |
1601 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.452 đ
|
1.227.493.681 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
13.992.439 USD
|
▲ 8.53% | 35% | |
1602 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.452 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
1603 |
![]() 01/2019 / Ethereum Blockchain
|
ASD * |
0,0220554247 USD
≈ 576 đ
|
14.570.150 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
1.300.004 USD
|
▼ -2.69% | 0% | |
1604 |
![]() 06/2021 / Ethereum Blockchain
|
DAPPX * |
0,0009500264 USD
≈ 24,8242 đ
|
625.009 USD |
657.885.789 (44%)
Tổng: 1.500.000.000
|
261.968 USD
|
▼ -0.99% | -13% | |
1605 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,54 USD
≈ 405.947 đ
|
10.208.475.892 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
715.330.178 USD
|
▼ -7.27% | 1% | |
1606 |
![]() 11/2023 / Polygon Blockchain
|
MPT * |
0,0379557941 USD
≈ 992 đ
|
24.920.020 USD |
656.553.776 (22%)
Tổng: 3.000.000.000
|
1.571.254 USD
|
▼ -0.09% | 2% | |
1607 |
![]() 07/2024 / Ethereum Blockchain
|
SYNT * |
0,0184908193 USD
≈ 483 đ
|
12.119.189 USD |
655.416.563 (26%)
Tổng: 2.500.000.000
|
2.795.258 USD
|
▼ -3.15% | -7% | |
1608 |
![]() 01/2022 / Ethereum Blockchain
|
FRIN * |
0,0002710006 USD
≈ 7,0812 đ
|
177.393 USD |
654.583.449 (65%)
Tổng: 1.000.000.000
|
221.921 USD
|
▲ 3.62% | 2% | |
1609 |
![]() 11/2021
|
RON |
0,69 USD
≈ 18.037 đ
|
451.596.400 USD |
654.239.688 (65%)
Tổng: 1.000.000.000
|
25.730.837 USD
|
▼ -7.16% | 7% | |
1610 |
![]() 07/2016
|
LBC |
0,0024244639 USD
≈ 63 đ
|
1.586.175 USD |
654.237.215 (60%)
Tổng: 1.083.202.000
|
3.408 USD
|
▲ 10.49% | 9% | |
1611 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,94 USD
≈ 50.701 đ
|
1.268.907.578 USD |
653.962.164 (65%)
Tổng: 1.000.000.000
|
561.253.864 USD
|
▼ -6.71% | 12% | |
1612 |
![]() 01/2024 / Solana Blockchain
|
SOLAMA * |
0,0053212107 USD
≈ 139 đ
|
3.479.370 USD |
653.868.075 (97%)
Tổng: 676.584.793
|
24.366 USD
|
▼ -5.97% | 6% | |
1613 |
![]() 05/2024 / Solana Blockchain
|
GOME * |
0,0000999784 USD
≈ 2,6124 đ
|
65.099 USD |
651.128.339
|
7.769 USD
|
▼ -10.58% | -18% | |
1614 |
![]() 12/2017 / Ethereum Blockchain
|
GNX * |
0,0000625073 USD
≈ 1,6333 đ
|
40.630 USD |
650.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1615 |
![]() 08/2020 / Ethereum Blockchain
|
GHX * |
0,0366320279 USD
≈ 957 đ
|
23.809.541 USD |
649.965.123 (80%)
Tổng: 808.000.000
|
718.085 USD
|
▼ -3.67% | -4% | |
1616 |
![]() 08/2021 / Ethereum Blockchain
|
D * |
0,0411986567 USD
≈ 1.077 đ
|
26.691.555 USD |
647.874.403 (81%)
Tổng: 800.000.000
|
5.913.220 USD
|
▼ -8.84% | -5% | |
1617 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 32.560 đ
|
805.137.766 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
18.741.505 USD
|
▼ -3.21% | -1% | |
1618 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
2,51 USD
≈ 65.637 đ
|
1.622.427.572 USD |
645.889.869 (57%)
Tổng: 1.123.673.425
|
305.423.952 USD
|
▼ -12.33% | -4% | |
1619 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0005530365 USD
≈ 14,4508 đ
|
356.658 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
0 USD
|
▼ -4.71% | -8% | |
1620 |
![]() 03/2023 / Polygon Blockchain
|
WIFI * |
0,007088337 USD
≈ 185 đ
|
4.568.664 USD |
644.532.613 (64%)
Tổng: 1.000.000.000
|
162.951 USD
|
▼ -0.15% | -3% | |
1621 |
![]() 08/2019
|
SXP |
0,19 USD
≈ 5.084 đ
|
125.326.651 USD |
644.108.228
|
11.863.054 USD
|
▼ -7.57% | -2% | |
1622 |
![]() 10/2021 / Ethereum Blockchain
|
CHEQ * |
0,0164729673 USD
≈ 430 đ
|
10.583.763 USD |
642.492.815 (52%)
Tổng: 1.235.477.049
|
339.724 USD
|
▲ 4.12% | 1% | |
1623 |
![]() 01/2025 / Solana Blockchain
|
TJRM * |
0,013529528 USD
≈ 354 đ
|
8.658.891 USD |
639.999.466 (85%)
Tổng: 750.000.000
|
704.122 USD
|
▼ -10.32% | -23% | |
1624 |
![]() 03/2025 / Base Blockchain
|
MT * |
0,0071155617 USD
≈ 186 đ
|
4.546.306 USD |
638.924.355 (64%)
Tổng: 1.000.000.000
|
5.038 USD
|
▼ -3.48% | -4% | |
1625 |
![]() 04/2023
|
NRK |
0,0007234874 USD
≈ 18,9047 đ
|
460.690 USD |
636.762.888 (30%)
Tổng: 2.100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1626 |
![]() 12/2021 / Ethereum Blockchain
|
DXGM * |
0,0000464883 USD
≈ 1,2147 đ
|
29.425 USD |
632.959.612 (63%)
Tổng: 1.000.000.000
|
83.523 USD
|
▲ 30.95% | -21% | |
1627 |
![]() 10/2022
|
APT |
5,34 USD
≈ 139.497 đ
|
3.377.494.407 USD |
632.657.212 (55%)
Tổng: 1.152.053.939
|
256.056.472 USD
|
▼ -8.32% | 4% | |
1628 |
![]() 07/2024 / Ethereum Blockchain
|
USD0 * |
1,00 USD
≈ 26.064 đ
|
629.518.394 USD |
631.113.606
|
20.196.736 USD
|
▼ -0.01% | 0% | |
1629 |
![]() 10/2022 / BNB Smart Chain (BEP20)
|
HELLO * |
0,0401623864 USD
≈ 1.049 đ
|
25.323.340 USD |
630.523.787 (63%)
Tổng: 1.000.000.000
|
1.112.447 USD
|
▲ 6.42% | 1% | |
1630 |
![]() 04/2021 / Ethereum Blockchain
|
ZCX * |
0,0440943338 USD
≈ 1.152 đ
|
27.722.372 USD |
628.706.003 (63%)
Tổng: 1.000.000.000
|
2.337.630 USD
|
▼ -1.34% | 2% | |
1631 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
6,05 USD
≈ 158.143 đ
|
3.804.918.590 USD |
628.688.837 (63%)
Tổng: 1.000.000.000
|
443.138.080 USD
|
▼ -6.98% | 3% | |
1632 |
![]() 12/2021 / Solana Blockchain
|
MBS * |
0,0033654256 USD
≈ 88 đ
|
2.104.864 USD |
625.437.750 (63%)
Tổng: 1.000.000.000
|
91.645 USD
|
▼ -7.50% | -18% | |
1633 |
![]() 08/2021 / Ethereum Blockchain
|
DAR * |
0,22 USD
≈ 5.675 đ
|
134.852.929 USD |
620.923.298 (78%)
Tổng: 800.000.000
|
38.785.162 USD
|
▲ 1.25% | 41% | |
1634 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
BABY * |
0,0011531572 USD
≈ 30 đ
|
715.991 USD |
620.895.960 (62%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.76% | -2% | |
1635 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
CORGI * |
0,0000233454 USD
≈ 0,6100 đ
|
14.490 USD |
620.699.997 (62%)
Tổng: 1.000.000.000
|
628 USD
|
▼ -13.32% | 6% | |
1636 |
![]() 10/2020 / Ethereum Blockchain
|
PDA * |
0,0084763451 USD
≈ 221 đ
|
5.239.087 USD |
618.083.208 (88%)
Tổng: 700.000.000
|
599.637 USD
|
▼ -8.46% | -8% | |
1637 |
![]() 06/2021 / Fantom Blockchain
|
SPIRIT * |
0,000200334 USD
≈ 5,2347 đ
|
123.490 USD |
616.418.586 (62%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -12.10% | -14% | |
1638 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
MF * |
0,0001391306 USD
≈ 3,6355 đ
|
85.431 USD |
614.033.258 (41%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 0.16% | 4% | |
1639 |
![]() 02/2020
|
FYD |
0,000491316 USD
≈ 12,8381 đ
|
301.660 USD |
613.982.926 (94%)
Tổng: 650.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1640 |
![]() 09/2024 / TON Blockchain
|
TCAT * |
0,0004131258 USD
≈ 10,7950 đ
|
252.611 USD |
611.462.265 (96%)
Tổng: 637.018.677
|
0 USD
|
▼ -1.32% | -1% | |
1641 |
![]() 05/2025 / BNB Smart Chain (BEP20)
|
DUMP * |
0,0108121361 USD
≈ 283 đ
|
6.606.665 USD |
611.041.588 (61%)
Tổng: 1.000.000.000
|
629.928 USD
|
▼ -2.75% | -19% | |
1642 |
![]() 01/2019 / Ethereum Blockchain
|
BTB * |
0,0000210038 USD
≈ 0,5488 đ
|
12.743 USD |
606.692.575 (61%)
Tổng: 999.999.999
|
0 USD
|
▼ -61.09% | -58% | |
1643 |
![]() 03/2022 / Ethereum Blockchain
|
LMR * |
0,0035532279 USD
≈ 93 đ
|
2.155.441 USD |
606.615.000 (61%)
Tổng: 1.000.000.000
|
93.131 USD
|
▼ -9.22% | -2% | |
1644 |
![]() 10/2022 / Stacks Blockchain
|
ALEX * |
0,047448035 USD
≈ 1.240 đ
|
28.776.753 USD |
606.489.877 (61%)
Tổng: 1.000.000.000
|
1.477.277 USD
|
▼ -2.03% | 10% | |
1645 |
![]() 11/2021 / Ethereum Blockchain
|
AURORA * |
0,0904263677 USD
≈ 2.363 đ
|
54.683.362 USD |
604.728.057 (60%)
Tổng: 1.000.000.000
|
940.053 USD
|
▼ -4.18% | -1% | |
1646 |
![]() 04/2023 / Ethereum Blockchain
|
RBX * |
0,0062354103 USD
≈ 163 đ
|
3.768.844 USD |
604.426.044 (60%)
Tổng: 1.000.000.000
|
170.399 USD
|
▲ 1.12% | 16% | |
1647 |
![]() 04/2024 / Merlin Blockchain
|
MSTAR * |
0,0049000886 USD
≈ 128 đ
|
2.956.285 USD |
603.312.500 (60%)
Tổng: 1.000.000.000
|
846.377 USD
|
▼ -6.47% | -30% | |
1648 |
![]() 04/2024 / Merlin Blockchain
|
MSTAR * |
0,0045540489 USD
≈ 119 đ
|
2.747.515 USD |
603.312.500 (60%)
Tổng: 1.000.000.000
|
1.020.484 USD
|
▲ 4.64% | -32% | |
1649 |
![]() 01/2025 / Base Blockchain
|
LMY * |
0,0030193486 USD
≈ 79 đ
|
1.819.021 USD |
602.454.732 (6%)
Tổng: 10.000.000.000
|
23.034 USD
|
▼ -5.64% | -9% | |
1650 |
![]() 03/2022 / Solana Blockchain
|
GMT * |
0,77 USD
≈ 20.070 đ
|
466.815.556 USD |
600.000.000 (10%)
Tổng: 6.000.000.000
|
505.267.350 USD
|
▼ -1.61% | 10% | |
1651 |
![]() 06/2024 / Solana Blockchain
|
LIBERTA * |
0,0004988891 USD
≈ 13,0360 đ
|
299.333 USD |
600.000.000 (60%)
Tổng: 1.000.000.000
|
39.303 USD
|
▼ -7.74% | 2% | |
1652 |
![]() 06/2024 / Solana Blockchain
|
DADDY * |
0,0337141227 USD
≈ 881 đ
|
20.216.338 USD |
599.640.031 (60%)
Tổng: 999.689.062
|
1.170.986 USD
|
▼ -5.18% | -6% | |
1653 |
![]() 10/2021 / Arbitrum Blockchain
|
SQD * |
0,26 USD
≈ 6.738 đ
|
154.617.608 USD |
599.617.237 (45%)
Tổng: 1.337.000.000
|
8.899.601 USD
|
▼ -0.71% | 3% | |
1654 |
![]() 04/2021 / Ethereum Blockchain
|
SOFI * |
0,0094011395 USD
≈ 246 đ
|
5.624.760 USD |
598.306.250 (60%)
Tổng: 1.000.000.000
|
260.649 USD
|
▲ 0.19% | 5% | |
1655 |
![]() 02/2022 / Ethereum Blockchain
|
MAV * |
0,0649314808 USD
≈ 1.697 đ
|
38.727.211 USD |
596.431.975 (30%)
Tổng: 2.000.000.000
|
5.479.110 USD
|
▼ -13.48% | -3% | |
1656 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
APX * |
0,0768262691 USD
≈ 2.007 đ
|
45.793.361 USD |
596.063.844 (15%)
Tổng: 3.975.255.603
|
3.259.120 USD
|
▼ -7.18% | 21% | |
1657 |
![]() 04/2022 / Ethereum Blockchain
|
BREED * |
0,0359510401 USD
≈ 939 đ
|
21.354.382 USD |
593.985.105 (59%)
Tổng: 1.000.000.000
|
3.745 USD
|
▲ 79.50% | 84% | |
1658 |
![]() 09/2014
|
TROLL |
0,0003997494 USD
≈ 10,4455 đ
|
236.975 USD |
592.810.145
|
0 USD
|
▲ 0.60% | 6% | |
1659 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
JULD * |
0,000514466 USD
≈ 13,4430 đ
|
304.650 USD |
592.166.808 (74%)
Tổng: 799.383.875
|
200.703 USD
|
▼ -1.02% | -3% | |
1660 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,79 USD
≈ 20.525 đ
|
464.824.289 USD |
591.745.942 (59%)
Tổng: 999.998.077
|
27.797.054 USD
|
▼ -12.04% | 7% | |
1661 |
![]() 10/2017 / Ethereum Blockchain
|
DRT * |
0,0009846 USD
≈ 25,7276 đ
|
582.391 USD |
591.500.000 (46%)
Tổng: 1.300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1662 |
![]() 06/2023
|
NTRN |
0,12 USD
≈ 3.259 đ
|
73.622.131 USD |
590.285.925 (59%)
Tổng: 1.000.000.000
|
5.060.801 USD
|
▼ -10.80% | -2% | |
1663 |
![]() 06/2021 / Ethereum Blockchain
|
ATA * |
0,0513370839 USD
≈ 1.341 đ
|
30.175.529 USD |
587.792.028 (59%)
Tổng: 1.000.000.000
|
8.400.509 USD
|
▼ -11.43% | -11% | |
1664 |
![]() 11/2024 / Ethereum Blockchain
|
USD0++ * |
0,97 USD
≈ 25.368 đ
|
566.722.437 USD |
583.753.798
|
7.461 USD
|
▲ 0.13% | -0% | |
1665 |
![]() 12/2021 / Ethereum Blockchain
|
LYRA * |
0,0003010482 USD
≈ 7,8664 đ
|
174.879 USD |
580.900.604 (58%)
Tổng: 1.000.000.000
|
4 USD
|
▲ 5.16% | 0% | |
1666 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,52 USD
≈ 13.534 đ
|
300.548.677 USD |
580.281.293 (58%)
Tổng: 1.000.000.000
|
34.396.845 USD
|
▼ -10.60% | 7% | |
1667 |
![]() 09/2023 / Ethereum Blockchain
|
PSPS * |
0,0058240958 USD
≈ 152 đ
|
3.361.510 USD |
577.172.773 (58%)
Tổng: 1.000.000.000
|
390.683 USD
|
▼ -7.49% | -19% | |
1668 |
![]() 12/2021 / Solana Blockchain
|
PRISM * |
0,0007142035 USD
≈ 18,6621 đ
|
412.204 USD |
577.152.438 (30%)
Tổng: 1.913.428.598
|
86.288 USD
|
▼ -1.10% | -17% | |
1669 |
![]() 10/2022 / BNB Smart Chain (BEP20)
|
HYPER * |
0,0003974689 USD
≈ 10,3859 đ
|
229.395 USD |
577.139.033 (58%)
Tổng: 999.652.591
|
43.773 USD
|
▼ -0.02% | 3% | |
1670 |
![]() 09/2024 / Ethereum Blockchain
|
UNIO * |
0,0002203441 USD
≈ 5,7576 đ
|
127.083 USD |
576.750.000 (14%)
Tổng: 4.000.000.000
|
91.417 USD
|
▼ -5.50% | -8% | |
1671 |
![]() 02/2024 / Sui Network Blockchain
|
NAVX * |
0,0574783216 USD
≈ 1.502 đ
|
33.110.240 USD |
576.047.447 (58%)
Tổng: 1.000.000.000
|
11.993.748 USD
|
▼ -5.12% | -13% | |
1672 |
![]() 06/2022
|
FORT |
0,0667715048 USD
≈ 1.745 đ
|
38.399.479 USD |
575.087.818 (58%)
Tổng: 1.000.000.000
|
531.734 USD
|
▼ -3.43% | -2% | |
1673 |
![]() 10/2022 / Ethereum Blockchain
|
HFT * |
0,0751598608 USD
≈ 1.964 đ
|
43.147.813 USD |
574.080.535 (58%)
Tổng: 997.756.202
|
24.857.299 USD
|
▼ -10.21% | 2% | |
1674 |
![]() 09/2022 / KAIA Blockchain
|
GRND * |
0,0648758066 USD
≈ 1.695 đ
|
37.227.488 USD |
573.826.973 (58%)
Tổng: 987.522.926
|
395.395 USD
|
▼ -1.11% | 0% | |
1675 |
![]() 12/2024 / Ethereum Blockchain
|
DOGE * |
0,0000961026 USD
≈ 2,5112 đ
|
55.067 USD |
573.000.000 (57%)
Tổng: 1.000.000.000
|
83.057 USD
|
▲ 0.11% | 0% | |
1676 |
![]() 05/2020
|
CELO |
0,38 USD
≈ 9.830 đ
|
214.682.728 USD |
570.648.764 (57%)
Tổng: 1.000.000.000
|
27.754.631 USD
|
▼ -9.76% | -1% | |
1677 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,18 USD
≈ 4.789 đ
|
104.032.154 USD |
567.677.203 (57%)
Tổng: 1.000.000.000
|
8.576.317 USD
|
▼ -5.45% | 2% | |
1678 |
![]() 03/2023 / Ethereum Blockchain
|
RJV * |
0,0070782843 USD
≈ 185 đ
|
4.005.128 USD |
565.833.103 (57%)
Tổng: 1.000.000.000
|
595.019 USD
|
▼ -8.22% | -2% | |
1679 |
![]() 10/2021 / Solana Blockchain
|
GARI * |
0,0031819889 USD
≈ 83 đ
|
1.786.805 USD |
561.537.169 (57%)
Tổng: 979.444.316
|
185.553 USD
|
▼ -8.82% | 2% | |
1680 |
![]() 10/2022 / Polygon Blockchain
|
MEE * |
0,0037731073 USD
≈ 99 đ
|
2.110.719 USD |
559.411.443 (25%)
Tổng: 2.268.564.801
|
170.835 USD
|
▼ -5.97% | 2% | |
1681 |
![]() 04/2024 / Solana Blockchain
|
$MICHI * |
0,15 USD
≈ 3.903 đ
|
83.013.438 USD |
555.770.507
|
27.967.614 USD
|
▼ -17.12% | -19% | |
1682 |
![]() 04/2024 / Solana Blockchain
|
$MICHI * |
0,0523191826 USD
≈ 1.367 đ
|
29.077.133 USD |
555.764.278
|
7.338.414 USD
|
▼ -19.69% | 3% | |
1683 |
![]() 01/2024 / Solana Blockchain
|
PONKE * |
0,17 USD
≈ 4.437 đ
|
94.324.192 USD |
555.544.226 (100%)
Tổng: 555.555.555
|
23.886.334 USD
|
▼ -14.14% | 7% | |
1684 |
![]() 12/2024 / Solana Blockchain
|
FREYA * |
0,0003423905 USD
≈ 8,9467 đ
|
190.199 USD |
555.503.509 (56%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 6% | |
1685 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
BABYBNB * |
0,0010506011 USD
≈ 27 đ
|
582.914 USD |
554.838.710 (55%)
Tổng: 1.000.000.000
|
266.487 USD
|
▼ -9.12% | -1% | |
1686 |
![]() 08/2019
|
SXP |
0,27 USD
≈ 6.936 đ
|
148.672.461 USD |
554.006.333
|
7.534.488 USD
|
▼ -1.77% | -11% | |
1687 |
![]() 01/2024 / Ethereum Blockchain
|
VMINT * |
0,0021979899 USD
≈ 57 đ
|
1.213.590 USD |
552.136.291 (55%)
Tổng: 1.000.000.000
|
1.294 USD
|
▲ 0.83% | -6% | |
1688 |
![]() 08/2019
|
BOA |
0,0080946635 USD
≈ 212 đ
|
4.463.525 USD |
551.415.768 (11%)
Tổng: 4.950.000.000
|
731.949 USD
|
▼ -5.37% | -4% | |
1689 |
![]() 02/2022 / BNB Smart Chain (BEP20)
|
VISION * |
0,0008167159 USD
≈ 21,3408 đ
|
449.194 USD |
550.000.000 (55%)
Tổng: 1.000.000.000
|
37.269 USD
|
▼ -2.33% | -5% | |
1690 |
![]() 02/2025 / Solana Blockchain
|
PPL * |
0,0000079637 USD
≈ 0,2081 đ
|
4.380 USD |
550.000.000 (55%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 4.84% | 3% | |
1691 |
![]() 12/2024 / Solana Blockchain
|
DABOO * |
0,0005264712 USD
≈ 13,7567 đ
|
289.559 USD |
549.998.985 (100%)
Tổng: 549.999.437
|
0 USD
|
▼ -0.02% | 5% | |
1692 |
![]() 01/2025 / Solana Blockchain
|
MELANIA * |
0,34 USD
≈ 8.938 đ
|
188.138.320 USD |
549.998.360 (55%)
Tổng: 999.998.262
|
34.546.971 USD
|
▼ -9.50% | 6% | |
1693 |
![]() 10/2021 / Fantom Blockchain
|
TREEB * |
0,0000339684 USD
≈ 0,8876 đ
|
18.578 USD |
546.916.195 (55%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -11.14% | -5% | |
1694 |
![]() 09/2023 / zkSync Era Blockchain
|
ZF * |
0,0031316471 USD
≈ 82 đ
|
1.711.493 USD |
546.515.398 (55%)
Tổng: 1.000.000.000
|
256.707 USD
|
▼ -8.38% | -2% | |
1695 |
![]() 08/2020
|
CFG |
0,21 USD
≈ 5.520 đ
|
115.373.620 USD |
546.133.517 (97%)
Tổng: 565.024.439
|
7.374.291 USD
|
▼ -4.12% | 5% | |
1696 |
![]() 12/2021 / Avalanche C-Chain
|
ISA * |
0,0000098024 USD
≈ 0,2561 đ
|
5.350 USD |
545.753.780 (4%)
Tổng: 15.000.000.000
|
0 USD
|
▼ -8.31% | 22% | |
1697 |
![]() 09/2020 / Neo Blockchain
|
FLM * |
0,0318624442 USD
≈ 833 đ
|
17.387.430 USD |
545.702.966 (55%)
Tổng: 1.000.000.000
|
5.166.910 USD
|
▼ -9.03% | 3% | |
1698 |
![]() 08/2021 / Chiliz Legacy Chain
|
GOAL * |
0,0048089737 USD
≈ 126 đ
|
2.614.879 USD |
543.750.000 (54%)
Tổng: 1.000.000.000
|
117.149 USD
|
▼ -8.97% | -8% | |
1699 |
![]() 05/2019 / Solana Blockchain
|
DIO * |
0,0035741711 USD
≈ 93 đ
|
1.941.704 USD |
543.259.848 (54%)
Tổng: 1.000.000.000
|
240.675 USD
|
▲ 2.00% | -3% | |
1700 |
![]() 05/2023
|
CLORE |
0,0237907923 USD
≈ 622 đ
|
12.803.033 USD |
538.150.775 (41%)
Tổng: 1.300.000.000
|
3.045.837 USD
|
▲ 6.27% | 3% | |
1701 |
![]() 03/2021 / Ethereum Blockchain
|
DORA * |
0,0284217718 USD
≈ 743 đ
|
15.270.368 USD |
537.277.116 (54%)
Tổng: 1.000.000.000
|
4.453.122 USD
|
▼ -13.73% | 14% | |
1702 |
![]() 02/2024 / Ethereum Blockchain
|
USDY * |
1,09 USD
≈ 28.571 đ
|
585.485.864 USD |
535.463.424 (92%)
Tổng: 581.683.665
|
1.679.201 USD
|
▲ 0.07% | 0% | |
1703 |
![]() 03/2023 / Solana Blockchain
|
ROA * |
0,0111180707 USD
≈ 291 đ
|
5.948.168 USD |
535.000.000 (54%)
Tổng: 1.000.000.000
|
440.259 USD
|
▼ -1.19% | 0% | |
1704 |
![]() 03/2021
|
ICP |
5,23 USD
≈ 136.683 đ
|
2.790.949.261 USD |
533.550.288
|
88.153.542 USD
|
▼ -8.47% | 1% | |
1705 |
![]() 04/2020 / BNB Smart Chain (BEP20)
|
KDG * |
0,0003309261 USD
≈ 8,6471 đ
|
175.722 USD |
531.000.869 (53%)
Tổng: 1.000.000.000
|
164 USD
|
▼ -0.50% | -15% | |
1706 |
![]() 05/2022 / Polygon Blockchain
|
QUICK * |
0,0742964497 USD
≈ 1.941 đ
|
39.377.118 USD |
530.000.000 (53%)
Tổng: 1.000.000.000
|
1.537.608 USD
|
▲ 2.32% | -8% | |
1707 |
![]() 12/2020 / Ethereum Blockchain
|
WOZX * |
0,0020683696 USD
≈ 54 đ
|
1.090.311 USD |
527.135.519 (53%)
Tổng: 1.000.000.000
|
88.905 USD
|
▲ 3.62% | 4% | |
1708 |
![]() 02/2024 / Ethereum Blockchain
|
PORTAL * |
0,0626930915 USD
≈ 1.638 đ
|
32.915.324 USD |
525.023.147 (53%)
Tổng: 1.000.000.000
|
19.887.157 USD
|
▼ -10.76% | -11% | |
1709 |
![]() 03/2025
|
CORN |
0,0674633856 USD
≈ 1.763 đ
|
35.418.277 USD |
525.000.000 (25%)
Tổng: 2.100.000.000
|
1.866.934 USD
|
▼ -4.17% | 4% | |
1710 |
![]() 05/2024
|
BB |
0,16 USD
≈ 4.187 đ
|
84.060.024 USD |
524.568.493 (25%)
Tổng: 2.100.000.000
|
22.853.336 USD
|
▼ -14.34% | 8% | |
1711 |
![]() 07/2024 / Base Blockchain
|
RECORD * |
0,0008800777 USD
≈ 22,9964 đ
|
461.493 USD |
524.377.138 (52%)
Tổng: 1.000.000.000
|
3.252 USD
|
▲ 5.36% | -8% | |
1712 |
![]() 07/2024 / Base Blockchain
|
RECORD * |
0,0008241885 USD
≈ 21,5360 đ
|
431.443 USD |
523.475.630 (52%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -31.44% | -41% | |
1713 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,21 USD
≈ 5.393 đ
|
107.730.908 USD |
522.015.875 (52%)
Tổng: 1.000.000.000
|
27.851.300 USD
|
▼ -10.98% | -1% | |
1714 |
![]() 10/2022 / Arbitrum Blockchain
|
VRTX * |
0,0412917888 USD
≈ 1.079 đ
|
21.513.504 USD |
521.011.663 (52%)
Tổng: 1.000.000.000
|
4.019.284 USD
|
▲ 11.85% | 3% | |
1715 |
![]() 06/2018 / Arbitrum Blockchain
|
BOUNTY * |
0,0512528672 USD
≈ 1.339 đ
|
26.672.846 USD |
520.416.665
|
537.826 USD
|
▼ -2.38% | 1% | |
1716 |
![]() 04/2020
|
SOL |
173,86 USD
≈ 4.542.922 đ
|
90.435.017.683 USD |
520.164.511 (86%)
Tổng: 601.386.105
|
7.336.341.589 USD
|
▼ -5.01% | 5% | |
1717 |
![]() 02/2025 / TON Blockchain
|
AKA * |
0,0020735457 USD
≈ 54 đ
|
1.077.381 USD |
519.584.050 (52%)
Tổng: 1.000.000.000
|
146 USD
|
▼ -10.18% | -7% | |
1718 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,67 USD
≈ 122.153 đ
|
2.420.225.106 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
137.067.565 USD
|
▼ -10.57% | 5% | |
1719 |
![]() 06/2024 / BNB Smart Chain (BEP20)
|
COOKIE * |
0,28 USD
≈ 7.416 đ
|
145.928.032 USD |
514.178.670 (51%)
Tổng: 1.000.000.000
|
231.314.528 USD
|
▲ 1.73% | 88% | |
1720 |
![]() 06/2021 / Ethereum Blockchain
|
SPWN * |
0,0000077253 USD
≈ 0,2019 đ
|
3.972 USD |
514.118.905 (26%)
Tổng: 1.955.549.971
|
32 USD
|
▼ -2.36% | 46% | |
1721 |
![]() 04/2016
|
STEEM |
0,15 USD
≈ 3.879 đ
|
76.285.365 USD |
513.832.799
|
25.681.547 USD
|
▼ -5.95% | 2% | |
1722 |
![]() 04/2024 / Ethereum Blockchain
|
ESE * |
0,0102076367 USD
≈ 267 đ
|
5.241.139 USD |
513.452.769 (51%)
Tổng: 1.000.000.000
|
3.143.748 USD
|
▼ -10.24% | 11% | |
1723 |
![]() 02/2022 / Ethereum Blockchain
|
YOURAI * |
0,0016231693 USD
≈ 42 đ
|
831.530 USD |
512.287.720 (51%)
Tổng: 1.000.000.000
|
138.674 USD
|
▼ -1.94% | -20% | |
1724 |
![]() 11/2020 / Ethereum Blockchain
|
POLA * |
0,0158450109 USD
≈ 414 đ
|
8.099.664 USD |
511.180.747 (10%)
Tổng: 5.000.000.000
|
170.289 USD
|
▼ -2.86% | -1% | |
1725 |
![]() 05/2024 / Ethereum Blockchain
|
MON * |
0,0268440864 USD
≈ 701 đ
|
13.675.381 USD |
509.437.367 (51%)
Tổng: 999.517.431
|
3.572.096 USD
|
▲ 3.80% | 2% | |
1726 |
![]() 07/2018
|
OLT |
0,0003208946 USD
≈ 8,3850 đ
|
162.673 USD |
506.936.797 (51%)
Tổng: 1.000.000.000
|
230.989 USD
|
▲ 12.18% | -2% | |
1727 |
![]() 07/2023 / Ethereum Blockchain
|
SABAI * |
0,0088304977 USD
≈ 231 đ
|
4.465.737 USD |
505.717.508 (19%)
Tổng: 2.650.000.000
|
841.997 USD
|
▼ -6.97% | 16% | |
1728 |
![]() 09/2020 / Ethereum Blockchain
|
LEAD * |
0,0000030841 USD
≈ 0,0806 đ
|
1.558 USD |
505.310.846 (52%)
Tổng: 977.371.361
|
0 USD
|
▼ -2.94% | 2% | |
1729 |
![]() 10/2021 / Ethereum Blockchain
|
NTX * |
0,0164651788 USD
≈ 430 đ
|
8.299.844 USD |
504.084.665 (50%)
Tổng: 1.000.000.000
|
110.738 USD
|
▼ -2.69% | -7% | |
1730 |
![]() 01/2024
|
P3D |
0,00250257 USD
≈ 65 đ
|
1.253.236 USD |
500.779.409 (50%)
Tổng: 1.000.000.000
|
4.811 USD
|
▼ -3.23% | -13% | |
1731 |
![]() 03/2020
|
HIVE |
0,26 USD
≈ 6.718 đ
|
128.739.840 USD |
500.749.243
|
6.025.425 USD
|
▼ -6.31% | -7% | |
1732 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,0602055989 USD
≈ 1.573 đ
|
30.122.214 USD |
500.322.467 (91%)
Tổng: 550.322.467
|
15.081.727 USD
|
▼ -12.89% | 0% | |
1733 |
![]() 12/2017 / Ethereum Blockchain
|
UTK * |
0,0568779034 USD
≈ 1.486 đ
|
28.438.952 USD |
500.000.000
|
1.176.649 USD
|
▼ -2.81% | -16% | |
1734 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 14.205 đ
|
271.812.004 USD |
500.000.000
|
7.603.695 USD
|
▼ -3.95% | -3% | |
1735 |
![]() 01/2021
|
AME |
0,0008619248 USD
≈ 22,5221 đ
|
430.962 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
136.896 USD
|
▲ 7.93% | 1% | |
1736 |
![]() 06/2023 / Ethereum Blockchain
|
GMAC * |
0,0027779525 USD
≈ 73 đ
|
1.388.976 USD |
500.000.000
|
42.802 USD
|
▲ 2.25% | 29% | |
1737 |
![]() 08/2024 / Ethereum Blockchain
|
DOGE * |
0,0003235659 USD
≈ 8,4548 đ
|
161.783 USD |
500.000.000 (50%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.23% | -8% | |
1738 |
![]() 03/2024 / Solana Blockchain
|
SLERF * |
0,088309347 USD
≈ 2.308 đ
|
44.154.475 USD |
499.997.750
|
14.595.343 USD
|
▼ -8.09% | 4% | |
1739 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,46 USD
≈ 11.950 đ
|
228.596.616 USD |
499.846.956 (100%)
Tổng: 500.000.000
|
7.623.468 USD
|
▲ 6.11% | 7% | |
1740 |
![]() 06/2018 / Ethereum Blockchain
|
UPP * |
0,0569326763 USD
≈ 1.488 đ
|
28.457.469 USD |
499.844.212 (100%)
Tổng: 500.000.000
|
0 USD
|
▼ -10.78% | -15% | |
1741 |
![]() 01/2025 / Base Blockchain
|
CLUSTR * |
0,0036538414 USD
≈ 95 đ
|
1.825.772 USD |
499.685.616 (50%)
Tổng: 999.685.616
|
0 USD
|
▼ -7.94% | -13% | |
1742 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
DOGEMOB * |
0,0001743186 USD
≈ 4,5549 đ
|
87.063 USD |
499.450.092 (50%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 30.77% | 52% | |
1743 |
![]() 05/2024 / Ethereum Blockchain
|
CTA * |
0,0300505428 USD
≈ 785 đ
|
14.993.842 USD |
498.954.113 (100%)
Tổng: 500.000.000
|
138.657 USD
|
▼ -0.56% | 8% | |
1744 |
![]() 09/2024 / Base Blockchain
|
AGENT * |
0,0025435365 USD
≈ 66 đ
|
1.267.921 USD |
498.487.403 (50%)
Tổng: 1.000.000.000
|
908.019 USD
|
▲ 15.70% | 3% | |
1745 |
![]() 01/2021 / Base Blockchain
|
PAID * |
0,0236237488 USD
≈ 617 đ
|
11.764.336 USD |
497.987.683 (84%)
Tổng: 594.717.456
|
26.100 USD
|
▼ -3.97% | 4% | |
1746 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,0249402894 USD
≈ 652 đ
|
12.414.204 USD |
497.757.011 (50%)
Tổng: 1.000.000.000
|
1.690.415 USD
|
▼ -2.93% | 6% | |
1747 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 26.087 đ
|
494.694.871 USD |
495.516.083
|
51.590.417 USD
|
▲ 0.01% | -0% | |
1748 |
![]() 07/2017 / Ethereum Blockchain
|
VGX * |
0,0047230907 USD
≈ 123 đ
|
2.338.402 USD |
495.099.952 (54%)
Tổng: 916.531.620
|
1.555.057 USD
|
▼ -3.37% | 1% | |
1749 |
![]() 12/2024 / Ethereum Blockchain
|
AUTOS * |
0,0140996695 USD
≈ 368 đ
|
6.954.903 USD |
493.267.074 (49%)
Tổng: 1.000.000.000
|
446.718 USD
|
▼ -7.37% | 3% | |
1750 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
HOD * |
0,0002914853 USD
≈ 7,6165 đ
|
143.369 USD |
491.857.217 (49%)
Tổng: 1.000.000.000
|
80.233 USD
|
▼ -6.15% | 61% | |
1751 |
![]() 08/2019 / Ethereum Blockchain
|
PERL * |
0,0703727771 USD
≈ 1.839 đ
|
34.548.734 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
16.145.489 USD
|
▼ -13.94% | 0% | |
1752 |
![]() 08/2019 / Ethereum Blockchain
|
PERL * |
0,0004039547 USD
≈ 10,5553 đ
|
198.317 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
90.892 USD
|
▲ 2.70% | 5% | |
1753 |
![]() 02/2024 / Ethereum Blockchain
|
BCUT * |
0,0238776153 USD
≈ 624 đ
|
11.689.837 USD |
489.573.046 (49%)
Tổng: 1.000.000.000
|
1.762.010 USD
|
▼ -5.31% | -6% | |
1754 |
![]() 01/2024 / ICP Blockchain
|
DCD * |
0,0116104068 USD
≈ 303 đ
|
5.673.744 USD |
488.677.471 (49%)
Tổng: 1.000.000.000
|
56.845 USD
|
▼ -4.35% | 3% | |
1755 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 19.274 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
1756 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
KOMA * |
0,0224963661 USD
≈ 588 đ
|
10.971.426 USD |
487.697.722 (49%)
Tổng: 1.000.000.000
|
11.273.773 USD
|
▼ -16.69% | -6% | |
1757 |
![]() 12/2020 / Ethereum Blockchain
|
BIFI * |
0,0013728402 USD
≈ 36 đ
|
668.927 USD |
487.257.376 (49%)
Tổng: 1.000.000.000
|
106.905 USD
|
▼ -7.42% | -4% | |
1758 |
![]() 09/2021 / Ethereum Blockchain
|
DMTR * |
0,0254621713 USD
≈ 665 đ
|
12.387.427 USD |
486.503.182 (92%)
Tổng: 527.018.673
|
802.449 USD
|
▲ 18.01% | 22% | |
1759 |
![]() 04/2022 / Solana Blockchain
|
ITHEUM * |
0,0013631607 USD
≈ 36 đ
|
663.096 USD |
486.440.336 (49%)
Tổng: 1.000.000.000
|
1.052 USD
|
▼ -8.13% | -3% | |
1760 |
![]() 05/2023 / Tron20 Blockchain
|
STRX * |
0,33 USD
≈ 8.529 đ
|
158.678.197 USD |
486.163.596
|
4.092.155 USD
|
▼ -1.70% | 1% | |
1761 |
![]() 07/2019 / Ethereum Blockchain
|
DUSK * |
0,0844906801 USD
≈ 2.208 đ
|
40.893.489 USD |
483.999.999 (48%)
Tổng: 1.000.000.000
|
9.416.929 USD
|
▼ -11.40% | -1% | |
1762 |
![]() 12/2018
|
AERGO |
0,14 USD
≈ 3.722 đ
|
68.375.602 USD |
479.999.996 (96%)
Tổng: 500.000.000
|
59.524.079 USD
|
▲ 2.47% | 0% | |
1763 |
![]() 11/2024 / Ethereum Blockchain
|
OL * |
0,0601393167 USD
≈ 1.571 đ
|
28.755.362 USD |
478.145.803 (10%)
Tổng: 5.000.000.000
|
17.941.206 USD
|
▼ -5.53% | 28% | |
1764 |
![]() 10/2020 / Ethereum Blockchain
|
RAMP * |
0,0472915151 USD
≈ 1.236 đ
|
22.597.718 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -6.31% | 5% | |
1765 |
![]() 08/2021
|
MMUI |
0,048180207 USD
≈ 1.259 đ
|
22.945.655 USD |
476.246.491 (60%)
Tổng: 800.000.000
|
457.969 USD
|
▲ 1.85% | 19% | |
1766 |
![]() 10/2022 / Ethereum Blockchain
|
AGLA * |
0,0011910378 USD
≈ 31 đ
|
566.279 USD |
475.450.000 (16%)
Tổng: 3.000.000.000
|
176.170 USD
|
▼ -1.65% | 5% | |
1767 |
![]() 01/2023 / Cronos Blockchain
|
VNO * |
0,0181419251 USD
≈ 474 đ
|
8.608.607 USD |
474.514.554 (24%)
Tổng: 2.000.000.000
|
106.716 USD
|
▼ -3.16% | -11% | |
1768 |
![]() 04/2021 / Ethereum Blockchain
|
XCHNG * |
0,0067088665 USD
≈ 175 đ
|
3.180.312 USD |
474.046.128 (40%)
Tổng: 1.200.000.000
|
94.400 USD
|
▼ -2.82% | -21% | |
1769 |
![]() 06/2022 / Ethereum Blockchain
|
FLZ * |
1,67 USD
≈ 43.673 đ
|
788.678.898 USD |
471.874.940 (24%)
Tổng: 2.000.000.000
|
3.392.755 USD
|
▲ 0.95% | 5% | |
1770 |
![]() 04/2021 / Wanchain
|
ZOO * |
0,001471289 USD
≈ 38 đ
|
691.968 USD |
470.314.210 (97%)
Tổng: 485.400.755
|
0 USD
|
▼ -4.40% | -7% | |
1771 |
![]() 01/2022 / Ethereum Blockchain
|
SPELLFIRE * |
0,0001134193 USD
≈ 2,9636 đ
|
53.126 USD |
468.401.012 (73%)
Tổng: 640.000.000
|
157.661 USD
|
▲ 0.21% | 1% | |
1772 |
![]() 02/2018 / Ethereum Blockchain
|
BLZ * |
0,0412470589 USD
≈ 1.078 đ
|
19.248.093 USD |
466.653.711 (93%)
Tổng: 500.000.000
|
2.033.178 USD
|
▼ -4.55% | 7% | |
1773 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
WAM * |
0,00102938 USD
≈ 27 đ
|
478.436 USD |
464.780.364 (46%)
Tổng: 1.000.000.000
|
163.788 USD
|
▼ -3.47% | -9% | |
1774 |
![]() 05/2020
|
HTR |
0,0201306866 USD
≈ 526 đ
|
9.319.609 USD |
462.955.345 (49%)
Tổng: 936.776.624
|
797.412 USD
|
▼ -17.99% | -28% | |
1775 |
![]() 12/2023 / Ethereum Blockchain
|
INSP * |
0,0044736334 USD
≈ 117 đ
|
2.070.851 USD |
462.901.406 (46%)
Tổng: 1.000.000.000
|
170.920 USD
|
▼ -4.20% | -6% | |
1776 |
![]() 04/2021 / Solana Blockchain
|
CRWNY * |
0,0015006365 USD
≈ 39 đ
|
693.582 USD |
462.191.889 (57%)
Tổng: 813.097.988
|
3.681 USD
|
▲ 1.59% | 12% | |
1777 |
![]() 01/2025 / Solana Blockchain
|
BIGFACTS * |
0,0010864616 USD
≈ 28 đ
|
501.998 USD |
462.048.865 (92%)
Tổng: 499.999.194
|
0 USD
|
▼ -1.76% | 3% | |
1778 |
![]() 08/2020 / Arbitrum Blockchain
|
MLK * |
0,17 USD
≈ 4.352 đ
|
76.954.846 USD |
461.995.159 (36%)
Tổng: 1.300.000.000
|
6.211.039 USD
|
▼ -3.43% | -2% | |
1779 |
![]() 01/2018
|
MAN |
0,0107017715 USD
≈ 280 đ
|
4.939.906 USD |
461.597.055 (46%)
Tổng: 1.000.000.000
|
217.803 USD
|
▼ -9.02% | -8% | |
1780 |
![]() 10/2022 / BNB Smart Chain (BEP20)
|
BTT * |
0,0000430082 USD
≈ 1,1238 đ
|
19.827 USD |
460.999.998 (92%)
Tổng: 500.000.000
|
172 USD
|
▲ 4.90% | 5% | |
1781 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
SCOTTY * |
0,0004778513 USD
≈ 12,4863 đ
|
220.130 USD |
460.665.809 (61%)
Tổng: 750.000.000
|
9.888 USD
|
▲ 0.00% | 2% | |
1782 |
![]() 01/2025 / Base Blockchain
|
HINT * |
0,0085507783 USD
≈ 223 đ
|
3.936.565 USD |
460.375.000 (46%)
Tổng: 999.999.997
|
821.141 USD
|
▼ -6.81% | -7% | |
1783 |
![]() 09/2021 / Polygon Blockchain
|
ECLD * |
0,0015601622 USD
≈ 41 đ
|
716.844 USD |
459.467.749 (46%)
Tổng: 1.000.000.000
|
143 USD
|
▼ -0.83% | -10% | |
1784 |
![]() 11/2017 / Ethereum Blockchain
|
POWR * |
0,18 USD
≈ 4.735 đ
|
78.050.645 USD |
457.485.997 (46%)
Tổng: 999.506.123
|
4.022.108 USD
|
▼ -1.83% | -8% | |
1785 |
![]() 10/2022 / BNB Smart Chain (BEP20)
|
MGP * |
0,0520705689 USD
≈ 1.361 đ
|
23.820.658 USD |
457.468.751 (46%)
Tổng: 1.000.000.000
|
90.634 USD
|
▼ -4.52% | 6% | |
1786 |
![]() 01/2022 / Solana Blockchain
|
SNS * |
0,0026777436 USD
≈ 70 đ
|
1.221.728 USD |
456.252.758 (46%)
Tổng: 999.996.689
|
735.910 USD
|
▼ -10.06% | -11% | |
1787 |
![]() 02/2023 / Ethereum Blockchain
|
HVH * |
0,0012352298 USD
≈ 32 đ
|
563.186 USD |
455.935.917 (5%)
Tổng: 10.000.000.000
|
51.838 USD
|
▼ -1.57% | 1% | |
1788 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
HTD * |
0,0034270769 USD
≈ 90 đ
|
1.560.299 USD |
455.285.564 (97%)
Tổng: 468.000.000
|
1.137 USD
|
▲ 1.98% | -1% | |
1789 |
![]() 08/2020 / Ethereum Blockchain
|
ZIK * |
0,0013002488 USD
≈ 34 đ
|
591.948 USD |
455.257.321 (46%)
Tổng: 1.000.000.000
|
53 USD
|
▲ 0.01% | -0% | |
1790 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
BHO * |
0,0016924292 USD
≈ 44 đ
|
768.363 USD |
454.000.000 (5%)
Tổng: 10.000.000.000
|
351.222 USD
|
▼ -10.38% | -19% | |
1791 |
![]() 08/2024 / Ethereum Blockchain
|
ROUTE * |
0,010345703 USD
≈ 270 đ
|
4.683.151 USD |
452.666.251 (45%)
Tổng: 1.000.000.000
|
3.335.114 USD
|
▼ -1.73% | -5% | |
1792 |
![]() 10/2019
|
GLS |
0,000786996 USD
≈ 20,5642 đ
|
355.858 USD |
452.172.890
|
0 USD
|
▲ 0.00% | 6% | |
1793 |
![]() 02/2024 / BNB Smart Chain (BEP20)
|
BABYTRUMP * |
0,0001692042 USD
≈ 4,4213 đ
|
76.437 USD |
451.745.411 (95%)
Tổng: 474.474.474
|
900 USD
|
▼ -5.94% | 12% | |
1794 |
![]() 01/2020
|
CTC |
0,69 USD
≈ 17.950 đ
|
308.720.705 USD |
449.416.053 (75%)
Tổng: 600.000.000
|
15.537.327 USD
|
▼ -5.73% | 0% | |
1795 |
![]() 01/2022 / Ethereum Blockchain
|
MV * |
0,0057299898 USD
≈ 150 đ
|
2.572.405 USD |
448.937.117 (22%)
Tổng: 2.000.000.000
|
1.391.892 USD
|
▼ -1.08% | 5% | |
1796 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
APX * |
0,0488086253 USD
≈ 1.275 đ
|
21.862.901 USD |
447.931.101 (11%)
Tổng: 3.976.356.038
|
880.484 USD
|
▲ 7.05% | -18% | |
1797 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
ALPHA * |
0,54 USD
≈ 14.103 đ
|
240.902.586 USD |
446.330.126 (45%)
Tổng: 1.000.000.000
|
69.315.394 USD
|
▼ -6.66% | 45% | |
1798 |
![]() 09/2020 / Ethereum Blockchain
|
ESD * |
0,0004295043 USD
≈ 11,2229 đ
|
191.564 USD |
446.012.145
|
3 USD
|
▲ 1.77% | 1% | |
1799 |
![]() 09/2019
|
TLOS |
0,0736006588 USD
≈ 1.923 đ
|
32.751.798 USD |
444.993.274 (96%)
Tổng: 464.993.274
|
4.703.982 USD
|
▼ -18.27% | -17% | |
1800 |
![]() 10/2022 / Polygon Blockchain
|
ROND * |
0,0008233026 USD
≈ 21,5129 đ
|
364.810 USD |
443.105.937 (0%)
Tổng: 1.000.000.000.000
|
0 USD
|
▼ -1.39% | -2% | |
1801 |
![]() 01/2024 / Solana Blockchain
|
AMU * |
0,0004941946 USD
≈ 12,9133 đ
|
218.400 USD |
441.930.898 (44%)
Tổng: 1.000.000.000
|
22.803 USD
|
▼ -12.24% | 0% | |
1802 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
NFP * |
0,0856423873 USD
≈ 2.238 đ
|
37.840.167 USD |
441.839.240 (44%)
Tổng: 1.000.000.000
|
10.499.358 USD
|
▼ -13.77% | 2% | |
1803 |
![]() 08/2020 / Ethereum Blockchain
|
SUKU * |
0,0336689173 USD
≈ 880 đ
|
14.837.733 USD |
440.695.293 (29%)
Tổng: 1.500.000.000
|
245.163 USD
|
▼ -3.95% | -0% | |
1804 |
![]() 10/2020 / Ethereum Blockchain
|
eRSDL * |
0,0018642502 USD
≈ 49 đ
|
820.784 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
1.027 USD
|
▼ -0.11% | 7% | |
1805 |
![]() 12/2021 / Ethereum Blockchain
|
PSTAKE * |
0,0561159984 USD
≈ 1.466 đ
|
24.671.457 USD |
439.651.042 (88%)
Tổng: 500.000.000
|
35.928.010 USD
|
▼ -21.90% | 179% | |
1806 |
![]() 11/2022 / Ethereum Blockchain
|
ACX * |
0,24 USD
≈ 6.223 đ
|
104.469.391 USD |
438.652.110 (44%)
Tổng: 1.000.000.000
|
9.617.809 USD
|
▼ -6.34% | 5% | |
1807 |
![]() 02/2019
|
LTO |
0,0415398846 USD
≈ 1.085 đ
|
18.200.979 USD |
438.156.702 (88%)
Tổng: 500.000.000
|
1.649.587 USD
|
▼ -7.10% | 10% | |
1808 |
![]() ? / Ethereum Blockchain
|
FOR * |
0,0234066538 USD
≈ 612 đ
|
10.252.114 USD |
438.000.000
|
3.929.272 USD
|
▼ -2.40% | -31% | |
1809 |
![]() 11/2022
|
FTN |
4,42 USD
≈ 115.499 đ
|
1.928.349.749 USD |
436.261.513 (44%)
Tổng: 1.000.000.000
|
53.934.394 USD
|
▲ 0.30% | 1% | |
1810 |
![]() 07/2019
|
SERO |
0,0051675388 USD
≈ 135 đ
|
2.246.230 USD |
434.680.848 (67%)
Tổng: 647.367.590
|
151.813 USD
|
▼ -1.74% | -4% | |
1811 |
![]() 08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0016835247 USD
≈ 44 đ
|
729.945 USD |
433.581.656 (91%)
Tổng: 477.661.990
|
0 USD
|
▲ 0.01% | -4% | |
1812 |
![]() 01/2021 / Ethereum Blockchain
|
CPU * |
0,0002200421 USD
≈ 5,7497 đ
|
95.401 USD |
433.557.201 (9%)
Tổng: 5.000.000.000
|
11 USD
|
▲ 10.02% | 37% | |
1813 |
![]() 12/2024 / Solana Blockchain
|
VNTR * |
0,004075192 USD
≈ 106 đ
|
1.764.546 USD |
432.996.944 (87%)
Tổng: 499.996.944
|
82.097 USD
|
▼ -7.40% | -26% | |
1814 |
![]() 03/2024 / Polygon Blockchain
|
WSDM * |
0,0031676727 USD
≈ 83 đ
|
1.365.423 USD |
431.049.388 (43%)
Tổng: 1.000.000.000
|
327.191 USD
|
▼ -6.17% | -19% | |
1815 |
![]() 03/2022 / Ethereum Blockchain
|
CHO * |
0,0062030807 USD
≈ 162 đ
|
2.671.892 USD |
430.736.310 (43%)
Tổng: 1.000.000.000
|
3.182.843 USD
|
▲ 0.87% | -18% | |
1816 |
![]() 07/2018 / Ethereum Blockchain
|
MOC * |
0,0701907748 USD
≈ 1.834 đ
|
30.216.405 USD |
430.489.688 (86%)
Tổng: 500.000.000
|
636.647 USD
|
▼ -1.41% | 1% | |
1817 |
![]() 04/2017
|
XBY |
0,0073114541 USD
≈ 191 đ
|
3.143.925 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
0 USD
|
▼ -3.37% | 13% | |
1818 |
![]() 04/2022 / Ethereum Blockchain
|
KZEN * |
0,0005400763 USD
≈ 14,1122 đ
|
231.561 USD |
428.755.594 (43%)
Tổng: 1.000.000.000
|
92.301 USD
|
▼ -0.01% | -1% | |
1819 |
![]() 06/2024 / BNB Smart Chain (BEP20)
|
LKI * |
0,0043388502 USD
≈ 113 đ
|
1.858.047 USD |
428.234.949 (43%)
Tổng: 1.000.000.000
|
452.333 USD
|
▼ -12.57% | -9% | |
1820 |
![]() 01/2021 / Base Blockchain
|
PAID * |
0,0677851054 USD
≈ 1.771 đ
|
29.019.340 USD |
428.107.911 (72%)
Tổng: 594.717.456
|
73.226 USD
|
▼ -6.62% | 30% | |
1821 |
![]() 11/2021 / Polygon Blockchain
|
PYM * |
0,0004866342 USD
≈ 12,7158 đ
|
207.828 USD |
427.072.302 (43%)
Tổng: 990.848.000
|
87.375 USD
|
▼ -6.37% | 6% | |
1822 |
![]() 08/2022 / KAIA Blockchain
|
DICE * |
0,0044607649 USD
≈ 117 đ
|
1.904.886 USD |
427.031.230 (43%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 33.50% | 7% | |
1823 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
BANK * |
0,069817083 USD
≈ 1.824 đ
|
29.689.715 USD |
425.250.000 (20%)
Tổng: 2.100.000.000
|
83.382.205 USD
|
▼ -21.13% | -2% | |
1824 |
![]() 01/2024 / Ethereum Blockchain
|
PORT3 * |
0,0332114928 USD
≈ 868 đ
|
14.087.681 USD |
424.180.896 (42%)
Tổng: 1.000.000.000
|
11.253.816 USD
|
▼ -5.30% | 7% | |
1825 |
![]() 02/2024
|
OORT |
0,0485400148 USD
≈ 1.268 đ
|
20.565.747 USD |
423.686.468 (21%)
Tổng: 2.000.000.000
|
1.750.481 USD
|
▼ -4.81% | -4% | |
1826 |
![]() 04/2021 / Ethereum Blockchain
|
ZIG * |
0,0327994699 USD
≈ 857 đ
|
13.826.099 USD |
421.534.212 (21%)
Tổng: 2.000.000.000
|
9.127.535 USD
|
▲ 22.76% | 8% | |
1827 |
![]() 10/2020
|
WEMIX |
0,38 USD
≈ 9.921 đ
|
159.982.359 USD |
421.383.254 (71%)
Tổng: 590.000.000
|
4.251.181 USD
|
▼ -4.96% | 13% | |
1828 |
![]() 01/2022 / Ethereum Blockchain
|
XAR * |
0,005722915 USD
≈ 150 đ
|
2.410.414 USD |
421.186.351 (42%)
Tổng: 1.000.000.000
|
345.964 USD
|
▼ -6.72% | -10% | |
1829 |
![]() 07/2020
|
AVAX |
23,04 USD
≈ 602.099 đ
|
9.703.187.337 USD |
421.100.473 (59%)
Tổng: 715.748.719
|
710.817.650 USD
|
▼ -9.07% | 2% | |
1830 |
![]() 12/2020 / Ethereum Blockchain
|
SKEY * |
0,0171088432 USD
≈ 447 đ
|
7.197.805 USD |
420.706.705 (42%)
Tổng: 1.000.000.000
|
125.997 USD
|
▼ -5.40% | 2% | |
1831 |
![]() 07/2024 / Ethereum Blockchain
|
FEFE * |
0,0031413475 USD
≈ 82 đ
|
1.321.533 USD |
420.690.000
|
201.189 USD
|
▼ -2.50% | -25% | |
1832 |
![]() 12/2021 / Solana Blockchain
|
SOLX * |
0,0002175244 USD
≈ 5,6839 đ
|
91.449 USD |
420.407.146 (84%)
Tổng: 500.000.000
|
50.103 USD
|
▼ -16.03% | -8% | |
1833 |
![]() 04/2022 / Ethereum Blockchain
|
COW * |
0,41 USD
≈ 10.688 đ
|
171.850.995 USD |
420.152.538 (42%)
Tổng: 1.000.000.000
|
37.571.397 USD
|
▼ -9.38% | 16% | |
1834 |
![]() 07/2019 / Ethereum Blockchain
|
UOS * |
0,0592628412 USD
≈ 1.549 đ
|
24.720.436 USD |
417.132.139 (42%)
Tổng: 1.000.000.000
|
2.759.490 USD
|
▼ -11.25% | -13% | |
1835 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
BIN * |
0,0002130832 USD
≈ 5,5679 đ
|
88.809 USD |
416.778.746 (42%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.74% | 3% | |
1836 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,84 USD
≈ 21.844 đ
|
348.302.862 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
11.785.836 USD
|
▼ -4.54% | 1% | |
1837 |
![]() 11/2021 / Ethereum Blockchain
|
TRVL * |
0,0103823699 USD
≈ 271 đ
|
4.325.800 USD |
416.648.589 (42%)
Tổng: 1.000.000.000
|
295.779 USD
|
▼ -2.58% | -1% | |
1838 |
![]() 03/2023 / Polygon Blockchain
|
DEOD * |
0,0026951717 USD
≈ 70 đ
|
1.118.545 USD |
415.018.144 (21%)
Tổng: 2.000.000.000
|
158.336 USD
|
▼ -2.38% | 1% | |
1839 |
![]() 06/2021 / Ethereum Blockchain
|
Gomining * |
0,48 USD
≈ 12.658 đ
|
200.636.789 USD |
414.184.264 (100%)
Tổng: 414.724.381
|
15.305.366 USD
|
▼ -0.18% | 19% | |
1840 |
![]() 08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,21 USD
≈ 5.440 đ
|
86.155.327 USD |
413.854.982 (41%)
Tổng: 1.000.000.000
|
4.310.689 USD
|
▼ -5.34% | -0% | |
1841 |
![]() 01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,28 USD
≈ 7.422 đ
|
117.462.794 USD |
413.565.620 (41%)
Tổng: 1.000.000.000
|
28.518.250 USD
|
▼ -14.59% | 8% | |
1842 |
![]() 09/2022 / Ethereum Blockchain
|
CHRP * |
0,0027041324 USD
≈ 71 đ
|
1.116.887 USD |
413.029.583 (42%)
Tổng: 989.982.098
|
267.453 USD
|
▼ -16.82% | -7% | |
1843 |
![]() 04/2024 / Solana Blockchain
|
PRCL * |
0,11 USD
≈ 2.924 đ
|
46.135.154 USD |
412.284.457 (41%)
Tổng: 1.000.000.000
|
20.824.569 USD
|
▼ -14.24% | -16% | |
1844 |
![]() 11/2023 / Aptos Blockchain
|
PROPS * |
0,0316419737 USD
≈ 827 đ
|
13.026.506 USD |
411.684.370 (34%)
Tổng: 1.200.000.000
|
2.829.905 USD
|
▼ -7.14% | -2% | |
1845 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
EDU * |
0,16 USD
≈ 4.054 đ
|
63.719.024 USD |
410.715.985 (41%)
Tổng: 1.000.000.000
|
7.609.621 USD
|
▼ -10.36% | 1% | |
1846 |
![]() 08/2021 / Ethereum Blockchain
|
KAMPAY * |
0,0000973073 USD
≈ 2,5426 đ
|
39.808 USD |
409.090.982 (41%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1847 |
![]() 07/2024 / Arbitrum Blockchain
|
UXLINK * |
0,44 USD
≈ 11.535 đ
|
180.527.004 USD |
408.956.731 (41%)
Tổng: 1.000.000.000
|
44.795.852 USD
|
▼ -4.84% | 2% | |
1848 |
![]() 04/2019 / Ethereum Blockchain
|
FX * |
0,11 USD
≈ 2.992 đ
|
46.781.733 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
1.811.199 USD
|
▼ -19.28% | -24% | |
1849 |
![]() 06/2021 / Ethereum Blockchain
|
GOMINING * |
0,42 USD
≈ 11.016 đ
|
172.017.614 USD |
408.042.755 (99%)
Tổng: 410.841.252
|
19.632.040 USD
|
▼ -3.63% | 3% | |
1850 |
![]() 10/2020 / Everscale Blockchain
|
WEVER * |
0,0190899367 USD
≈ 499 đ
|
7.765.931 USD |
406.807.567
|
2.531 USD
|
▼ -9.14% | 4% | |
1851 |
![]() 07/2017 / Ethereum Blockchain
|
STORJ * |
0,30 USD
≈ 7.749 đ
|
120.537.199 USD |
406.473.379 (96%)
Tổng: 424.999.998
|
15.083.998 USD
|
▼ -6.76% | -0% | |
1852 |
![]() 08/2019 / Ethereum Blockchain
|
1UP * |
0,0003826667 USD
≈ 9,9991 đ
|
153.626 USD |
401.460.369 (40%)
Tổng: 995.554.318
|
71 USD
|
▼ -3.47% | 5% | |
1853 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
LCAT * |
0,0297047924 USD
≈ 776 đ
|
11.919.048 USD |
401.250.000 (67%)
Tổng: 600.000.000
|
152.064 USD
|
▼ -19.98% | -21% | |
1854 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
CREO * |
0,0103718815 USD
≈ 271 đ
|
4.149.032 USD |
400.026.900 (40%)
Tổng: 1.000.000.000
|
1.204.257 USD
|
▼ -0.56% | -2% | |
1855 |
![]() 07/2021 / XDC Network Blockchain
|
SRX * |
0,0595086763 USD
≈ 1.555 đ
|
23.803.471 USD |
400.000.000 (27%)
Tổng: 1.500.000.000
|
2.492.600 USD
|
▲ 0.36% | -2% | |
1856 |
![]() 03/2025 / Base Blockchain
|
KTA * |
0,68 USD
≈ 17.758 đ
|
271.840.192 USD |
400.000.000 (40%)
Tổng: 1.000.000.000
|
19.972.413 USD
|
▼ -15.09% | 69% | |
1857 |
![]() 04/2025 / Avalanche C-Chain
|
COLS * |
0,0333006252 USD
≈ 870 đ
|
13.320.250 USD |
400.000.000 (4%)
Tổng: 10.000.000.000
|
2.455.970 USD
|
▼ -2.18% | 3% | |
1858 |
![]() 06/2024 / Ethereum Blockchain
|
GEMS * |
0,0494182283 USD
≈ 1.291 đ
|
19.763.893 USD |
399.931.237 (47%)
Tổng: 843.303.980
|
2.674.140 USD
|
▲ 0.59% | -3% | |
1859 |
![]() 03/2020 / BNB Smart Chain (BEP20)
|
SOLO * |
0,25 USD
≈ 6.477 đ
|
98.857.393 USD |
398.796.764 (100%)
Tổng: 400.000.000
|
5.641.506 USD
|
▼ -8.23% | -9% | |
1860 |
![]() 03/2024 / Solana Blockchain
|
HUND * |
0,0033068183 USD
≈ 86 đ
|
1.318.382 USD |
398.686.085 (100%)
Tổng: 399.994.343
|
2.373.034 USD
|
▼ -8.77% | 11% | |
1861 |
![]() 08/2021 / Avalanche C-Chain
|
JOE * |
0,19 USD
≈ 5.049 đ
|
76.924.481 USD |
398.139.433 (80%)
Tổng: 500.000.000
|
12.549.185 USD
|
▼ -11.38% | 2% | |
1862 |
![]() 05/2021 / Ethereum Blockchain
|
WILD * |
0,20 USD
≈ 5.326 đ
|
80.978.000 USD |
397.311.476 (79%)
Tổng: 500.000.000
|
1.087.874 USD
|
▼ -6.53% | 2% | |
1863 |
![]() 02/2023 / Ethereum Blockchain
|
CSIX * |
0,0069573476 USD
≈ 182 đ
|
2.759.180 USD |
396.585.068 (42%)
Tổng: 939.599.261
|
2.615.819 USD
|
▼ -11.68% | -16% | |
1864 |
![]() 12/2017 / Ethereum Blockchain
|
PRE * |
0,0033624194 USD
≈ 88 đ
|
1.333.463 USD |
396.578.435 (53%)
Tổng: 750.000.000
|
3.039 USD
|
▲ 1.37% | -2% | |
1865 |
![]() 05/2024 / Ethereum Blockchain
|
SKYA * |
0,0064940172 USD
≈ 170 đ
|
2.574.654 USD |
396.465.490 (40%)
Tổng: 996.197.487
|
162.807 USD
|
▼ -4.32% | 17% | |
1866 |
![]() 01/2019
|
XFC |
0,0084368393 USD
≈ 220 đ
|
3.334.812 USD |
395.267.969 (40%)
Tổng: 1.000.000.000
|
41.343 USD
|
▲ 0.34% | 2% | |
1867 |
![]() 12/2024 / BNB Smart Chain (BEP20)
|
GOR * |
0,0006670408 USD
≈ 17,4298 đ
|
263.336 USD |
394.782.767 (39%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.88% | 6% | |
1868 |
![]() 04/2022 / Ethereum Blockchain
|
COT * |
0,0030385917 USD
≈ 79 đ
|
1.198.297 USD |
394.359.177 (39%)
Tổng: 1.000.000.000
|
16.398 USD
|
▲ 0.55% | -1% | |
1869 |
![]() 03/2019
|
ATOM |
4,78 USD
≈ 124.882 đ
|
1.868.375.568 USD |
390.934.204
|
178.044.576 USD
|
▼ -8.95% | 2% | |
1870 |
![]() 11/2023 / Ethereum Blockchain
|
MORRA * |
0,0015644543 USD
≈ 41 đ
|
611.437 USD |
390.830.705 (78%)
Tổng: 500.000.000
|
2.448 USD
|
▼ -0.54% | -20% | |
1871 |
![]() 07/2021 / Ethereum Blockchain
|
THN * |
0,0012233735 USD
≈ 32 đ
|
478.036 USD |
390.752.313 (20%)
Tổng: 1.974.198.687
|
105.822 USD
|
▼ -3.27% | -1% | |
1872 |
![]() 04/2024 / Ethereum Blockchain
|
WOLF * |
0,0014161518 USD
≈ 37 đ
|
553.046 USD |
390.527.197 (93%)
Tổng: 420.690.000
|
0 USD
|
▼ -4.17% | 3% | |
1873 |
![]() 08/2018 / Ethereum Blockchain
|
AVINOC * |
0,0128822544 USD
≈ 337 đ
|
5.014.346 USD |
389.244.472 (39%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -2% | |
1874 |
![]() 08/2021 / Arbitrum Blockchain
|
VEMP * |
0,0006564407 USD
≈ 17,1528 đ
|
254.906 USD |
388.315.320 (78%)
Tổng: 500.000.000
|
139.681 USD
|
▲ 5.33% | 5% | |
1875 |
![]() 09/2019 / Ethereum Blockchain
|
BDP * |
0,0001306087 USD
≈ 3,4128 đ
|
50.497 USD |
386.631.337 (26%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 0.00% | -40% | |
1876 |
![]() 06/2021 / Ethereum Blockchain
|
OPUL * |
0,0383745342 USD
≈ 1.003 đ
|
14.781.318 USD |
385.185.607 (77%)
Tổng: 500.000.000
|
675.771 USD
|
▼ -3.93% | -2% | |
1877 |
![]() 06/2017
|
AE |
0,0149024775 USD
≈ 389 đ
|
5.739.047 USD |
385.106.898 (72%)
Tổng: 536.306.702
|
152.038 USD
|
▼ -3.33% | 1% | |
1878 |
![]() 08/2018
|
FLUX |
0,27 USD
≈ 7.089 đ
|
104.440.156 USD |
384.963.509 (87%)
Tổng: 440.000.000
|
13.215.936 USD
|
▼ -12.37% | -6% | |
1879 |
![]() 12/2021 / XRP Ledger Blockchain
|
COREUM * |
0,13 USD
≈ 3.386 đ
|
49.868.154 USD |
384.792.048 (71%)
Tổng: 545.674.243
|
229.694 USD
|
▼ -0.11% | -5% | |
1880 |
![]() 11/2021 / Ethereum Blockchain
|
UNIX * |
0,0017635028 USD
≈ 46 đ
|
678.460 USD |
384.723.122
|
3.013 USD
|
▲ 15.84% | 27% | |
1881 |
![]() 11/2021 / Ethereum Blockchain
|
UNIX * |
0,0020155696 USD
≈ 53 đ
|
775.436 USD |
384.723.122 (38%)
Tổng: 1.000.000.000
|
2.326 USD
|
▼ -5.59% | -10% | |
1882 |
![]() 09/2022 / Ethereum Blockchain
|
ISK * |
0,0065467172 USD
≈ 171 đ
|
2.508.487 USD |
383.167.092 (38%)
Tổng: 1.000.000.000
|
79.953 USD
|
▲ 1.66% | 1% | |
1883 |
![]() 01/2022 / Ethereum Blockchain
|
AEG * |
0,0019619488 USD
≈ 51 đ
|
751.584 USD |
383.080.210 (38%)
Tổng: 1.000.000.000
|
127.464 USD
|
▲ 4.66% | 1% | |
1884 |
![]() 05/2024 / Solana Blockchain
|
MCG * |
0,0002349495 USD
≈ 6,1392 đ
|
89.988 USD |
383.010.239 (13%)
Tổng: 3.000.000.000
|
3.540 USD
|
▼ -1.47% | -4% | |
1885 |
![]() 11/2021
|
CPH |
0,0121973339 USD
≈ 319 đ
|
4.670.984 USD |
382.951.230 (5%)
Tổng: 8.428.000.000
|
5.359 USD
|
▼ -6.18% | 19% | |
1886 |
![]() 03/2018 / Ethereum Blockchain
|
XBP * |
0,0021331341 USD
≈ 56 đ
|
816.461 USD |
382.751.935 (40%)
Tổng: 950.873.123
|
5.818 USD
|
▼ -4.49% | 4% | |
1887 |
![]() 03/2022 / Ethereum Blockchain
|
BEND * |
0,0088700753 USD
≈ 232 đ
|
3.392.439 USD |
382.458.902 (4%)
Tổng: 10.000.000.000
|
550.797 USD
|
▲ 2.07% | 72% | |
1888 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 46.091 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
1889 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
2,89 USD
≈ 75.606 đ
|
1.104.922.931 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
43.465.134 USD
|
▲ 9.18% | 5% | |
1890 |
![]() 02/2020 / BNB Beacon Chain (BEP2)
|
WRX * |
0,0322510652 USD
≈ 843 đ
|
12.315.291 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
134.826 USD
|
▲ 3.85% | 4% | |
1891 |
![]() 04/2024 / Solana Blockchain
|
TNSR * |
0,16 USD
≈ 4.053 đ
|
59.152.617 USD |
381.378.240 (38%)
Tổng: 999.998.483
|
12.669.720 USD
|
▼ -10.25% | 1% | |
1892 |
![]() 02/2024
|
PYI |
0,0002404478 USD
≈ 6,2829 đ
|
91.675 USD |
381.268.384 (38%)
Tổng: 1.000.000.000
|
25.367 USD
|
▼ -1.57% | -2% | |
1893 |
![]() 01/2025 / Solana Blockchain
|
AIPUMP * |
0,0010874902 USD
≈ 28 đ
|
413.971 USD |
380.666.741 (38%)
Tổng: 1.000.000.000
|
1.161.597 USD
|
▲ 4.90% | 164% | |
1894 |
![]() 02/2025 / Ethereum Blockchain
|
USDf * |
1,00 USD
≈ 26.121 đ
|
380.006.280 USD |
380.141.786
|
33 USD
|
▲ 0.03% | 0% | |
1895 |
![]() 10/2017 / Ethereum Blockchain
|
LA * |
0,017783176 USD
≈ 465 đ
|
6.759.482 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
265 USD
|
▲ 1.91% | 12% | |
1896 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
DCB * |
0,011342116 USD
≈ 296 đ
|
4.310.327 USD |
380.028.488 (40%)
Tổng: 949.223.596
|
127.062 USD
|
▲ 0.20% | 0% | |
1897 |
![]() 04/2021 / Ethereum Blockchain
|
VAI * |
0,036230515 USD
≈ 947 đ
|
13.668.811 USD |
377.273.437 (94%)
Tổng: 400.000.000
|
886.262 USD
|
▲ 1.02% | 15% | |
1898 |
![]() 07/2021 / Cardano Blockchain
|
IAG * |
0,20 USD
≈ 5.178 đ
|
74.510.252 USD |
376.020.434 (38%)
Tổng: 1.000.000.000
|
354.953 USD
|
▼ -3.84% | 12% | |
1899 |
![]() 01/2022 / Ethereum Blockchain
|
LOKA * |
0,0698060703 USD
≈ 1.824 đ
|
26.214.218 USD |
375.529.200 (75%)
Tổng: 500.000.000
|
8.843.599 USD
|
▼ -8.97% | -10% | |
1900 |
![]() 01/2022 / Solana Blockchain
|
PIP * |
0,0026251868 USD
≈ 69 đ
|
985.693 USD |
375.475.457 (39%)
Tổng: 970.289.139
|
81.212 USD
|
▼ -8.19% | -29% | |
1901 |
![]() 01/2019
|
XFC |
0,0105726194 USD
≈ 276 đ
|
3.961.143 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
451.786 USD
|
▼ -3.28% | 1% | |
1902 |
![]() 09/2023 / Ethereum Blockchain
|
VV * |
0,0000129276 USD
≈ 0,3378 đ
|
4.794 USD |
370.827.638 (37%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 4% | |
1903 |
![]() 12/2017 / Ethereum Blockchain
|
DRGN * |
0,0636509537 USD
≈ 1.663 đ
|
23.600.033 USD |
370.772.651 (86%)
Tổng: 433.494.437
|
180.234 USD
|
▼ -4.25% | -14% | |
1904 |
![]() 10/2021 / Ethereum Blockchain
|
GODS * |
0,15 USD
≈ 3.998 đ
|
56.375.729 USD |
368.472.224 (74%)
Tổng: 500.000.000
|
7.855.664 USD
|
▼ -6.40% | -2% | |
1905 |
![]() 02/2021 / Ethereum Blockchain
|
BANANA * |
0,0000000058 USD
≈ 0,0002 đ
|
2 USD |
367.899.432
|
109 USD
|
▼ -6.78% | -1% | |
1906 |
![]() 01/2025 / Ethereum Blockchain
|
CLEAR * |
0,0143876639 USD
≈ 376 đ
|
5.282.575 USD |
367.160.010 (37%)
Tổng: 1.000.000.000
|
438.203 USD
|
▼ -9.95% | -3% | |
1907 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
REV3L * |
0,0007434561 USD
≈ 19,4265 đ
|
272.068 USD |
365.950.750 (37%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.45% | -11% | |
1908 |
![]() 07/2024
|
ALEO |
0,20 USD
≈ 5.288 đ
|
73.578.619 USD |
363.590.964 (21%)
Tổng: 1.705.661.789
|
5.803.362 USD
|
▼ -4.59% | -6% | |
1909 |
![]() 06/2022 / KAIA Blockchain
|
WE * |
0,0322564175 USD
≈ 843 đ
|
11.677.831 USD |
362.031.240 (14%)
Tổng: 2.500.000.000
|
7.194 USD
|
▼ -3.39% | 5% | |
1910 |
![]() 03/2025 / Ethereum Blockchain
|
DOLO * |
0,0424142534 USD
≈ 1.108 đ
|
15.340.981 USD |
361.694.000 (36%)
Tổng: 1.000.000.000
|
14.169.569 USD
|
▲ 5.67% | 13% | |
1911 |
![]() 07/2023 / Ethereum Blockchain
|
GSWIFT * |
0,0125869428 USD
≈ 329 đ
|
4.540.981 USD |
360.769.188 (26%)
Tổng: 1.396.500.000
|
603.564 USD
|
▼ -3.95% | 0% | |
1912 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 26.135 đ
|
360.021.128 USD |
359.947.779
|
16.839.231 USD
|
▲ 0.04% | 0% | |
1913 |
![]() 09/2023 / Polygon Blockchain
|
TRC * |
0,0001102744 USD
≈ 2,8815 đ
|
39.462 USD |
357.849.591 (7%)
Tổng: 4.998.450.000
|
2.449 USD
|
▼ -5.68% | 3% | |
1914 |
![]() 10/2021 / Polygon Blockchain
|
MRST * |
0,0003688976 USD
≈ 9,6393 đ
|
131.762 USD |
357.176.725 (46%)
Tổng: 776.248.440
|
0 USD
|
▲ 0.51% | -5% | |
1915 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
SHILL * |
0,0002955349 USD
≈ 7,7223 đ
|
105.528 USD |
357.073.944 (36%)
Tổng: 1.000.000.000
|
96.131 USD
|
▲ 8.13% | 9% | |
1916 |
![]() 03/2021 / Ethereum Blockchain
|
VOW * |
0,0622278467 USD
≈ 1.626 đ
|
22.170.865 USD |
356.285.269 (31%)
Tổng: 1.142.857.142
|
110.661 USD
|
▲ 0.17% | -8% | |
1917 |
![]() 10/2024 / Sui Network Blockchain
|
SEED * |
0,0036221643 USD
≈ 95 đ
|
1.288.844 USD |
355.821.572 (36%)
Tổng: 1.000.000.000
|
1.370.957 USD
|
▼ -4.24% | -9% | |
1918 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
CRTAI * |
0,0015247939 USD
≈ 40 đ
|
538.101 USD |
352.900.942 (63%)
Tổng: 560.000.000
|
222.423 USD
|
▲ 3.76% | -8% | |
1919 |
![]() 06/2021 / Polygon Blockchain
|
GFI * |
0,0011003206 USD
≈ 29 đ
|
387.607 USD |
352.267.212 (29%)
Tổng: 1.200.000.000
|
0 USD
|
▼ -2.65% | -1% | |
1920 |
![]() 09/2017 / Ethereum Blockchain
|
MTH * |
0,0014702626 USD
≈ 38 đ
|
517.660 USD |
352.086.984 (87%)
Tổng: 402.400.000
|
18.003 USD
|
▼ -3.26% | -1% | |
1921 |
![]() 07/2019
|
RUNE |
1,94 USD
≈ 50.613 đ
|
680.816.031 USD |
351.486.792 (83%)
Tổng: 425.578.601
|
189.955.282 USD
|
▼ -10.50% | 11% | |
1922 |
![]() 06/2017
|
AE |
0,065836 USD
≈ 1.720 đ
|
27.379.815 USD |
350.441.940 (65%)
Tổng: 536.306.702
|
154.255 USD
|
▼ -3.39% | -16% | |
1923 |
![]() 03/2021 / Terra Classic Blockchain
|
ANC * |
0,0059765089 USD
≈ 156 đ
|
2.094.060 USD |
350.381.852 (35%)
Tổng: 1.000.000.000
|
149.479 USD
|
▼ -4.97% | -10% | |
1924 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
KINGSHIB * |
0,001451247 USD
≈ 38 đ
|
507.976 USD |
350.027.372 (35%)
Tổng: 1.000.000.000
|
87.447 USD
|
▼ -0.45% | -8% | |
1925 |
![]() 08/2024 / BNB Smart Chain (BEP20)
|
MNT * |
0,0469614002 USD
≈ 1.227 đ
|
16.429.712 USD |
349.855.660 (35%)
Tổng: 1.000.000.000
|
112.521 USD
|
▼ -4.47% | -3% | |
1926 |
![]() 12/2023 / Solana Blockchain
|
JLP * |
4,61 USD
≈ 120.387 đ
|
1.605.390.092 USD |
348.450.103
|
50.409.481 USD
|
▼ -2.85% | 3% | |
1927 |
![]() 11/2021 / Ethereum Blockchain
|
TRVL * |
0,0627550226 USD
≈ 1.640 đ
|
21.842.782 USD |
348.064.291 (35%)
Tổng: 1.000.000.000
|
295.787 USD
|
▲ 5.56% | -4% | |
1928 |
![]() 03/2022 / Ethereum Blockchain
|
ORB * |
0,0001922343 USD
≈ 5,0231 đ
|
66.497 USD |
345.914.951 (35%)
Tổng: 991.953.385
|
90.710 USD
|
▲ 3.41% | 8% | |
1929 |
![]() 08/2020
|
RFUEL |
0,0009380676 USD
≈ 24,5117 đ
|
323.212 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
92.396 USD
|
▼ -7.66% | -5% | |
1930 |
![]() 01/2024 / Ethereum Blockchain
|
ABOND * |
0,0018011648 USD
≈ 47 đ
|
619.175 USD |
343.763.857 (53%)
Tổng: 650.000.000
|
52.837 USD
|
▼ -4.36% | 11% | |
1931 |
![]() 01/2025 / Solana Blockchain
|
PUMPAI * |
0,0003230352 USD
≈ 8,4409 đ
|
110.836 USD |
343.107.062 (34%)
Tổng: 999.990.754
|
545.224 USD
|
▲ 3.78% | -12% | |
1932 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
ALE * |
0,58 USD
≈ 15.148 đ
|
198.394.176 USD |
342.222.222 (34%)
Tổng: 1.000.000.000
|
2.270.375 USD
|
▲ 1.15% | -1% | |
1933 |
![]() 08/2020 / Ethereum Blockchain
|
HOPR * |
0,0492610626 USD
≈ 1.287 đ
|
16.806.585 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
592.363 USD
|
▼ -4.37% | -1% | |
1934 |
![]() 03/2021 / Ethereum Blockchain
|
GLQ * |
0,0184091074 USD
≈ 481 đ
|
6.259.095 USD |
339.999.895 (68%)
Tổng: 500.000.000
|
481.806 USD
|
▲ 8.89% | 5% | |
1935 |
![]() 03/2021
|
GLQ |
0,0276792607 USD
≈ 723 đ
|
9.410.946 USD |
339.999.895 (52%)
Tổng: 650.000.000
|
412.351 USD
|
▼ -10.09% | 1% | |
1936 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,78 USD
≈ 20.398 đ
|
264.997.234 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
21.706.674 USD
|
▼ -9.47% | 1% | |
1937 |
![]() 05/2022 / Ethereum Blockchain
|
DCK * |
0,11 USD
≈ 2.816 đ
|
36.574.014 USD |
339.422.186 (34%)
Tổng: 1.000.000.000
|
2.069.747 USD
|
▲ 5.60% | -26% | |
1938 |
![]() 04/2023 / Ethereum Blockchain
|
LMWR * |
0,0915346441 USD
≈ 2.392 đ
|
31.011.981 USD |
338.800.475 (54%)
Tổng: 633.045.269
|
8.325.904 USD
|
▼ -4.78% | -8% | |
1939 |
![]() 04/2024 / Ethereum Blockchain
|
KARRAT * |
0,0609368595 USD
≈ 1.592 đ
|
20.440.405 USD |
335.435.805 (34%)
Tổng: 1.000.000.000
|
1.395.290 USD
|
▼ -10.58% | -11% | |
1940 |
![]() 01/2024 / Solana Blockchain
|
MXM * |
0,0038347047 USD
≈ 100 đ
|
1.286.134 USD |
335.393.316 (34%)
Tổng: 1.000.000.000
|
27.082 USD
|
▼ -4.69% | -7% | |
1941 |
![]() 01/2024 / Solana Blockchain
|
MXM * |
0,0012440423 USD
≈ 33 đ
|
417.243 USD |
335.393.316 (34%)
Tổng: 1.000.000.000
|
6.398 USD
|
▼ -4.16% | -8% | |
1942 |
![]() 11/2024 / BNB Smart Chain (BEP20)
|
RWAINC * |
0,0133836893 USD
≈ 350 đ
|
4.481.799 USD |
334.870.191 (33%)
Tổng: 1.000.000.000
|
4.293.140 USD
|
▲ 6.59% | -7% | |
1943 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
32,76 USD
≈ 856.037 đ
|
10.939.718.909 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
556.393.312 USD
|
▼ -5.58% | 24% | |
1944 |
![]() 02/2023 / Polygon Blockchain
|
AIMX * |
0,0004661461 USD
≈ 12,1804 đ
|
155.227 USD |
333.000.000 (56%)
Tổng: 600.000.000
|
0 USD
|
▲ 0.05% | 0% | |
1945 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
SNM * |
0,0009685703 USD
≈ 25,3087 đ
|
321.868 USD |
332.312.236
|
87.608 USD
|
▼ -7.08% | 10% | |
1946 |
![]() 09/2021 / Ethereum Blockchain
|
BUY * |
0,0019921984 USD
≈ 52 đ
|
660.991 USD |
331.789.518 (33%)
Tổng: 1.000.000.000
|
101.090 USD
|
▼ -1.49% | 2% | |
1947 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,00 USD
≈ 52.293 đ
|
663.791.936 USD |
331.688.902 (33%)
Tổng: 999.999.727
|
43.988.020 USD
|
▼ -7.80% | 8% | |
1948 |
![]() 01/2022 / Ethereum Blockchain
|
GIV * |
0,0025211844 USD
≈ 66 đ
|
836.230 USD |
331.681.530 (33%)
Tổng: 1.000.000.000
|
476 USD
|
▼ -4.37% | 8% | |
1949 |
![]() 11/2021 / Ethereum Blockchain
|
MAGIC * |
0,16 USD
≈ 4.198 đ
|
53.238.726 USD |
331.391.014 (95%)
Tổng: 347.685.920
|
22.608.728 USD
|
▼ -12.48% | 0% | |
1950 |
![]() 07/2021 / Solana Blockchain
|
LIKE * |
0,0213248353 USD
≈ 557 đ
|
7.061.931 USD |
331.159.918 (66%)
Tổng: 500.000.000
|
608.464 USD
|
▼ -0.02% | 38% | |
1951 |
![]() 07/2021 / Solana Blockchain
|
LIKE * |
0,0141532016 USD
≈ 370 đ
|
4.686.973 USD |
331.159.918 (66%)
Tổng: 500.000.000
|
566.021 USD
|
▼ -6.65% | 5% | |
1952 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
PACOCA * |
0,0000234989 USD
≈ 0,6140 đ
|
7.780 USD |
331.082.967 (96%)
Tổng: 344.886.031
|
27 USD
|
▼ -3.71% | 2% | |
1953 |
![]() 01/2024 / BNB Smart Chain (BEP20)
|
AI * |
0,18 USD
≈ 4.716 đ
|
59.621.905 USD |
330.333.332 (33%)
Tổng: 1.000.000.000
|
27.140.233 USD
|
▼ -13.11% | 2% | |
1954 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,17 USD
≈ 30.503 đ
|
383.939.040 USD |
328.895.104
|
19.394.726 USD
|
▼ -6.67% | -6% | |
1955 |
![]() 02/2021 / Ethereum Blockchain
|
RAZOR * |
0,0003039982 USD
≈ 7,9435 đ
|
99.786 USD |
328.245.504 (33%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.86% | 4% | |
1956 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
GMR * |
0,0014740839 USD
≈ 39 đ
|
481.495 USD |
326.640.265 (99%)
Tổng: 329.640.265
|
12.028 USD
|
▼ -1.71% | 25% | |
1957 |
![]() 09/2024 / TON Blockchain
|
CATI * |
0,10 USD
≈ 2.695 đ
|
33.606.035 USD |
325.790.000 (33%)
Tổng: 1.000.000.000
|
27.207.648 USD
|
▼ -13.15% | -5% | |
1958 |
![]() 09/2017
|
TZC |
0,0000430086 USD
≈ 1,1238 đ
|
14.011 USD |
325.768.425 (81%)
Tổng: 400.000.000
|
0 USD
|
▼ -3.37% | 39% | |
1959 |
![]() 01/2025
|
CAM |
0,0725025367 USD
≈ 1.894 đ
|
23.593.466 USD |
325.415.728 (33%)
Tổng: 1.000.000.000
|
234.371 USD
|
▲ 0.10% | -7% | |
1960 |
![]() 07/2018 / Ethereum Blockchain
|
BMX * |
0,29 USD
≈ 7.618 đ
|
94.540.944 USD |
324.281.616 (52%)
Tổng: 628.959.379
|
4.024.095 USD
|
▼ -0.88% | 6% | |
1961 |
![]() 05/2024 / Ethereum Blockchain
|
GALAXIS * |
0,0007126191 USD
≈ 18,6207 đ
|
230.616 USD |
323.617.938 (4%)
Tổng: 7.500.000.000
|
833.635 USD
|
▲ 32.48% | 47% | |
1962 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
1,22 USD
≈ 31.898 đ
|
393.937.738 USD |
322.704.589 (32%)
Tổng: 1.000.000.000
|
270.554.652 USD
|
▼ -12.16% | -5% | |
1963 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,31 USD
≈ 60.389 đ
|
743.860.525 USD |
321.863.132 (72%)
Tổng: 450.000.000
|
93.091.210 USD
|
▼ -7.79% | 6% | |
1964 |
![]() 10/2024 / Ethereum Blockchain
|
TRUF * |
0,0335937955 USD
≈ 878 đ
|
10.787.927 USD |
321.128.548 (32%)
Tổng: 1.000.000.000
|
287.185 USD
|
▼ -5.74% | -2% | |
1965 |
![]() 08/2014
|
CANN |
0,0011145794 USD
≈ 29 đ
|
357.919 USD |
321.124.783 (96%)
Tổng: 335.752.783
|
0 USD
|
▲ 0.00% | -41% | |
1966 |
![]() 12/2022 / Ethereum Blockchain
|
DIMO * |
0,0663880597 USD
≈ 1.735 đ
|
21.316.951 USD |
321.096.157 (32%)
Tổng: 1.000.000.000
|
220.528 USD
|
▼ -2.54% | -5% | |
1967 |
![]() 03/2021 / Ethereum Blockchain
|
AXIS * |
0,0077645957 USD
≈ 203 đ
|
2.487.025 USD |
320.303.188 (21%)
Tổng: 1.500.000.000
|
47 USD
|
▼ -3.03% | -7% | |
1968 |
![]() 01/2025 / Solana Blockchain
|
BMT * |
0,0891345511 USD
≈ 2.329 đ
|
28.523.435 USD |
320.004.250 (32%)
Tổng: 1.000.000.000
|
20.367.580 USD
|
▼ -5.32% | -5% | |
1969 |
![]() 08/2022 / Ethereum Blockchain
|
WALV * |
0,0032796273 USD
≈ 86 đ
|
1.049.481 USD |
320.000.000
|
228.349 USD
|
▼ -1.87% | -7% | |
1970 |
![]() 03/2024 / Ethereum Blockchain
|
G3 * |
0,0050779625 USD
≈ 133 đ
|
1.622.366 USD |
319.491.599 (32%)
Tổng: 1.000.000.000
|
863.330 USD
|
▼ -2.57% | -4% | |
1971 |
![]() 03/2022 / KAIA Blockchain
|
AZIT * |
0,0143514344 USD
≈ 375 đ
|
4.575.070 USD |
318.788.313 (64%)
Tổng: 500.000.000
|
127.324 USD
|
▼ -0.13% | -2% | |
1972 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
BDOGITO * |
0,0031789573 USD
≈ 83 đ
|
1.010.023 USD |
317.721.483 (6%)
Tổng: 5.000.000.000
|
6.778 USD
|
▼ -4.57% | -4% | |
1973 |
![]() 05/2020
|
KDA |
0,54 USD
≈ 14.146 đ
|
171.728.401 USD |
317.215.224 (32%)
Tổng: 1.000.000.000
|
17.510.159 USD
|
▼ -10.88% | -6% | |
1974 |
![]() 07/2022 / Solana Blockchain
|
GEOD * |
0,20 USD
≈ 5.228 đ
|
63.455.902 USD |
317.164.484 (32%)
Tổng: 989.289.568
|
635.411 USD
|
▼ -7.29% | -7% | |
1975 |
![]() 10/2021 / Ethereum Blockchain
|
IOEN * |
0,0009221569 USD
≈ 24,0960 đ
|
292.371 USD |
317.051.435 (32%)
Tổng: 1.000.000.000
|
85.492 USD
|
▼ -10.11% | -28% | |
1976 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 26.136 đ
|
315.164.783 USD |
315.095.795
|
2.129.972 USD
|
▲ 0.01% | 0% | |
1977 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 26.122 đ
|
314.843.548 USD |
314.941.093
|
18.928.211 USD
|
▲ 0.01% | -0% | |
1978 |
![]() 12/2024 / Sonic Blockchain
|
WS * |
0,47 USD
≈ 12.255 đ
|
146.842.396 USD |
313.103.299
|
142.203.784 USD
|
▼ -11.60% | -6% | |
1979 |
![]() 01/2022 / Ethereum Blockchain
|
MPC * |
0,0090953675 USD
≈ 238 đ
|
2.846.537 USD |
312.965.602 (31%)
Tổng: 1.000.000.000
|
51.854 USD
|
▼ -3.95% | -42% | |
1980 |
![]() 11/2022 / Ethereum Blockchain
|
DINO * |
0,0026430741 USD
≈ 69 đ
|
827.146 USD |
312.948.493 (94%)
Tổng: 333.333.333
|
92.796 USD
|
▼ -5.63% | -29% | |
1981 |
![]() 12/2024 / XRP Ledger Blockchain
|
RLUSD * |
1,00 USD
≈ 26.122 đ
|
310.449.544 USD |
310.543.072
|
99.541.609 USD
|
▲ 0.00% | -0% | |
1982 |
![]() 04/2020 / Ethereum Blockchain
|
PRQ * |
0,0373699208 USD
≈ 976 đ
|
11.594.275 USD |
310.256.872 (62%)
Tổng: 500.000.000
|
2.836.642 USD
|
▼ -0.73% | -3% | |
1983 |
![]() 08/2024 / Polygon Blockchain
|
JET * |
0,001089932 USD
≈ 28 đ
|
337.879 USD |
310.000.000 (62%)
Tổng: 500.000.000
|
0 USD
|
▲ 0.01% | -70% | |
1984 |
![]() 05/2020
|
SCRT |
0,20 USD
≈ 5.332 đ
|
62.947.693 USD |
308.509.485 (95%)
Tổng: 324.405.409
|
6.561.384 USD
|
▼ -10.24% | -4% | |
1985 |
![]() 01/2018 / Ethereum Blockchain
|
SPC * |
0,0306966401 USD
≈ 802 đ
|
9.429.478 USD |
307.182.730 (79%)
Tổng: 391.259.213
|
0 USD
|
▼ -0.60% | 6% | |
1986 |
![]() 03/2021 / Sui Network Blockchain
|
BLUE * |
0,12 USD
≈ 3.198 đ
|
37.395.307 USD |
305.592.958 (31%)
Tổng: 1.000.000.000
|
38.571.853 USD
|
▼ -9.49% | 15% | |
1987 |
![]() 06/2024 / Ethereum Blockchain
|
PIRATE * |
0,0603452527 USD
≈ 1.577 đ
|
18.399.560 USD |
304.904.847 (30%)
Tổng: 1.000.000.000
|
1.793.218 USD
|
▼ -7.39% | -9% | |
1988 |
![]() 04/2024 / Ethereum Blockchain
|
XZK * |
0,0084218481 USD
≈ 220 đ
|
2.566.646 USD |
304.760.476 (30%)
Tổng: 1.000.000.000
|
608.169 USD
|
▼ -5.47% | 7% | |
1989 |
![]() 04/2023 / Solana Blockchain
|
OTK * |
0,0052064086 USD
≈ 136 đ
|
1.578.255 USD |
303.136.890 (25%)
Tổng: 1.199.955.822
|
65.915 USD
|
▲ 0.59% | -3% | |
1990 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,40 USD
≈ 36.470 đ
|
421.708.115 USD |
302.143.029 (18%)
Tổng: 1.726.430.909
|
168.792.030 USD
|
▼ -14.24% | 12% | |
1991 |
![]() 05/2024 / Solana Blockchain
|
DRIFT * |
0,63 USD
≈ 16.513 đ
|
190.428.415 USD |
301.323.907 (30%)
Tổng: 1.000.000.000
|
45.731.798 USD
|
▼ -10.46% | 6% | |
1992 |
![]() 05/2025 / Solana Blockchain
|
BOOP * |
0,0663681129 USD
≈ 1.734 đ
|
19.937.486 USD |
300.407.611 (30%)
Tổng: 1.000.000.000
|
11.349.267 USD
|
▲ 0.90% | -32% | |
1993 |
![]() 12/2020 / Ethereum Blockchain
|
YLD * |
0,000399814 USD
≈ 10,4471 đ
|
119.944 USD |
300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
1994 |
![]() 08/2021 / Ethereum Blockchain
|
CIV * |
0,0015558335 USD
≈ 41 đ
|
466.750 USD |
300.000.000
|
0 USD
|
▼ -4.87% | -6% | |
1995 |
![]() 10/2020 / Ethereum Blockchain
|
BNF * |
0,0000948181 USD
≈ 2,4776 đ
|
28.201 USD |
297.418.335 (31%)
Tổng: 962.499.999
|
320 USD
|
▲ 131.25% | 131% | |
1996 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
PVU * |
0,000949097 USD
≈ 24,7999 đ
|
281.832 USD |
296.947.519 (99%)
Tổng: 300.000.000
|
104.991 USD
|
▲ 0.42% | -0% | |
1997 |
![]() 02/2024
|
DYM |
0,35 USD
≈ 9.234 đ
|
104.116.335 USD |
294.617.581 (28%)
Tổng: 1.046.031.551
|
16.053.872 USD
|
▼ -14.80% | -3% | |
1998 |
![]() 07/2024 / Solana Blockchain
|
ROAM * |
0,20 USD
≈ 5.275 đ
|
59.368.599 USD |
294.083.527 (29%)
Tổng: 1.000.000.000
|
26.035.908 USD
|
▲ 1.66% | 24% | |
1999 |
![]() 12/2023 / Ethereum Blockchain
|
AIT * |
0,0198528845 USD
≈ 519 đ
|
5.831.880 USD |
293.754.782 (99%)
Tổng: 297.604.760
|
139.200 USD
|
▼ -10.92% | 2% | |
2000 |
![]() 02/2018
|
POA |
0,17 USD
≈ 4.405 đ
|
49.497.985 USD |
293.587.639
|
188 USD
|
▲ 821.05% | 1.139% | |
2001 |
![]() 02/2021 / Ethereum Blockchain
|
UMB * |
0,0027186551 USD
≈ 71 đ
|
796.464 USD |
292.962.636 (88%)
Tổng: 332.401.437
|
170.970 USD
|
▼ -8.55% | -13% | |
2002 |
![]() 03/2024 / Ethereum Blockchain
|
ZKJ * |
2,04 USD
≈ 53.390 đ
|
598.392.425 USD |
292.861.111 (29%)
Tổng: 1.000.000.000
|
3.958.783.199 USD
|
▼ -0.11% | -1% | |
2003 |
![]() 08/2021 / Solana Blockchain
|
POLIS * |
0,0680254635 USD
≈ 1.778 đ
|
19.902.741 USD |
292.577.804 (81%)
Tổng: 360.000.000
|
444.159 USD
|
▼ -6.47% | -5% | |
2004 |
![]() 02/2022 / BNB Smart Chain (BEP20)
|
RITE * |
0,0053159739 USD
≈ 139 đ
|
1.553.019 USD |
292.141.996 (29%)
Tổng: 1.000.000.000
|
238.053 USD
|
▼ -3.47% | -28% | |
2005 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
LITT * |
0,0001372915 USD
≈ 3,5874 đ
|
40.065 USD |
291.825.068 (29%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.09% | -1% | |
2006 |
![]() 03/2024 / Ethereum Blockchain
|
SHFL * |
0,21 USD
≈ 5.511 đ
|
61.529.567 USD |
291.756.889 (31%)
Tổng: 956.134.769
|
694.455 USD
|
▼ -3.92% | 11% | |
2007 |
![]() 03/2021 / Polygon Blockchain
|
WMATIC * |
0,24 USD
≈ 6.191 đ
|
69.020.569 USD |
291.320.264
|
9.805.021 USD
|
▼ -6.31% | 4% | |
2008 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
3,11 USD
≈ 81.357 đ
|
902.262.017 USD |
289.784.142 (52%)
Tổng: 555.000.000
|
110.989.375 USD
|
▼ -10.03% | -2% | |
2009 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,13 USD
≈ 3.400 đ
|
37.705.234 USD |
289.770.512
|
10.772.140 USD
|
▼ -10.40% | -0% | |
2010 |
![]() 10/2022 / Ethereum Blockchain
|
PRMX * |
0,0000004278 USD
≈ 0,0112 đ
|
123 USD |
288.322.108 (0%)
Tổng: 100.000.000.000
|
90.892 USD
|
▼ -0.96% | -9% | |
2011 |
![]() 03/2022 / Ethereum Blockchain
|
A8 * |
0,13 USD
≈ 3.405 đ
|
37.508.177 USD |
287.855.204 (29%)
Tổng: 1.000.000.000
|
8.015.819 USD
|
▼ -9.25% | -9% | |
2012 |
![]() 04/2024 / Ethereum Blockchain
|
XZK * |
0,0145406685 USD
≈ 380 đ
|
4.185.069 USD |
287.818.186 (29%)
Tổng: 1.000.000.000
|
541.164 USD
|
▼ -1.64% | -21% | |
2013 |
![]() 08/2019 / Ethereum Blockchain
|
FRM * |
0,0004625923 USD
≈ 12,0875 đ
|
132.769 USD |
287.009.851 (48%)
Tổng: 597.085.527
|
233.910 USD
|
▼ -28.65% | -57% | |
2014 |
![]() 09/2024 / Ethereum Blockchain
|
BOX * |
0,0116604281 USD
≈ 305 đ
|
3.334.817 USD |
285.994.399 (29%)
Tổng: 1.000.000.000
|
103.926 USD
|
▼ -6.56% | -11% | |
2015 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
PUMP * |
0,0534222183 USD
≈ 1.396 đ
|
15.225.332 USD |
285.000.000 (29%)
Tổng: 1.000.000.000
|
13.080.070 USD
|
▼ -32.09% | -32% | |
2016 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
PUMP * |
0,0693248462 USD
≈ 1.811 đ
|
19.757.581 USD |
285.000.000 (29%)
Tổng: 1.000.000.000
|
9.806.556 USD
|
▼ -5.83% | 1% | |
2017 |
![]() 02/2025 / Ethereum Blockchain
|
SHELL * |
0,21 USD
≈ 5.551 đ
|
60.434.851 USD |
284.500.000 (28%)
Tổng: 1.000.000.000
|
34.168.741 USD
|
▼ -14.91% | 2% | |
2018 |
![]() 08/2020
|
AXEL |
0,0673122863 USD
≈ 1.759 đ
|
19.056.291 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
12.702 USD
|
▼ -7.12% | 9% | |
2019 |
![]() 06/2024 / Ethereum Blockchain
|
SKAI * |
0,0093916183 USD
≈ 245 đ
|
2.656.636 USD |
282.873.055 (28%)
Tổng: 1.000.000.000
|
88.199 USD
|
▼ -0.51% | -0% | |
2020 |
![]() 10/2024 / Ethereum Blockchain
|
CROS * |
0,0009405364 USD
≈ 24,5762 đ
|
264.771 USD |
281.510.853 (28%)
Tổng: 1.000.000.000
|
1.690.937 USD
|
▼ -9.06% | -30% | |
2021 |
![]() 10/2021 / Ethereum Blockchain
|
ZKL * |
0,0709446861 USD
≈ 1.854 đ
|
19.966.706 USD |
281.440.476 (28%)
Tổng: 1.000.000.000
|
10.018.145 USD
|
▼ -2.58% | -6% | |
2022 |
![]() 09/2022 / Ethereum Blockchain
|
RED * |
0,42 USD
≈ 10.955 đ
|
117.392.722 USD |
280.000.000 (28%)
Tổng: 1.000.000.000
|
11.973.264 USD
|
▼ -8.97% | 4% | |
2023 |
![]() 02/2025
|
IP |
4,16 USD
≈ 108.790 đ
|
1.164.880.369 USD |
279.790.564 (28%)
Tổng: 1.005.600.981
|
58.828.943 USD
|
▼ -12.23% | -10% | |
2024 |
![]() 11/2024 / Ethereum Blockchain
|
USDG * |
1,00 USD
≈ 26.122 đ
|
278.289.604 USD |
278.379.882 (91%)
Tổng: 305.513.832
|
5.952.178 USD
|
▼ -0.00% | -0% | |
2025 |
![]() 11/2021 / Ethereum Blockchain
|
UNIX * |
0,0003623031 USD
≈ 9,4670 đ
|
100.566 USD |
277.572.888
|
0 USD
|
▼ -4.80% | 0% | |
2026 |
![]() 07/2020
|
NVT |
0,0030622817 USD
≈ 80 đ
|
848.202 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
1.421 USD
|
▲ 7.94% | 19% | |
2027 |
![]() 10/2024 / Ethereum Blockchain
|
CARV * |
0,37 USD
≈ 9.718 đ
|
102.707.528 USD |
276.168.722 (28%)
Tổng: 1.000.000.000
|
20.019.690 USD
|
▼ -7.49% | 2% | |
2028 |
![]() 05/2023 / Polygon Blockchain
|
SOULS * |
0,0013455107 USD
≈ 35 đ
|
371.137 USD |
275.833.817 (12%)
Tổng: 2.250.000.000
|
200.509 USD
|
▲ 1.26% | 21% | |
2029 |
![]() 05/2021 / Arbitrum Blockchain
|
WSG * |
0,0001543414 USD
≈ 4,0329 đ
|
42.503 USD |
275.384.341 (55%)
Tổng: 500.000.000
|
0 USD
|
▼ -10.50% | -3% | |
2030 |
![]() 05/2023 / Polygon Blockchain
|
SOULS * |
0,0050976795 USD
≈ 133 đ
|
1.401.899 USD |
275.007.269 (9%)
Tổng: 3.000.000.000
|
174.452 USD
|
▲ 12.10% | -25% | |
2031 |
![]() 11/2023 / Solana Blockchain
|
NEI * |
0,0042983844 USD
≈ 112 đ
|
1.180.891 USD |
274.729.103 (27%)
Tổng: 1.000.000.000
|
1.119.665 USD
|
▼ -8.20% | 6% | |
2032 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
vDAI * |
0,0252686298 USD
≈ 660 đ
|
6.937.190 USD |
274.537.625
|
0 USD
|
▲ 0.03% | 0% | |
2033 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
GM * |
0,0298479425 USD
≈ 780 đ
|
8.191.841 USD |
274.452.441 (27%)
Tổng: 1.000.000.000
|
13.797.188 USD
|
▼ -8.82% | -1% | |
2034 |
![]() 10/2022 / BNB Blockchain
|
ING * |
0,0022756672 USD
≈ 59 đ
|
621.148 USD |
272.952.051 (5%)
Tổng: 5.000.000.000
|
774.292 USD
|
▼ -13.13% | -26% | |
2035 |
![]() 08/2024
|
NCN |
0,0010559607 USD
≈ 28 đ
|
288.014 USD |
272.750.502 (9%)
Tổng: 3.000.000.000
|
228.710 USD
|
▲ 4.01% | -0% | |
2036 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
1,54 USD
≈ 40.274 đ
|
420.043.506 USD |
272.524.519 (27%)
Tổng: 1.000.000.000
|
25.945.516 USD
|
▼ -10.23% | -1% | |
2037 |
![]() 04/2023 / KAIA Blockchain
|
MAF * |
0,0001307235 USD
≈ 3,4158 đ
|
35.389 USD |
270.712.816 (54%)
Tổng: 500.000.000
|
71.096 USD
|
▲ 0.17% | 10% | |
2038 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,72 USD
≈ 18.894 đ
|
194.808.033 USD |
269.422.289 (95%)
Tổng: 283.308.270
|
58.063.992 USD
|
▼ -11.16% | 3% | |
2039 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
LANC * |
0,000055893 USD
≈ 1,4605 đ
|
15.044 USD |
269.152.549 (77%)
Tổng: 350.000.000
|
0 USD
|
▼ -2.86% | -2% | |
2040 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
BID * |
0,0446509651 USD
≈ 1.167 đ
|
11.987.302 USD |
268.466.797 (27%)
Tổng: 1.000.000.000
|
7.474.368 USD
|
▼ -8.73% | -8% | |
2041 |
![]() 01/2020
|
IPX |
0,0000415264 USD
≈ 1,0851 đ
|
11.082 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2042 |
![]() 09/2021
|
AZERO |
0,0501278375 USD
≈ 1.310 đ
|
13.373.052 USD |
266.778.951 (79%)
Tổng: 336.231.180
|
7.289.224 USD
|
▼ -50.51% | -55% | |
2043 |
![]() 01/2025 / Solana Blockchain
|
RIFT * |
0,0106143814 USD
≈ 277 đ
|
2.811.908 USD |
264.914.961 (26%)
Tổng: 999.999.520
|
0 USD
|
▼ -5.82% | -1% | |
2044 |
![]() 05/2023 / Ethereum Blockchain
|
ELMO * |
0,0023594222 USD
≈ 62 đ
|
624.321 USD |
264.607.591 (90%)
Tổng: 294.851.808
|
0 USD
|
▲ 6.06% | 305% | |
2045 |
![]() 04/2018
|
WXDC |
0,0697065456 USD
≈ 1.821 đ
|
18.439.256 USD |
264.526.901
|
508.037 USD
|
▼ -3.75% | -1% | |
2046 |
![]() 06/2021 / Ethereum Blockchain
|
GMT * |
0,11 USD
≈ 2.879 đ
|
29.041.657 USD |
263.581.074 (3%)
Tổng: 10.000.000.000
|
1.247.236 USD
|
▲ 1.47% | 4% | |
2047 |
![]() 06/2021 / Ethereum Blockchain
|
GMT * |
0,11 USD
≈ 2.852 đ
|
28.772.960 USD |
263.581.074 (3%)
Tổng: 10.000.000.000
|
1.276.961 USD
|
▲ 1.37% | 1% | |
2048 |
![]() 08/2020
|
SRM |
0,0143910627 USD
≈ 376 đ
|
3.788.371 USD |
263.244.669 (24%)
Tổng: 1.092.844.982
|
242.444 USD
|
▲ 0.23% | 13% | |
2049 |
![]() 09/2020 / Ethereum Blockchain
|
GEL * |
0,0927112568 USD
≈ 2.423 đ
|
24.292.290 USD |
262.020.931 (62%)
Tổng: 420.690.000
|
180.128 USD
|
▼ -5.15% | 4% | |
2050 |
![]() 02/2021 / Ethereum Blockchain
|
CLV * |
0,089946 USD
≈ 2.350 đ
|
39.943.407 USD |
260.975.397 (26%)
Tổng: 1.000.000.000
|
13.720.248 USD
|
▼ -1.76% | 5% | |
2051 |
![]() 10/2021 / Solana Blockchain
|
CWAR * |
0,0014884512 USD
≈ 39 đ
|
386.997 USD |
260.000.000 (26%)
Tổng: 1.000.000.000
|
103.264 USD
|
▲ 0.51% | 2% | |
2052 |
![]() 11/2019 / Ethereum Blockchain
|
GDR * |
0,0000113371 USD
≈ 0,2962 đ
|
2.943 USD |
259.564.000
|
134 USD
|
▼ -3.05% | 4% | |
2053 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
MTS * |
0,0007819931 USD
≈ 20,4335 đ
|
202.971 USD |
259.556.057 (46%)
Tổng: 565.000.000
|
124.164 USD
|
▼ -4.18% | -5% | |
2054 |
![]() 07/2017 / Ethereum Blockchain
|
PLR * |
0,0019956822 USD
≈ 52 đ
|
517.577 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
22 USD
|
▲ 1.77% | 1% | |
2055 |
![]() 08/2023 / Ethereum Blockchain
|
ZBU * |
3,43 USD
≈ 89.750 đ
|
889.496.001 USD |
258.970.840 (9%)
Tổng: 2.957.341.371
|
871.336 USD
|
▲ 2.00% | 12% | |
2056 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
1,09 USD
≈ 28.467 đ
|
281.615.048 USD |
258.491.637 (100%)
Tổng: 258.526.640
|
54.268.413 USD
|
▲ 4.62% | 10% | |
2057 |
![]() 02/2021 / Ethereum Blockchain
|
erowan * |
0,32 USD
≈ 8.364 đ
|
82.744.420 USD |
258.491.248 (26%)
Tổng: 1.010.324.970
|
515.262 USD
|
▲ 21.21% | 7% | |
2058 |
![]() 03/2021 / Ethereum Blockchain
|
PUNDIX * |
0,39 USD
≈ 10.218 đ
|
101.038.892 USD |
258.386.541 (100%)
Tổng: 258.526.640
|
19.612.955 USD
|
▼ -8.55% | -19% | |
2059 |
![]() 12/2019 / Ethereum Blockchain
|
UPI * |
0,0000644731 USD
≈ 1,6847 đ
|
16.629 USD |
257.924.377 (26%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -24.20% | 20% | |
2060 |
![]() 08/2021 / Ethereum Blockchain
|
DFA * |
0,0002560413 USD
≈ 6,6904 đ
|
65.938 USD |
257.528.934 (52%)
Tổng: 500.000.000
|
87.741 USD
|
▲ 3.12% | -10% | |
2061 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,84 USD
≈ 22.015 đ
|
216.365.481 USD |
256.808.460 (74%)
Tổng: 347.714.007
|
49.663.801 USD
|
▲ 0.20% | -5% | |
2062 |
![]() 02/2025 / Solana Blockchain
|
LIBRA * |
0,0302976749 USD
≈ 792 đ
|
7.769.076 USD |
256.424.817 (26%)
Tổng: 1.000.000.000
|
402.941 USD
|
▲ 6.13% | -1% | |
2063 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
AIRI * |
0,0003427309 USD
≈ 8,9556 đ
|
87.829 USD |
256.262.565 (13%)
Tổng: 1.900.000.000
|
0 USD
|
▼ -8.42% | -3% | |
2064 |
![]() 08/2023 / zkSync Era Blockchain
|
KAT * |
0,000513104 USD
≈ 13,4074 đ
|
131.118 USD |
255.538.596 (13%)
Tổng: 2.000.000.000
|
86.005 USD
|
▲ 0.57% | 1% | |
2065 |
![]() 05/2024 / Avalanche C-Chain
|
PNIC * |
0,0011115674 USD
≈ 29 đ
|
282.746 USD |
254.367.022 (5%)
Tổng: 5.555.000.000
|
98.670 USD
|
▼ -8.17% | -36% | |
2066 |
![]() 01/2022 / Polygon Blockchain
|
FYN * |
0,0013302166 USD
≈ 35 đ
|
337.920 USD |
254.033.788 (25%)
Tổng: 1.000.000.000
|
88.441 USD
|
▼ -3.68% | -14% | |
2067 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
BSCS * |
0,0025272637 USD
≈ 66 đ
|
641.110 USD |
253.677.374 (51%)
Tổng: 500.000.000
|
96.650 USD
|
▼ -7.38% | 1% | |
2068 |
![]() 02/2023 / Ethereum Blockchain
|
GHO * |
1,00 USD
≈ 26.109 đ
|
253.271.863 USD |
253.480.349
|
956.605 USD
|
▲ 0.06% | 0% | |
2069 |
![]() 04/2018 / EOS Blockchain
|
EFX * |
0,0178353233 USD
≈ 466 đ
|
4.497.507 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
104.891 USD
|
▼ -5.42% | -12% | |
2070 |
![]() 04/2018 / EOS Blockchain
|
EFX * |
0,0204766372 USD
≈ 535 đ
|
5.163.563 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
26.070 USD
|
▼ -6.78% | -19% | |
2071 |
![]() 04/2018 / EOS Blockchain
|
EFX * |
0,0001970994 USD
≈ 5,1502 đ
|
49.702 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
355 USD
|
▲ 38.31% | -82% | |
2072 |
![]() 04/2018 / EOS Blockchain
|
EFX * |
0,0005051051 USD
≈ 13,1984 đ
|
127.372 USD |
252.168.527 (39%)
Tổng: 650.000.000
|
27 USD
|
▲ 210.85% | 247% | |
2073 |
![]() 08/2024 / Ethereum Blockchain
|
ORDER * |
0,11 USD
≈ 2.746 đ
|
26.495.015 USD |
252.127.508 (25%)
Tổng: 1.000.000.000
|
8.219.901 USD
|
▼ -8.62% | 8% | |
2074 |
![]() 04/2023 / Osmosis Blockchain
|
FLIX * |
0,0164111466 USD
≈ 429 đ
|
4.115.236 USD |
250.758.585 (25%)
Tổng: 1.000.000.000
|
10.532 USD
|
▲ 0.15% | -2% | |
2075 |
![]() 08/2020 / Ethereum Blockchain
|
RFUEL * |
0,11 USD
≈ 2.871 đ
|
27.488.245 USD |
250.171.273 (95%)
Tổng: 264.205.263
|
3.306.523 USD
|
▼ -11.00% | -17% | |
2076 |
![]() 01/2021 / Ethereum Blockchain
|
AME * |
0,0047443454 USD
≈ 124 đ
|
1.186.086 USD |
250.000.000 (17%)
Tổng: 1.500.000.000
|
63.156 USD
|
▼ -5.56% | 2% | |
2077 |
![]() 04/2023 / Ethereum Blockchain
|
RMV * |
0,0025774299 USD
≈ 67 đ
|
644.082 USD |
249.893.123 (25%)
Tổng: 1.000.000.000
|
49.052 USD
|
▲ 4.23% | 9% | |
2078 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
NFTB * |
0,0020866016 USD
≈ 55 đ
|
520.472 USD |
249.435.031 (34%)
Tổng: 735.377.000
|
137.150 USD
|
▼ -19.97% | -27% | |
2079 |
![]() 03/2025 / Ethereum Blockchain
|
FHE * |
0,11 USD
≈ 2.749 đ
|
26.200.629 USD |
249.000.000 (25%)
Tổng: 1.000.000.000
|
118.506.990 USD
|
▼ -0.42% | 19% | |
2080 |
![]() 09/2021 / Ethereum Blockchain
|
TALK * |
0,0101180473 USD
≈ 264 đ
|
2.514.113 USD |
248.478.119 (50%)
Tổng: 500.000.000
|
128.220 USD
|
▲ 4.65% | -9% | |
2081 |
![]() 10/2020
|
AKT |
1,51 USD
≈ 39.419 đ
|
374.561.719 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
18.392.692 USD
|
▼ -12.40% | -1% | |
2082 |
![]() 05/2023 / Ethereum Blockchain
|
ELMO * |
0,0021268195 USD
≈ 56 đ
|
527.959 USD |
248.238.539 (82%)
Tổng: 304.051.916
|
871 USD
|
▲ 1.84% | -5% | |
2083 |
![]() 09/2021 / Ethereum Blockchain
|
VLXPAD * |
0,0022209305 USD
≈ 58 đ
|
550.586 USD |
247.907.821 (25%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -4.06% | 0% | |
2084 |
![]() 01/2022 / Ethereum Blockchain
|
LORDS * |
0,0247066269 USD
≈ 646 đ
|
6.124.149 USD |
247.874.761 (50%)
Tổng: 500.000.000
|
2.445 USD
|
▼ -16.19% | -31% | |
2085 |
![]() 12/2024 / Base Blockchain
|
REWARD * |
0,0000399435 USD
≈ 1,0437 đ
|
9.897 USD |
247.786.134 (25%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.02% | -3% | |
2086 |
![]() 07/2020 / Ethereum Blockchain
|
ALEPH * |
0,0523040951 USD
≈ 1.367 đ
|
12.930.644 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
569.106 USD
|
▲ 9.53% | -3% | |
2087 |
![]() 07/2020 / Ethereum Blockchain
|
ALEPH * |
0,0666489614 USD
≈ 1.742 đ
|
16.476.988 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
311.575 USD
|
▼ -3.57% | -1% | |
2088 |
![]() 04/2023 / BNB Smart Chain (BEP20)
|
PLAY * |
0,0046094327 USD
≈ 120 đ
|
1.135.021 USD |
246.238.677 (27%)
Tổng: 909.019.317
|
1.225.797 USD
|
▲ 13.09% | 37% | |
2089 |
![]() 04/2024
|
SAGA |
0,38 USD
≈ 9.973 đ
|
93.940.222 USD |
246.123.053 (23%)
Tổng: 1.066.090.557
|
172.977.819 USD
|
▲ 1.07% | 21% | |
2090 |
![]() 01/2025 / Ethereum Blockchain
|
RENTA * |
0,006482019 USD
≈ 169 đ
|
1.594.571 USD |
245.999.153 (25%)
Tổng: 1.000.000.000
|
44.195 USD
|
▼ -2.94% | -12% | |
2091 |
![]() 05/2024 / Solana Blockchain
|
ELIX * |
0,0065846611 USD
≈ 172 đ
|
1.619.339 USD |
245.925.877 (16%)
Tổng: 1.500.000.000
|
206.046 USD
|
▼ -3.52% | -3% | |
2092 |
![]() 11/2021
|
LAVA |
0,0063911394 USD
≈ 167 đ
|
1.571.551 USD |
245.895.290 (25%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2093 |
![]() 11/2024 / Ethereum Blockchain
|
NGTG$$ * |
0,0015372996 USD
≈ 40 đ
|
377.793 USD |
245.751.050 (5%)
Tổng: 5.000.000.000
|
71.188 USD
|
▼ -24.47% | -47% | |
2094 |
![]() 08/2018 / BNB Smart Chain (BEP20)
|
GOC * |
0,0011787854 USD
≈ 31 đ
|
289.131 USD |
245.278.438 (82%)
Tổng: 299.095.759
|
37 USD
|
▼ -3.48% | 17% | |
2095 |
![]() 12/2024 / Base Blockchain
|
ALTT * |
0,0253102276 USD
≈ 661 đ
|
6.201.006 USD |
245.000.000 (25%)
Tổng: 1.000.000.000
|
41.126 USD
|
▼ -9.90% | 74% | |
2096 |
![]() 07/2022 / XDC Network Blockchain
|
LBT * |
0,13 USD
≈ 3.366 đ
|
31.555.395 USD |
244.997.988 (24%)
Tổng: 1.000.000.000
|
322.416 USD
|
▲ 0.00% | -0% | |
2097 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
LUC * |
0,0000300057 USD
≈ 0,7841 đ
|
7.349 USD |
244.923.666 (42%)
Tổng: 584.326.440
|
34 USD
|
▲ 0.01% | -30% | |
2098 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
2,25 USD
≈ 58.785 đ
|
548.716.364 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
78.240.647 USD
|
▼ -7.85% | 23% | |
2099 |
![]() 10/2021 / Ethereum Blockchain
|
BCMC * |
0,0008132268 USD
≈ 21,2496 đ
|
197.991 USD |
243.463.792 (24%)
Tổng: 1.000.000.000
|
79.628 USD
|
▼ -3.06% | 5% | |
2100 |
![]() 08/2022 / MultiversX Blockchain
|
CRT * |
0,0005812292 USD
≈ 15,1875 đ
|
141.345 USD |
243.183.445 (24%)
Tổng: 1.000.000.000
|
22 USD
|
▼ -9.76% | -1% | |
2101 |
![]() 09/2024 / Ethereum Blockchain
|
LOGX * |
0,0139875061 USD
≈ 365 đ
|
3.385.984 USD |
242.072.000 (24%)
Tổng: 1.000.000.000
|
1.377.967 USD
|
▼ -4.27% | -10% | |
2102 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,96 USD
≈ 51.246 đ
|
473.407.306 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
145.553.415 USD
|
▼ -6.33% | 1% | |
2103 |
![]() 09/2021 / Ethereum Blockchain
|
BTRST * |
0,27 USD
≈ 7.121 đ
|
65.771.295 USD |
241.347.782 (97%)
Tổng: 250.000.000
|
314.607 USD
|
▼ -2.14% | -4% | |
2104 |
![]() 12/2021 / Polygon Blockchain
|
VOXEL * |
0,0643274762 USD
≈ 1.681 đ
|
15.505.654 USD |
241.042.481 (80%)
Tổng: 300.000.000
|
14.139.667 USD
|
▼ -8.86% | -10% | |
2105 |
![]() 08/2020 / Ethereum Blockchain
|
DIP * |
0,0085545762 USD
≈ 224 đ
|
2.050.892 USD |
239.742.108 (24%)
Tổng: 1.000.000.000
|
49 USD
|
▼ -0.12% | -6% | |
2106 |
![]() 05/2023 / Arbitrum Blockchain
|
AA * |
0,0061358986 USD
≈ 160 đ
|
1.470.131 USD |
239.595.033 (24%)
Tổng: 1.000.000.000
|
3.190.185 USD
|
▼ -0.05% | -39% | |
2107 |
![]() 07/2023 / Solana Blockchain
|
NEON * |
0,14 USD
≈ 3.634 đ
|
33.307.925 USD |
239.465.527 (24%)
Tổng: 1.000.000.000
|
1.545.638 USD
|
▼ -4.29% | 1% | |
2108 |
![]() 03/2024 / Ethereum Blockchain
|
LNQ * |
0,05789043 USD
≈ 1.513 đ
|
13.851.711 USD |
239.274.622 (27%)
Tổng: 900.989.003
|
825.941 USD
|
▼ -2.62% | 4% | |
2109 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
MILK * |
0,077726228 USD
≈ 2.031 đ
|
18.568.796 USD |
238.900.000 (20%)
Tổng: 1.200.000.000
|
14.209.456 USD
|
▼ -11.03% | -7% | |
2110 |
![]() 07/2021 / Ethereum Blockchain
|
ADS * |
0,12 USD
≈ 3.246 đ
|
29.441.465 USD |
236.991.084 (95%)
Tổng: 250.000.000
|
142.297 USD
|
▼ -5.00% | 4% | |
2111 |
![]() 05/2013
|
FTC |
0,0032254763 USD
≈ 84 đ
|
763.148 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
20 USD
|
▼ -27.55% | -22% | |
2112 |
![]() 01/2018 / Ethereum Blockchain
|
ZAP * |
0,0015874794 USD
≈ 41 đ
|
374.874 USD |
236.144.465 (45%)
Tổng: 520.000.000
|
14 USD
|
▲ 9.05% | 6% | |
2113 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.869 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
2114 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
BLT * |
0,0007012193 USD
≈ 18,3229 đ
|
164.983 USD |
235.280.094 (66%)
Tổng: 358.124.942
|
19.062 USD
|
▼ -5.85% | -27% | |
2115 |
![]() 12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
0,14 USD
≈ 3.686 đ
|
33.110.343 USD |
234.748.731 (47%)
Tổng: 500.000.000
|
8.148.365 USD
|
▼ -10.74% | -2% | |
2116 |
![]() 02/2024 / Ethereum Blockchain
|
AIKEK * |
0,019477359 USD
≈ 509 đ
|
4.552.187 USD |
233.716.869 (91%)
Tổng: 256.000.000
|
16.562 USD
|
▼ -8.67% | -9% | |
2117 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
PARTI * |
0,27 USD
≈ 7.006 đ
|
62.472.859 USD |
233.000.000 (23%)
Tổng: 1.000.000.000
|
36.148.253 USD
|
▼ -14.86% | -9% | |
2118 |
![]() 06/2023 / BNB Smart Chain (BEP20)
|
SELF * |
0,0010335351 USD
≈ 27 đ
|
240.494 USD |
232.690.597 (23%)
Tổng: 1.000.000.000
|
1 USD
|
▲ 0.02% | -0% | |
2119 |
![]() 03/2021 / Ethereum Blockchain
|
ARES * |
0,000308055 USD
≈ 8,0495 đ
|
71.216 USD |
231.179.222 (23%)
Tổng: 1.000.000.000
|
81.439 USD
|
▼ -5.62% | 2% | |
2120 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
SQR * |
0,0085189431 USD
≈ 223 đ
|
1.960.728 USD |
230.160.992 (23%)
Tổng: 1.000.000.000
|
130.072 USD
|
▼ -4.46% | -4% | |
2121 |
![]() 09/2021 / Ethereum Blockchain
|
BONE * |
0,30 USD
≈ 7.849 đ
|
69.067.081 USD |
229.923.351 (92%)
Tổng: 250.000.000
|
13.605.983 USD
|
▼ -5.72% | -10% | |
2122 |
![]() 04/2018
|
CTXC |
0,0923748638 USD
≈ 2.414 đ
|
21.224.136 USD |
229.760.948 (77%)
Tổng: 299.792.458
|
6.809.203 USD
|
▼ -5.52% | -1% | |
2123 |
![]() 06/2018 / Ethereum Blockchain
|
ABYSS * |
0,0065833009 USD
≈ 172 đ
|
1.507.601 USD |
229.003.739 (45%)
Tổng: 508.628.133
|
0 USD
|
▼ -4.52% | 3% | |
2124 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
WELT * |
0,0006106959 USD
≈ 15,9575 đ
|
139.844 USD |
228.991.733 (46%)
Tổng: 500.000.000
|
19.268 USD
|
▲ 0.17% | -9% | |
2125 |
![]() 03/2021 / Ethereum Blockchain
|
WOOP * |
0,0025169148 USD
≈ 66 đ
|
575.327 USD |
228.584.357 (23%)
Tổng: 1.000.000.000
|
24.491 USD
|
▼ -17.53% | 26% | |
2126 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
WOOP * |
0,0002652664 USD
≈ 6,9314 đ
|
60.636 USD |
228.584.357 (23%)
Tổng: 1.000.000.000
|
24.800 USD
|
▼ -15.15% | -38% | |
2127 |
![]() 10/2020 / Ethereum Blockchain
|
COR * |
0,0003229618 USD
≈ 8,4390 đ
|
73.727 USD |
228.283.474 (46%)
Tổng: 500.000.000
|
41 USD
|
▲ 0.01% | 92% | |
2128 |
![]() 01/2025 / Ethereum Blockchain
|
SERAPH * |
0,17 USD
≈ 4.361 đ
|
37.942.167 USD |
227.322.552 (23%)
Tổng: 1.000.000.000
|
3.654.930 USD
|
▼ -3.42% | 2% | |
2129 |
![]() 10/2022 / BNB Smart Chain (BEP20)
|
ELDA * |
0,0009195037 USD
≈ 24,0266 đ
|
208.807 USD |
227.087.010 (38%)
Tổng: 600.000.000
|
27.838 USD
|
▼ -36.71% | -25% | |
2130 |
![]() 10/2021 / Polygon Blockchain
|
ICE * |
0,0004607995 USD
≈ 12,0407 đ
|
104.446 USD |
226.662.490 (72%)
Tổng: 313.384.303
|
0 USD
|
▲ 0.14% | -4% | |
2131 |
![]() 04/2022 / KAIA Blockchain
|
JOY * |
0,0002328293 USD
≈ 6,0838 đ
|
52.674 USD |
226.233.223 (23%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -36% | |
2132 |
![]() 04/2022 / BNB Smart Chain (BEP20)
|
QUINT * |
0,0002936267 USD
≈ 7,6725 đ
|
66.261 USD |
225.664.832 (28%)
Tổng: 800.000.000
|
0 USD
|
▲ 0.00% | -1% | |
2133 |
![]() 07/2024 / Ethereum Blockchain
|
STO * |
0,13 USD
≈ 3.285 đ
|
28.332.545 USD |
225.333.333 (23%)
Tổng: 1.000.000.000
|
44.346.385 USD
|
▼ -1.08% | 14% | |
2134 |
![]() 09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,19 USD
≈ 4.966 đ
|
42.816.267 USD |
225.303.252 (0%)
Tổng: 50.000.000.000
|
6.959.132 USD
|
▼ -7.92% | -1% | |
2135 |
![]() 07/2023 / Ethereum Blockchain
|
ARKM * |
0,66 USD
≈ 17.269 đ
|
148.766.249 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
149.201.884 USD
|
▼ -12.15% | 5% | |
2136 |
![]() 01/2020 / Waves Blockchain
|
WEST * |
0,007773389 USD
≈ 203 đ
|
1.749.013 USD |
225.000.000 (56%)
Tổng: 400.000.000
|
90.428 USD
|
▲ 3.23% | -1% | |
2137 |
![]() 05/2024 / Ethereum Blockchain
|
EAI * |
0,032757354 USD
≈ 856 đ
|
7.352.536 USD |
224.454.519 (22%)
Tổng: 1.000.000.000
|
130.119 USD
|
▼ -6.79% | -31% | |
2138 |
![]() 09/2022
|
VTS |
0,0009530703 USD
≈ 24,9037 đ
|
213.540 USD |
224.055.263 (73%)
Tổng: 305.140.369
|
70.489 USD
|
▼ -11.34% | 61% | |
2139 |
![]() 03/2025 / Ethereum Blockchain
|
USDO * |
1,00 USD
≈ 26.148 đ
|
223.192.178 USD |
223.038.581
|
0 USD
|
▼ -0.36% | -1% | |
2140 |
![]() 03/2021 / Ethereum Blockchain
|
TOWER * |
0,0257328322 USD
≈ 672 đ
|
5.735.760 USD |
222.896.550 (2%)
Tổng: 10.000.000.000
|
397.623 USD
|
▼ -8.22% | -21% | |
2141 |
![]() 04/2021 / Solana Blockchain
|
STEP * |
0,0857214478 USD
≈ 2.240 đ
|
18.979.448 USD |
221.408.395 (36%)
Tổng: 609.605.925
|
193.568 USD
|
▼ -9.92% | 12% | |
2142 |
![]() 08/2021 / Ethereum Blockchain
|
VEMP * |
0,0194177001 USD
≈ 507 đ
|
4.285.938 USD |
220.723.250 (27%)
Tổng: 810.720.000
|
1.925.547 USD
|
▲ 2.87% | -0% | |
2143 |
![]() 02/2021 / Avalanche C-Chain
|
PNG * |
0,17 USD
≈ 4.471 đ
|
37.705.287 USD |
220.373.971 (96%)
Tổng: 230.000.000
|
758.303 USD
|
▼ -6.04% | -3% | |
2144 |
![]() 02/2021 / Ethereum Blockchain
|
FUSE * |
0,0812516424 USD
≈ 2.123 đ
|
17.865.787 USD |
219.882.167 (70%)
Tổng: 314.655.931
|
785.556 USD
|
▼ -0.70% | 8% | |
2145 |
![]() 02/2021 / Ethereum Blockchain
|
FUSE * |
0,0123966665 USD
≈ 324 đ
|
2.725.806 USD |
219.882.167 (57%)
Tổng: 383.532.599
|
657.588 USD
|
▼ -0.96% | -6% | |
2146 |
![]() 11/2020 / Ethereum Blockchain
|
L2 * |
0,0004000766 USD
≈ 10,4540 đ
|
87.833 USD |
219.539.925
|
4 USD
|
▲ 0.01% | -0% | |
2147 |
![]() 12/2023 / Ethereum Blockchain
|
UNP * |
0,21 USD
≈ 5.360 đ
|
44.972.678 USD |
219.230.000 (22%)
Tổng: 1.000.000.000
|
1.243.157 USD
|
▼ -0.13% | 9% | |
2148 |
![]() 06/2021 / Ethereum Blockchain
|
ITGR * |
0,0048758712 USD
≈ 127 đ
|
1.065.231 USD |
218.469.911 (73%)
Tổng: 300.017.157
|
87.117 USD
|
▼ -6.90% | -8% | |
2149 |
![]() 02/2023 / Aptos Blockchain
|
MOVE * |
0,0189717641 USD
≈ 496 đ
|
4.126.359 USD |
217.500.000 (73%)
Tổng: 300.000.000
|
1.483 USD
|
▼ -9.12% | 24% | |
2150 |
![]() 03/2022 / Ethereum Blockchain
|
NPT * |
0,0896435432 USD
≈ 2.342 đ
|
19.472.874 USD |
217.225.613 (22%)
Tổng: 1.000.000.000
|
1.050.611 USD
|
▼ -2.84% | -6% | |
2151 |
![]() 09/2023 / Ethereum Blockchain
|
VEXT * |
0,0033600687 USD
≈ 88 đ
|
725.874 USD |
216.029.443 (72%)
Tổng: 300.000.000
|
100.823 USD
|
▲ 5.49% | 1% | |
2152 |
![]() 05/2023 / Ethereum Blockchain
|
WNZ * |
0,0230863491 USD
≈ 603 đ
|
4.931.832 USD |
213.625.469 (2%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2153 |
![]() 03/2025 / Ethereum Blockchain
|
CUSDO * |
1,02 USD
≈ 26.596 đ
|
217.188.382 USD |
213.382.269
|
1.577.454 USD
|
▲ 0.03% | -0% | |
2154 |
![]() 10/2020 / Ethereum Blockchain
|
XPRT * |
0,0633094666 USD
≈ 1.654 đ
|
13.508.275 USD |
213.368.953 (100%)
Tổng: 213.371.711
|
4.932.596 USD
|
▼ -14.66% | -0% | |
2155 |
![]() 11/2021
|
GMD |
0,0002538208 USD
≈ 6,6323 đ
|
54.038 USD |
212.897.880 (21%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2156 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
GST * |
0,0037438575 USD
≈ 98 đ
|
794.090 USD |
212.104.684
|
138 USD
|
▲ 4.23% | 3% | |
2157 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
METFI * |
0,21 USD
≈ 5.580 đ
|
45.215.258 USD |
211.747.792 (42%)
Tổng: 500.000.000
|
558.071 USD
|
▼ -8.49% | -17% | |
2158 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
KILO * |
0,0377337959 USD
≈ 986 đ
|
7.988.245 USD |
211.700.000 (21%)
Tổng: 1.000.000.000
|
18.511.117 USD
|
▼ -4.51% | 0% | |
2159 |
![]() 05/2021 / Ethereum Blockchain
|
BBANK * |
0,0000463648 USD
≈ 1,2115 đ
|
9.809 USD |
211.561.980 (53%)
Tổng: 400.000.000
|
0 USD
|
▲ 1.58% | -10% | |
2160 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
BR * |
0,0522061825 USD
≈ 1.364 đ
|
10.963.298 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
23.097.500 USD
|
▼ -13.02% | -4% | |
2161 |
![]() 01/2025 / Solana Blockchain
|
LAYER * |
1,07 USD
≈ 28.016 đ
|
225.155.317 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
394.696.731 USD
|
▲ 5.02% | 5% | |
2162 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
BR * |
0,17 USD
≈ 4.467 đ
|
35.901.184 USD |
210.000.000 (21%)
Tổng: 1.000.000.000
|
104.670.692 USD
|
▲ 22.37% | 22% | |
2163 |
![]() 03/2022 / KAIA Blockchain
|
MBX * |
0,21 USD
≈ 5.489 đ
|
43.968.210 USD |
209.325.575 (65%)
Tổng: 321.406.506
|
6.498.125 USD
|
▲ 4.75% | 1% | |
2164 |
![]() 06/2022 / Ethereum Blockchain
|
EURC * |
1,14 USD
≈ 29.711 đ
|
236.138.925 USD |
207.674.654
|
46.478.284 USD
|
▲ 0.61% | 2% | |
2165 |
![]() 01/2023 / Polygon Blockchain
|
CVTX * |
0,0001252237 USD
≈ 3,2721 đ
|
26.003 USD |
207.650.406 (21%)
Tổng: 1.000.000.000
|
87.304 USD
|
▲ 2.92% | -13% | |
2166 |
![]() 05/2017 / Ethereum Blockchain
|
HMQ * |
0,0012619767 USD
≈ 33 đ
|
261.411 USD |
207.143.695 (22%)
Tổng: 920.952.070
|
0 USD
|
▲ 0.00% | 0% | |
2167 |
![]() 07/2024
|
RC |
0,008239253 USD
≈ 215 đ
|
1.700.206 USD |
206.354.380 (21%)
Tổng: 1.000.000.000
|
97.779 USD
|
▼ -0.47% | 3% | |
2168 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
PRAI * |
0,0722367824 USD
≈ 1.888 đ
|
14.883.342 USD |
206.035.500 (21%)
Tổng: 1.000.000.000
|
20.131.010 USD
|
▼ -8.32% | 1% | |
2169 |
![]() 09/2020
|
KEX |
0,0167486345 USD
≈ 438 đ
|
3.442.951 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
349.679 USD
|
▼ -3.86% | 2% | |
2170 |
![]() 06/2017 / Ethereum Blockchain
|
PAY * |
0,0033335957 USD
≈ 87 đ
|
684.115 USD |
205.218.256
|
90.357 USD
|
▼ -6.52% | 14% | |
2171 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
STAR10 * |
0,0002076774 USD
≈ 5,4266 đ
|
42.602 USD |
205.133.088 (21%)
Tổng: 1.000.000.000
|
515.469 USD
|
▼ -11.23% | -21% | |
2172 |
![]() 05/2024 / Ethereum Blockchain
|
MON * |
0,11 USD
≈ 2.911 đ
|
22.850.733 USD |
205.101.088 (21%)
Tổng: 1.000.000.000
|
4.464.731 USD
|
▼ -3.05% | 5% | |
2173 |
![]() 02/2024 / Arbitrum Blockchain
|
EMC * |
0,0091880684 USD
≈ 240 đ
|
1.878.865 USD |
204.489.614 (20%)
Tổng: 1.000.000.000
|
121.827 USD
|
▼ -5.77% | 13% | |
2174 |
![]() 03/2022 / Ethereum Blockchain
|
STG * |
0,20 USD
≈ 5.099 đ
|
39.877.024 USD |
204.338.417 (20%)
Tổng: 1.000.000.000
|
13.188.064 USD
|
▼ -6.00% | -2% | |
2175 |
![]() 11/2021 / Ethereum Blockchain
|
CTRL * |
0,0150561161 USD
≈ 393 đ
|
3.070.329 USD |
203.925.701 (85%)
Tổng: 240.000.000
|
121.218 USD
|
▲ 1.71% | -2% | |
2176 |
![]() 04/2025 / Base Blockchain
|
EDGE * |
0,11 USD
≈ 2.993 đ
|
23.255.533 USD |
203.024.680 (20%)
Tổng: 1.000.000.000
|
2.806.766 USD
|
▼ -2.30% | 29% | |
2177 |
![]() 06/2021 / Binance Smart Chain (BEP20)
|
HOD * |
0,0434474528 USD
≈ 1.135 đ
|
8.810.497 USD |
202.785.121 (20%)
Tổng: 1.000.000.000
|
1.038.483 USD
|
▲ 1.14% | 21% | |
2178 |
![]() 06/2024 / Ethereum Blockchain
|
AZUR * |
0,0092931581 USD
≈ 243 đ
|
1.865.539 USD |
200.743.303 (20%)
Tổng: 1.000.000.000
|
266.072 USD
|
▼ -3.63% | 3% | |
2179 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
CHESS * |
0,0661709224 USD
≈ 1.729 đ
|
13.280.648 USD |
200.702.181 (67%)
Tổng: 300.000.000
|
4.125.576 USD
|
▼ -8.90% | -1% | |
2180 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
EGO * |
0,0052722591 USD
≈ 138 đ
|
1.057.827 USD |
200.640.190 (62%)
Tổng: 323.000.000
|
315.955 USD
|
▼ -3.74% | -11% | |
2181 |
![]() 07/2024 / Ethereum Blockchain
|
SPARKLET * |
0,0157342516 USD
≈ 411 đ
|
3.148.288 USD |
200.091.347 (20%)
Tổng: 1.000.000.000
|
156.435 USD
|
▼ -1.98% | 0% | |
2182 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
SYNC * |
0,0671658777 USD
≈ 1.755 đ
|
13.433.176 USD |
200.000.000 (20%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.02% | -0% | |
2183 |
![]() 10/2024 / Ethereum Blockchain
|
MEDUSA * |
0,0005333462 USD
≈ 13,9363 đ
|
106.669 USD |
200.000.000 (20%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 1% | |
2184 |
![]() 05/2025 / Solana Blockchain
|
POPE * |
0,0331956797 USD
≈ 867 đ
|
6.639.136 USD |
200.000.000 (20%)
Tổng: 1.000.000.000
|
6.816.440 USD
|
▲ 0.03% | -0% | |
2185 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
12,65 USD
≈ 330.459 đ
|
2.529.340.438 USD |
199.999.380 (20%)
Tổng: 999.999.993
|
2.046.576.275 USD
|
▼ -12.01% | 3% | |
2186 |
![]() 10/2017 / Ethereum Blockchain
|
VIB * |
0,0006901233 USD
≈ 18,0329 đ
|
138.021 USD |
199.995.000 (100%)
Tổng: 200.000.000
|
11 USD
|
▲ 6.71% | 6% | |
2187 |
![]() 07/2021 / Ethereum Blockchain
|
ETHPAD * |
0,0009702507 USD
≈ 25,3527 đ
|
193.495 USD |
199.427.405 (20%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -1% | |
2188 |
![]() 11/2020 / Ethereum Blockchain
|
MSB * |
0,0014983867 USD
≈ 39 đ
|
298.209 USD |
199.019.940 (66%)
Tổng: 300.000.000
|
14 USD
|
▲ 2.71% | 1% | |
2189 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SUGARB * |
0,0000657317 USD
≈ 1,7176 đ
|
13.061 USD |
198.699.248
|
2.283 USD
|
▼ -21.10% | -18% | |
2190 |
![]() 03/2018
|
WAN |
0,12 USD
≈ 3.220 đ
|
24.469.255 USD |
198.547.917 (95%)
Tổng: 210.000.000
|
3.823.578 USD
|
▼ -7.29% | 1% | |
2191 |
![]() 12/2020
|
MOB |
0,17 USD
≈ 4.483 đ
|
34.035.868 USD |
198.399.727 (79%)
Tổng: 250.000.000
|
153.512 USD
|
▼ -7.95% | -8% | |
2192 |
![]() 07/2021 / Ethereum Blockchain
|
WCFG * |
0,21 USD
≈ 5.540 đ
|
41.973.151 USD |
197.957.368
|
1.269.858 USD
|
▼ -3.76% | 5% | |
2193 |
![]() 01/2021 / Ethereum Blockchain
|
ZKB * |
0,0025659491 USD
≈ 67 đ
|
506.621 USD |
197.440.000 (33%)
Tổng: 600.000.000
|
99.406 USD
|
▼ -2.52% | 76% | |
2194 |
![]() 04/2018 / Ethereum Blockchain
|
SENC * |
0,0001393249 USD
≈ 3,6406 đ
|
27.485 USD |
197.269.666 (39%)
Tổng: 500.000.000
|
67.915 USD
|
▼ -0.84% | -11% | |
2195 |
![]() 02/2021 / Ethereum Blockchain
|
DAO * |
0,16 USD
≈ 4.152 đ
|
31.322.511 USD |
197.131.171 (71%)
Tổng: 277.943.551
|
5.034.557 USD
|
▼ -4.22% | 6% | |
2196 |
![]() 05/2025 / Ethereum Blockchain
|
H1 * |
0,0254944953 USD
≈ 666 đ
|
5.017.765 USD |
196.817.604 (10%)
Tổng: 2.000.000.000
|
34.713 USD
|
▼ -0.88% | -0% | |
2197 |
![]() 05/2019
|
ARRR |
0,15 USD
≈ 3.999 đ
|
30.026.444 USD |
196.213.798
|
198.491 USD
|
▼ -1.17% | 10% | |
2198 |
![]() 11/2020 / Ethereum Blockchain
|
SYNC * |
0,000754161 USD
≈ 19,7062 đ
|
147.191 USD |
195.172.226 (87%)
Tổng: 223.253.971
|
0 USD
|
▼ -9.22% | -4% | |
2199 |
![]() 02/2025
|
NIL |
0,46 USD
≈ 11.949 đ
|
89.237.857 USD |
195.150.000 (20%)
Tổng: 1.000.000.000
|
39.430.534 USD
|
▼ -11.38% | 8% | |
2200 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
HAEDAL * |
0,16 USD
≈ 4.174 đ
|
31.148.951 USD |
195.000.000 (20%)
Tổng: 1.000.000.000
|
78.924.904 USD
|
▼ -9.10% | 24% | |
2201 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,0059274832 USD
≈ 155 đ
|
1.150.503 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
121.500 USD
|
▼ -0.59% | 25% | |
2202 |
![]() 09/2014 / Ethereum Blockchain
|
GAME * |
0,0014801461 USD
≈ 39 đ
|
286.888 USD |
193.823.779 (97%)
Tổng: 200.000.000
|
0 USD
|
▼ -9.44% | -6% | |
2203 |
![]() 06/2021 / Polygon Blockchain
|
PKR * |
0,0009426772 USD
≈ 24,6322 đ
|
182.539 USD |
193.639.424 (19%)
Tổng: 1.000.000.000
|
274 USD
|
▼ -0.95% | 2% | |
2204 |
![]() 03/2023 / Ethereum Blockchain
|
AIPAD * |
0,0120466684 USD
≈ 315 đ
|
2.328.060 USD |
193.253.444 (97%)
Tổng: 200.000.000
|
4.961 USD
|
▼ -6.75% | -4% | |
2205 |
![]() 03/2020 / Ethereum Blockchain
|
WOM * |
0,0199565356 USD
≈ 521 đ
|
3.851.611 USD |
193.000.000 (19%)
Tổng: 1.000.000.000
|
379.391 USD
|
▼ -0.61% | 1% | |
2206 |
![]() 06/2022 / Ethereum Blockchain
|
GOB * |
0,0002580494 USD
≈ 6,7428 đ
|
49.644 USD |
192.380.511 (38%)
Tổng: 500.000.000
|
228 USD
|
▼ -26.45% | -17% | |
2207 |
![]() 05/2019 / Ethereum Blockchain
|
GNY * |
0,0044577961 USD
≈ 116 đ
|
857.576 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
2.518 USD
|
▼ -3.91% | -13% | |
2208 |
![]() 09/2024 / Ethereum Blockchain
|
MAK * |
0,0070382918 USD
≈ 184 đ
|
1.348.420 USD |
191.583.359 (19%)
Tổng: 1.000.000.000
|
1.946.775 USD
|
▼ -9.79% | 32% | |
2209 |
![]() 07/2021 / Ethereum Blockchain
|
BXX * |
0,0176820823 USD
≈ 462 đ
|
3.382.903 USD |
191.318.150 (77%)
Tổng: 250.000.000
|
10.798 USD
|
▼ -3.19% | -12% | |
2210 |
![]() 05/2023 / Solana Blockchain
|
CROWN * |
0,0826429952 USD
≈ 2.159 đ
|
15.753.066 USD |
190.615.863 (76%)
Tổng: 250.000.000
|
128.117 USD
|
▼ -0.69% | -2% | |
2211 |
![]() 02/2025 / Avalanche C-Chain
|
AVAXAI * |
0,0004789565 USD
≈ 12,5151 đ
|
91.142 USD |
190.293.475 (19%)
Tổng: 1.000.000.000
|
248.154 USD
|
▼ -3.22% | -5% | |
2212 |
![]() 02/2021 / Ethereum Blockchain
|
POLC * |
0,0008103526 USD
≈ 21,1745 đ
|
153.988 USD |
190.025.935 (44%)
Tổng: 432.525.935
|
1.412.512 USD
|
▼ -78.85% | -3% | |
2213 |
![]() 07/2024 / Scroll Blockchain
|
SCR * |
0,34 USD
≈ 8.822 đ
|
64.148.935 USD |
190.000.000 (19%)
Tổng: 1.000.000.000
|
21.629.772 USD
|
▼ -12.62% | -8% | |
2214 |
![]() 08/2021 / Avalanche C-Chain
|
KLO * |
0,0003709256 USD
≈ 9,6923 đ
|
70.465 USD |
189.969.797 (38%)
Tổng: 500.000.000
|
86.334 USD
|
▲ 1.48% | 11% | |
2215 |
![]() 10/2021 / Cardano Blockchain
|
KUBE * |
0,0003628618 USD
≈ 9,4816 đ
|
68.901 USD |
189.882.166 (40%)
Tổng: 480.000.000
|
82.890 USD
|
▲ 8.17% | 12% | |
2216 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
KMON * |
0,0000750234 USD
≈ 1,9604 đ
|
14.243 USD |
189.843.488 (19%)
Tổng: 1.000.000.000
|
40.356 USD
|
▼ -10.49% | -3% | |
2217 |
![]() 01/2025 / Base Blockchain
|
BSX * |
0,0123540261 USD
≈ 323 đ
|
2.340.813 USD |
189.477.711 (19%)
Tổng: 998.000.000
|
168.668 USD
|
▼ -4.22% | -9% | |
2218 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
LISTA * |
0,29 USD
≈ 7.457 đ
|
53.994.482 USD |
189.203.179 (19%)
Tổng: 1.000.000.000
|
45.486.520 USD
|
▲ 0.36% | 62% | |
2219 |
![]() 03/2017
|
ARK |
0,42 USD
≈ 10.910 đ
|
78.851.168 USD |
188.844.780
|
5.403.580 USD
|
▼ -3.57% | 2% | |
2220 |
![]() 06/2022 / Ethereum Blockchain
|
OLE * |
0,0077058102 USD
≈ 201 đ
|
1.453.551 USD |
188.630.573 (19%)
Tổng: 1.000.000.000
|
143.727 USD
|
▼ -2.94% | -7% | |
2221 |
![]() 08/2024
|
KONET |
0,036342114 USD
≈ 950 đ
|
6.852.637 USD |
188.559.116 (19%)
Tổng: 1.000.000.000
|
546.271 USD
|
▲ 2.68% | -4% | |
2222 |
![]() 12/2021 / Ethereum Blockchain
|
DG * |
0,0012670555 USD
≈ 33 đ
|
238.820 USD |
188.484.440 (20%)
Tổng: 935.333.436
|
0 USD
|
▼ -3.27% | -3% | |
2223 |
![]() 10/2020 / Osmosis Blockchain
|
XPRT * |
0,38 USD
≈ 9.932 đ
|
71.614.394 USD |
188.404.890 (47%)
Tổng: 403.308.352
|
484.471 USD
|
▼ -1.00% | -8% | |
2224 |
![]() 07/2020 / Ethereum Blockchain
|
CEP * |
0,0038793383 USD
≈ 101 đ
|
727.376 USD |
187.500.000 (75%)
Tổng: 250.000.000
|
487 USD
|
▲ 0.45% | 3% | |
2225 |
![]() 04/2016
|
LSK |
0,52 USD
≈ 13.692 đ
|
98.230.858 USD |
187.461.145 (47%)
Tổng: 400.000.000
|
17.158.350 USD
|
▼ -6.38% | 2% | |
2226 |
![]() 04/2021 / Ethereum Blockchain
|
KNC * |
0,37 USD
≈ 9.553 đ
|
68.369.354 USD |
187.008.671 (78%)
Tổng: 240.096.877
|
13.356.320 USD
|
▼ -7.79% | 2% | |
2227 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
MA * |
0,0036940712 USD
≈ 97 đ
|
690.766 USD |
186.993.056 (37%)
Tổng: 500.000.000
|
503.117 USD
|
▼ -11.01% | 66% | |
2228 |
![]() 03/2022 / Ethereum Blockchain
|
BBF * |
0,0068453693 USD
≈ 179 đ
|
1.276.650 USD |
186.498.337 (27%)
Tổng: 700.000.000
|
137.680 USD
|
▲ 0.92% | -16% | |
2229 |
![]() 11/2017
|
BCD |
0,034385852 USD
≈ 899 đ
|
6.412.717 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
72.613 USD
|
▼ -7.50% | 6% | |
2230 |
![]() 03/2025 / Arbitrum Blockchain
|
SLING * |
0,00133303 USD
≈ 35 đ
|
248.568 USD |
186.468.623 (4%)
Tổng: 5.000.000.000
|
380.861 USD
|
▼ -2.94% | -42% | |
2231 |
![]() 10/2021 / Ethereum Blockchain
|
CBX * |
0,0010001914 USD
≈ 26 đ
|
186.330 USD |
186.294.140 (37%)
Tổng: 500.000.000
|
2 USD
|
▲ 0.01% | 9% | |
2232 |
![]() 09/2024 / Ethereum Blockchain
|
WCT * |
0,60 USD
≈ 15.575 đ
|
110.984.930 USD |
186.200.000 (19%)
Tổng: 1.000.000.000
|
91.637.619 USD
|
▼ -1.03% | 18% | |
2233 |
![]() 07/2024 / Ethereum Blockchain
|
QGOV * |
0,0064312306 USD
≈ 168 đ
|
1.192.122 USD |
185.364.472 (18%)
Tổng: 1.018.617.984
|
85 USD
|
▼ -0.76% | -0% | |
2234 |
![]() 08/2022 / Ethereum Blockchain
|
MTD * |
0,0105011415 USD
≈ 274 đ
|
1.944.892 USD |
185.207.721 (20%)
Tổng: 921.912.442
|
322 USD
|
▼ -4.83% | -2% | |
2235 |
![]() 09/2021 / Ethereum Blockchain
|
SYN * |
0,22 USD
≈ 5.739 đ
|
40.631.172 USD |
184.986.176 (74%)
Tổng: 250.000.000
|
8.511.376 USD
|
▼ -12.08% | -2% | |
2236 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
BROCCOLI * |
0,0052325867 USD
≈ 137 đ
|
966.013 USD |
184.614.836 (18%)
Tổng: 1.000.000.000
|
6.835.061 USD
|
▼ -8.02% | -12% | |
2237 |
![]() 11/2020 / BNB Smart Chain (BEP20)
|
BLINK * |
0,0009815332 USD
≈ 25,6475 đ
|
180.943 USD |
184.347.125 (18%)
Tổng: 999.999.999
|
22.490 USD
|
▼ -24.11% | -49% | |
2238 |
![]() 05/2024 / Ethereum Blockchain
|
DEUSD * |
1,00 USD
≈ 26.129 đ
|
184.116.348 USD |
184.123.958
|
34.291 USD
|
▲ 0.05% | 0% | |
2239 |
![]() 04/2022 / Ethereum Blockchain
|
SOVRN * |
0,0146257488 USD
≈ 382 đ
|
2.683.033 USD |
183.445.842 (18%)
Tổng: 1.000.000.000
|
173.361 USD
|
▼ -4.44% | -2% | |
2240 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
WOD * |
0,0790541274 USD
≈ 2.066 đ
|
14.475.185 USD |
183.104.734 (18%)
Tổng: 1.000.000.000
|
10.293.265 USD
|
▼ -0.20% | -4% | |
2241 |
![]() 06/2020
|
HNT |
3,97 USD
≈ 103.662 đ
|
725.992.797 USD |
183.000.907 (82%)
Tổng: 223.000.000
|
14.635.976 USD
|
▼ -6.17% | 1% | |
2242 |
![]() 11/2024 / Sui Network Blockchain
|
NS * |
0,21 USD
≈ 5.486 đ
|
38.170.996 USD |
181.812.510 (36%)
Tổng: 500.000.000
|
4.381.148 USD
|
▼ -8.70% | -13% | |
2243 |
![]() 02/2020
|
GLEEC |
0,0040298242 USD
≈ 105 đ
|
732.441 USD |
181.755.046 (87%)
Tổng: 210.000.075
|
72 USD
|
▼ -11.29% | 43% | |
2244 |
![]() 12/2020 / Ethereum Blockchain
|
SKEY * |
0,25 USD
≈ 6.407 đ
|
44.534.436 USD |
181.631.354 (18%)
Tổng: 1.000.000.000
|
1.382.234 USD
|
▼ -1.54% | 25% | |
2245 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
MONI * |
0,0024056107 USD
≈ 63 đ
|
436.494 USD |
181.448.277 (67%)
Tổng: 270.000.000
|
234.821 USD
|
▼ -1.97% | -1% | |
2246 |
![]() 05/2023 / Polygon Blockchain
|
ADF * |
0,0000858951 USD
≈ 2,2444 đ
|
15.496 USD |
180.406.874 (18%)
Tổng: 1.000.000.000
|
55.616 USD
|
▲ 0.94% | -11% | |
2247 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.197 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
2248 |
![]() 01/2025 / Base Blockchain
|
FLOCK * |
0,0932460215 USD
≈ 2.437 đ
|
16.803.060 USD |
180.201.366 (18%)
Tổng: 1.000.000.000
|
3.433.568 USD
|
▲ 4.70% | 15% | |
2249 |
![]() 09/2021 / Ethereum Blockchain
|
IXS * |
0,19 USD
≈ 5.045 đ
|
34.755.055 USD |
180.000.000
|
239.949 USD
|
▼ -16.24% | -17% | |
2250 |
![]() 04/2022 / Arbitrum Blockchain
|
HDN * |
0,0551339703 USD
≈ 1.441 đ
|
9.903.453 USD |
179.625.245 (60%)
Tổng: 300.000.000
|
87.156 USD
|
▲ 6.73% | -1% | |
2251 |
![]() 09/2023 / Polygon Blockchain
|
TSUGT * |
0,0017128892 USD
≈ 45 đ
|
306.402 USD |
178.880.147 (18%)
Tổng: 1.000.000.000
|
437.633 USD
|
▲ 0.91% | 2% | |
2252 |
![]() 01/2025 / TON Blockchain
|
PX * |
0,0749367644 USD
≈ 1.958 đ
|
13.353.856 USD |
178.201.656 (73%)
Tổng: 244.999.828
|
65.228 USD
|
▼ -6.68% | 3% | |
2253 |
![]() 11/2021 / Polygon Blockchain
|
GENESIS * |
0,000622617 USD
≈ 16,2690 đ
|
110.855 USD |
178.046.582 (81%)
Tổng: 218.864.131
|
0 USD
|
▼ -4.91% | 7% | |
2254 |
![]() 12/2024 / Solana Blockchain
|
NC * |
0,0452069778 USD
≈ 1.181 đ
|
8.022.993 USD |
177.472.445 (18%)
Tổng: 1.000.000.000
|
7.641.581 USD
|
▼ -0.72% | 10% | |
2255 |
![]() 12/2022
|
MCOIN |
0,11 USD
≈ 2.761 đ
|
18.700.144 USD |
177.000.000 (35%)
Tổng: 500.000.000
|
297.484 USD
|
▼ -3.13% | 4% | |
2256 |
![]() 11/2023 / Ethereum Blockchain
|
OLAS * |
0,29 USD
≈ 7.694 đ
|
51.706.195 USD |
175.602.674 (38%)
Tổng: 467.141.221
|
271.593 USD
|
▼ -5.66% | 1% | |
2257 |
![]() 04/2025 / Ethereum Blockchain
|
HYPER * |
0,16 USD
≈ 4.174 đ
|
27.985.197 USD |
175.200.000 (18%)
Tổng: 1.000.000.000
|
30.276.004 USD
|
▼ -4.58% | 15% | |
2258 |
![]() 10/2023 / BNB Smart Chain (BEP20)
|
OFN * |
0,0377007511 USD
≈ 985 đ
|
6.591.790 USD |
174.845.068 (35%)
Tổng: 500.000.000
|
195.276 USD
|
▲ 1.18% | -23% | |
2259 |
![]() 06/2020 / Ethereum Blockchain
|
RIO * |
0,31 USD
≈ 8.117 đ
|
54.219.382 USD |
174.537.366 (100%)
Tổng: 175.000.000
|
3.949.885 USD
|
▼ -9.61% | 0% | |
2260 |
![]() 10/2017 / Ethereum Blockchain
|
AST * |
0,0420984547 USD
≈ 1.100 đ
|
7.345.319 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
454.538 USD
|
▼ -8.88% | -13% | |
2261 |
![]() 09/2023
|
EVA |
0,000062712 USD
≈ 1,6387 đ
|
10.901 USD |
173.823.400 (17%)
Tổng: 1.000.000.000
|
276 USD
|
▲ 0.17% | -4% | |
2262 |
![]() 09/2021 / Ethereum Blockchain
|
SHI * |
0,0002406419 USD
≈ 6,2880 đ
|
41.829 USD |
173.823.179 (23%)
Tổng: 749.491.340
|
87.160 USD
|
▼ -2.50% | 1% | |
2263 |
![]() 01/2023 / Ethereum Blockchain
|
STFX * |
0,003574174 USD
≈ 93 đ
|
620.800 USD |
173.690.368 (17%)
Tổng: 1.000.000.000
|
4.196 USD
|
▼ -0.50% | -14% | |
2264 |
![]() 11/2024 / Arbitrum Blockchain
|
CBL * |
0,0030949701 USD
≈ 81 đ
|
536.614 USD |
173.382.567 (17%)
Tổng: 1.000.000.000
|
117.715 USD
|
▲ 0.34% | 2% | |
2265 |
![]() 03/2025 / BNB Smart Chain (BEP20)
|
NXPC * |
2,02 USD
≈ 52.827 đ
|
350.347.221 USD |
173.294.248 (17%)
Tổng: 1.000.000.000
|
1.095.658.621 USD
|
▲ 6.54% | -14% | |
2266 |
![]() 02/2025 / Ethereum Blockchain
|
CGX * |
0,0008126383 USD
≈ 21,2342 đ
|
140.748 USD |
173.198.643 (17%)
Tổng: 1.000.000.000
|
89.844 USD
|
▼ -6.45% | -23% | |
2267 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
DARK * |
0,0050234104 USD
≈ 131 đ
|
869.600 USD |
173.109.555 (69%)
Tổng: 250.000.000
|
168.924 USD
|
▲ 8.05% | 44% | |
2268 |
![]() 12/2021 / Solana Blockchain
|
BLOCK * |
0,0979126357 USD
≈ 2.558 đ
|
16.920.411 USD |
172.811.308 (54%)
Tổng: 320.000.000
|
993.790 USD
|
▼ -12.18% | -1% | |
2269 |
![]() 12/2024 / Ethereum Blockchain
|
ISLAND * |
0,0225682877 USD
≈ 590 đ
|
3.893.023 USD |
172.499.686 (17%)
Tổng: 1.000.000.000
|
412.434 USD
|
▼ -0.41% | 3% | |
2270 |
![]() 04/2021 / Ethereum Blockchain
|
DFYN * |
0,0033976894 USD
≈ 89 đ
|
583.990 USD |
171.878.615 (69%)
Tổng: 250.000.000
|
142.572 USD
|
▼ -2.91% | -0% | |
2271 |
![]() 03/2024 / Blast Blockchain
|
JUICE * |
0,0003955167 USD
≈ 10,3349 đ
|
67.941 USD |
171.777.778 (17%)
Tổng: 1.000.000.000
|
89.008 USD
|
▼ -8.56% | -1% | |
2272 |
![]() 11/2021
|
BOBA |
0,11 USD
≈ 2.944 đ
|
19.337.262 USD |
171.624.232 (34%)
Tổng: 500.000.000
|
41.310.085 USD
|
▲ 18.54% | -7% | |
2273 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
LFG * |
0,0000438841 USD
≈ 1,1467 đ
|
7.467 USD |
170.157.314 (17%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.14% | 30% | |
2274 |
![]() 01/2022 / Solana Blockchain
|
SHDW * |
0,12 USD
≈ 3.187 đ
|
20.621.342 USD |
169.055.662
|
337.919 USD
|
▼ -5.25% | -8% | |
2275 |
![]() 06/2023 / Ethereum Blockchain
|
CRVUSD * |
1,00 USD
≈ 26.122 đ
|
168.742.642 USD |
168.793.583
|
18.839.434 USD
|
▲ 0.02% | -0% | |
2276 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
TKO * |
0,17 USD
≈ 4.421 đ
|
28.539.311 USD |
168.667.248 (34%)
Tổng: 500.000.000
|
2.077.554 USD
|
▼ -7.46% | -0% | |
2277 |
![]() 09/2020 / Ethereum Blockchain
|
FIN * |
0,0003272812 USD
≈ 8,5519 đ
|
54.983 USD |
168.000.000
|
217.390 USD
|
▲ 2.99% | 4% | |
2278 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
MTVT * |
0,0011956261 USD
≈ 31 đ
|
199.805 USD |
167.113.236 (16%)
Tổng: 1.038.971.487
|
387 USD
|
▼ -7.29% | -6% | |
2279 |
![]() 11/2021 / Ethereum Blockchain
|
PLSPAD * |
0,0003811022 USD
≈ 9,9582 đ
|
63.155 USD |
165.717.873 (3%)
Tổng: 5.000.000.000
|
84.166 USD
|
▲ 1.48% | 3% | |
2280 |
![]() 09/2020 / Ethereum Blockchain
|
RBC * |
0,0124171867 USD
≈ 324 đ
|
2.052.357 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
181.707 USD
|
▼ -6.52% | -4% | |
2281 |
![]() 04/2025 / Ethereum Blockchain
|
KERNEL * |
0,17 USD
≈ 4.415 đ
|
27.888.340 USD |
165.065.181 (17%)
Tổng: 1.000.000.000
|
155.916.804 USD
|
▼ -0.93% | 13% | |
2282 |
![]() 12/2024 / Ethereum Blockchain
|
PEN * |
0,0032451366 USD
≈ 85 đ
|
534.799 USD |
164.800.000 (16%)
Tổng: 1.000.000.000
|
85.145 USD
|
▼ -1.95% | -8% | |
2283 |
![]() 11/2024 / BNB Smart Chain (BEP20)
|
ZENQ * |
0,0039587575 USD
≈ 103 đ
|
649.083 USD |
163.961.333 (33%)
Tổng: 500.000.000
|
80.281 USD
|
▼ -0.27% | 8% | |
2284 |
![]() 02/2022 / Ethereum Blockchain
|
QORPO * |
0,0221655497 USD
≈ 579 đ
|
3.621.649 USD |
163.390.878 (22%)
Tổng: 750.000.000
|
581.065 USD
|
▼ -7.24% | 16% | |
2285 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
4,26 USD
≈ 111.320 đ
|
691.679.105 USD |
162.356.451 (58%)
Tổng: 281.527.448
|
92.843.833 USD
|
▼ -7.57% | 9% | |
2286 |
![]() 12/2023 / Arbitrum Blockchain
|
GG * |
0,0031369728 USD
≈ 82 đ
|
508.936 USD |
162.237.935 (16%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -6.31% | -12% | |
2287 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 64.496 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
2288 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 356.540 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
2289 |
![]() 12/2022 / Ethereum Blockchain
|
NAVI * |
0,0351912903 USD
≈ 920 đ
|
5.690.667 USD |
161.706.684 (54%)
Tổng: 300.000.000
|
138.277 USD
|
▼ -9.40% | 3% | |
2290 |
![]() 02/2025 / Ethereum Blockchain
|
AVL * |
0,24 USD
≈ 6.302 đ
|
38.993.877 USD |
161.683.998 (16%)
Tổng: 1.000.000.000
|
42.462.266 USD
|
▼ -5.26% | 1% | |
2291 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
2,85 USD
≈ 74.585 đ
|
460.581.816 USD |
161.360.508 (60%)
Tổng: 270.000.000
|
50.415.764 USD
|
▼ -9.91% | -2% | |
2292 |
![]() 09/2019 / Ethereum Blockchain
|
BAND * |
0,74 USD
≈ 19.396 đ
|
119.728.138 USD |
161.294.437
|
14.074.372 USD
|
▼ -11.40% | -5% | |
2293 |
![]() 12/2024 / Solana Blockchain
|
AGRI * |
0,036302782 USD
≈ 949 đ
|
5.847.588 USD |
161.078.234 (16%)
Tổng: 1.000.000.000
|
662.294 USD
|
▼ -0.18% | 3% | |
2294 |
![]() 01/2025 / Solana Blockchain
|
J * |
0,22 USD
≈ 5.666 đ
|
34.912.449 USD |
161.007.935 (16%)
Tổng: 1.000.000.000
|
7.031.385 USD
|
▼ -4.17% | 2% | |
2295 |
![]() 10/2021 / Ethereum Blockchain
|
GRACY * |
0,0214683789 USD
≈ 561 đ
|
3.446.570 USD |
160.541.715 (54%)
Tổng: 300.000.000
|
294.170 USD
|
▼ -2.02% | -3% | |
2296 |
![]() 06/2024 / Solana Blockchain
|
IO * |
0,99 USD
≈ 25.804 đ
|
157.712.970 USD |
159.708.256 (20%)
Tổng: 800.000.000
|
63.765.169 USD
|
▼ -13.44% | 6% | |
2297 |
![]() 09/2024 / Ethereum Blockchain
|
XYRO * |
0,0043600643 USD
≈ 114 đ
|
692.835 USD |
158.904.787 (16%)
Tổng: 1.000.000.000
|
519.708 USD
|
▲ 2.86% | -12% | |
2298 |
![]() 12/2013
|
DEM |
0,0032254763 USD
≈ 84 đ
|
510.368 USD |
158.230.419 (96%)
Tổng: 165.212.395
|
43 USD
|
▼ -3.40% | 5% | |
2299 |
![]() 06/2021 / Ethereum Blockchain
|
ELG * |
0,27 USD
≈ 6.992 đ
|
42.046.468 USD |
157.137.249 (42%)
Tổng: 370.000.000
|
392.320 USD
|
▼ -0.31% | 2% | |
2300 |
![]() 09/2022 / Polygon Blockchain
|
SKP * |
0,0000949182 USD
≈ 2,4802 đ
|
14.913 USD |
157.118.755 (2%)
Tổng: 10.000.000.000
|
215 USD
|
▼ -0.09% | 29% | |
2301 |
![]() 07/2021
|
SLRS |
0,0004275764 USD
≈ 11,1726 đ
|
67.179 USD |
157.116.295 (16%)
Tổng: 1.000.000.000
|
86.484 USD
|
▲ 4.87% | 12% | |
2302 |
![]() 07/2022 / Polygon Blockchain
|
ASTRAFER * |
0,0084244784 USD
≈ 220 đ
|
1.317.732 USD |
156.417.090 (18%)
Tổng: 888.077.888
|
0 USD
|
▼ -1.52% | 0% | |
2303 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,0062429478 USD
≈ 163 đ
|
973.878 USD |
155.996.496 (68%)
Tổng: 229.926.862
|
239.206 USD
|
▼ -7.96% | -7% | |
2304 |
![]() 01/2025 / Arbitrum Blockchain
|
SYNTH * |
0,0008006569 USD
≈ 20,9212 đ
|
124.573 USD |
155.588.284 (28%)
Tổng: 565.000.000
|
285.145 USD
|
▼ -1.17% | -23% | |
2305 |
![]() 02/2025 / Ethereum Blockchain
|
SFI * |
0,0503151333 USD
≈ 1.315 đ
|
7.824.028 USD |
155.500.500 (31%)
Tổng: 500.000.000
|
25.683 USD
|
▼ -1.51% | 5% | |
2306 |
![]() 07/2021 / Polygon Blockchain
|
DINO * |
0,0005447813 USD
≈ 14,2351 đ
|
84.698 USD |
155.471.247 (97%)
Tổng: 160.454.123
|
0 USD
|
▼ -1.96% | 5% | |
2307 |
![]() 05/2023 / Ethereum Blockchain
|
HYPC * |
0,0773011987 USD
≈ 2.020 đ
|
11.991.174 USD |
155.122.742 (7%)
Tổng: 2.147.483.648
|
55.559 USD
|
▲ 9.20% | 28% | |
2308 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
PAYB * |
0,0001136328 USD
≈ 2,9692 đ
|
17.516 USD |
154.142.639 (15%)
Tổng: 1.000.000.000
|
102 USD
|
▼ -5.09% | -5% | |
2309 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
SNIFT * |
0,0085424329 USD
≈ 223 đ
|
1.310.542 USD |
153.415.500 (15%)
Tổng: 1.000.000.000
|
372.098 USD
|
▼ -3.84% | 4% | |
2310 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
PEEL * |
0,0013044113 USD
≈ 34 đ
|
200.111 USD |
153.410.748 (15%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.01% | -0% | |
2311 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
HNTR * |
0,0020080439 USD
≈ 52 đ
|
306.599 USD |
152.685.467 (15%)
Tổng: 1.000.000.000
|
373 USD
|
▲ 2.77% | -2% | |
2312 |
![]() 12/2021 / Celo Blockchain
|
PLASTIK * |
0,0002051623 USD
≈ 5,3609 đ
|
31.277 USD |
152.452.346 (15%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 14.10% | -30% | |
2313 |
![]() 07/2016
|
ETC |
18,50 USD
≈ 483.389 đ
|
2.812.520.465 USD |
152.033.256 (72%)
Tổng: 210.700.000
|
135.840.853 USD
|
▼ -6.39% | 1% | |
2314 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
ALPACA * |
0,17 USD
≈ 4.560 đ
|
26.468.388 USD |
151.677.530 (81%)
Tổng: 188.000.000
|
14.252.509 USD
|
▼ -5.68% | -12% | |
2315 |
![]() 10/2024 / Base Blockchain
|
TALENT * |
0,0071592931 USD
≈ 187 đ
|
1.083.821 USD |
151.386.623 (25%)
Tổng: 600.000.000
|
283.974 USD
|
▼ -5.84% | -16% | |
2316 |
![]() 11/2021 / XDC Network Blockchain
|
PLI * |
0,0237076625 USD
≈ 619 đ
|
3.588.526 USD |
151.365.659 (30%)
Tổng: 500.000.000
|
215.982 USD
|
▲ 1.27% | -5% | |
2317 |
![]() 11/2021 / XDC Network Blockchain
|
PLI * |
0,0270463153 USD
≈ 707 đ
|
4.093.883 USD |
151.365.659 (30%)
Tổng: 500.000.000
|
105.595 USD
|
▼ -6.50% | 0% | |
2318 |
![]() 01/2019
|
BEAM |
0,0387221524 USD
≈ 1.012 đ
|
5.837.502 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
201.252 USD
|
▼ -0.12% | 6% | |
2319 |
![]() 11/2019 / Ethereum Blockchain
|
NWC * |
0,0950731222 USD
≈ 2.484 đ
|
14.299.077 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
63.699 USD
|
▼ -3.16% | 22% | |
2320 |
![]() 11/2019 / Ethereum Blockchain
|
NWC * |
0,031338058 USD
≈ 819 đ
|
4.713.270 USD |
150.400.834 (56%)
Tổng: 270.050.481
|
134.999 USD
|
▼ -11.67% | 1% | |
2321 |
![]() 07/2024 / Solana Blockchain
|
ME * |
0,97 USD
≈ 25.350 đ
|
145.556.760 USD |
150.035.505 (15%)
Tổng: 1.000.000.000
|
38.065.148 USD
|
▼ -11.03% | -0% | |
2322 |
![]() 09/2020 / Ethereum Blockchain
|
JGN * |
0,009064399 USD
≈ 237 đ
|
1.359.660 USD |
150.000.000
|
118.193 USD
|
▼ -8.55% | -3% | |
2323 |
![]() 09/2020 / Ethereum Blockchain
|
STBU * |
0,013455241 USD
≈ 352 đ
|
2.018.286 USD |
150.000.000 (60%)
Tổng: 250.000.000
|
150.018 USD
|
▼ -5.33% | -21% | |
2324 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
SPEX * |
0,00158665 USD
≈ 41 đ
|
237.998 USD |
150.000.000 (10%)
Tổng: 1.500.000.000
|
108.535 USD
|
▲ 0.48% | 6% | |
2325 |
![]() 05/2018 / Ethereum Blockchain
|
UBT * |
0,0222925204 USD
≈ 583 đ
|
3.343.878 USD |
149.999.999 (100%)
Tổng: 150.000.000
|
134 USD
|
▼ -2.44% | -8% | |
2326 |
![]() 03/2023 / BNB Smart Chain (BEP20)
|
PMG * |
0,0059134205 USD
≈ 155 đ
|
884.624 USD |
149.595.937 (15%)
Tổng: 999.600.000
|
88.794 USD
|
▼ -2.75% | 2% | |
2327 |
![]() 05/2023 / Arbitrum Blockchain
|
MOZ * |
0,0001288723 USD
≈ 3,3674 đ
|
19.203 USD |
149.009.717 (20%)
Tổng: 749.106.782
|
0 USD
|
▲ 2.54% | -7% | |
2328 |
![]() 04/2025
|
INIT |
1,13 USD
≈ 29.541 đ
|
168.165.434 USD |
148.750.000 (15%)
Tổng: 1.000.000.000
|
278.245.334 USD
|
▼ -3.08% | 7% | |
2329 |
![]() 06/2024 / BNB Smart Chain (BEP20)
|
COOKIE * |
0,0633966832 USD
≈ 1.657 đ
|
9.398.742 USD |
148.252.899 (15%)
Tổng: 1.000.000.000
|
1.697.023 USD
|
▲ 0.14% | 25% | |
2330 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,11 USD
≈ 2.825 đ
|
15.988.606 USD |
147.900.000 (99%)
Tổng: 150.000.000
|
8.151.330 USD
|
▼ -4.38% | 0% | |
2331 |
![]() 03/2021 / Ethereum Blockchain
|
BOSON * |
0,13 USD
≈ 3.455 đ
|
19.467.142 USD |
147.218.705 (74%)
Tổng: 200.000.000
|
2.712.554 USD
|
▲ 3.04% | 10% | |
2332 |
![]() 05/2021 / BNB Blockchain
|
AFEN * |
0,0002102029 USD
≈ 5,4926 đ
|
30.872 USD |
146.865.359 (17%)
Tổng: 849.850.000
|
260 USD
|
▼ -3.50% | -18% | |
2333 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
AFEN * |
0,0000131543 USD
≈ 0,3437 đ
|
1.932 USD |
146.865.359 (17%)
Tổng: 850.000.000
|
1 USD
|
▼ -2.88% | -5% | |
2334 |
![]() 04/2024 / Base Blockchain
|
XSWAP * |
0,0379152025 USD
≈ 991 đ
|
5.559.020 USD |
146.617.189 (42%)
Tổng: 350.000.000
|
119.406 USD
|
▼ -0.11% | -5% | |
2335 |
![]() 01/2024 / Ethereum Blockchain
|
AIAT * |
0,48 USD
≈ 12.449 đ
|
69.743.115 USD |
146.389.462 (29%)
Tổng: 500.000.000
|
621.270 USD
|
▼ -3.92% | -9% | |
2336 |
![]() 10/2019
|
CTK |
0,35 USD
≈ 9.256 đ
|
51.819.803 USD |
146.283.427
|
6.127.641 USD
|
▼ -6.01% | 1% | |
2337 |
![]() 08/2021 / Base Blockchain
|
VFX * |
0,0087104127 USD
≈ 228 đ
|
1.268.454 USD |
145.625.000
|
0 USD
|
▲ 0.99% | 4% | |
2338 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
CLEG * |
0,0004251529 USD
≈ 11,1092 đ
|
61.361 USD |
144.327.027 (14%)
Tổng: 1.000.000.000
|
8.312 USD
|
▼ -2.88% | 1% | |
2339 |
![]() 09/2021 / Ethereum Blockchain
|
XAI * |
0,14 USD
≈ 3.669 đ
|
20.259.577 USD |
144.299.738 (69%)
Tổng: 210.000.000
|
47.909 USD
|
▼ -0.35% | 3% | |
2340 |
![]() 02/2024 / Ethereum Blockchain
|
VES * |
0,0022486139 USD
≈ 59 đ
|
323.126 USD |
143.700.000 (29%)
Tổng: 500.000.000
|
31.787 USD
|
▲ 4.16% | -22% | |
2341 |
![]() 10/2021 / Ethereum Blockchain
|
1ART * |
0,0005693806 USD
≈ 14,8779 đ
|
81.658 USD |
143.416.035 (14%)
Tổng: 1.000.000.000
|
682 USD
|
▼ -4.22% | 18% | |
2342 |
![]() 12/2023
|
NetZ |
0,0005070287 USD
≈ 13,2487 đ
|
72.686 USD |
143.357.718 (13%)
Tổng: 1.100.000.000
|
185.137 USD
|
▼ -1.16% | -1% | |
2343 |
![]() 06/2021 / Solana Blockchain
|
VDR * |
0,0012423514 USD
≈ 32 đ
|
177.835 USD |
143.144.036 (7%)
Tổng: 2.000.000.000
|
87.332 USD
|
▲ 2.16% | 12% | |
2344 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,14 USD
≈ 3.699 đ
|
20.182.318 USD |
142.557.534 (95%)
Tổng: 150.000.000
|
1.689.972 USD
|
▲ 0.97% | -0% | |
2345 |
![]() 07/2018 / Ethereum Blockchain
|
HIFI * |
0,11 USD
≈ 2.812 đ
|
15.260.303 USD |
141.812.992 (85%)
Tổng: 166.812.992
|
9.642.471 USD
|
▼ -10.75% | -17% | |
2346 |
![]() 02/2022 / Ethereum Blockchain
|
PDT * |
0,0285144926 USD
≈ 745 đ
|
4.020.252 USD |
140.989.779 (87%)
Tổng: 162.500.000
|
0 USD
|
▼ -4.35% | -27% | |
2347 |
![]() 07/2017
|
BNB |
661,33 USD
≈ 17.280.447 đ
|
93.173.044.315 USD |
140.888.234
|
2.017.087.303 USD
|
▼ -3.85% | 4% | |
2348 |
![]() 07/2017 / Ethereum Blockchain
|
OMG * |
0,20 USD
≈ 5.281 đ
|
28.345.628 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
3.386.773 USD
|
▼ -4.24% | -1% | |
2349 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
10SET * |
0,0595616955 USD
≈ 1.556 đ
|
8.325.150 USD |
139.773.555 (67%)
Tổng: 210.000.000
|
185.556 USD
|
▼ -3.85% | 2% | |
2350 |
![]() 09/2020 / Ethereum Blockchain
|
PHA * |
0,84 USD
≈ 21.986 đ
|
95.276.201 USD |
138.793.466 (14%)
Tổng: 1.000.000.000
|
178.457.868 USD
|
▲ 1.82% | -0% | |
2351 |
![]() 07/2024 / Ethereum Blockchain
|
USDL * |
1,00 USD
≈ 26.122 đ
|
137.615.513 USD |
137.657.876
|
1.508.310 USD
|
▼ -0.01% | -0% | |
2352 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
ETHAX * |
0,0057830066 USD
≈ 151 đ
|
787.297 USD |
136.139.688 (17%)
Tổng: 800.000.008
|
66 USD
|
▲ 0.01% | 44% | |
2353 |
![]() 09/2021
|
WONE |
0,012444875 USD
≈ 325 đ
|
1.693.782 USD |
136.102.766 (56%)
Tổng: 244.255.327
|
4.781 USD
|
▼ -20.06% | -2% | |
2354 |
![]() 02/2017
|
KMD |
0,14 USD
≈ 3.548 đ
|
18.460.499 USD |
135.953.876 (97%)
Tổng: 140.844.349
|
2.641.143 USD
|
▼ -9.14% | -3% | |
2355 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
USDF * |
1,00 USD
≈ 26.098 đ
|
135.782.346 USD |
135.950.236
|
405.706 USD
|
▼ -0.10% | -0% | |
2356 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
USDF * |
1,00 USD
≈ 26.097 đ
|
135.096.472 USD |
135.268.946
|
391.425 USD
|
▲ 0.10% | -0% | |
2357 |
![]() 11/2020 / Ethereum Blockchain
|
HARD * |
0,0121153488 USD
≈ 317 đ
|
1.633.048 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
930.233 USD
|
▲ 12.15% | 30% | |
2358 |
![]() 06/2021
|
NOM |
0,0027025439 USD
≈ 71 đ
|
363.846 USD |
134.630.993 (79%)
Tổng: 169.666.191
|
81.838 USD
|
▼ -4.87% | -5% | |
2359 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
XTER * |
0,22 USD
≈ 5.837 đ
|
29.929.100 USD |
133.969.655 (13%)
Tổng: 1.000.000.000
|
20.108.010 USD
|
▼ -6.63% | -35% | |
2360 |
![]() 05/2021 / Ethereum Blockchain
|
LOCG * |
0,0007471272 USD
≈ 19,5224 đ
|
99.833 USD |
133.622.792 (89%)
Tổng: 150.000.000
|
72.508 USD
|
▼ -21.01% | -41% | |
2361 |
![]() 12/2024 / Base Blockchain
|
WNETZ * |
0,0004113414 USD
≈ 10,7484 đ
|
54.918 USD |
133.510.599
|
737 USD
|
▼ -6.87% | -6% | |
2362 |
![]() 05/2025 / Base Blockchain
|
RDAC * |
0,0160462971 USD
≈ 419 đ
|
2.141.133 USD |
133.434.680 (13%)
Tổng: 1.000.000.000
|
27.077.491 USD
|
▼ -16.56% | -44% | |
2363 |
![]() 03/2017
|
XNO |
0,95 USD
≈ 24.938 đ
|
127.169.155 USD |
133.248.297
|
9.195.671 USD
|
▼ -6.52% | 4% | |
2364 |
![]() 11/2024 / Ethereum Blockchain
|
HSK * |
0,35 USD
≈ 9.217 đ
|
46.739.504 USD |
132.500.000 (13%)
Tổng: 1.000.000.000
|
1.853.206 USD
|
▼ -1.74% | -5% | |
2365 |
![]() 07/2024 / Ethereum Blockchain
|
CYBRO * |
0,0122452404 USD
≈ 320 đ
|
1.621.255 USD |
132.398.786 (13%)
Tổng: 1.000.000.000
|
180.078 USD
|
▲ 0.56% | -7% | |
2366 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
XPNET * |
0,0004535416 USD
≈ 11,8510 đ
|
59.809 USD |
131.870.792 (13%)
Tổng: 1.000.000.000
|
78.282 USD
|
▼ -3.18% | -1% | |
2367 |
![]() 12/2023 / MultiversX Blockchain
|
EMR * |
0,0071617184 USD
≈ 187 đ
|
942.648 USD |
131.623.151 (13%)
Tổng: 999.999.985
|
111.435 USD
|
▼ -12.16% | -17% | |
2368 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,17 USD
≈ 4.409 đ
|
22.190.340 USD |
131.521.881 (13%)
Tổng: 1.000.000.000
|
499.247 USD
|
▼ -5.56% | -3% | |
2369 |
![]() 01/2022 / Polygon Blockchain
|
IXT * |
0,10 USD
≈ 2.675 đ
|
13.457.866 USD |
131.438.181 (86%)
Tổng: 153.258.226
|
27.449 USD
|
▼ -0.48% | -1% | |
2370 |
![]() 07/2019 / Ethereum Blockchain
|
BTR * |
0,0339863954 USD
≈ 888 đ
|
4.466.534 USD |
131.421.228 (16%)
Tổng: 801.307.097
|
1.127.711 USD
|
▲ 0.04% | -3% | |
2371 |
![]() 07/2017 / Ethereum Blockchain
|
ADX * |
0,54 USD
≈ 14.195 đ
|
71.293.586 USD |
131.233.344 (87%)
Tổng: 150.000.000
|
9.143.157 USD
|
▲ 0.11% | 2% | |
2372 |
![]() 08/2016
|
STRAX |
0,16 USD
≈ 4.211 đ
|
21.050.894 USD |
130.635.514
|
143.994.614 USD
|
▲ 14.78% | -89% | |
2373 |
![]() 08/2024 / Ethereum Blockchain
|
MAX * |
0,0566849465 USD
≈ 1.481 đ
|
7.398.519 USD |
130.520.000 (16%)
Tổng: 800.000.000
|
6.505.704 USD
|
▼ -3.82% | -17% | |
2374 |
![]() 06/2024 / Sui Network Blockchain
|
ARTFI * |
0,0070897751 USD
≈ 185 đ
|
924.280 USD |
130.368.000 (13%)
Tổng: 1.000.000.000
|
173.073 USD
|
▼ -0.57% | -1% | |
2375 |
![]() 11/2020 / Ethereum Blockchain
|
CORX * |
0,0000533705 USD
≈ 1,3946 đ
|
6.933 USD |
129.910.129 (32%)
Tổng: 400.000.000
|
1 USD
|
▼ -3.63% | -4% | |
2376 |
![]() 09/2022 / Ethereum Blockchain
|
PUMLX * |
0,0006736146 USD
≈ 17,6016 đ
|
87.065 USD |
129.250.174 (26%)
Tổng: 495.142.858
|
98.784 USD
|
▲ 3.75% | 43% | |
2377 |
![]() 11/2024 / Sei v2 Blockchain
|
ROCK * |
0,0256148834 USD
≈ 669 đ
|
3.307.447 USD |
129.122.077 (13%)
Tổng: 1.000.000.000
|
118.441 USD
|
▲ 53.81% | 58% | |
2378 |
![]() 08/2024 / Ethereum Blockchain
|
AUSD * |
1,00 USD
≈ 26.105 đ
|
128.784.407 USD |
128.905.817
|
31.451.378 USD
|
▼ -0.03% | -0% | |
2379 |
![]() 03/2024 / Ethereum Blockchain
|
STAR * |
0,0066408884 USD
≈ 174 đ
|
852.209 USD |
128.327.530 (18%)
Tổng: 700.000.000
|
359.819 USD
|
▼ -0.04% | -3% | |
2380 |
![]() 12/2021 / Ethereum Blockchain
|
SENATE * |
0,0085166723 USD
≈ 223 đ
|
1.091.120 USD |
128.115.815 (78%)
Tổng: 163.321.593
|
95.847 USD
|
▼ -2.96% | -8% | |
2381 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
WZRD * |
0,0005928139 USD
≈ 15,4902 đ
|
75.485 USD |
127.333.160 (42%)
Tổng: 300.000.000
|
89.523 USD
|
▼ -3.17% | 6% | |
2382 |
![]() 10/2021 / Ethereum Blockchain
|
FACTR * |
0,0216733341 USD
≈ 566 đ
|
2.751.158 USD |
126.937.459 (42%)
Tổng: 300.000.000
|
113.794 USD
|
▼ -2.25% | -1% | |
2383 |
![]() 03/2020 / Ethereum Blockchain
|
HUNT * |
0,39 USD
≈ 10.100 đ
|
48.867.043 USD |
126.425.414 (64%)
Tổng: 198.912.688
|
3.821.314 USD
|
▼ -0.73% | 4% | |
2384 |
![]() 03/2020 / Ethereum Blockchain
|
HUNT * |
0,26 USD
≈ 6.696 đ
|
32.330.948 USD |
126.167.678 (63%)
Tổng: 198.912.688
|
3.118.011 USD
|
▼ -2.32% | -8% | |
2385 |
![]() 08/2020 / EOS Blockchain
|
SBET * |
0,0040405721 USD
≈ 106 đ
|
509.599 USD |
126.120.568 (13%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -20% | |
2386 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
11,44 USD
≈ 298.993 đ
|
1.430.604.628 USD |
125.025.335 (63%)
Tổng: 200.000.000
|
1.027.367 USD
|
▼ -0.59% | -4% | |
2387 |
![]() 03/2021 / Ethereum Blockchain
|
BUSY * |
0,000257646 USD
≈ 6,7323 đ
|
32.206 USD |
125.000.000 (49%)
Tổng: 255.000.000
|
86.621 USD
|
▼ -2.48% | 0% | |
2388 |
![]() 02/2023 / Ethereum Blockchain
|
WMINIMA * |
0,0417824699 USD
≈ 1.092 đ
|
5.222.809 USD |
125.000.000
|
0 USD
|
▲ 0.42% | 7% | |
2389 |
![]() 02/2021 / Arbitrum Blockchain
|
DERI * |
0,0056783982 USD
≈ 148 đ
|
708.073 USD |
124.695.829 (26%)
Tổng: 483.012.979
|
181.602 USD
|
▼ -7.48% | 17% | |
2390 |
![]() 12/2020 / Ethereum Blockchain
|
CTI * |
0,0029058998 USD
≈ 76 đ
|
361.625 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
106.781 USD
|
▲ 3.59% | -9% | |
2391 |
![]() 05/2021 / Ethereum Blockchain
|
MLT * |
0,0119716006 USD
≈ 313 đ
|
1.489.548 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
103.204 USD
|
▼ -4.63% | 16% | |
2392 |
![]() 05/2018 / Ethereum Blockchain
|
SOUL * |
0,0575908715 USD
≈ 1.505 đ
|
7.148.709 USD |
124.129.198
|
174.924 USD
|
▼ -8.51% | -12% | |
2393 |
![]() 07/2018 / Ethereum Blockchain
|
EURS * |
1,13 USD
≈ 29.462 đ
|
139.956.212 USD |
124.125.940
|
0 USD
|
▼ -0.00% | 1% | |
2394 |
![]() 08/2018
|
ZEL |
0,15 USD
≈ 3.807 đ
|
18.076.566 USD |
124.079.775 (59%)
Tổng: 210.000.000
|
180.070 USD
|
▼ -12.98% | 4% | |
2395 |
![]() 06/2022 / Solana Blockchain
|
TAI * |
0,12 USD
≈ 3.148 đ
|
14.941.143 USD |
124.015.682 (12%)
Tổng: 999.999.971
|
581.019 USD
|
▲ 11.89% | -35% | |
2396 |
![]() 02/2022 / Polygon Blockchain
|
RBLS * |
0,0008206706 USD
≈ 21,4441 đ
|
101.185 USD |
123.295.295 (41%)
Tổng: 300.000.000
|
35.476 USD
|
▲ 1.51% | -10% | |
2397 |
![]() 12/2020 / Ethereum Blockchain
|
PPAY * |
0,0002399702 USD
≈ 6,2704 đ
|
29.544 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -3.46% | 30% | |
2398 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
21,41 USD
≈ 559.450 đ
|
2.631.547.110 USD |
122.910.588 (41%)
Tổng: 300.000.000
|
25.948.730 USD
|
▼ -2.18% | -1% | |
2399 |
![]() 11/2021
|
KUJI |
0,54 USD
≈ 14.138 đ
|
66.197.027 USD |
122.349.807
|
55.639 USD
|
▲ 2.09% | 9% | |
2400 |
![]() 07/2021 / Ethereum Blockchain
|
CO * |
0,0004069484 USD
≈ 10,6336 đ
|
49.729 USD |
122.199.592 (12%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.69% | -1% | |
2401 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
KICK * |
0,0045358941 USD
≈ 119 đ
|
550.970 USD |
121.468.983 (98%)
Tổng: 123.823.040
|
0 USD
|
▲ 0.00% | 2% | |
2402 |
![]() 03/2018
|
VIC |
0,22 USD
≈ 5.775 đ
|
26.762.994 USD |
121.097.131 (58%)
Tổng: 210.000.000
|
9.201.467 USD
|
▼ -9.85% | -4% | |
2403 |
![]() 08/2015
|
ETH |
2.525 USD
≈ 65.966.752 đ
|
304.780.127.500 USD |
120.726.040
|
29.658.673.764 USD
|
▼ -5.61% | 2% | |
2404 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0095879484 USD
≈ 251 đ
|
1.157.334 USD |
120.707.110 (51%)
Tổng: 236.557.873
|
199.729 USD
|
▼ -4.89% | -17% | |
2405 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
HZN * |
0,0034139112 USD
≈ 89 đ
|
412.083 USD |
120.707.110 (51%)
Tổng: 236.557.873
|
82.640 USD
|
▼ -4.66% | -13% | |
2406 |
![]() 12/2020 / Ethereum Blockchain
|
LON * |
0,73 USD
≈ 19.094 đ
|
88.029.777 USD |
120.470.411 (60%)
Tổng: 200.000.000
|
92.972 USD
|
▼ -2.20% | -2% | |
2407 |
![]() 08/2020 / Ethereum Blockchain
|
DONUT * |
0,0072292285 USD
≈ 189 đ
|
870.080 USD |
120.355.919
|
0 USD
|
▼ -4.04% | 56% | |
2408 |
![]() 03/2023 / Solana Blockchain
|
STIK * |
0,93 USD
≈ 24.374 đ
|
112.184.367 USD |
120.265.294 (48%)
Tổng: 250.000.000
|
203.158 USD
|
▼ -4.85% | -5% | |
2409 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
ALT * |
0,0339379685 USD
≈ 887 đ
|
4.072.556 USD |
120.000.000 (12%)
Tổng: 1.000.000.000
|
2.666 USD
|
▼ -8.27% | 1% | |
2410 |
![]() 07/2021 / Ethereum Blockchain
|
DERC * |
0,20 USD
≈ 5.309 đ
|
24.381.447 USD |
120.000.000
|
859.320 USD
|
▼ -3.66% | -13% | |
2411 |
![]() 07/2021 / Ethereum Blockchain
|
ZERC * |
0,0314500221 USD
≈ 822 đ
|
3.774.003 USD |
120.000.000
|
107.511 USD
|
▼ -0.90% | -5% | |
2412 |
![]() 12/2024 / Solana Blockchain
|
LINGO * |
0,062898949 USD
≈ 1.644 đ
|
7.541.154 USD |
119.893.165 (12%)
Tổng: 1.000.000.000
|
660.091 USD
|
▼ -8.62% | 2% | |
2413 |
![]() 08/2021 / Ethereum Blockchain
|
WNCG * |
0,97 USD
≈ 25.459 đ
|
116.716.586 USD |
119.794.315 (47%)
Tổng: 256.805.771
|
3.583.813 USD
|
▲ 2.95% | -8% | |
2414 |
![]() 08/2020 / Ethereum Blockchain
|
DIA * |
0,46 USD
≈ 12.092 đ
|
55.379.875 USD |
119.676.104 (60%)
Tổng: 200.000.000
|
5.866.101 USD
|
▼ -8.83% | 1% | |
2415 |
![]() 02/2025
|
BERA |
3,04 USD
≈ 79.532 đ
|
364.157.548 USD |
119.643.559 (24%)
Tổng: 502.163.559
|
99.035.735 USD
|
▼ -7.52% | -3% | |
2416 |
![]() 07/2023 / Ethereum Blockchain
|
WKAS * |
0,0113198036 USD
≈ 296 đ
|
1.347.203 USD |
119.012.917
|
24.680 USD
|
▲ 4.78% | -50% | |
2417 |
![]() 04/2021 / Ethereum Blockchain
|
RAZE * |
0,0002718463 USD
≈ 7,1033 đ
|
32.266 USD |
118.690.910 (99%)
Tổng: 120.000.000
|
81.831 USD
|
▼ -1.70% | -56% | |
2418 |
![]() 11/2024 / Arbitrum Blockchain
|
TANGO * |
0,0238807773 USD
≈ 624 đ
|
2.828.998 USD |
118.463.411 (12%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -15.56% | -13% | |
2419 |
![]() 01/2023
|
AREA |
0,0220446157 USD
≈ 576 đ
|
2.611.437 USD |
118.461.453 (47%)
Tổng: 250.000.000
|
101.880 USD
|
▲ 0.16% | 4% | |
2420 |
![]() 03/2025 / Base Blockchain
|
VPT * |
0,0014104781 USD
≈ 37 đ
|
166.622 USD |
118.131.600 (12%)
Tổng: 1.000.000.000
|
448 USD
|
▼ -13.37% | -31% | |
2421 |
![]() 06/2016
|
WAVES |
1,26 USD
≈ 32.993 đ
|
148.779.058 USD |
117.831.616
|
28.203.940 USD
|
▼ -5.02% | -2% | |
2422 |
![]() 08/2021 / Ethereum Blockchain
|
ADAPAD * |
0,0027729694 USD
≈ 72 đ
|
326.219 USD |
117.642.373 (12%)
Tổng: 1.000.000.000
|
88.572 USD
|
▼ -1.70% | -2% | |
2423 |
![]() 11/2024 / BNB Smart Chain (BEP20)
|
SDM * |
0,0088161317 USD
≈ 230 đ
|
1.030.946 USD |
116.938.630 (12%)
Tổng: 1.000.000.000
|
810.996 USD
|
▼ -0.35% | -1% | |
2424 |
![]() 04/2021
|
TCP |
0,0002477443 USD
≈ 6,4736 đ
|
28.932 USD |
116.782.511 (47%)
Tổng: 250.000.000
|
85.463 USD
|
▼ -2.08% | -11% | |
2425 |
![]() 02/2021 / Ethereum Blockchain
|
ID * |
0,0151346313 USD
≈ 395 đ
|
1.766.211 USD |
116.700.000 (15%)
Tổng: 800.000.000
|
0 USD
|
▼ -5.76% | -15% | |
2426 |
![]() 05/2021
|
KAR |
0,0395359977 USD
≈ 1.033 đ
|
4.612.533 USD |
116.666.660 (73%)
Tổng: 160.000.000
|
157.725 USD
|
▼ -5.33% | -1% | |
2427 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
LUMIA * |
0,34 USD
≈ 8.857 đ
|
39.437.586 USD |
116.354.103 (49%)
Tổng: 238.888.888
|
9.518.722 USD
|
▼ -12.73% | 3% | |
2428 |
![]() 10/2024 / TON Blockchain
|
STORM * |
0,0181538298 USD
≈ 474 đ
|
2.111.635 USD |
116.318.986 (12%)
Tổng: 1.000.000.000
|
5.491.422 USD
|
▼ -3.95% | 3% | |
2429 |
![]() 11/2021 / Polygon Blockchain
|
MSU * |
0,0013198358 USD
≈ 34 đ
|
153.469 USD |
116.279.055 (36%)
Tổng: 324.850.930
|
85.274 USD
|
▼ -7.70% | 40% | |
2430 |
![]() 11/2023 / Ethereum Blockchain
|
MBLK * |
0,0002600443 USD
≈ 6,7950 đ
|
30.105 USD |
115.766.919 (12%)
Tổng: 1.000.000.000
|
87.929 USD
|
▲ 1.19% | -4% | |
2431 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
BMON * |
0,0025245644 USD
≈ 66 đ
|
291.471 USD |
115.453.949 (38%)
Tổng: 300.000.000
|
87.144 USD
|
▼ -1.88% | 0% | |
2432 |
![]() 01/2023 / Ethereum Blockchain
|
TOMI * |
0,37 USD
≈ 9.583 đ
|
42.329.440 USD |
115.418.760 (83%)
Tổng: 138.786.749
|
25.996.642 USD
|
▼ -4.96% | -3% | |
2433 |
![]() 06/2017 / Ethereum Blockchain
|
BNT * |
0,69 USD
≈ 18.038 đ
|
79.517.205 USD |
115.188.102
|
9.374.309 USD
|
▼ -8.45% | -1% | |
2434 |
![]() 03/2021 / Ethereum Blockchain
|
PKF * |
0,10 USD
≈ 2.672 đ
|
11.729.223 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
1.979.323 USD
|
▼ -5.22% | -16% | |
2435 |
![]() 03/2021 / Ethereum Blockchain
|
PKF * |
0,0096490184 USD
≈ 252 đ
|
1.106.667 USD |
114.692.138 (57%)
Tổng: 200.000.000
|
0 USD
|
▲ 1.33% | 18% | |
2436 |
![]() 05/2020 / Ethereum Blockchain
|
MATH * |
0,13 USD
≈ 3.404 đ
|
14.896.168 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
397.585 USD
|
▼ -0.91% | -4% | |
2437 |
![]() 12/2021 / Polygon Blockchain
|
UPO * |
0,0120782429 USD
≈ 316 đ
|
1.374.411 USD |
113.792.290 (71%)
Tổng: 160.000.000
|
176.966 USD
|
▼ -2.38% | -11% | |
2438 |
![]() 05/2021 / Ethereum Blockchain
|
HOTCROSS * |
0,0089374771 USD
≈ 234 đ
|
1.016.638 USD |
113.749.999 (23%)
Tổng: 500.000.000
|
146.789 USD
|
▼ -4.30% | -14% | |
2439 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
THG * |
0,0025768547 USD
≈ 67 đ
|
292.692 USD |
113.584.954 (27%)
Tổng: 420.000.000
|
97.333 USD
|
▼ -11.24% | -11% | |
2440 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
THG * |
0,11 USD
≈ 2.759 đ
|
11.993.715 USD |
113.584.954 (27%)
Tổng: 420.000.000
|
777.067 USD
|
▲ 1.36% | -5% | |
2441 |
![]() 10/2021 / KAIA Blockchain
|
JEWEL * |
0,0517468465 USD
≈ 1.352 đ
|
5.875.205 USD |
113.537.457 (94%)
Tổng: 121.010.986
|
59.439 USD
|
▼ -1.51% | -2% | |
2442 |
![]() 07/2020 / Ethereum Blockchain
|
FIS * |
0,16 USD
≈ 4.278 đ
|
18.541.135 USD |
113.239.715 (74%)
Tổng: 152.856.578
|
6.072.477 USD
|
▼ -9.52% | -8% | |
2443 |
![]() 04/2018 / Ethereum Blockchain
|
LNC * |
0,0041322762 USD
≈ 108 đ
|
466.022 USD |
112.776.150 (23%)
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2444 |
![]() 10/2021 / Avalanche C-Chain
|
CLY * |
0,0709120441 USD
≈ 1.853 đ
|
7.990.384 USD |
112.680.215 (75%)
Tổng: 150.000.000
|
21.418 USD
|
▼ -6.29% | 2% | |
2445 |
![]() 10/2017
|
NULS |
0,0924313032 USD
≈ 2.415 đ
|
10.408.990 USD |
112.613.251 (54%)
Tổng: 210.000.000
|
9.365.215 USD
|
▲ 41.24% | 72% | |
2446 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
AIRT * |
0,000177711 USD
≈ 4,6436 đ
|
19.911 USD |
112.040.000 (11%)
Tổng: 1.000.000.000
|
51 USD
|
▼ -3.44% | 2% | |
2447 |
![]() 02/2024 / Ethereum Blockchain
|
MAVIA * |
0,20 USD
≈ 5.103 đ
|
21.858.656 USD |
111.931.126 (44%)
Tổng: 256.989.887
|
9.957.812 USD
|
▼ -12.78% | -2% | |
2448 |
![]() 08/2024 / Ethereum Blockchain
|
SAI * |
0,0201288943 USD
≈ 526 đ
|
2.250.846 USD |
111.821.649 (11%)
Tổng: 1.000.000.000
|
770.407 USD
|
▼ -5.19% | -3% | |
2449 |
![]() 03/2021
|
UNO |
0,0077543898 USD
≈ 203 đ
|
865.132 USD |
111.566.779 (29%)
Tổng: 384.649.206
|
23.737 USD
|
▲ 2.29% | 1% | |
2450 |
![]() 03/2021
|
UNO |
0,0041866378 USD
≈ 109 đ
|
467.090 USD |
111.566.779 (29%)
Tổng: 384.649.206
|
91.522 USD
|
▼ -5.52% | -4% | |
2451 |
![]() 07/2023 / Arbitrum Nova Blockchain
|
BRICK * |
0,0158246691 USD
≈ 413 đ
|
1.760.182 USD |
111.230.228
|
18.454 USD
|
▼ -20.16% | -14% | |
2452 |
![]() 10/2021 / Astar Blockchain
|
WASTR * |
0,0297920856 USD
≈ 778 đ
|
3.300.745 USD |
110.792.683
|
56.378 USD
|
▼ -5.38% | -1% | |
2453 |
![]() 03/2023
|
HMND |
0,039420918 USD
≈ 1.030 đ
|
4.355.793 USD |
110.494.455 (28%)
Tổng: 400.000.000
|
596.213 USD
|
▼ -3.74% | 1% | |
2454 |
![]() 01/2019
|
ADM |
0,0200400066 USD
≈ 524 đ
|
2.211.832 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
363.603 USD
|
▼ -0.77% | -18% | |
2455 |
![]() 11/2021
|
ALPH |
0,44 USD
≈ 11.425 đ
|
48.223.084 USD |
110.289.300 (11%)
Tổng: 1.000.000.000
|
963.654 USD
|
▲ 2.34% | 6% | |
2456 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,66 USD
≈ 69.576 đ
|
292.895.897 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
64.441.885 USD
|
▼ -10.20% | 1% | |
2457 |
![]() 03/2022 / Ethereum Blockchain
|
CHO * |
0,0852718912 USD
≈ 2.228 đ
|
9.343.573 USD |
109.573.889 (11%)
Tổng: 1.000.000.000
|
2.442.870 USD
|
▲ 3.94% | 2% | |
2458 |
![]() 08/2022 / BNB Blockchain
|
HNTR * |
0,0038865592 USD
≈ 102 đ
|
424.667 USD |
109.265.467 (11%)
Tổng: 1.000.000.000
|
61.373 USD
|
▲ 0.60% | 0% | |
2459 |
![]() 03/2024 / Sui Network Blockchain
|
SCA * |
0,14 USD
≈ 3.599 đ
|
15.011.638 USD |
108.984.433 (44%)
Tổng: 250.000.000
|
6.928.168 USD
|
▼ -10.77% | -12% | |
2460 |
![]() 07/2020 / Ethereum Blockchain
|
DEC * |
0,0005499547 USD
≈ 14,3703 đ
|
59.817 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 37% | |
2461 |
![]() 04/2021 / Binance Smart Chain (BEP20)
|
TKO * |
2,62 USD
≈ 68.499 đ
|
321.979.943 USD |
108.500.000 (22%)
Tổng: 500.000.000
|
1.295.803.164 USD
|
▼ -9.12% | 12% | |
2462 |
![]() 08/2022
|
ETHW |
1,74 USD
≈ 45.452 đ
|
187.545.614 USD |
107.818.999
|
20.412.725 USD
|
▼ -6.74% | 4% | |
2463 |
![]() 01/2021 / Ethereum Blockchain
|
ARIA20 * |
0,0686083163 USD
≈ 1.793 đ
|
7.376.891 USD |
107.521.813 (54%)
Tổng: 200.000.000
|
0 USD
|
▼ -4.40% | 2% | |
2464 |
![]() 12/2019 / Ethereum Blockchain
|
EXM * |
0,0084512396 USD
≈ 221 đ
|
907.456 USD |
107.375.446 (9%)
Tổng: 1.223.754.723
|
216.115 USD
|
▲ 1.81% | 8% | |
2465 |
![]() 01/2020 / Ethereum Blockchain
|
KOK * |
0,0001231053 USD
≈ 3,2167 đ
|
13.213 USD |
107.333.422 (2%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -33.04% | -32% | |
2466 |
![]() 05/2023 / Ethereum Blockchain
|
PEPECOIN * |
0,34 USD
≈ 8.986 đ
|
36.817.621 USD |
107.057.219 (80%)
Tổng: 133.769.420
|
1.499.871 USD
|
▼ -11.84% | -27% | |
2467 |
![]() 02/2021 / Ethereum Blockchain
|
RWA * |
0,016196614 USD
≈ 423 đ
|
1.733.580 USD |
107.033.500 (78%)
Tổng: 136.532.270
|
108.548 USD
|
▼ -3.73% | -3% | |
2468 |
![]() 05/2021 / Ethereum Blockchain
|
VPP * |
0,0005985783 USD
≈ 15,6409 đ
|
64.041 USD |
106.988.748 (21%)
Tổng: 500.000.000
|
303 USD
|
▼ -6.50% | -12% | |
2469 |
![]() 10/2020 / Arbitrum Nova Blockchain
|
MOON * |
0,0856047751 USD
≈ 2.237 đ
|
9.140.563 USD |
106.776.318 (99%)
Tổng: 107.887.754
|
87.601 USD
|
▼ -10.81% | -6% | |
2470 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,11 USD
≈ 2.958 đ
|
12.055.496 USD |
106.510.328 (11%)
Tổng: 1.000.000.000
|
921.070 USD
|
▲ 1.82% | -19% | |
2471 |
![]() 04/2023 / Ethereum Blockchain
|
LGCT * |
1,93 USD
≈ 50.480 đ
|
205.048.722 USD |
106.139.449 (15%)
Tổng: 720.000.000
|
6.011.425 USD
|
▼ -2.44% | -4% | |
2472 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
BANANA * |
0,45 USD
≈ 11.863 đ
|
48.053.056 USD |
105.843.378
|
1.275.067 USD
|
▼ -1.78% | 16% | |
2473 |
![]() 10/2021 / Polygon Blockchain
|
NAKA * |
0,39 USD
≈ 10.227 đ
|
41.395.192 USD |
105.763.652 (59%)
Tổng: 180.000.000
|
8.057.566 USD
|
▼ -7.83% | -12% | |
2474 |
![]() 05/2017
|
QTUM |
2,25 USD
≈ 58.725 đ
|
237.450.812 USD |
105.655.460 (98%)
Tổng: 107.822.406
|
54.314.687 USD
|
▼ -6.91% | -3% | |
2475 |
![]() 03/2023 / BNB Smart Chain (BEP20)
|
UNS * |
0,15 USD
≈ 3.999 đ
|
16.160.535 USD |
105.604.200 (11%)
Tổng: 1.000.000.000
|
2 USD
|
▲ 0.01% | -0% | |
2476 |
![]() 09/2019
|
TUP |
0,0083615296 USD
≈ 218 đ
|
881.069 USD |
105.371.800 (55%)
Tổng: 191.998.849
|
525.545 USD
|
▼ -3.47% | -6% | |
2477 |
![]() 09/2023 / Ethereum Blockchain
|
WPOKT * |
0,0141457299 USD
≈ 370 đ
|
1.477.029 USD |
104.415.168 (98%)
Tổng: 106.733.280
|
0 USD
|
▲ 2.44% | 16% | |
2478 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
NFE * |
0,0014210745 USD
≈ 37 đ
|
148.325 USD |
104.375.044 (12%)
Tổng: 900.000.000
|
141.001 USD
|
▼ -18.01% | -2% | |
2479 |
![]() 12/2020 / Ethereum Blockchain
|
BONDLY * |
0,0123678188 USD
≈ 323 đ
|
1.285.992 USD |
103.978.855 (11%)
Tổng: 983.620.758
|
404.136 USD
|
▲ 1.19% | -14% | |
2480 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,78 USD
≈ 72.768 đ
|
288.958.304 USD |
103.760.882 (10%)
Tổng: 1.000.000.000
|
3.940.133 USD
|
▼ -0.14% | -6% | |
2481 |
![]() 10/2021 / Ethereum Blockchain
|
FS * |
0,0007745698 USD
≈ 20,2395 đ
|
80.173 USD |
103.506.349 (10%)
Tổng: 1.000.000.000
|
2.039 USD
|
▼ -7.20% | -39% | |
2482 |
![]() 10/2021 / Fantom Blockchain
|
FS * |
0,0001411874 USD
≈ 3,6892 đ
|
14.614 USD |
103.506.349 (10%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -7.19% | 1% | |
2483 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
AOG * |
0,001572859 USD
≈ 41 đ
|
162.751 USD |
103.474.429 (38%)
Tổng: 270.000.000
|
159.914 USD
|
▼ -7.13% | 1% | |
2484 |
![]() 04/2022 / KAIA Blockchain
|
GHUB * |
0,0106431393 USD
≈ 278 đ
|
1.100.589 USD |
103.408.321 (9%)
Tổng: 1.200.000.000
|
34.788 USD
|
▼ -7.06% | -17% | |
2485 |
![]() 06/2024
|
TAIKO |
0,72 USD
≈ 18.829 đ
|
74.417.816 USD |
103.275.975 (10%)
Tổng: 1.000.000.000
|
19.353.671 USD
|
▼ -7.84% | 2% | |
2486 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
DESU * |
0,0142713539 USD
≈ 373 đ
|
1.471.248 USD |
103.090.997 (10%)
Tổng: 1.000.000.000
|
10.700 USD
|
▲ 6.63% | 13% | |
2487 |
![]() 06/2021 / Arbitrum Blockchain
|
LZM * |
0,01171535 USD
≈ 306 đ
|
1.206.297 USD |
102.967.249 (10%)
Tổng: 1.000.000.000
|
4.731 USD
|
▲ 2.75% | 15% | |
2488 |
![]() 01/2023 / BNB Smart Chain (BEP20)
|
THE * |
0,31 USD
≈ 8.048 đ
|
31.652.551 USD |
102.774.657 (32%)
Tổng: 326.120.291
|
19.731.377 USD
|
▼ -11.85% | 7% | |
2489 |
![]() 12/2022
|
DNX |
0,0321317156 USD
≈ 840 đ
|
3.296.922 USD |
102.606.482 (93%)
Tổng: 110.000.000
|
327.441 USD
|
▲ 4.82% | 20% | |
2490 |
![]() 08/2024 / Ethereum Blockchain
|
PUFFER * |
0,23 USD
≈ 5.939 đ
|
23.252.631 USD |
102.306.717 (10%)
Tổng: 1.000.000.000
|
31.838.384 USD
|
▼ -8.85% | 4% | |
2491 |
![]() 09/2020 / Ethereum Blockchain
|
SAKE * |
0,0009596682 USD
≈ 25,0761 đ
|
97.754 USD |
101.862.656 (75%)
Tổng: 136.278.606
|
111.208 USD
|
▲ 7.64% | -2% | |
2492 |
![]() 03/2024 / Ethereum Blockchain
|
APRS * |
0,0102822118 USD
≈ 269 đ
|
1.043.768 USD |
101.511.980 (10%)
Tổng: 1.000.000.000
|
218.272 USD
|
▼ -5.11% | -16% | |
2493 |
![]() 03/2021 / Ethereum Blockchain
|
UDO * |
0,0007583195 USD
≈ 19,8149 đ
|
76.634 USD |
101.057.665 (88%)
Tổng: 114.954.387
|
92.084 USD
|
▲ 3.25% | -0% | |
2494 |
![]() 10/2021 / Solana Blockchain
|
NYAN * |
0,0052085523 USD
≈ 136 đ
|
526.302 USD |
101.045.769 (10%)
Tổng: 1.000.000.000
|
954.121 USD
|
▲ 5.70% | -20% | |
2495 |
![]() 12/2023
|
ABEL |
0,0495963573 USD
≈ 1.296 đ
|
4.992.723 USD |
100.667.136 (45%)
Tổng: 225.180.000
|
79.871 USD
|
▼ -0.41% | -3% | |
2496 |
![]() 01/2025 / Solana Blockchain
|
SOAR * |
0,0044358038 USD
≈ 116 đ
|
446.525 USD |
100.663.917 (5%)
Tổng: 1.900.000.000
|
5.832 USD
|
▼ -3.24% | 11% | |
2497 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
HEFI * |
0,0007102431 USD
≈ 18,5587 đ
|
71.375 USD |
100.493.930 (10%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.82% | 2% | |
2498 |
![]() 10/2023 / Ethereum Blockchain
|
BLOCX * |
0,0136219225 USD
≈ 356 đ
|
1.363.625 USD |
100.105.174 (59%)
Tổng: 169.000.000
|
303.286 USD
|
▲ 7.71% | -8% | |
2499 |
![]() 09/2017 / Ethereum Blockchain
|
PRO * |
0,90 USD
≈ 23.499 đ
|
89.930.792 USD |
100.000.000
|
10.321.910 USD
|
▼ -4.03% | 9% | |
2500 |
![]() 01/2020
|
NYZO |
0,0039617079 USD
≈ 104 đ
|
396.171 USD |
100.000.000
|
88.914 USD
|
▼ -4.61% | -24% | |
2501 |
![]() 04/2020 / Ethereum Blockchain
|
ISIKC * |
0,25 USD
≈ 6.536 đ
|
25.014.468 USD |
100.000.000
|
2.246.320 USD
|
▲ 0.44% | -4% | |
2502 |
![]() 01/2021 / Ethereum Blockchain
|
XED * |
0,0109914461 USD
≈ 287 đ
|
1.099.145 USD |
100.000.000
|
128.967 USD
|
▼ -5.49% | -7% | |
2503 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
1,99 USD
≈ 51.956 đ
|
198.837.617 USD |
100.000.000
|
165.003.486 USD
|
▲ 6.53% | 36% | |
2504 |
![]() 03/2021 / Ethereum Blockchain
|
KONO * |
0,0020710457 USD
≈ 54 đ
|
207.105 USD |
100.000.000
|
114.453 USD
|
▲ 0.87% | 5% | |
2505 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
0,48 USD
≈ 12.486 đ
|
47.783.061 USD |
100.000.000
|
12.041.797 USD
|
▼ -10.79% | -2% | |
2506 |
![]() 04/2021 / Ethereum Blockchain
|
DREP * |
0,0029725311 USD
≈ 78 đ
|
297.253 USD |
100.000.000
|
89.727 USD
|
▼ -2.61% | -4% | |
2507 |
![]() 05/2021 / Ethereum Blockchain
|
CSM * |
0,0032727867 USD
≈ 86 đ
|
327.279 USD |
100.000.000 (50%)
Tổng: 200.000.000
|
1.982 USD
|
▼ -0.07% | -1% | |
2508 |
![]() 05/2021 / Ethereum Blockchain
|
NETVR * |
0,0442682622 USD
≈ 1.157 đ
|
4.426.826 USD |
100.000.000
|
251.714 USD
|
▼ -1.34% | 11% | |
2509 |
![]() 05/2021 / Solana Blockchain
|
SLIM * |
0,050018881 USD
≈ 1.307 đ
|
5.001.888 USD |
100.000.000
|
377.885 USD
|
▼ -4.99% | 4% | |
2510 |
![]() 05/2024 / Avalanche C-Chain
|
MEOW * |
0,0009315113 USD
≈ 24,3404 đ
|
93.151 USD |
100.000.000
|
0 USD
|
▼ -4.43% | 2% | |
2511 |
![]() 09/2024 / Ethereum Blockchain
|
BERRY * |
0,0632561388 USD
≈ 1.653 đ
|
6.325.614 USD |
100.000.000
|
77.966 USD
|
▼ -10.63% | -3% | |
2512 |
![]() 10/2024 / Ethereum Blockchain
|
TERMINUS * |
0,0295356296 USD
≈ 772 đ
|
2.953.563 USD |
100.000.000
|
1.457.653 USD
|
▼ -5.31% | -6% | |
2513 |
![]() 11/2024 / Ethereum Blockchain
|
VERTAI * |
0,22 USD
≈ 5.784 đ
|
22.136.885 USD |
100.000.000
|
826.411 USD
|
▼ -22.45% | -4% | |
2514 |
![]() 12/2024 / Ethereum Blockchain
|
NEOS * |
0,0033190979 USD
≈ 87 đ
|
331.910 USD |
100.000.000
|
1.127 USD
|
▼ -13.11% | 21% | |
2515 |
![]() 03/2024 / Solana Blockchain
|
PENG * |
0,025167635 USD
≈ 658 đ
|
2.516.763 USD |
99.999.979
|
777.680 USD
|
▼ -6.06% | 7% | |
2516 |
![]() 03/2025 / Solana Blockchain
|
TAX * |
0,0003464533 USD
≈ 9,0528 đ
|
34.645 USD |
99.999.382 (100%)
Tổng: 100.000.000
|
0 USD
|
▼ -0.94% | 4% | |
2517 |
![]() 02/2021 / Ethereum Blockchain
|
POLK * |
0,0077854289 USD
≈ 203 đ
|
778.532 USD |
99.998.565 (100%)
Tổng: 100.000.000
|
80.604 USD
|
▼ -5.01% | -1% | |
2518 |
![]() 07/2020 / Ethereum Blockchain
|
SWAP * |
0,0986351774 USD
≈ 2.577 đ
|
9.863.041 USD |
99.995.164
|
408.990 USD
|
▼ -2.72% | -0% | |
2519 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
12,95 USD
≈ 338.256 đ
|
1.294.136.742 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
256.336.365 USD
|
▼ -9.09% | 12% | |
2520 |
![]() 11/2024 / Ethereum Blockchain
|
EYWA * |
0,0121757309 USD
≈ 318 đ
|
1.216.536 USD |
99.914.818 (10%)
Tổng: 1.000.000.000
|
1.512.588 USD
|
▼ -2.73% | 2% | |
2521 |
![]() 09/2022 / Ethereum Blockchain
|
SHOP * |
0,0026766992 USD
≈ 70 đ
|
267.337 USD |
99.875.636
|
0 USD
|
▲ 0.00% | -8% | |
2522 |
![]() 10/2021 / Solana Blockchain
|
SLND * |
0,33 USD
≈ 8.585 đ
|
32.746.891 USD |
99.666.417 (100%)
Tổng: 100.000.000
|
618 USD
|
▼ -0.88% | 22% | |
2523 |
![]() 09/2020 / Ethereum Blockchain
|
POLS * |
0,24 USD
≈ 6.309 đ
|
23.952.883 USD |
99.209.632 (99%)
Tổng: 100.000.000
|
2.624.992 USD
|
▼ -5.94% | -13% | |
2524 |
![]() 01/2024 / Ethereum Blockchain
|
DMAIL * |
0,0882473517 USD
≈ 2.306 đ
|
8.749.241 USD |
99.144.520 (50%)
Tổng: 200.000.000
|
5.773.185 USD
|
▲ 3.86% | 15% | |
2525 |
![]() 03/2021 / Ethereum Blockchain
|
ODDZ * |
0,0020313794 USD
≈ 53 đ
|
201.107 USD |
98.999.988 (99%)
Tổng: 100.000.000
|
304.659 USD
|
▲ 0.16% | 3% | |
2526 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
ARGON * |
0,0004442821 USD
≈ 11,6091 đ
|
43.915 USD |
98.844.196 (99%)
Tổng: 100.000.000
|
83.887 USD
|
▲ 0.31% | -2% | |
2527 |
![]() 05/2025 / Ethereum Blockchain
|
OBOL * |
0,15 USD
≈ 4.003 đ
|
15.122.527 USD |
98.719.850 (20%)
Tổng: 500.000.000
|
26.654.928 USD
|
▼ -4.29% | -8% | |
2528 |
![]() 02/2018 / Ethereum Blockchain
|
ABT * |
0,98 USD
≈ 25.575 đ
|
96.462.476 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
901.360 USD
|
▼ -7.86% | 4% | |
2529 |
![]() 11/2024 / Solana Blockchain
|
OCTO * |
0,0345118095 USD
≈ 902 đ
|
3.399.413 USD |
98.500.000 (99%)
Tổng: 100.000.000
|
871.570 USD
|
▼ -15.33% | 16% | |
2530 |
![]() 10/2024 / Solana Blockchain
|
DOLAN * |
0,0677626811 USD
≈ 1.771 đ
|
6.656.682 USD |
98.235.225
|
380.895 USD
|
▼ -18.13% | -19% | |
2531 |
![]() 01/2019
|
GRIN |
0,0155542462 USD
≈ 406 đ
|
1.527.627 USD |
98.212.860
|
82.061 USD
|
▼ -2.86% | -5% | |
2532 |
![]() 03/2024 / Ethereum Blockchain
|
SCALE * |
0,0011176901 USD
≈ 29 đ
|
109.549 USD |
98.013.561 (98%)
Tổng: 100.000.000
|
0 USD
|
▼ -4.68% | -4% | |
2533 |
![]() 12/2024 / Ethereum Blockchain
|
SEN * |
0,0478378022 USD
≈ 1.250 đ
|
4.688.105 USD |
98.000.000 (98%)
Tổng: 100.000.000
|
639.667 USD
|
▼ -1.91% | -8% | |
2534 |
![]() 12/2024 / Ethereum Blockchain
|
SEN * |
0,0384323048 USD
≈ 1.004 đ
|
3.766.366 USD |
98.000.000 (98%)
Tổng: 100.000.000
|
662.384 USD
|
▼ -14.01% | -11% | |
2535 |
![]() 02/2024 / Ethereum Blockchain
|
GPU * |
0,43 USD
≈ 11.341 đ
|
42.431.213 USD |
97.761.463 (98%)
Tổng: 100.000.000
|
609.854 USD
|
▼ -11.98% | -5% | |
2536 |
![]() 09/2022 / Ethereum Blockchain
|
WAIT * |
0,002904411 USD
≈ 76 đ
|
283.912 USD |
97.751.977 (98%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -2% | |
2537 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
FINA * |
0,0008630624 USD
≈ 22,5518 đ
|
84.332 USD |
97.712.962 (97%)
Tổng: 100.345.383
|
92 USD
|
▼ -0.06% | 0% | |
2538 |
![]() 11/2023 / Polygon Blockchain
|
FANX * |
0,0000495688 USD
≈ 1,2952 đ
|
4.843 USD |
97.696.581 (10%)
Tổng: 1.000.000.000
|
511 USD
|
▼ -3.67% | 1% | |
2539 |
![]() 06/2024 / Ethereum Blockchain
|
ANYONE * |
0,57 USD
≈ 14.924 đ
|
55.686.884 USD |
97.499.966 (97%)
Tổng: 100.000.000
|
1.017.065 USD
|
▼ -6.81% | 13% | |
2540 |
![]() 08/2018
|
NRG |
0,033691973 USD
≈ 880 đ
|
3.277.057 USD |
97.265.227
|
301.483 USD
|
▲ 2.08% | 5% | |
2541 |
![]() 08/2024
|
SLF |
0,19 USD
≈ 5.014 đ
|
18.611.482 USD |
97.000.000 (29%)
Tổng: 336.000.000
|
12.064.569 USD
|
▼ -9.92% | -9% | |
2542 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
CGV * |
0,0068907094 USD
≈ 180 đ
|
666.938 USD |
96.787.938 (10%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.45% | 4% | |
2543 |
![]() 02/2024 / Ethereum Blockchain
|
ZKML * |
0,18 USD
≈ 4.831 đ
|
17.833.238 USD |
96.451.264 (96%)
Tổng: 100.000.000
|
135.301 USD
|
▼ -12.06% | -17% | |
2544 |
![]() 05/2021 / Ethereum Blockchain
|
CVX * |
3,35 USD
≈ 87.579 đ
|
323.216.191 USD |
96.434.861 (97%)
Tổng: 99.891.300
|
22.218.024 USD
|
▼ -9.11% | 11% | |
2545 |
![]() 05/2024 / Ethereum Blockchain
|
BOOE * |
0,23 USD
≈ 5.993 đ
|
22.061.434 USD |
96.191.009 (96%)
Tổng: 100.000.000
|
709.273 USD
|
▼ -5.50% | 28% | |
2546 |
![]() 11/2021 / ONUS Blockchain
|
WONUS * |
0,66 USD
≈ 17.174 đ
|
63.008.943 USD |
95.870.007 (96%)
Tổng: 100.000.000
|
10.941 USD
|
▼ -5.72% | 0% | |
2547 |
![]() 07/2017 / Ethereum Blockchain
|
OAX * |
0,0153723379 USD
≈ 402 đ
|
1.472.858 USD |
95.812.246 (96%)
Tổng: 100.000.000
|
166.233 USD
|
▼ -0.32% | -7% | |
2548 |
![]() 05/2021 / Ethereum Blockchain
|
DON * |
0,0010482046 USD
≈ 27 đ
|
100.156 USD |
95.549.868 (96%)
Tổng: 100.000.000
|
96.504 USD
|
▼ -15.79% | -37% | |
2549 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
0,15 USD
≈ 3.962 đ
|
14.459.165 USD |
95.363.875 (10%)
Tổng: 1.000.000.000
|
65.247 USD
|
▼ -2.43% | -6% | |
2550 |
![]() 06/2023 / Ethereum Blockchain
|
RSC * |
0,60 USD
≈ 15.598 đ
|
56.835.993 USD |
95.213.466 (10%)
Tổng: 1.000.000.000
|
600.778 USD
|
▼ -3.36% | 11% | |
2551 |
![]() 01/2023
|
GRV |
0,0041972706 USD
≈ 110 đ
|
399.090 USD |
95.083.335 (96%)
Tổng: 99.050.000
|
105.721 USD
|
▼ -5.36% | -2% | |
2552 |
![]() 04/2024 / Solana Blockchain
|
POWSCHE * |
0,0065967651 USD
≈ 172 đ
|
627.020 USD |
95.049.634 (95%)
Tổng: 99.887.304
|
125.530 USD
|
▼ -5.08% | -18% | |
2553 |
![]() 03/2023 / Ethereum Blockchain
|
OPTI * |
0,0274497511 USD
≈ 717 đ
|
2.608.685 USD |
95.034.939 (95%)
Tổng: 100.000.000
|
95.862 USD
|
▲ 2.93% | 6% | |
2554 |
![]() 09/2021 / Ethereum Blockchain
|
ORION * |
0,0008711414 USD
≈ 22,7629 đ
|
82.759 USD |
95.000.673 (10%)
Tổng: 1.000.000.000
|
92.269 USD
|
▼ -0.91% | 2% | |
2555 |
![]() 05/2024 / TON Blockchain
|
DUREV * |
0,0054213891 USD
≈ 142 đ
|
515.032 USD |
95.000.000 (95%)
Tổng: 99.900.000
|
95.619 USD
|
▼ -5.53% | -11% | |
2556 |
![]() 07/2023 / Ethereum Blockchain
|
BROCK * |
0,0171211113 USD
≈ 447 đ
|
1.625.671 USD |
94.951.281 (95%)
Tổng: 100.000.000
|
146.994 USD
|
▼ -1.13% | -19% | |
2557 |
![]() 10/2020 / Ethereum Blockchain
|
LQTY * |
0,97 USD
≈ 25.437 đ
|
92.414.119 USD |
94.931.056 (95%)
Tổng: 100.000.000
|
31.247.676 USD
|
▼ -7.39% | 9% | |
2558 |
![]() 05/2021 / Ethereum Blockchain
|
GTC * |
0,29 USD
≈ 7.708 đ
|
27.959.150 USD |
94.780.728 (95%)
Tổng: 100.000.000
|
4.132.493 USD
|
▼ -9.37% | -1% | |
2559 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
IGT * |
0,20 USD
≈ 5.246 đ
|
19.003.860 USD |
94.659.735 (10%)
Tổng: 994.363.615
|
3.578.930 USD
|
▼ -0.79% | -12% | |
2560 |
![]() 01/2018 / Ethereum Blockchain
|
CRPT * |
0,0213822391 USD
≈ 559 đ
|
2.024.003 USD |
94.658.157
|
0 USD
|
▲ 0.00% | -5% | |
2561 |
![]() 10/2024 / Solana Blockchain
|
SOFAC * |
0,0016567235 USD
≈ 43 đ
|
156.748 USD |
94.613.000 (95%)
Tổng: 100.000.000
|
11.144 USD
|
▼ -9.04% | 10% | |
2562 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
MAT * |
0,000857646 USD
≈ 22,4103 đ
|
81.118 USD |
94.582.009 (95%)
Tổng: 100.000.000
|
86.608 USD
|
▲ 0.26% | 19% | |
2563 |
![]() 12/2020 / Ethereum Blockchain
|
CBK * |
0,53 USD
≈ 13.930 đ
|
50.280.520 USD |
94.314.905 (94%)
Tổng: 100.000.000
|
7.266.906 USD
|
▼ -4.13% | -1% | |
2564 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
2,70 USD
≈ 70.535 đ
|
254.580.278 USD |
94.310.834 (9%)
Tổng: 1.000.000.000
|
22.057.422 USD
|
▼ -2.09% | 2% | |
2565 |
![]() 04/2021 / Ethereum Blockchain
|
RVF * |
0,0549231799 USD
≈ 1.435 đ
|
5.145.825 USD |
93.691.309 (94%)
Tổng: 100.000.000
|
27.848 USD
|
▲ 0.98% | 1% | |
2566 |
![]() 03/2024 / Ethereum Blockchain
|
HOTKEY * |
0,0074186582 USD
≈ 194 đ
|
694.901 USD |
93.669.360 (94%)
Tổng: 100.000.000
|
606 USD
|
▼ -7.62% | -4% | |
2567 |
![]() 02/2023 / Ethereum Blockchain
|
LOCK * |
0,16 USD
≈ 4.161 đ
|
14.903.649 USD |
93.581.225 (94%)
Tổng: 100.000.000
|
454 USD
|
▼ -5.66% | 15% | |
2568 |
![]() 02/2021
|
APN |
0,0002885579 USD
≈ 7,5400 đ
|
26.980 USD |
93.500.000 (9%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | -1% | |
2569 |
![]() 02/2016
|
PIVX |
0,15 USD
≈ 4.011 đ
|
14.293.337 USD |
93.116.442
|
1.938.279 USD
|
▼ -7.73% | -2% | |
2570 |
![]() 05/2024 / Ethereum Blockchain
|
GROYPER * |
0,0033983182 USD
≈ 89 đ
|
316.044 USD |
93.000.000 (93%)
Tổng: 100.000.000
|
14.681 USD
|
▼ -13.97% | -30% | |
2571 |
![]() 04/2022 / Ethereum Blockchain
|
APEX * |
0,32 USD
≈ 8.342 đ
|
29.639.093 USD |
92.838.235 (19%)
Tổng: 500.000.000
|
11.472.269 USD
|
▼ -5.24% | -10% | |
2572 |
![]() 09/2020 / Ethereum Blockchain
|
TITAN * |
0,0005000697 USD
≈ 13,0668 đ
|
46.314 USD |
92.615.119 (1%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.03% | -0% | |
2573 |
![]() 12/2023 / Ethereum Blockchain
|
AGX * |
0,0057846072 USD
≈ 151 đ
|
535.406 USD |
92.556.966 (93%)
Tổng: 100.000.000
|
0 USD
|
▼ -4.13% | 0% | |
2574 |
![]() 07/2013
|
PXC |
0,0118267465 USD
≈ 309 đ
|
1.092.215 USD |
92.351.240 (94%)
Tổng: 98.000.000
|
19 USD
|
▼ -3.40% | 5% | |
2575 |
![]() 05/2025 / BNB Smart Chain (BEP20)
|
MYX * |
0,0688069099 USD
≈ 1.798 đ
|
6.334.872 USD |
92.067.374 (9%)
Tổng: 1.000.000.000
|
12.143.368 USD
|
▲ 1.06% | -11% | |
2576 |
![]() 04/2024 / Ethereum Blockchain
|
SHOOT * |
0,0001748584 USD
≈ 4,5691 đ
|
16.040 USD |
91.733.593 (9%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2577 |
![]() 10/2020 / Ethereum Blockchain
|
UFT * |
0,0088841761 USD
≈ 232 đ
|
814.425 USD |
91.671.426 (92%)
Tổng: 100.000.000
|
272.046 USD
|
▼ -7.02% | -2% | |
2578 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 151.293 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
2579 |
![]() 03/2024 / Ethereum Blockchain
|
DEAI * |
0,12 USD
≈ 3.229 đ
|
11.271.592 USD |
91.221.244 (9%)
Tổng: 1.000.000.000
|
2.445.414 USD
|
▼ -16.31% | 12% | |
2580 |
![]() 04/2024 / Ethereum Blockchain
|
YAI * |
0,0112430876 USD
≈ 294 đ
|
1.023.121 USD |
91.000.000 (91%)
Tổng: 100.000.000
|
0 USD
|
▼ -6.22% | -14% | |
2581 |
![]() 07/2024 / BNB Smart Chain (BEP20)
|
PMT * |
0,0838878614 USD
≈ 2.192 đ
|
7.632.403 USD |
90.983.403 (5%)
Tổng: 2.000.000.000
|
315.343 USD
|
▲ 0.11% | 1% | |
2582 |
![]() 10/2024 / Solana Blockchain
|
TDM * |
0,0023515814 USD
≈ 61 đ
|
213.486 USD |
90.784.042 (91%)
Tổng: 100.000.000
|
0 USD
|
▲ 6.58% | -19% | |
2583 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
3,03 USD
≈ 79.168 đ
|
274.739.100 USD |
90.679.209 (91%)
Tổng: 99.681.496
|
40.190.469 USD
|
▼ -12.77% | 2% | |
2584 |
![]() 02/2024 / Ordinals - BRC20 Blockchain
|
ORNJ * |
0,0147985407 USD
≈ 387 đ
|
1.340.008 USD |
90.550.000 (91%)
Tổng: 100.000.000
|
577.909 USD
|
▲ 0.10% | 4% | |
2585 |
![]() 03/2024 / Ethereum Blockchain
|
FLT * |
0,0400883725 USD
≈ 1.048 đ
|
3.625.322 USD |
90.433.243 (9%)
Tổng: 1.000.000.000
|
261.463 USD
|
▼ -2.75% | -9% | |
2586 |
![]() 03/2024 / Ethereum Blockchain
|
FLT * |
0,0400883725 USD
≈ 1.048 đ
|
3.625.322 USD |
90.433.243 (9%)
Tổng: 1.000.000.000
|
261.463 USD
|
▼ -2.75% | -9% | |
2587 |
![]() 04/2021 / Ethereum Blockchain
|
PUSH * |
0,0397191084 USD
≈ 1.038 đ
|
3.584.113 USD |
90.236.482 (90%)
Tổng: 100.000.000
|
2.417.701 USD
|
▼ -7.14% | 1% | |
2588 |
![]() 02/2024 / Ethereum Blockchain
|
DEVVE * |
0,54 USD
≈ 14.085 đ
|
48.631.162 USD |
90.219.646 (30%)
Tổng: 300.000.000
|
935.675 USD
|
▼ -8.61% | -5% | |
2589 |
![]() 02/2021 / Ethereum Blockchain
|
FXF * |
0,0003105529 USD
≈ 8,1147 đ
|
27.989 USD |
90.127.743 (60%)
Tổng: 150.000.000
|
1.024 USD
|
▼ -9.97% | -55% | |
2590 |
![]() 09/2024 / Ethereum Blockchain
|
SAGE * |
0,0086853655 USD
≈ 227 đ
|
781.683 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
0 USD
|
▼ -7.72% | -35% | |
2591 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
2,02 USD
≈ 52.833 đ
|
181.818.353 USD |
89.923.588 (90%)
Tổng: 99.681.496
|
13.874.948 USD
|
▼ -3.59% | -17% | |
2592 |
![]() 12/2021 / Ethereum Blockchain
|
SIPHER * |
0,0519482753 USD
≈ 1.357 đ
|
4.662.103 USD |
89.745.088 (9%)
Tổng: 1.000.000.000
|
4.900 USD
|
▼ -1.62% | -6% | |
2593 |
![]() 07/2020 / Ethereum Blockchain
|
PNT * |
0,003049878 USD
≈ 80 đ
|
272.201 USD |
89.249.860 (86%)
Tổng: 104.360.012
|
85.469 USD
|
▼ -1.63% | 0% | |
2594 |
![]() 10/2021 / Ethereum Blockchain
|
1ART * |
0,15 USD
≈ 3.950 đ
|
13.486.949 USD |
89.223.234 (9%)
Tổng: 1.000.000.000
|
342.614 USD
|
▼ -9.78% | -37% | |
2595 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
DYNA * |
0,045649735 USD
≈ 1.193 đ
|
4.066.430 USD |
89.078.934 (18%)
Tổng: 500.000.000
|
284.334 USD
|
▼ -1.85% | -6% | |
2596 |
![]() 12/2023 / Ethereum Blockchain
|
UPC * |
3,97 USD
≈ 103.826 đ
|
353.689.021 USD |
89.013.267 (11%)
Tổng: 780.000.000
|
874.499 USD
|
▲ 1.55% | 1% | |
2597 |
![]() 11/2024 / Solana Blockchain
|
888 * |
0,0186309907 USD
≈ 487 đ
|
1.655.443 USD |
88.854.249 (100%)
Tổng: 88.888.888
|
22.837 USD
|
▼ -4.69% | 7% | |
2598 |
![]() 11/2024 / Ethereum Blockchain
|
PIN * |
0,74 USD
≈ 19.382 đ
|
65.426.063 USD |
88.206.631 (88%)
Tổng: 100.000.000
|
1.992.470 USD
|
▼ -7.90% | 4% | |
2599 |
![]() 09/2022 / Osmosis Blockchain
|
STRD * |
0,32 USD
≈ 8.373 đ
|
28.141.089 USD |
87.825.728 (88%)
Tổng: 100.000.000
|
140.616 USD
|
▼ -10.77% | 18% | |
2600 |
![]() 11/2021 / Ethereum Blockchain
|
XDEFI * |
0,0463929558 USD
≈ 1.212 đ
|
4.068.773 USD |
87.702.396 (37%)
Tổng: 240.000.000
|
24.146 USD
|
▼ -0.15% | -2% | |
2601 |
![]() 04/2014
|
GRS |
0,35 USD
≈ 9.083 đ
|
30.457.985 USD |
87.619.359 (83%)
Tổng: 105.000.000
|
526.257 USD
|
▼ -2.08% | 0% | |
2602 |
![]() 08/2022 / Ethereum Blockchain
|
FT * |
0,14 USD
≈ 3.635 đ
|
12.169.250 USD |
87.472.220 (87%)
Tổng: 100.000.000
|
13.124 USD
|
▲ 5.47% | -32% | |
2603 |
![]() 12/2023 / Ethereum Blockchain
|
MMA * |
0,0042814967 USD
≈ 112 đ
|
374.450 USD |
87.457.849 (87%)
Tổng: 100.000.000
|
53.760 USD
|
▼ -5.22% | -1% | |
2604 |
![]() 06/2020 / Ethereum Blockchain
|
PHNX * |
0,0002612564 USD
≈ 6,8266 đ
|
22.729 USD |
87.000.000 (79%)
Tổng: 110.000.000
|
0 USD
|
▲ 0.00% | 1% | |
2605 |
![]() 05/2020
|
WOW |
0,0518845511 USD
≈ 1.356 đ
|
4.512.635 USD |
86.974.537 (47%)
Tổng: 184.467.440
|
4.799 USD
|
▼ -9.57% | 8% | |
2606 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,11 USD
≈ 2.785 đ
|
9.262.778 USD |
86.915.139 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.02% | 0% | |
2607 |
![]() 03/2024 / Solana Blockchain
|
SKID * |
0,00738694 USD
≈ 193 đ
|
640.763 USD |
86.742.698 (98%)
Tổng: 88.884.580
|
32.547 USD
|
▼ -7.20% | -1% | |
2608 |
![]() 11/2020 / Ethereum Blockchain
|
API3 * |
0,80 USD
≈ 20.802 đ
|
68.800.003 USD |
86.421.978 (58%)
Tổng: 148.463.144
|
30.110.542 USD
|
▼ -13.51% | -1% | |
2609 |
![]() 05/2020 / Ethereum Blockchain
|
UMA * |
1,21 USD
≈ 31.728 đ
|
104.752.206 USD |
86.268.811 (69%)
Tổng: 124.152.824
|
11.113.350 USD
|
▼ -10.23% | 2% | |
2610 |
![]() 11/2024
|
PLYR |
0,0091650399 USD
≈ 239 đ
|
789.035 USD |
86.091.782 (11%)
Tổng: 750.000.000
|
10.686 USD
|
▼ -11.21% | 1% | |
2611 |
![]() 04/2019
|
VEIL |
0,0024401987 USD
≈ 64 đ
|
210.047 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
280 USD
|
▼ -0.26% | -22% | |
2612 |
![]() 05/2024 / BNB Smart Chain (BEP20)
|
PLN * |
0,0331026185 USD
≈ 865 đ
|
2.848.934 USD |
86.063.705 (12%)
Tổng: 700.000.000
|
402.623 USD
|
▼ -0.42% | 2% | |
2613 |
![]() 04/2021 / Ethereum Blockchain
|
STND * |
0,0045922918 USD
≈ 120 đ
|
392.985 USD |
85.574.950 (90%)
Tổng: 94.600.000
|
228.789 USD
|
▲ 1.06% | 110% | |
2614 |
![]() 05/2024 / Ethereum Blockchain
|
THREE * |
0,0088381505 USD
≈ 231 đ
|
751.243 USD |
85.000.000 (85%)
Tổng: 100.000.000
|
6.584 USD
|
▼ -5.64% | -1% | |
2615 |
![]() 04/2019 / Ethereum Blockchain
|
NOW * |
0,33 USD
≈ 8.519 đ
|
27.647.070 USD |
84.803.670 (42%)
Tổng: 200.000.000
|
12.583 USD
|
▼ -1.09% | 3% | |
2616 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,0440775625 USD
≈ 1.152 đ
|
3.736.919 USD |
84.780.518 (37%)
Tổng: 229.926.862
|
984.429 USD
|
▲ 53.30% | 48% | |
2617 |
![]() 07/2017 / Metal Blockchain
|
MTL * |
0,82 USD
≈ 21.307 đ
|
69.022.118 USD |
84.646.958
|
2.512.769 USD
|
▼ -6.02% | 0% | |
2618 |
![]() 11/2022 / BNB Smart Chain (BEP20)
|
PZP * |
0,0190240754 USD
≈ 497 đ
|
1.607.453 USD |
84.495.698 (56%)
Tổng: 150.000.000
|
514.202 USD
|
▼ -2.27% | -4% | |
2619 |
![]() 11/2017 / Ethereum Blockchain
|
FLIXX * |
0,0121034606 USD
≈ 316 đ
|
1.020.608 USD |
84.323.675 (43%)
Tổng: 196.336.721
|
0 USD
|
▲ 1.77% | 1% | |
2620 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
APRIL * |
0,0003706162 USD
≈ 9,6842 đ
|
31.230 USD |
84.265.543 (69%)
Tổng: 121.535.396
|
0 USD
|
▼ -2.33% | 2% | |
2621 |
![]() 07/2018 / Ethereum Blockchain
|
DTX * |
0,0009201761 USD
≈ 24,0442 đ
|
77.538 USD |
84.264.571 (37%)
Tổng: 225.000.000
|
85 USD
|
▼ -34.28% | 44% | |
2622 |
![]() 09/2021 / Ethereum Blockchain
|
SMT * |
0,0866436447 USD
≈ 2.264 đ
|
7.272.824 USD |
83.939.497 (53%)
Tổng: 157.235.481
|
109.556 USD
|
▼ -12.08% | 14% | |
2623 |
![]() 08/2019 / Ethereum Blockchain
|
COMBO * |
0,0135022598 USD
≈ 353 đ
|
1.131.849 USD |
83.826.600 (84%)
Tổng: 100.000.000
|
509.600 USD
|
▼ -3.99% | 3% | |
2624 |
![]() 01/2023 / Ethereum Blockchain
|
HAN * |
0,0018974957 USD
≈ 50 đ
|
159.051 USD |
83.821.503 (6%)
Tổng: 1.500.000.000
|
1.138.874 USD
|
▼ -4.21% | -2% | |
2625 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
12,53 USD
≈ 327.308 đ
|
1.048.856.239 USD |
83.733.369 (87%)
Tổng: 96.504.599
|
14.013.002 USD
|
▼ -0.03% | -1% | |
2626 |
![]() 10/2020 / Ethereum Blockchain
|
GXT * |
0,0000408962 USD
≈ 1,0686 đ
|
3.416 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
32 USD
|
▲ 12.75% | 4% | |
2627 |
![]() 08/2022 / Ethereum Blockchain
|
WALV * |
0,0265308226 USD
≈ 693 đ
|
2.214.421 USD |
83.465.963 (52%)
Tổng: 160.000.000
|
1.162.493 USD
|
▲ 2.46% | -19% | |
2628 |
![]() 04/2024 / Ethereum Blockchain
|
BLOCK * |
0,0174711832 USD
≈ 457 đ
|
1.457.446 USD |
83.419.968 (8%)
Tổng: 1.000.000.000
|
643.948 USD
|
▲ 3.42% | -17% | |
2629 |
![]() 04/2024 / Ethereum Blockchain
|
BLOCK * |
0,0024869125 USD
≈ 65 đ
|
207.458 USD |
83.419.968 (8%)
Tổng: 1.000.000.000
|
224.685 USD
|
▲ 13.07% | 11% | |
2630 |
![]() 04/2019 / Binance Chain (BEP2)
|
NOW * |
0,0257295513 USD
≈ 672 đ
|
2.146.230 USD |
83.414.980 (42%)
Tổng: 199.763.510
|
1.798 USD
|
▼ -13.10% | 6% | |
2631 |
![]() 09/2024 / TON Blockchain
|
MAJOR * |
0,23 USD
≈ 6.092 đ
|
19.431.357 USD |
83.349.868 (83%)
Tổng: 99.999.999
|
44.497.657 USD
|
▼ -2.03% | 2% | |
2632 |
![]() 01/2021
|
KOIN |
0,0452848221 USD
≈ 1.183 đ
|
3.770.294 USD |
83.257.338
|
3.297 USD
|
▲ 1.06% | -1% | |
2633 |
![]() 08/2023
|
WSEI |
0,23 USD
≈ 5.964 đ
|
18.932.020 USD |
82.947.452
|
21.543 USD
|
▼ -6.74% | 2% | |
2634 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
PWAR * |
0,0005484697 USD
≈ 14,3315 đ
|
45.425 USD |
82.822.168 (83%)
Tổng: 100.000.000
|
90.166 USD
|
▼ -0.14% | -3% | |
2635 |
![]() 05/2021 / Ethereum Blockchain
|
SDAO * |
0,0495784379 USD
≈ 1.295 đ
|
4.101.783 USD |
82.733.204 (83%)
Tổng: 100.000.000
|
863 USD
|
▲ 0.98% | 4% | |
2636 |
![]() 08/2021
|
TOKE |
0,16 USD
≈ 4.229 đ
|
13.386.820 USD |
82.715.206 (83%)
Tổng: 100.000.000
|
282.235 USD
|
▲ 0.65% | -8% | |
2637 |
![]() 03/2024 / Ethereum Blockchain
|
NEURA * |
0,0124192628 USD
≈ 325 đ
|
1.022.646 USD |
82.343.569 (82%)
Tổng: 100.000.000
|
103 USD
|
▲ 9.61% | -2% | |
2638 |
![]() 09/2024 / Ethereum Blockchain
|
KOAI * |
0,0011541437 USD
≈ 30 đ
|
94.895 USD |
82.221.425 (8%)
Tổng: 1.000.000.000
|
82.104 USD
|
▼ -3.34% | -4% | |
2639 |
![]() 08/2020
|
IDNA |
0,0022203064 USD
≈ 58 đ
|
182.499 USD |
82.195.544 (60%)
Tổng: 135.941.554
|
11.796 USD
|
▼ -3.37% | -11% | |
2640 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
COL * |
0,0060051491 USD
≈ 157 đ
|
492.869 USD |
82.074.400 (8%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.02% | 0% | |
2641 |
![]() 03/2024 / Blast Blockchain
|
USDB * |
1,00 USD
≈ 26.169 đ
|
81.856.722 USD |
81.733.769
|
3.497.969 USD
|
▲ 0.47% | -0% | |
2642 |
![]() 01/2023 / Ethereum Blockchain
|
LL * |
0,0158166482 USD
≈ 413 đ
|
1.291.749 USD |
81.670.180 (8%)
Tổng: 1.000.000.000
|
261.873 USD
|
▼ -3.03% | -5% | |
2643 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
LQR * |
0,0801197773 USD
≈ 2.094 đ
|
6.539.670 USD |
81.623.663 (3%)
Tổng: 2.500.000.000
|
347.739 USD
|
▼ -7.06% | 2% | |
2644 |
![]() 08/2023 / Ethereum Blockchain
|
XRP * |
0,0063470034 USD
≈ 166 đ
|
517.900 USD |
81.597.517 (100%)
Tổng: 81.794.029
|
0 USD
|
▼ -6.53% | -3% | |
2645 |
![]() 06/2017
|
ERG |
0,80 USD
≈ 20.987 đ
|
64.942.881 USD |
80.857.317 (83%)
Tổng: 97.739.924
|
186.589 USD
|
▼ -5.81% | 4% | |
2646 |
![]() 06/2021 / Ethereum Blockchain
|
XRUNE * |
0,0030852409 USD
≈ 81 đ
|
248.946 USD |
80.689.454 (8%)
Tổng: 1.000.000.000
|
840 USD
|
▼ -8.88% | 7% | |
2647 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
TTM * |
0,0022509588 USD
≈ 59 đ
|
181.514 USD |
80.638.601 (8%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.14% | -4% | |
2648 |
![]() 11/2021 / Ethereum Blockchain
|
GFI * |
0,87 USD
≈ 22.745 đ
|
70.035.673 USD |
80.459.999 (70%)
Tổng: 114.285.714
|
1.001.208 USD
|
▼ -8.34% | -3% | |
2649 |
![]() 01/2024 / Ethereum Blockchain
|
TGC * |
0,15 USD
≈ 3.796 đ
|
11.667.787 USD |
80.324.020 (80%)
Tổng: 100.000.000
|
73.315 USD
|
▼ -4.21% | -22% | |
2650 |
![]() 03/2020 / Ethereum Blockchain
|
SNB * |
0,0003078602 USD
≈ 8,0444 đ
|
24.720 USD |
80.295.231 (8%)
Tổng: 1.000.000.000
|
16 USD
|
▲ 34.02% | 24% | |
2651 |
![]() 11/2021 / Ethereum Blockchain
|
KROM * |
0,008653568 USD
≈ 226 đ
|
694.714 USD |
80.280.675 (80%)
Tổng: 100.000.000
|
0 USD
|
▼ -3.98% | -3% | |
2652 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
FOC * |
0,0005285336 USD
≈ 13,8106 đ
|
42.388 USD |
80.200.000 (8%)
Tổng: 1.000.000.000
|
113 USD
|
▼ -2.88% | 3% | |
2653 |
![]() 09/2020 / Ethereum Blockchain
|
BEL * |
0,33 USD
≈ 8.578 đ
|
26.264.012 USD |
80.000.000 (80%)
Tổng: 100.000.000
|
8.770.000 USD
|
▼ -7.01% | -1% | |
2654 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
ASPO * |
0,0011595892 USD
≈ 30 đ
|
92.694 USD |
79.936.866 (16%)
Tổng: 500.000.000
|
413 USD
|
▼ -1.36% | 2% | |
2655 |
![]() 12/2024 / Ethereum Blockchain
|
ITHACA * |
0,0112204799 USD
≈ 293 đ
|
895.238 USD |
79.786.095 (8%)
Tổng: 1.000.000.000
|
79.048 USD
|
▼ -0.25% | -22% | |
2656 |
![]() 06/2021 / Ethereum Blockchain
|
FORM * |
0,0002929306 USD
≈ 7,6543 đ
|
23.362 USD |
79.753.015 (8%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.38% | 1% | |
2657 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
POSI * |
0,0021153386 USD
≈ 55 đ
|
168.608 USD |
79.707.217 (80%)
Tổng: 100.000.000
|
95.064 USD
|
▲ 0.01% | -3% | |
2658 |
![]() 06/2024 / Ethereum Blockchain
|
HTS * |
0,0185412824 USD
≈ 484 đ
|
1.474.032 USD |
79.500.000 (80%)
Tổng: 100.000.000
|
0 USD
|
▼ -3.66% | -27% | |
2659 |
![]() 01/2021
|
GLCH |
0,0040572171 USD
≈ 106 đ
|
321.668 USD |
79.282.952 (89%)
Tổng: 88.888.888
|
99 USD
|
▼ -1.37% | -44% | |
2660 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
BSCPAD * |
0,0176152258 USD
≈ 460 đ
|
1.395.331 USD |
79.211.621 (45%)
Tổng: 175.600.000
|
349.435 USD
|
▼ -3.74% | -0% | |
2661 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
GENE * |
0,0803287796 USD
≈ 2.099 đ
|
6.353.863 USD |
79.098.219 (79%)
Tổng: 100.000.000
|
119.944 USD
|
▼ -7.78% | -9% | |
2662 |
![]() 03/2024 / Ethereum Blockchain
|
PLX * |
0,0022118479 USD
≈ 58 đ
|
174.895 USD |
79.071.998 (40%)
Tổng: 200.000.000
|
0 USD
|
▲ 3.46% | 2% | |
2663 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
BCOIN * |
0,0111099206 USD
≈ 290 đ
|
877.703 USD |
79.001.713 (79%)
Tổng: 100.000.000
|
762 USD
|
▼ -3.20% | 47% | |
2664 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
BCOIN * |
0,005719052 USD
≈ 149 đ
|
451.815 USD |
79.001.713 (79%)
Tổng: 100.000.000
|
782 USD
|
▼ -38.08% | 13% | |
2665 |
![]() 03/2022 / Ethereum Blockchain
|
TRIBL * |
0,011100475 USD
≈ 290 đ
|
875.813 USD |
78.898.737 (8%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 7% | |
2666 |
![]() 01/2021 / KAIA Blockchain
|
KSP * |
0,0718827912 USD
≈ 1.878 đ
|
5.622.675 USD |
78.220.048 (62%)
Tổng: 126.144.000
|
4.101 USD
|
▼ -2.95% | 4% | |
2667 |
![]() 11/2020
|
HARD |
0,94 USD
≈ 24.482 đ
|
72.921.288 USD |
78.125.000 (39%)
Tổng: 200.000.000
|
22.917.432 USD
|
▲ 6.82% | -7% | |
2668 |
![]() 10/2018
|
ETHO |
0,0017295357 USD
≈ 45 đ
|
135.112 USD |
78.120.192 (98%)
Tổng: 79.899.489
|
2.463 USD
|
▲ 40.92% | 58% | |
2669 |
![]() 12/2021 / Ethereum Blockchain
|
CRE8 * |
0,0005562994 USD
≈ 14,5361 đ
|
43.421 USD |
78.052.634 (8%)
Tổng: 1.000.000.000
|
87.119 USD
|
▲ 0.27% | -1% | |
2670 |
![]() 02/2018
|
FSN |
0,0174170116 USD
≈ 455 đ
|
1.358.390 USD |
77.992.126
|
151.987 USD
|
▲ 9.40% | 7% | |
2671 |
![]() 12/2020 / Ethereum Blockchain
|
MIR * |
0,0146250369 USD
≈ 382 đ
|
1.136.990 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
178.904 USD
|
▲ 0.32% | -14% | |
2672 |
![]() 03/2024 / Ethereum Blockchain
|
BEFI * |
0,0052993048 USD
≈ 138 đ
|
411.463 USD |
77.644.648 (37%)
Tổng: 210.000.000
|
227.278 USD
|
▼ -9.21% | 27% | |
2673 |
![]() 03/2024 / Ethereum Blockchain
|
BEFI * |
0,0052993048 USD
≈ 138 đ
|
411.463 USD |
77.644.648 (37%)
Tổng: 210.000.000
|
227.278 USD
|
▼ -9.21% | 27% | |
2674 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
EMYC * |
0,0201170593 USD
≈ 526 đ
|
1.560.766 USD |
77.584.180 (19%)
Tổng: 400.000.000
|
1.215.023 USD
|
▼ -15.20% | -10% | |
2675 |
![]() 07/2020 / Ethereum Blockchain
|
DEXT * |
0,30 USD
≈ 7.739 đ
|
22.976.100 USD |
77.578.558 (39%)
Tổng: 200.000.000
|
44.386 USD
|
▼ -6.84% | 2% | |
2676 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
RPG * |
0,0001315731 USD
≈ 3,4380 đ
|
10.177 USD |
77.346.470 (81%)
Tổng: 95.000.000
|
0 USD
|
▼ -0.02% | -0% | |
2677 |
![]() 09/2021 / Ethereum Blockchain
|
AGLD * |
0,90 USD
≈ 23.473 đ
|
69.448.860 USD |
77.310.001 (81%)
Tổng: 96.000.000
|
27.926.197 USD
|
▼ -11.26% | -4% | |
2678 |
![]() 12/2023 / Ethereum Blockchain
|
PALM * |
0,40 USD
≈ 10.476 đ
|
30.952.042 USD |
77.199.726
|
236.480 USD
|
▼ -7.04% | 7% | |
2679 |
![]() 05/2021 / Ethereum Blockchain
|
QDX * |
0,0490307723 USD
≈ 1.281 đ
|
3.775.369 USD |
77.000.000 (15%)
Tổng: 500.000.000
|
72.912 USD
|
▼ -3.62% | -1% | |
2680 |
![]() 03/2021 / Ethereum Blockchain
|
FLASH * |
0,0004768887 USD
≈ 12,4611 đ
|
36.672 USD |
76.897.832 (51%)
Tổng: 150.000.000
|
0 USD
|
▼ -8.16% | 14% | |
2681 |
![]() 12/2024 / Ethereum Blockchain
|
MNRY * |
0,0065366196 USD
≈ 171 đ
|
502.451 USD |
76.867.132 (8%)
Tổng: 1.000.000.000
|
261.013 USD
|
▼ -11.03% | -11% | |
2682 |
![]() 03/2025 / Ethereum Blockchain
|
FRXUSD * |
1,00 USD
≈ 26.117 đ
|
76.640.967 USD |
76.678.089
|
0 USD
|
▲ 0.00% | -0% | |
2683 |
![]() 12/2024 / Ethereum Blockchain
|
TAOBOT * |
0,50 USD
≈ 13.170 đ
|
38.640.787 USD |
76.666.667 (77%)
Tổng: 100.000.000
|
179.105 USD
|
▼ -14.01% | 10% | |
2684 |
![]() 05/2018 / Ethereum Blockchain
|
BOUTS * |
0,0005645065 USD
≈ 14,7506 đ
|
43.250 USD |
76.615.188 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2685 |
![]() 04/2021 / Ethereum Blockchain
|
LAND * |
0,0000190036 USD
≈ 0,4966 đ
|
1.452 USD |
76.385.230 (0%)
Tổng: 20.000.000.000
|
40 USD
|
▲ 0.01% | -1% | |
2686 |
![]() 12/2019
|
XNC |
0,28 USD
≈ 7.316 đ
|
21.356.204 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2687 |
![]() 04/2013
|
LTC |
95,95 USD
≈ 2.507.135 đ
|
7.281.218.882 USD |
75.886.733 (90%)
Tổng: 84.000.000
|
674.210.482 USD
|
▼ -4.85% | -2% | |
2688 |
![]() 07/2023 / Ethereum Blockchain
|
SALD * |
0,0002064153 USD
≈ 5,3936 đ
|
15.607 USD |
75.610.749 (5%)
Tổng: 1.680.000.000
|
35.260 USD
|
▼ -0.03% | -16% | |
2689 |
![]() 02/2025 / Ethereum Blockchain
|
HEI * |
0,33 USD
≈ 8.698 đ
|
25.098.830 USD |
75.398.484 (75%)
Tổng: 100.000.000
|
6.266.068 USD
|
▼ -8.30% | 6% | |
2690 |
![]() 06/2024 / Ethereum Blockchain
|
TKAI * |
0,0025564612 USD
≈ 67 đ
|
192.501 USD |
75.299.878 (25%)
Tổng: 300.000.000
|
16.901 USD
|
▲ 0.15% | 4% | |
2691 |
![]() 07/2017 / Ethereum Blockchain
|
SNC * |
0,0379685813 USD
≈ 992 đ
|
2.845.821 USD |
74.951.995 (61%)
Tổng: 122.707.503
|
220.015 USD
|
▼ -5.67% | -1% | |
2692 |
![]() 01/2021 / Ethereum Blockchain
|
PBR * |
0,0014255195 USD
≈ 37 đ
|
106.827 USD |
74.939.221 (75%)
Tổng: 100.000.000
|
0 USD
|
▲ 1.06% | 1% | |
2693 |
![]() 02/2025 / BNB Smart Chain (BEP20)
|
BDCA * |
0,90 USD
≈ 23.425 đ
|
67.066.863 USD |
74.810.709 (52%)
Tổng: 142.665.333
|
221.533 USD
|
▼ -0.88% | 4% | |
2694 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
SPARTA * |
0,002728461 USD
≈ 71 đ
|
204.042 USD |
74.782.756 (25%)
Tổng: 300.000.000
|
0 USD
|
▼ -2.99% | -3% | |
2695 |
![]() 05/2020 / Ethereum Blockchain
|
DAWN * |
0,0010859605 USD
≈ 28 đ
|
80.865 USD |
74.464.266 (80%)
Tổng: 93.468.683
|
25 USD
|
▼ -3.47% | -19% | |
2696 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
LNR * |
0,0027628757 USD
≈ 72 đ
|
203.986 USD |
73.830.967 (74%)
Tổng: 100.000.000
|
0 USD
|
▲ 1.12% | 5% | |
2697 |
![]() 10/2021 / Solana Blockchain
|
AURY * |
0,15 USD
≈ 3.823 đ
|
10.733.564 USD |
73.358.453 (73%)
Tổng: 100.000.000
|
79.071 USD
|
▼ -11.47% | 17% | |
2698 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
0,62 USD
≈ 16.315 đ
|
45.758.493 USD |
73.286.294 (73%)
Tổng: 100.000.000
|
13.872.845 USD
|
▼ -11.01% | -2% | |
2699 |
![]() 01/2018
|
HPB |
0,0072389172 USD
≈ 189 đ
|
528.947 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
33.007 USD
|
▲ 12.18% | 35% | |
2700 |
![]() 01/2018
|
HPB |
0,0001442101 USD
≈ 3,7682 đ
|
10.537 USD |
73.069.950 (72%)
Tổng: 101.119.950
|
0 USD
|
▲ 0.00% | 0% | |
2701 |
![]() 03/2024 / Base Blockchain
|
DRINK * |
0,0002782086 USD
≈ 7,2696 đ
|
20.246 USD |
72.772.197 (10%)
Tổng: 721.000.000
|
78.885 USD
|
▲ 8.98% | -55% | |
2702 |
![]() 07/2017 / Ethereum Blockchain
|
JET * |
0,001369262 USD
≈ 36 đ
|
99.638 USD |
72.768.025 (91%)
Tổng: 80.000.000
|
305 USD
|
▲ 0.01% | 25% | |
2703 |
![]() 11/2021 / Ethereum Blockchain
|
1EARTH * |
0,0000946779 USD
≈ 2,4739 đ
|
6.888 USD |
72.754.338 (7%)
Tổng: 1.000.000.000
|
88.689 USD
|
▼ -0.18% | -15% | |
2704 |
![]() 09/2022 / Ethereum Blockchain
|
BKN * |
0,29 USD
≈ 7.592 đ
|
21.056.100 USD |
72.472.019 (51%)
Tổng: 143.000.000
|
1.015.403 USD
|
▼ -5.80% | -15% | |
2705 |
![]() 04/2017 / Ethereum Blockchain
|
RLC * |
1,18 USD
≈ 30.815 đ
|
85.359.989 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
8.513.647 USD
|
▼ -9.98% | -3% | |
2706 |
![]() 05/2020 / Ethereum Blockchain
|
ZLW * |
0,0019393293 USD
≈ 51 đ
|
140.275 USD |
72.331.834 (24%)
Tổng: 300.000.000
|
139.484 USD
|
▲ 2.89% | 16% | |
2707 |
![]() 03/2022 / Ethereum Blockchain
|
PACE * |
0,020063585 USD
≈ 524 đ
|
1.448.019 USD |
72.171.512 (72%)
Tổng: 100.000.000
|
90.581 USD
|
▲ 5.48% | -1% | |
2708 |
![]() 05/2021 / Ethereum Blockchain
|
AMA * |
0,0000636315 USD
≈ 1,6627 đ
|
4.587 USD |
72.089.737 (72%)
Tổng: 99.989.737
|
0 USD
|
▼ -1.83% | 2% | |
2709 |
![]() 01/2014
|
VTC |
0,0807525004 USD
≈ 2.110 đ
|
5.819.979 USD |
72.071.810 (86%)
Tổng: 84.000.000
|
16.164 USD
|
▲ 1.77% | 1% | |
2710 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,00 USD
≈ 26.111 đ
|
71.472.675 USD |
71.523.899
|
3.883.902 USD
|
▲ 0.03% | -0% | |
2711 |
![]() 04/2021 / Ethereum Blockchain
|
SATA * |
0,0021204402 USD
≈ 55 đ
|
151.103 USD |
71.260.435 (71%)
Tổng: 100.000.000
|
36 USD
|
▲ 1.77% | 1% | |
2712 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
GAME * |
0,0023954673 USD
≈ 63 đ
|
170.035 USD |
70.981.793 (71%)
Tổng: 100.000.000
|
177.497 USD
|
▲ 3.47% | 9% | |
2713 |
![]() 05/2024 / BNB Smart Chain (BEP20)
|
SXCH * |
0,0070428003 USD
≈ 184 đ
|
499.423 USD |
70.912.568 (18%)
Tổng: 398.545.155
|
41.070 USD
|
▼ -6.41% | -7% | |
2714 |
![]() 06/2022 / Base Blockchain
|
PMX * |
0,0041375872 USD
≈ 108 đ
|
293.277 USD |
70.881.059 (7%)
Tổng: 1.000.000.000
|
114.947 USD
|
▲ 0.49% | -1% | |
2715 |
![]() 01/2023 / XRP Ledger Blockchain
|
XRPH * |
0,0824447862 USD
≈ 2.154 đ
|
5.829.565 USD |
70.708.715 (71%)
Tổng: 99.943.507
|
206.261 USD
|
▼ -10.21% | -12% | |
2716 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
MDAO * |
0,0250352768 USD
≈ 654 đ
|
1.767.466 USD |
70.599.020 (71%)
Tổng: 100.000.000
|
149.901 USD
|
▼ -1.17% | -12% | |
2717 |
![]() 09/2016
|
NEO |
6,50 USD
≈ 169.906 đ
|
458.665.754 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.801.617 USD
|
▼ -7.71% | 1% | |
2718 |
![]() 12/2024 / Ethereum Blockchain
|
USDTb * |
1,00 USD
≈ 26.130 đ
|
70.433.302 USD |
70.433.629
|
293.592 USD
|
▲ 0.05% | 0% | |
2719 |
![]() 05/2020 / Ethereum Blockchain
|
SENSO * |
0,0109708112 USD
≈ 287 đ
|
770.909 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
124.765 USD
|
▼ -0.81% | 11% | |
2720 |
![]() 07/2024 / Solana Blockchain
|
SKBDI * |
0,0609499073 USD
≈ 1.593 đ
|
4.268.851 USD |
70.038.672 (93%)
Tổng: 75.000.000
|
531.097 USD
|
▼ -11.05% | 78% | |
2721 |
![]() 04/2018
|
XHV |
0,0000265213 USD
≈ 0,6930 đ
|
1.850 USD |
69.773.277
|
0 USD
|
▲ 0.00% | 26% | |
2722 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
VC * |
0,009365019 USD
≈ 245 đ
|
651.312 USD |
69.547.349 (7%)
Tổng: 971.038.389
|
327.201 USD
|
▼ -14.09% | -6% | |
2723 |
![]() 08/2021 / Ethereum Blockchain
|
ARCAS * |
0,0242530645 USD
≈ 634 đ
|
1.683.967 USD |
69.433.158 (69%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.90% | 2% | |
2724 |
![]() 05/2024 / Ethereum Blockchain
|
BRETT * |
0,17 USD
≈ 4.549 đ
|
12.085.691 USD |
69.420.000
|
1.673.257 USD
|
▼ -4.72% | -13% | |
2725 |
![]() 12/2021
|
KUB |
1,66 USD
≈ 43.256 đ
|
114.183.075 USD |
68.974.776 (7%)
Tổng: 1.000.000.000
|
394.701 USD
|
▲ 1.79% | -3% | |
2726 |
![]() 12/2021
|
KUB |
1,68 USD
≈ 43.807 đ
|
115.635.105 USD |
68.974.776 (63%)
Tổng: 110.000.000
|
3.846.247 USD
|
▼ -1.61% | -1% | |
2727 |
![]() 06/2021 / HECO Blockchain
|
MAKI * |
0,000061 USD
≈ 1,5939 đ
|
4.207 USD |
68.971.718 (7%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2728 |
![]() 07/2022 / KAIA Blockchain
|
KLEVA * |
0,14 USD
≈ 3.769 đ
|
9.941.716 USD |
68.919.558
|
20.838 USD
|
▼ -9.75% | 9% | |
2729 |
![]() 07/2024 / Ethereum Blockchain
|
LRDS * |
0,18 USD
≈ 4.647 đ
|
12.243.525 USD |
68.844.052 (69%)
Tổng: 100.000.000
|
904.104 USD
|
▼ -4.16% | -5% | |
2730 |
![]() 05/2018 / Ethereum Blockchain
|
AVA * |
0,62 USD
≈ 16.144 đ
|
42.526.104 USD |
68.832.267 (69%)
Tổng: 100.000.000
|
9.191.621 USD
|
▼ -8.94% | -1% | |
2731 |
![]() 01/2018
|
GRLC |
0,0054859675 USD
≈ 143 đ
|
377.170 USD |
68.751.825 (100%)
Tổng: 69.000.000
|
0 USD
|
▲ 0.00% | 35% | |
2732 |
![]() 10/2021 / Polygon Blockchain
|
FLAME * |
0,0041018649 USD
≈ 107 đ
|
281.143 USD |
68.540.262 (69%)
Tổng: 100.000.000
|
203.524 USD
|
▼ -1.91% | -2% | |
2733 |
![]() 10/2018 / BNB Smart Chain (BEP20)
|
MMO * |
0,0005504794 USD
≈ 14,3840 đ
|
37.725 USD |
68.531.894 (26%)
Tổng: 260.000.000
|
0 USD
|
▼ -2.09% | -7% | |
2734 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
SFUND * |
0,70 USD
≈ 18.251 đ
|
47.736.781 USD |
68.343.977 (68%)
Tổng: 100.000.000
|
1.983.704 USD
|
▼ -5.21% | -8% | |
2735 |
![]() 06/2017
|
QRL |
0,38 USD
≈ 9.919 đ
|
25.788.414 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
26.136 USD
|
▼ -1.36% | -11% | |
2736 |
![]() 02/2023
|
WCORE |
0,80 USD
≈ 20.942 đ
|
54.110.894 USD |
67.515.074 (3%)
Tổng: 2.100.000.000
|
92.600 USD
|
▼ -5.56% | 6% | |
2737 |
![]() 08/2021 / Ethereum Blockchain
|
TAROT * |
0,11 USD
≈ 2.817 đ
|
7.268.544 USD |
67.416.217 (67%)
Tổng: 100.000.000
|
96.048 USD
|
▼ -5.38% | 1% | |
2738 |
![]() 09/2020 / Ethereum Blockchain
|
TXL * |
0,0609001798 USD
≈ 1.591 đ
|
4.084.623 USD |
67.070.793 (11%)
Tổng: 600.000.000
|
78.870 USD
|
▲ 1.59% | 15% | |
2739 |
![]() 09/2020 / Ethereum Blockchain
|
TXL * |
0,0010993365 USD
≈ 29 đ
|
73.733 USD |
67.070.793 (11%)
Tổng: 600.000.000
|
42 USD
|
▲ 11.68% | 1% | |
2740 |
![]() 05/2022 / Polkadot Blockchain
|
INTR * |
0,0034407868 USD
≈ 90 đ
|
230.602 USD |
67.020.251 (7%)
Tổng: 1.000.000.000
|
149.854 USD
|
▼ -3.71% | -0% | |
2741 |
![]() 06/2022 / Ethereum Blockchain
|
ROG * |
0,25 USD
≈ 6.560 đ
|
16.817.804 USD |
66.989.874 (33%)
Tổng: 200.000.000
|
62.586 USD
|
▼ -0.66% | 1% | |
2742 |
![]() 07/2022 / Ethereum Blockchain
|
STAT * |
0,0696624938 USD
≈ 1.820 đ
|
4.661.698 USD |
66.918.328 (69%)
Tổng: 96.918.328
|
449.617 USD
|
▼ -1.55% | -3% | |
2743 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
ATS * |
0,058915274 USD
≈ 1.539 đ
|
3.937.102 USD |
66.826.508 (67%)
Tổng: 100.000.000
|
112.700 USD
|
▲ 0.76% | -4% | |
2744 |
![]() 03/2021 / Ethereum Blockchain
|
MARSH * |
0,030654808 USD
≈ 801 đ
|
2.048.008 USD |
66.808.717 (67%)
Tổng: 100.000.000
|
525.190 USD
|
▲ 2.32% | -0% | |
2745 |
![]() 02/2024 / Polygon Blockchain
|
FIRE * |
0,0542291865 USD
≈ 1.417 đ
|
3.618.783 USD |
66.731.284 (40%)
Tổng: 165.646.718
|
1.458.947 USD
|
▲ 2.59% | 4% | |
2746 |
![]() 07/2017 / Ethereum Blockchain
|
MTL * |
1,01 USD
≈ 26.470 đ
|
65.502.059 USD |
66.588.888
|
7.098.973 USD
|
▲ 2.33% | 3% | |
2747 |
![]() 08/2021
|
SDN |
0,0597927222 USD
≈ 1.562 đ
|
3.966.512 USD |
66.337.699 (77%)
Tổng: 86.401.603
|
80.945 USD
|
▼ -5.30% | -2% | |
2748 |
![]() 10/2020 / Ethereum Blockchain
|
PLOT * |
0,0047826843 USD
≈ 125 đ
|
317.181 USD |
66.318.562 (33%)
Tổng: 200.000.000
|
0 USD
|
▼ -1.82% | 0% | |
2749 |
![]() 10/2021 / Solana Blockchain
|
XTAG * |
0,0416597779 USD
≈ 1.089 đ
|
2.756.586 USD |
66.169.002 (66%)
Tổng: 100.000.000
|
241.169 USD
|
▲ 2.30% | 15% | |
2750 |
![]() 10/2021 / Solana Blockchain
|
XTAG * |
0,038386474 USD
≈ 1.003 đ
|
2.539.995 USD |
66.169.002 (66%)
Tổng: 100.000.000
|
157.124 USD
|
▲ 3.67% | 10% | |
2751 |
![]() 05/2024 / Solana Blockchain
|
SOLCAT * |
0,0021151874 USD
≈ 55 đ
|
139.939 USD |
66.158.964 (66%)
Tổng: 100.000.000
|
34.668 USD
|
▼ -8.70% | -7% | |
2752 |
![]() 09/2020 / Ethereum Blockchain
|
PERP * |
0,26 USD
≈ 6.851 đ
|
17.304.327 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
9.513.020 USD
|
▼ -9.54% | -6% | |
2753 |
![]() 08/2022 / Canto Blockchain
|
WCANTO * |
0,0087969533 USD
≈ 230 đ
|
579.968 USD |
65.928.286
|
0 USD
|
▼ -9.89% | -11% | |
2754 |
![]() 03/2014
|
MONA |
0,20 USD
≈ 5.248 đ
|
13.200.791 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
44.627 USD
|
▼ -1.35% | -10% | |
2755 |
![]() 05/2020
|
AR |
7,25 USD
≈ 189.374 đ
|
475.807.288 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
54.729.459 USD
|
▼ -10.13% | 2% | |
2756 |
![]() 12/2023 / Ethereum Blockchain
|
AIX * |
0,0041893481 USD
≈ 109 đ
|
274.488 USD |
65.520.468 (74%)
Tổng: 88.907.381
|
108.049 USD
|
▼ -59.80% | -85% | |
2757 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
3,72 USD
≈ 97.156 đ
|
243.073.808 USD |
65.374.608 (7%)
Tổng: 1.000.000.000
|
100.863.191 USD
|
▲ 12.57% | -8% | |
2758 |
![]() 09/2021 / Solana Blockchain
|
SYP * |
0,0002280511 USD
≈ 5,9590 đ
|
14.906 USD |
65.364.660 (7%)
Tổng: 1.000.000.000
|
40.977 USD
|
▲ 9.08% | 8% | |
2759 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
3,31 USD
≈ 86.456 đ
|
215.039.113 USD |
64.992.331
|
11.756.852 USD
|
▼ -5.55% | 1% | |
2760 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
NINO * |
0,0012474843 USD
≈ 33 đ
|
80.967 USD |
64.904.273 (32%)
Tổng: 200.000.000
|
2 USD
|
▼ -0.01% | -1% | |
2761 |
![]() 01/2021 / Ethereum Blockchain
|
BMI * |
0,0041714539 USD
≈ 109 đ
|
269.881 USD |
64.697.071 (40%)
Tổng: 160.000.000
|
88.677 USD
|
▲ 10.55% | 17% | |
2762 |
![]() 04/2021 / Ethereum Blockchain
|
RVF * |
0,16 USD
≈ 4.212 đ
|
10.416.432 USD |
64.625.493 (65%)
Tổng: 100.000.000
|
760.754 USD
|
▼ -39.24% | -39% | |
2763 |
![]() 04/2021 / Ethereum Blockchain
|
RVF * |
0,0431849164 USD
≈ 1.128 đ
|
2.790.847 USD |
64.625.493 (65%)
Tổng: 99.900.000
|
15.184 USD
|
▼ -9.74% | 20% | |
2764 |
![]() 11/2021
|
ML |
0,0307300211 USD
≈ 803 đ
|
1.972.825 USD |
64.198.610 (16%)
Tổng: 400.000.000
|
272.976 USD
|
▼ -4.85% | -14% | |
2765 |
![]() 08/2022 / Ethereum Blockchain
|
AURA * |
0,24 USD
≈ 6.375 đ
|
15.660.410 USD |
64.186.786 (64%)
Tổng: 100.000.000
|
6.745 USD
|
▼ -6.61% | 4% | |
2766 |
![]() 05/2024 / BNB Smart Chain (BEP20)
|
LETIT * |
0,0467589472 USD
≈ 1.222 đ
|
2.992.573 USD |
63.999.999 (64%)
Tổng: 99.999.999
|
2.790 USD
|
▲ 20.81% | 0% | |
2767 |
![]() 12/2024 / Solana Blockchain
|
STREAM * |
0,0428323004 USD
≈ 1.119 đ
|
2.732.963 USD |
63.806.116 (6%)
Tổng: 1.000.000.000
|
331.566 USD
|
▲ 0.52% | 68% | |
2768 |
![]() 06/2020 / Ethereum Blockchain
|
BAL * |
1,09 USD
≈ 28.552 đ
|
69.367.372 USD |
63.482.409 (66%)
Tổng: 96.150.704
|
14.046.389 USD
|
▼ -9.42% | 2% | |
2769 |
![]() 10/2020 / Ethereum Blockchain
|
ZEE * |
0,0049761782 USD
≈ 130 đ
|
315.635 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
450.236 USD
|
▼ -13.57% | -6% | |
2770 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
lisUSD * |
1,00 USD
≈ 26.073 đ
|
63.172.755 USD |
63.310.524
|
730.881 USD
|
▼ -0.03% | 0% | |
2771 |
![]() 10/2024 / Base Blockchain
|
ZAP * |
0,0048524284 USD
≈ 127 đ
|
306.171 USD |
63.096.366 (18%)
Tổng: 350.000.000
|
112.129 USD
|
▼ -1.05% | -3% | |
2772 |
![]() 09/2021 / TON Blockchain
|
ARIX * |
0,0031849879 USD
≈ 83 đ
|
199.648 USD |
62.683.981 (86%)
Tổng: 72.500.000
|
128.909 USD
|
▼ -11.26% | -12% | |
2773 |
![]() 09/2021 / Ethereum Blockchain
|
CIRUS * |
0,0014000804 USD
≈ 37 đ
|
87.631 USD |
62.590.209 (25%)
Tổng: 250.000.000
|
26.513 USD
|
▲ 0.96% | 1% | |
2774 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
WPKT * |
0,0001797475 USD
≈ 4,6968 đ
|
11.231 USD |
62.479.450
|
0 USD
|
▲ 24.32% | 34% | |
2775 |
![]() 12/2023 / BNB Smart Chain (BEP20)
|
ACE * |
0,67 USD
≈ 17.418 đ
|
41.638.192 USD |
62.464.307 (42%)
Tổng: 147.000.000
|
21.496.179 USD
|
▼ -13.13% | 1% | |
2776 |
![]() 12/2021 / Polygon Blockchain
|
LITHO * |
0,0001101211 USD
≈ 2,8775 đ
|
6.862 USD |
62.316.885 (6%)
Tổng: 1.000.000.000
|
6.661 USD
|
▼ -17.21% | 3% | |
2777 |
![]() 09/2021 / Ethereum Blockchain
|
VEGA * |
0,0031292753 USD
≈ 82 đ
|
194.163 USD |
62.047.133 (95%)
Tổng: 64.999.723
|
45.525 USD
|
▼ -18.22% | -46% | |
2778 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
COGI * |
0,0006216326 USD
≈ 16,2433 đ
|
38.285 USD |
61.587.047 (9%)
Tổng: 680.000.000
|
108 USD
|
▼ -2.60% | 3% | |
2779 |
![]() 03/2024 / Ethereum Blockchain
|
ALVA * |
0,0940860822 USD
≈ 2.458 đ
|
5.785.283 USD |
61.489.254 (31%)
Tổng: 200.000.000
|
294.639 USD
|
▼ -4.75% | 8% | |
2780 |
![]() 03/2021 / Ethereum Blockchain
|
CGG * |
0,0010378241 USD
≈ 27 đ
|
63.804 USD |
61.478.209 (51%)
Tổng: 120.000.000
|
0 USD
|
▼ -0.11% | -58% | |
2781 |
![]() 11/2021 / Ethereum Blockchain
|
SIS * |
0,0642115346 USD
≈ 1.678 đ
|
3.940.533 USD |
61.367.996 (62%)
Tổng: 99.489.760
|
78.331 USD
|
▼ -1.37% | 2% | |
2782 |
![]() 09/2024
|
BELLS |
0,24 USD
≈ 6.156 đ
|
14.301.236 USD |
60.702.507
|
974.045 USD
|
▼ -7.27% | -26% | |
2783 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
asUSDF * |
1,01 USD
≈ 26.499 đ
|
61.553.560 USD |
60.695.634
|
7.482 USD
|
▲ 0.03% | 0% | |
2784 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
asUSDF * |
1,01 USD
≈ 26.449 đ
|
60.925.165 USD |
60.190.567
|
2.779 USD
|
▲ 0.04% | 0% | |
2785 |
![]() 03/2021 / Ethereum Blockchain
|
SOV * |
0,18 USD
≈ 4.639 đ
|
10.684.597 USD |
60.180.151 (60%)
Tổng: 100.000.000
|
72.226 USD
|
▼ -1.45% | 5% | |
2786 |
![]() 04/2021 / Ethereum Blockchain
|
8PAY * |
0,0014665579 USD
≈ 38 đ
|
88.009 USD |
60.010.875 (68%)
Tổng: 88.888.888
|
0 USD
|
▲ 0.00% | 3% | |
2787 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
52,08 USD
≈ 1.360.750 đ
|
3.124.569.493 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.142.504 USD
|
▼ -1.88% | -2% | |
2788 |
![]() 08/2021 / Solana Blockchain
|
ORCA * |
2,61 USD
≈ 68.140 đ
|
156.352.586 USD |
59.957.273 (80%)
Tổng: 74.999.696
|
30.042.457 USD
|
▼ -9.29% | 4% | |
2789 |
![]() 08/2023 / Tron20 Blockchain
|
STUSDT * |
1,00 USD
≈ 26.230 đ
|
60.161.685 USD |
59.932.824
|
0 USD
|
▼ -0.53% | 0% | |
2790 |
![]() 02/2024 / Polygon Blockchain
|
DTEC * |
0,0470403077 USD
≈ 1.229 đ
|
2.805.674 USD |
59.644.035 (13%)
Tổng: 450.000.000
|
359.133 USD
|
▼ -1.80% | -13% | |
2791 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
0,63 USD
≈ 16.587 đ
|
37.821.494 USD |
59.581.240 (6%)
Tổng: 1.000.000.000
|
27.919.148 USD
|
▼ -11.45% | 2% | |
2792 |
![]() 04/2022 / Ethereum Blockchain
|
WOM * |
0,0030271837 USD
≈ 79 đ
|
177.179 USD |
58.529.174 (6%)
Tổng: 1.000.000.000
|
3.635 USD
|
▼ -1.43% | 2% | |
2793 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
0,0304886455 USD
≈ 797 đ
|
1.781.525 USD |
58.432.424 (58%)
Tổng: 100.000.000
|
62.277 USD
|
▼ -4.98% | -2% | |
2794 |
![]() 07/2021 / Ethereum Blockchain
|
UFI * |
0,0140379065 USD
≈ 367 đ
|
820.134 USD |
58.422.831 (58%)
Tổng: 100.000.000
|
8.922 USD
|
▲ 2.06% | -23% | |
2795 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
XLD * |
0,0023537461 USD
≈ 62 đ
|
136.279 USD |
57.898.934 (6%)
Tổng: 1.000.000.000
|
1 USD
|
▼ -3.81% | 5% | |
2796 |
![]() 06/2024 / Polygon Blockchain
|
MLC * |
0,48 USD
≈ 12.563 đ
|
27.792.994 USD |
57.809.382 (25%)
Tổng: 229.999.998
|
1.025.953 USD
|
▼ -1.37% | 32% | |
2797 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 26.131 đ
|
57.795.144 USD |
57.792.668
|
4.602.364 USD
|
▲ 0.01% | 0% | |
2798 |
![]() 06/2019
|
MOTA |
0,0050037598 USD
≈ 131 đ
|
289.180 USD |
57.792.468 (82%)
Tổng: 70.796.699
|
974 USD
|
▼ -4.88% | 6% | |
2799 |
![]() 07/2018 / Ethereum Blockchain
|
BST * |
0,11 USD
≈ 2.830 đ
|
6.251.991 USD |
57.731.567 (58%)
Tổng: 100.000.000
|
474.193 USD
|
▼ -14.42% | -28% | |
2800 |
![]() 05/2023
|
XFI |
0,12 USD
≈ 3.245 đ
|
7.170.212 USD |
57.728.919 (15%)
Tổng: 378.432.000
|
978.687 USD
|
▲ 0.13% | 3% | |
2801 |
![]() 12/2024 / Ethereum Blockchain
|
GATSBY * |
0,18 USD
≈ 4.643 đ
|
10.235.501 USD |
57.600.000 (58%)
Tổng: 100.000.000
|
0 USD
|
▼ -8.16% | -7% | |
2802 |
![]() 09/2020 / Ethereum Blockchain
|
DHT * |
0,11 USD
≈ 2.849 đ
|
6.260.334 USD |
57.424.780 (57%)
Tổng: 100.000.000
|
3.187 USD
|
▼ -7.94% | 5% | |
2803 |
![]() 05/2021 / Ethereum Blockchain
|
BIST * |
0,0085316325 USD
≈ 223 đ
|
489.735 USD |
57.402.226 (58%)
Tổng: 99.000.000
|
1.199 USD
|
▼ -4.04% | 1% | |
2804 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
IGU * |
0,0013178959 USD
≈ 34 đ
|
75.369 USD |
57.189.082 (14%)
Tổng: 400.000.000
|
28.811 USD
|
▼ -1.29% | -34% | |
2805 |
![]() 01/2022 / Ethereum Blockchain
|
UBXS * |
0,0196649862 USD
≈ 514 đ
|
1.123.954 USD |
57.155.070 (67%)
Tổng: 84.999.999
|
306.199 USD
|
▼ -12.95% | -18% | |
2806 |
![]() 12/2023 / Ethereum Blockchain
|
AEUR * |
1,03 USD
≈ 26.855 đ
|
58.592.112 USD |
57.009.605 (85%)
Tổng: 67.009.655
|
50.572 USD
|
▼ -1.86% | -0% | |
2807 |
![]() 05/2020
|
CHI |
0,0338055571 USD
≈ 883 đ
|
1.921.721 USD |
56.846.304 (86%)
Tổng: 65.988.431
|
3.749 USD
|
▲ 0.51% | -8% | |
2808 |
![]() 05/2021 / Ethereum Blockchain
|
O3 * |
0,002281944 USD
≈ 60 đ
|
129.677 USD |
56.827.550 (57%)
Tổng: 100.000.000
|
0 USD
|
▼ -14.03% | -11% | |
2809 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
CHEEL * |
5,09 USD
≈ 132.987 đ
|
289.182.606 USD |
56.820.247 (6%)
Tổng: 1.000.000.000
|
4.996.487 USD
|
▼ -3.71% | 1% | |
2810 |
![]() 03/2021 / Ethereum Blockchain
|
RAGE * |
0,0001207205 USD
≈ 3,1544 đ
|
6.847 USD |
56.719.938 (14%)
Tổng: 400.000.000
|
95.270 USD
|
▼ -0.05% | -4% | |
2811 |
![]() 09/2024
|
DAPP |
0,010240408 USD
≈ 268 đ
|
577.730 USD |
56.416.668 (56%)
Tổng: 100.000.000
|
176.685 USD
|
▼ -6.65% | -7% | |
2812 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
MIST * |
0,0021392464 USD
≈ 56 đ
|
120.562 USD |
56.357.088 (6%)
Tổng: 1.000.000.000
|
167.364 USD
|
▲ 1455.09% | 1.659% | |
2813 |
![]() 11/2021
|
PHB |
0,61 USD
≈ 15.817 đ
|
33.927.246 USD |
56.049.252 (88%)
Tổng: 64.000.000
|
17.337.319 USD
|
▼ -10.98% | -1% | |
2814 |
![]() 02/2024 / Ethereum Blockchain
|
COMAI * |
0,0359066212 USD
≈ 938 đ
|
1.997.419 USD |
55.628.141 (6%)
Tổng: 1.000.000.000
|
109.590 USD
|
▼ -6.60% | -18% | |
2815 |
![]() 05/2021 / Ethereum Blockchain
|
LSS * |
0,015899194 USD
≈ 415 đ
|
883.561 USD |
55.572.672 (56%)
Tổng: 100.000.000
|
98.387 USD
|
▲ 1.07% | -13% | |
2816 |
![]() 05/2018 / Ethereum Blockchain
|
AVA * |
0,74 USD
≈ 19.424 đ
|
41.261.193 USD |
55.506.147 (56%)
Tổng: 100.000.000
|
6.779.748 USD
|
▲ 5.00% | 33% | |
2817 |
![]() 11/2021 / Solana Blockchain
|
SAO * |
0,0001313223 USD
≈ 3,4315 đ
|
7.211 USD |
54.913.292 (11%)
Tổng: 500.000.000
|
88.518 USD
|
▲ 3.02% | 7% | |
2818 |
![]() 01/2022 / Avalanche C-Chain
|
HEC * |
0,0019865362 USD
≈ 52 đ
|
108.988 USD |
54.863.576 (55%)
Tổng: 100.000.000
|
85.406 USD
|
▼ -5.96% | -6% | |
2819 |
![]() 01/2024 / BNB Smart Chain (BEP20)
|
GTAI * |
0,18 USD
≈ 4.665 đ
|
9.784.294 USD |
54.809.240 (73%)
Tổng: 75.000.000
|
3.317.625 USD
|
▼ -7.91% | 3% | |
2820 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,074389 USD
≈ 1.944 đ
|
46.170.869 USD |
54.780.739 (3%)
Tổng: 2.000.000.000
|
680.447 USD
|
▼ -1.78% | -13% | |
2821 |
![]() 11/2020 / Ethereum Blockchain
|
BAC * |
0,0018513308 USD
≈ 48 đ
|
101.037 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
90.071 USD
|
▲ 0.02% | 2% | |
2822 |
![]() 05/2020 / Ethereum Blockchain
|
KDAG * |
0,0152035085 USD
≈ 397 đ
|
827.855 USD |
54.451.545 (5%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 1.26% | -7% | |
2823 |
![]() 02/2024 / Sui Network Blockchain
|
HASUI * |
3,84 USD
≈ 100.333 đ
|
208.909.086 USD |
54.407.011
|
172.260 USD
|
▲ 51.62% | -2% | |
2824 |
![]() 08/2021 / Ethereum Blockchain
|
WAG * |
0,0001971684 USD
≈ 5,1520 đ
|
10.680 USD |
54.165.358 (11%)
Tổng: 500.000.000
|
5.211 USD
|
▼ -15.59% | -30% | |
2825 |
![]() 12/2021 / Solana Blockchain
|
GST * |
2,67 USD
≈ 69.771 đ
|
144.517.114 USD |
54.123.274 (84%)
Tổng: 64.123.274
|
67.631.560 USD
|
▼ -8.00% | -14% | |
2826 |
![]() 09/2020 / Ethereum Blockchain
|
TXL * |
0,45 USD
≈ 11.673 đ
|
24.156.887 USD |
54.075.497 (6%)
Tổng: 899.994.670
|
2.234.909 USD
|
▲ 11.94% | 11% | |
2827 |
![]() 08/2023 / Ethereum Blockchain
|
SHIA * |
0,0001136243 USD
≈ 2,9690 đ
|
6.129 USD |
53.936.830 (1%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.83% | 20% | |
2828 |
![]() 07/2013
|
XPM |
0,0333299218 USD
≈ 871 đ
|
1.793.502 USD |
53.810.579
|
366 USD
|
▼ -3.40% | 8% | |
2829 |
![]() 04/2020 / BNB Smart Chain (BEP20)
|
JADE * |
0,0004882889 USD
≈ 12,7590 đ
|
26.198 USD |
53.652.398 (60%)
Tổng: 90.000.000
|
0 USD
|
▼ -0.33% | -6% | |
2830 |
![]() 07/2021 / Ethereum Blockchain
|
BRKL * |
0,0038176822 USD
≈ 100 đ
|
204.141 USD |
53.472.622 (43%)
Tổng: 125.000.000
|
93.687 USD
|
▲ 0.01% | -0% | |
2831 |
![]() 10/2021 / Ethereum Blockchain
|
SD * |
0,58 USD
≈ 15.215 đ
|
31.026.468 USD |
53.284.459 (44%)
Tổng: 120.000.000
|
28.789.757 USD
|
▼ -7.37% | 14% | |
2832 |
![]() 07/2017 / Ethereum Blockchain
|
PPT * |
0,0792081838 USD
≈ 2.070 đ
|
4.218.014 USD |
53.252.246
|
0 USD
|
▲ 0.43% | -16% | |
2833 |
![]() 03/2022 / Ethereum Blockchain
|
DAMEX * |
0,0000799872 USD
≈ 2,0901 đ
|
4.245 USD |
53.076.277 (14%)
Tổng: 370.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2834 |
![]() 08/2021 / Ethereum Blockchain
|
DPS * |
0,0067495048 USD
≈ 176 đ
|
357.005 USD |
52.893.498 (59%)
Tổng: 89.598.881
|
0 USD
|
▼ -4.11% | -4% | |
2835 |
![]() 09/2020 / Ethereum Blockchain
|
GHST * |
0,48 USD
≈ 12.556 đ
|
25.347.205 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
5.273.279 USD
|
▼ -11.62% | -10% | |
2836 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
MCT * |
0,86 USD
≈ 22.525 đ
|
45.396.409 USD |
52.661.120 (3%)
Tổng: 1.641.963.300
|
0 USD
|
▼ -4.75% | -16% | |
2837 |
![]() 06/2021 / Ethereum Blockchain
|
BZZ * |
0,20 USD
≈ 5.185 đ
|
10.438.506 USD |
52.600.661 (83%)
Tổng: 63.149.437
|
362.154 USD
|
▼ -2.16% | -2% | |
2838 |
![]() 08/2021 / Solana Blockchain
|
DXL * |
0,0003148186 USD
≈ 8,2262 đ
|
16.536 USD |
52.526.786 (5%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -8.05% | -2% | |
2839 |
![]() 06/2024 / Avalanche C-Chain
|
BLS * |
0,0110029788 USD
≈ 288 đ
|
576.758 USD |
52.418.329 (15%)
Tổng: 350.000.000
|
93.145 USD
|
▼ -7.62% | -7% | |
2840 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
PEX * |
0,0042006707 USD
≈ 110 đ
|
219.696 USD |
52.300.308 (5%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.55% | 2% | |
2841 |
![]() 03/2021 / Ethereum Blockchain
|
BDP * |
0,0655892724 USD
≈ 1.714 đ
|
3.428.932 USD |
52.278.856 (65%)
Tổng: 80.000.000
|
164.758 USD
|
▼ -4.90% | 7% | |
2842 |
![]() 05/2023 / Ethereum Blockchain
|
DUCKIES * |
0,0033495399 USD
≈ 88 đ
|
174.472 USD |
52.088.321 (35%)
Tổng: 147.700.000
|
0 USD
|
▼ -0.04% | -1% | |
2843 |
![]() 02/2022 / Ethereum Blockchain
|
BBS * |
0,008647544 USD
≈ 226 đ
|
450.117 USD |
52.051.379 (5%)
Tổng: 1.000.000.000
|
889 USD
|
▲ 1.77% | 1% | |
2844 |
![]() 01/2020 / Ethereum Blockchain
|
XTN * |
0,70 USD
≈ 18.420 đ
|
36.642.637 USD |
51.980.734 (13%)
Tổng: 408.891.338
|
0 USD
|
▼ -3.01% | 17% | |
2845 |
![]() 09/2020
|
RAD |
0,77 USD
≈ 20.123 đ
|
39.718.466 USD |
51.575.979 (52%)
Tổng: 99.999.620
|
11.234.510 USD
|
▼ -4.22% | -2% | |
2846 |
![]() 01/2021 / Ethereum Blockchain
|
PROS * |
0,0460323001 USD
≈ 1.203 đ
|
2.365.822 USD |
51.394.815 (51%)
Tổng: 100.000.000
|
907.220 USD
|
▲ 0.24% | 1% | |
2847 |
![]() 09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0058288167 USD
≈ 152 đ
|
299.520 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
0 USD
|
▼ -3.68% | 0% | |
2848 |
![]() 03/2020 / Ethereum Blockchain
|
CTCN * |
0,0400076554 USD
≈ 1.045 đ
|
2.041.376 USD |
51.024.631 (51%)
Tổng: 100.000.000
|
97 USD
|
▲ 8.12% | -42% | |
2849 |
![]() 12/2020 / Ethereum Blockchain
|
OVR * |
0,12 USD
≈ 3.079 đ
|
6.009.068 USD |
50.994.674 (57%)
Tổng: 89.893.757
|
286.927 USD
|
▼ -1.92% | -6% | |
2850 |
![]() 10/2021 / Solana Blockchain
|
SLND * |
1,09 USD
≈ 28.361 đ
|
54.916.306 USD |
50.595.554 (51%)
Tổng: 100.000.000
|
77.606 USD
|
▲ 4.98% | -4% | |
2851 |
![]() 06/2023
|
STT |
0,0942344719 USD
≈ 2.462 đ
|
4.744.196 USD |
50.344.589 (50%)
Tổng: 100.000.000
|
21.192.899 USD
|
▲ 0.92% | 18% | |
2852 |
![]() 04/2019 / Ethereum Blockchain
|
VALOR * |
0,0020968273 USD
≈ 55 đ
|
105.464 USD |
50.297.124 (50%)
Tổng: 100.000.000
|
346 USD
|
▲ 13.21% | 16% | |
2853 |
![]() 09/2020 / Ethereum Blockchain
|
NCDT * |
0,0700635149 USD
≈ 1.831 đ
|
3.503.176 USD |
50.000.000
|
206.418 USD
|
▼ -5.73% | -5% | |
2854 |
![]() 02/2021 / Ethereum Blockchain
|
NUX * |
0,0049368012 USD
≈ 129 đ
|
246.840 USD |
50.000.000
|
140.689 USD
|
▼ -7.26% | -5% | |
2855 |
![]() 04/2021 / Ethereum Blockchain
|
EQZ * |
0,0009973108 USD
≈ 26,0597 đ
|
49.866 USD |
50.000.000 (50%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | -18% | |
2856 |
![]() 08/2017
|
TCC |
0,0000975305 USD
≈ 2,5485 đ
|
4.877 USD |
50.000.000 (71%)
Tổng: 70.000.000
|
0 USD
|
▲ 0.00% | -19% | |
2857 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
AIOT * |
0,33 USD
≈ 8.686 đ
|
16.621.612 USD |
50.000.000 (5%)
Tổng: 1.000.000.000
|
49.936.549 USD
|
▼ -8.39% | -11% | |
2858 |
![]() 12/2019 / Ethereum Blockchain
|
VXV * |
0,0321405785 USD
≈ 840 đ
|
1.603.040 USD |
49.875.895 (100%)
Tổng: 50.000.000
|
86.979 USD
|
▲ 64.35% | 102% | |
2859 |
![]() 05/2024 / Solana Blockchain
|
LABZ * |
0,0010640659 USD
≈ 28 đ
|
52.705 USD |
49.531.584 (100%)
Tổng: 49.711.602
|
11.421 USD
|
▼ -0.36% | 5% | |
2860 |
![]() 11/2021
|
KILT |
0,0400847572 USD
≈ 1.047 đ
|
1.980.994 USD |
49.420.140 (17%)
Tổng: 290.560.000
|
143.164 USD
|
▼ -3.17% | -3% | |
2861 |
![]() 06/2022 / Ethereum Blockchain
|
EUROC * |
1,06 USD
≈ 27.657 đ
|
52.277.701 USD |
49.390.635
|
1.124.434 USD
|
▼ -0.24% | -1% | |
2862 |
![]() 04/2022 / Ethereum Blockchain
|
SPUME * |
0,0002848509 USD
≈ 7,4432 đ
|
14.056 USD |
49.344.600 (49%)
Tổng: 100.000.000
|
85.966 USD
|
▼ -3.67% | 9% | |
2863 |
![]() 10/2018 / Ethereum Blockchain
|
GUSD * |
1,00 USD
≈ 26.128 đ
|
49.157.386 USD |
49.162.026 (33%)
Tổng: 148.548.676
|
160.967.929 USD
|
▲ 0.00% | -0% | |
2864 |
![]() 04/2023 / Aptos Blockchain
|
THL * |
0,13 USD
≈ 3.277 đ
|
6.146.601 USD |
49.015.380 (49%)
Tổng: 100.000.000
|
163.746 USD
|
▼ -4.69% | -14% | |
2865 |
![]() 11/2024 / Solana Blockchain
|
STOP * |
0,0590936729 USD
≈ 1.544 đ
|
2.880.151 USD |
48.738.743 (49%)
Tổng: 100.000.000
|
1.321.818 USD
|
▲ 0.23% | -7% | |
2866 |
![]() 12/2024 / Sui Network Blockchain
|
SEND * |
0,65 USD
≈ 16.898 đ
|
31.506.887 USD |
48.720.041 (49%)
Tổng: 100.000.000
|
1.856.931 USD
|
▼ -10.58% | -7% | |
2867 |
![]() 07/2018 / Ethereum Blockchain
|
ZCN * |
0,20 USD
≈ 5.202 đ
|
9.635.302 USD |
48.400.982 (12%)
Tổng: 400.000.000
|
22.396 USD
|
▲ 0.91% | -12% | |
2868 |
![]() 12/2021 / Solana Blockchain
|
NOS * |
0,77 USD
≈ 20.136 đ
|
37.141.264 USD |
48.197.665 (48%)
Tổng: 100.000.000
|
944.909 USD
|
▼ -4.81% | -8% | |
2869 |
![]() 02/2020
|
SCP |
0,0841627377 USD
≈ 2.199 đ
|
4.047.901 USD |
48.096.114 (88%)
Tổng: 54.779.725
|
7.585 USD
|
▼ -1.62% | -2% | |
2870 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
FURY * |
0,0239114493 USD
≈ 625 đ
|
1.145.581 USD |
47.909.317 (40%)
Tổng: 120.000.000
|
452.250 USD
|
▲ 0.20% | -11% | |
2871 |
![]() 05/2018 / Ethereum Blockchain
|
MNW * |
0,0813242732 USD
≈ 2.125 đ
|
3.895.206 USD |
47.897.218
|
105.024 USD
|
▼ -7.14% | -12% | |
2872 |
![]() 05/2021 / Ethereum Blockchain
|
XCAD * |
0,0599889278 USD
≈ 1.568 đ
|
2.863.079 USD |
47.726.796 (24%)
Tổng: 198.813.158
|
1.412.173 USD
|
▼ -1.33% | -20% | |
2873 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
FIU * |
0,0001192203 USD
≈ 3,1152 đ
|
5.663 USD |
47.498.130 (5%)
Tổng: 1.000.000.000
|
88.800 USD
|
▼ -2.10% | 0% | |
2874 |
![]() 05/2024 / Arbitrum Blockchain
|
CU * |
0,0023855834 USD
≈ 62 đ
|
112.860 USD |
47.309.372 (51%)
Tổng: 92.830.647
|
0 USD
|
▲ 2.60% | 2% | |
2875 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
ACA * |
0,0319619042 USD
≈ 835 đ
|
1.501.165 USD |
46.967.309 (47%)
Tổng: 100.000.000
|
64.400 USD
|
▼ -9.45% | -6% | |
2876 |
![]() 04/2025 / BNB Smart Chain (BEP20)
|
B2 * |
0,62 USD
≈ 16.330 đ
|
29.309.567 USD |
46.900.245 (22%)
Tổng: 210.000.000
|
747.516.210 USD
|
▼ -3.70% | -6% | |
2877 |
![]() 08/2021 / Polygon Blockchain
|
KNIGHT * |
0,0082394547 USD
≈ 215 đ
|
383.083 USD |
46.493.707 (46%)
Tổng: 101.717.494
|
73.822 USD
|
▼ -3.63% | 1% | |
2878 |
![]() 01/2024 / BNB Smart Chain (BEP20)
|
FINC * |
0,0368252063 USD
≈ 962 đ
|
1.710.659 USD |
46.453.482 (46%)
Tổng: 100.000.000
|
29.062 USD
|
▲ 0.80% | 41% | |
2879 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
NRV * |
0,0014064068 USD
≈ 37 đ
|
65.029 USD |
46.237.771 (34%)
Tổng: 136.183.990
|
82.720 USD
|
▼ -2.81% | -2% | |
2880 |
![]() 01/2025 / Ethereum Blockchain
|
TRUMPIUS * |
0,0072961132 USD
≈ 191 đ
|
336.706 USD |
46.148.663 (98%)
Tổng: 47.000.000
|
167.744 USD
|
▲ 8.74% | -27% | |
2881 |
![]() 01/2022 / Ethereum Blockchain
|
IQT * |
0,0003065747 USD
≈ 8,0108 đ
|
14.121 USD |
46.061.937 (5%)
Tổng: 1.000.000.000
|
83.585 USD
|
▼ -10.23% | -10% | |
2882 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
ERA * |
0,0006005396 USD
≈ 15,6921 đ
|
27.638 USD |
46.021.643 (5%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -3.49% | 1% | |
2883 |
![]() 05/2024 / Ethereum Blockchain
|
UDS * |
0,69 USD
≈ 18.144 đ
|
31.800.654 USD |
45.798.006 (18%)
Tổng: 250.000.000
|
957.757 USD
|
▲ 10.01% | -10% | |
2884 |
![]() 11/2021 / Ethereum Blockchain
|
BOTTO * |
0,27 USD
≈ 7.058 đ
|
12.347.612 USD |
45.713.126 (46%)
Tổng: 100.000.000
|
88.806 USD
|
▼ -5.77% | -4% | |
2885 |
![]() 02/2021 / Ethereum Blockchain
|
MAPS * |
0,0185610662 USD
≈ 485 đ
|
844.468 USD |
45.496.728 (0%)
Tổng: 9.999.999.996
|
59.374 USD
|
▲ 0.10% | -0% | |
2886 |
![]() 08/2020 / Ethereum Blockchain
|
CVP * |
0,0291704494 USD
≈ 762 đ
|
1.319.130 USD |
45.221.455 (45%)
Tổng: 100.000.000
|
186.386 USD
|
▼ -5.56% | -9% | |
2887 |
![]() 08/2021 / Ethereum Blockchain
|
IDIA * |
0,79 USD
≈ 20.517 đ
|
35.334.180 USD |
45.000.000 (5%)
Tổng: 1.000.000.000
|
360.930 USD
|
▲ 1.15% | 31% | |
2888 |
![]() 03/2021 / Ethereum Blockchain
|
INSUR * |
0,0052521532 USD
≈ 137 đ
|
235.779 USD |
44.891.926 (45%)
Tổng: 100.000.000
|
0 USD
|
▲ 1.54% | 13% | |
2889 |
![]() 06/2022 / Ethereum Blockchain
|
TRAXX * |
0,0017448316 USD
≈ 46 đ
|
78.248 USD |
44.845.574 (13%)
Tổng: 350.000.000
|
13.646 USD
|
▼ -1.27% | 1% | |
2890 |
![]() 07/2024 / Ethereum Blockchain
|
XUSD * |
1,00 USD
≈ 26.134 đ
|
44.661.293 USD |
44.654.401
|
7.907.758 USD
|
▲ 0.04% | 0% | |
2891 |
![]() 03/2021
|
BNC |
0,15 USD
≈ 3.857 đ
|
6.558.457 USD |
44.428.718 (56%)
Tổng: 80.000.000
|
3.582.941 USD
|
▼ -3.18% | -3% | |
2892 |
![]() 08/2023 / Ethereum Blockchain
|
TRUMP * |
1,49 USD
≈ 38.915 đ
|
65.524.935 USD |
43.997.357 (95%)
Tổng: 46.502.452
|
2.016.379 USD
|
▼ -6.75% | 2% | |
2893 |
![]() 08/2023 / Ethereum Blockchain
|
TRUMP * |
0,19 USD
≈ 5.033 đ
|
8.474.268 USD |
43.997.357 (95%)
Tổng: 46.502.452
|
53.877 USD
|
▼ -3.97% | -10% | |
2894 |
![]() 08/2023 / Ethereum Blockchain
|
CYBER * |
1,31 USD
≈ 34.254 đ
|
57.649.539 USD |
43.976.450 (44%)
Tổng: 100.000.000
|
15.619.724 USD
|
▼ -11.50% | -1% | |
2895 |
![]() 08/2020 / Ethereum Blockchain
|
TOKAMAK * |
1,15 USD
≈ 30.041 đ
|
50.403.572 USD |
43.841.454 (47%)
Tổng: 93.653.945
|
691.216 USD
|
▼ -2.61% | -1% | |
2896 |
![]() 08/2023 / Polygon Blockchain
|
SWCH * |
0,36 USD
≈ 9.470 đ
|
15.854.707 USD |
43.748.798 (36%)
Tổng: 120.000.000
|
4.062.674 USD
|
▼ -0.47% | -10% | |
2897 |
![]() 06/2013
|
GLC |
0,0093064388 USD
≈ 243 đ
|
406.518 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
55 USD
|
▼ -20.81% | 15% | |
2898 |
![]() 04/2019 / Neo Blockchain
|
NEX * |
0,0968897485 USD
≈ 2.532 đ
|
4.217.959 USD |
43.533.592 (87%)
Tổng: 50.000.000
|
0 USD
|
▲ 0.45% | 0% | |
2899 |
![]() 05/2023 / Ethereum Blockchain
|
QWAN * |
0,0008925595 USD
≈ 23,3226 đ
|
38.856 USD |
43.533.333 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -10.79% | -6% | |
2900 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
DPET * |
0,0052243582 USD
≈ 137 đ
|
226.557 USD |
43.365.433 (43%)
Tổng: 100.000.000
|
101.873 USD
|
▲ 6.05% | 7% | |
2901 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
HELMET * |
0,0030010465 USD
≈ 78 đ
|
129.774 USD |
43.242.944 (43%)
Tổng: 100.000.000
|
0 USD
|
▼ -4.63% | 3% | |
2902 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
0,18 USD
≈ 4.750 đ
|
7.851.190 USD |
43.192.285
|
0 USD
|
▲ 9.29% | 2% | |
2903 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
1,18 USD
≈ 30.946 đ
|
51.089.130 USD |
43.138.639 (86%)
Tổng: 50.000.000
|
7.773.164 USD
|
▼ -6.29% | -1% | |
2904 |
![]() 09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,0090985308 USD
≈ 238 đ
|
391.563 USD |
43.035.832 (68%)
Tổng: 63.000.000
|
261.167 USD
|
▼ -8.32% | 32% | |
2905 |
![]() 11/2020
|
EGG |
0,000075265 USD
≈ 1,9667 đ
|
3.187 USD |
42.342.655 (4%)
Tổng: 1.000.250.000
|
0 USD
|
▼ -15.45% | 5% | |
2906 |
![]() 08/2024 / Ethereum Blockchain
|
EURI * |
1,14 USD
≈ 29.675 đ
|
47.950.126 USD |
42.221.606
|
13.219.614 USD
|
▲ 0.33% | 2% | |
2907 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
BWLD * |
0,0002819504 USD
≈ 7,3674 đ
|
11.877 USD |
42.125.000 (8%)
Tổng: 500.000.000
|
65.153 USD
|
▼ -1.35% | 1% | |
2908 |
![]() 05/2020
|
AG8 |
0,0077618443 USD
≈ 203 đ
|
325.997 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2909 |
![]() 12/2017
|
YTN |
0,000680008 USD
≈ 17,7686 đ
|
28.528 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▲ 6.42% | 8% | |
2910 |
![]() 07/2020
|
ZYN |
0,0060762538 USD
≈ 159 đ
|
254.613 USD |
41.903.029 (43%)
Tổng: 97.772.438
|
310.849 USD
|
▲ 0.13% | -18% | |
2911 |
![]() 05/2023 / Ethereum Blockchain
|
WEFI * |
0,0310358157 USD
≈ 811 đ
|
1.299.883 USD |
41.883.332 (42%)
Tổng: 100.000.000
|
15.738 USD
|
▼ -2.53% | -2% | |
2912 |
![]() 03/2021 / Ethereum Blockchain
|
PKF * |
0,11 USD
≈ 2.966 đ
|
4.745.167 USD |
41.801.078 (21%)
Tổng: 200.000.000
|
211.582 USD
|
▼ -1.59% | -3% | |
2913 |
![]() 02/2024 / Ethereum Blockchain
|
MVP * |
0,0036711921 USD
≈ 96 đ
|
152.428 USD |
41.520.023 (87%)
Tổng: 47.500.000
|
0 USD
|
▼ -5.63% | -8% | |
2914 |
![]() 05/2021 / Ethereum Blockchain
|
LUSD * |
1,00 USD
≈ 26.104 đ
|
41.454.413 USD |
41.495.448
|
60.223 USD
|
▼ -0.82% | -0% | |
2915 |
![]() 12/2021 / Avalanche C-Chain
|
PTP * |
0,0000910474 USD
≈ 2,3791 đ
|
3.773 USD |
41.436.585 (14%)
Tổng: 300.000.000
|
0 USD
|
▼ -1.78% | 58% | |
2916 |
![]() 09/2024 / Ethereum Blockchain
|
EURCV * |
1,13 USD
≈ 29.614 đ
|
46.813.758 USD |
41.306.375
|
1.526 USD
|
▲ 0.74% | 2% | |
2917 |
![]() 06/2021 / Ethereum Blockchain
|
TRADE * |
0,20 USD
≈ 5.246 đ
|
8.289.573 USD |
41.288.875 (41%)
Tổng: 100.000.000
|
368.598 USD
|
▼ -5.86% | 0% | |
2918 |
![]() 11/2021 / Tron10 Blockchain
|
GMCOIN * |
0,0795241933 USD
≈ 2.078 đ
|
3.275.083 USD |
41.183.481 (51%)
Tổng: 80.000.000
|
14.329 USD
|
▼ -4.21% | 5% | |
2919 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
FINE * |
0,0012352945 USD
≈ 32 đ
|
50.721 USD |
41.059.833 (8%)
Tổng: 500.000.000
|
79.453 USD
|
▼ -2.36% | 2% | |
2920 |
![]() 09/2023 / BNB Smart Chain (BEP20)
|
LSD * |
0,0003398612 USD
≈ 8,8806 đ
|
13.914 USD |
40.941.582 (19%)
Tổng: 210.000.000
|
89.566 USD
|
▲ 1.54% | -14% | |
2921 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
AZY * |
0,0003028689 USD
≈ 7,9140 đ
|
12.395 USD |
40.923.921 (4%)
Tổng: 1.000.000.000
|
79.217 USD
|
▲ 0.72% | -1% | |
2922 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
5,43 USD
≈ 141.771 đ
|
221.597.669 USD |
40.842.976
|
32.973.036 USD
|
▼ -10.15% | 1% | |
2923 |
![]() 12/2020 / Ethereum Blockchain
|
OXY * |
0,0022956783 USD
≈ 60 đ
|
93.410 USD |
40.689.415 (0%)
Tổng: 9.999.999.993
|
359.866 USD
|
▲ 0.07% | 3% | |
2924 |
![]() 01/2021 / Ethereum Blockchain
|
COMBO * |
0,0017676535 USD
≈ 46 đ
|
71.714 USD |
40.569.925 (41%)
Tổng: 100.000.000
|
0 USD
|
▼ -4.88% | -16% | |
2925 |
![]() 01/2018 / Ethereum Blockchain
|
C20 * |
0,0044826306 USD
≈ 117 đ
|
180.849 USD |
40.344.381 (99%)
Tổng: 40.656.082
|
0 USD
|
▲ 0.00% | 0% | |
2926 |
![]() 12/2016
|
PASC |
0,0012902566 USD
≈ 34 đ
|
51.907 USD |
40.230.038 (96%)
Tổng: 42.077.150
|
0 USD
|
▲ 5.42% | 5% | |
2927 |
![]() 03/2024 / Ethereum Blockchain
|
BLENDR * |
0,0619216317 USD
≈ 1.618 đ
|
2.480.451 USD |
40.057.909 (95%)
Tổng: 42.000.000
|
150.513 USD
|
▼ -9.10% | -12% | |
2928 |
![]() 10/2022 / BNB Smart Chain (BEP20)
|
SN * |
1,29 USD
≈ 33.698 đ
|
51.597.502 USD |
40.010.000 (4%)
Tổng: 1.000.000.000
|
101.802 USD
|
▼ -3.40% | 4% | |
2929 |
![]() 12/2019
|
OURO |
0,0113082498 USD
≈ 295 đ
|
449.748 USD |
39.771.689 (0%)
Tổng: 8.000.000.000
|
40.639 USD
|
▲ 0.21% | 26% | |
2930 |
![]() 07/2018 / Ethereum Blockchain
|
KRL * |
0,35 USD
≈ 9.237 đ
|
14.046.913 USD |
39.737.369 (80%)
Tổng: 49.417.348
|
390.705 USD
|
▼ -3.05% | -1% | |
2931 |
![]() 08/2020 / Ethereum Blockchain
|
VIDYA * |
0,0307609883 USD
≈ 804 đ
|
1.212.346 USD |
39.411.817 (79%)
Tổng: 50.000.000
|
0 USD
|
▼ -5.98% | -10% | |
2932 |
![]() 02/2024 / Ethereum Blockchain
|
SLN * |
0,056952701 USD
≈ 1.488 đ
|
2.226.109 USD |
39.086.978 (39%)
Tổng: 100.000.000
|
1.037.346 USD
|
▼ -5.14% | -20% | |
2933 |
![]() 06/2021 / Ethereum Blockchain
|
STOS * |
0,15 USD
≈ 3.818 đ
|
5.669.467 USD |
38.800.874 (39%)
Tổng: 100.000.000
|
345.292 USD
|
▼ -5.04% | -8% | |
2934 |
![]() 05/2024 / BNB Smart Chain (BEP20)
|
APX * |
0,0143288961 USD
≈ 374 đ
|
555.213 USD |
38.747.819 (0%)
Tổng: 29.999.111.722
|
129.366 USD
|
▼ -40.94% | -51% | |
2935 |
![]() 08/2017
|
ADS |
0,51 USD
≈ 13.206 đ
|
19.579.246 USD |
38.741.727 (100%)
Tổng: 38.758.206
|
37.600 USD
|
▼ -6.62% | 1% | |
2936 |
![]() 04/2021 / Ethereum Blockchain
|
GAINS * |
0,0308641229 USD
≈ 806 đ
|
1.194.266 USD |
38.694.301 (39%)
Tổng: 100.000.000
|
52.180 USD
|
▼ -0.19% | 16% | |
2937 |
![]() 04/2021 / Ethereum Blockchain
|
ELAND * |
0,008820515 USD
≈ 230 đ
|
341.151 USD |
38.676.985 (94%)
Tổng: 41.024.063
|
234 USD
|
▼ -15.88% | -7% | |
2938 |
![]() 09/2024
|
FB |
0,54 USD
≈ 14.101 đ
|
20.818.510 USD |
38.577.950 (18%)
Tổng: 210.000.000
|
3.712.966 USD
|
▼ -4.99% | 2% | |
2939 |
![]() 08/2020 / Ethereum Blockchain
|
GEEQ * |
0,0492494302 USD
≈ 1.287 đ
|
1.897.197 USD |
38.522.222 (39%)
Tổng: 100.000.000
|
234.478 USD
|
▼ -12.74% | 11% | |
2940 |
![]() 04/2021 / Ethereum Blockchain
|
UFARM * |
0,0000504076 USD
≈ 1,3172 đ
|
1.934 USD |
38.375.919 (4%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.31% | 7% | |
2941 |
![]() 10/2020
|
SFD |
0,0107313653 USD
≈ 280 đ
|
410.548 USD |
38.256.857 (100%)
Tổng: 38.283.999
|
6 USD
|
▼ -3.54% | 21% | |
2942 |
![]() 09/2021
|
REF |
0,0985092223 USD
≈ 2.574 đ
|
3.758.553 USD |
38.154.327 (38%)
Tổng: 99.990.506
|
129.082 USD
|
▼ -7.20% | 5% | |
2943 |
![]() 05/2018 / Ethereum Blockchain
|
CEL * |
0,10 USD
≈ 2.674 đ
|
3.860.093 USD |
37.720.111
|
644.756 USD
|
▼ -6.79% | -0% | |
2944 |
![]() 11/2021 / BNB Blockchain
|
PHB * |
0,51 USD
≈ 13.443 đ
|
19.105.715 USD |
37.136.775
|
5.901.334 USD
|
▼ -2.09% | -16% | |
2945 |
![]() 01/2025 / BNB Smart Chain (BEP20)
|
AWARE * |
0,007092447 USD
≈ 185 đ
|
261.180 USD |
36.825.134 (37%)
Tổng: 100.000.000
|
5.081 USD
|
▼ -5.55% | 12% | |
2946 |
![]() 04/2023
|
OCTA |
0,49 USD
≈ 12.707 đ
|
17.867.001 USD |
36.741.385 (77%)
Tổng: 48.000.000
|
531.250 USD
|
▼ -9.14% | -6% | |
2947 |
![]() 11/2024 / Ethereum Blockchain
|
ORA * |
0,69 USD
≈ 18.104 đ
|
25.404.477 USD |
36.666.666 (11%)
Tổng: 333.333.333
|
173.716 USD
|
▲ 6.96% | 13% | |
2948 |
![]() 03/2021 / Ethereum Blockchain
|
PCNT * |
0,0033275946 USD
≈ 87 đ
|
121.940 USD |
36.645.236 (61%)
Tổng: 60.000.000
|
86.940 USD
|
▲ 6.24% | 7% | |
2949 |
![]() 11/2024 / Ethereum Blockchain
|
SCRVUSD * |
1,04 USD
≈ 27.306 đ
|
38.289.055 USD |
36.640.393
|
3.032.244 USD
|
▲ 0.03% | 0% | |
2950 |
![]() 11/2024 / Ethereum Blockchain
|
SMILE * |
0,0264008889 USD
≈ 690 đ
|
965.143 USD |
36.557.234 (17%)
Tổng: 210.000.000
|
864.188 USD
|
▼ -1.92% | 2% | |
2951 |
![]() 04/2024 / Base Blockchain
|
MOJO * |
0,0022435616 USD
≈ 59 đ
|
81.950 USD |
36.526.787 (4%)
Tổng: 1.000.000.000
|
162.031 USD
|
▼ -0.49% | -10% | |
2952 |
![]() 07/2018 / Ethereum Blockchain
|
SUSD * |
0,96 USD
≈ 25.146 đ
|
35.105.536 USD |
36.479.501 (26%)
Tổng: 142.399.574
|
159.693 USD
|
▼ -1.19% | 1% | |
2953 |
![]() 07/2021 / Ethereum Blockchain
|
EURt * |
1,12 USD
≈ 29.299 đ
|
40.799.966 USD |
36.387.340 (73%)
Tổng: 50.001.661
|
469.793 USD
|
▲ 0.55% | 0% | |
2954 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
22,11 USD
≈ 577.627 đ
|
803.358.721 USD |
36.341.412 (36%)
Tổng: 100.000.000
|
103.786.534 USD
|
▼ -7.86% | 2% | |
2955 |
![]() 11/2020
|
WCFX |
0,0895429276 USD
≈ 2.340 đ
|
3.235.734 USD |
36.136.119
|
303.269 USD
|
▼ -9.53% | 4% | |
2956 |
![]() 08/2023 / Ethereum Blockchain
|
BABYTRUMP * |
0,0033034165 USD
≈ 86 đ
|
119.189 USD |
36.080.445 (77%)
Tổng: 47.000.000
|
0 USD
|
▼ -1.18% | 1% | |
2957 |
![]() 07/2024 / BNB Smart Chain (BEP20)
|
XR * |
0,0339184469 USD
≈ 886 đ
|
1.222.595 USD |
36.045.140 (36%)
Tổng: 100.000.000
|
1.168.300 USD
|
▲ 0.92% | -2% | |
2958 |
![]() 03/2023
|
RENEC |
0,11 USD
≈ 2.908 đ
|
3.995.096 USD |
35.895.005 (44%)
Tổng: 81.332.972
|
0 USD
|
▼ -4.35% | -6% | |
2959 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
3,33 USD
≈ 87.138 đ
|
119.297.645 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.324.777 USD
|
▼ -13.39% | -13% | |
2960 |
![]() 05/2023 / Ethereum Blockchain
|
PROPC * |
0,60 USD
≈ 15.757 đ
|
21.499.248 USD |
35.651.744 (36%)
Tổng: 100.000.000
|
372.856 USD
|
▼ -7.60% | -12% | |
2961 |
![]() 09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 26.123 đ
|
35.545.128 USD |
35.554.166 (0%)
Tổng: 1.000.000.000.000.000
|
1.680.789 USD
|
▼ -0.01% | -0% | |
2962 |
![]() 03/2021 / Ethereum Blockchain
|
CGG * |
2,36 USD
≈ 61.667 đ
|
103.981.374 USD |
35.373.008 (29%)
Tổng: 120.000.000
|
17.024.725 USD
|
▲ 24.81% | 71% | |
2963 |
![]() 04/2024 / Ethereum Blockchain
|
ARC * |
0,0069201871 USD
≈ 181 đ
|
243.709 USD |
35.217.067 (4%)
Tổng: 800.000.000
|
15.111 USD
|
▲ 0.33% | -5% | |
2964 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
CARBON * |
0,0047845558 USD
≈ 125 đ
|
168.362 USD |
35.188.718 (70%)
Tổng: 50.000.000
|
66.451 USD
|
▲ 5.10% | -3% | |
2965 |
![]() 05/2022 / Ethereum Blockchain
|
ACQ * |
0,0030977032 USD
≈ 81 đ
|
108.547 USD |
35.041.183 (12%)
Tổng: 299.313.505
|
68.195 USD
|
▼ -8.00% | -12% | |
2966 |
![]() 08/2021 / Ethereum Blockchain
|
EKTA * |
0,0005542917 USD
≈ 14,4836 đ
|
19.273 USD |
34.769.778 (8%)
Tổng: 420.000.000
|
709 USD
|
▲ 9.70% | 26% | |
2967 |
![]() 04/2024 / Ethereum Blockchain
|
BASEDAI * |
0,38 USD
≈ 9.992 đ
|
13.230.813 USD |
34.599.420 (97%)
Tổng: 35.669.420
|
369.462 USD
|
▼ -8.85% | -28% | |
2968 |
![]() 04/2024 / Ethereum Blockchain
|
OMNI * |
2,70 USD
≈ 70.556 đ
|
93.071.280 USD |
34.468.488 (34%)
Tổng: 100.000.000
|
20.002.158 USD
|
▼ -10.71% | 3% | |
2969 |
![]() 04/2019 / Ethereum Blockchain
|
FUND * |
0,0321736411 USD
≈ 841 đ
|
1.108.298 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
1.410 USD
|
▼ -8.39% | -6% | |
2970 |
![]() 02/2021 / Ethereum Blockchain
|
MASQ * |
0,0577345049 USD
≈ 1.509 đ
|
1.984.882 USD |
34.379.475 (92%)
Tổng: 37.500.000
|
74 USD
|
▼ -1.23% | -0% | |
2971 |
![]() 07/2021 / Ethereum Blockchain
|
DNXC * |
0,0001372834 USD
≈ 3,5872 đ
|
4.669 USD |
34.011.080 (21%)
Tổng: 160.000.000
|
87.695 USD
|
▲ 0.02% | 10% | |
2972 |
![]() 12/2024 / Osmosis Blockchain
|
XION * |
0,95 USD
≈ 24.716 đ
|
32.140.900 USD |
33.979.088 (17%)
Tổng: 200.000.000
|
9.280.476 USD
|
▼ -8.59% | -2% | |
2973 |
![]() 09/2021
|
SWP |
0,0027109186 USD
≈ 71 đ
|
91.776 USD |
33.854.166 (14%)
Tổng: 250.000.000
|
0 USD
|
▲ 0.00% | 0% | |
2974 |
![]() 06/2023 / Arbitrum Blockchain
|
EQB * |
0,37 USD
≈ 9.786 đ
|
12.619.584 USD |
33.695.862 (34%)
Tổng: 100.000.000
|
52.812 USD
|
▼ -6.58% | 2% | |
2975 |
![]() 02/2024 / Sui Network Blockchain
|
VSUI * |
3,80 USD
≈ 99.204 đ
|
127.532.400 USD |
33.591.679 (0%)
Tổng: 10.000.000.000
|
2.924.018 USD
|
▼ -6.28% | -2% | |
2976 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
16,40 USD
≈ 428.581 đ
|
548.985.731 USD |
33.470.893
|
548.665.913 USD
|
▼ -3.76% | 4% | |
2977 |
![]() 02/2024 / Ethereum Blockchain
|
NMT * |
0,88 USD
≈ 23.106 đ
|
29.579.408 USD |
33.450.208 (23%)
Tổng: 147.571.163
|
2.349.796 USD
|
▼ -2.76% | -10% | |
2978 |
![]() 08/2020
|
POX |
0,0531506508 USD
≈ 1.389 đ
|
1.763.373 USD |
33.176.887 (80%)
Tổng: 41.701.815
|
1.207 USD
|
▲ 14.21% | 22% | |
2979 |
![]() 10/2023 / Polygon Blockchain
|
SOIL * |
0,38 USD
≈ 9.985 đ
|
12.669.404 USD |
33.156.421 (33%)
Tổng: 100.000.000
|
209.527 USD
|
▼ -6.07% | -20% | |
2980 |
![]() 08/2021 / Ethereum Blockchain
|
CBG * |
0,0057859506 USD
≈ 151 đ
|
190.936 USD |
33.000.000 (0%)
Tổng: 10.000.000.000
|
0 USD
|
▲ 1.52% | -1% | |
2981 |
![]() 09/2021 / Ethereum Blockchain
|
NFTD * |
0,0024684411 USD
≈ 65 đ
|
80.820 USD |
32.741.175 (24%)
Tổng: 135.000.000
|
90.110 USD
|
▲ 0.18% | 1% | |
2982 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vXVS * |
0,13 USD
≈ 3.453 đ
|
4.324.001 USD |
32.723.847
|
0 USD
|
▼ -6.18% | 3% | |
2983 |
![]() 10/2024
|
KIMA |
0,11 USD
≈ 2.815 đ
|
3.513.403 USD |
32.607.993 (16%)
Tổng: 210.000.000
|
474.567 USD
|
▼ -13.80% | -10% | |
2984 |
![]() 12/2024 / TON Blockchain
|
PONCH * |
0,0024495224 USD
≈ 64 đ
|
79.484 USD |
32.448.890 (8%)
Tổng: 400.000.000
|
31.566 USD
|
▼ -13.88% | -20% | |
2985 |
![]() 07/2020
|
MTRG |
0,0998328525 USD
≈ 2.609 đ
|
3.222.236 USD |
32.276.310 (66%)
Tổng: 48.890.067
|
163.651 USD
|
▼ -6.39% | -7% | |
2986 |
![]() 04/2022 / BNB Smart Chain (BEP20)
|
MHUNT * |
0,0001916643 USD
≈ 5,0082 đ
|
6.183 USD |
32.260.173 (34%)
Tổng: 95.000.000
|
89.159 USD
|
▲ 0.03% | -12% | |
2987 |
![]() 02/2022 / Ethereum Blockchain
|
PERC * |
0,0086705144 USD
≈ 227 đ
|
279.190 USD |
32.199.977 (32%)
Tổng: 99.579.097
|
91.768 USD
|
▼ -8.51% | -44% | |
2988 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
EXVG * |
0,0056651483 USD
≈ 148 đ
|
182.191 USD |
32.160.000 (8%)
Tổng: 400.000.000
|
381.681 USD
|
▼ -4.86% | -12% | |
2989 |
![]() 09/2022 / Ethereum Blockchain
|
WACME * |
0,0042095542 USD
≈ 110 đ
|
135.138 USD |
32.102.720 (6%)
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | -45% | |
2990 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
LFW * |
0,000804825 USD
≈ 21,0301 đ
|
25.765 USD |
32.013.208 (16%)
Tổng: 200.000.000
|
85.039 USD
|
▲ 0.49% | 2% | |
2991 |
![]() 05/2025 / Ethereum Blockchain
|
BFTOKEN * |
0,0224699685 USD
≈ 587 đ
|
719.039 USD |
32.000.000 (3%)
Tổng: 1.000.000.000
|
567.836 USD
|
▼ -0.24% | -15% | |
2992 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
REVO * |
0,0184653913 USD
≈ 483 đ
|
590.662 USD |
31.987.496 (70%)
Tổng: 46.000.000
|
0 USD
|
▼ -4.77% | -8% | |
2993 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
KWS * |
0,0000211248 USD
≈ 0,5520 đ
|
665 USD |
31.485.404 (7%)
Tổng: 478.000.000
|
0 USD
|
▲ 0.00% | -48% | |
2994 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
0,001585389 USD
≈ 41 đ
|
49.653 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
0 USD
|
▼ -3.17% | 0% | |
2995 |
![]() 12/2020 / Ethereum Blockchain
|
DUCK * |
0,45 USD
≈ 11.860 đ
|
14.215.711 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
4.049.005 USD
|
▼ -50.96% | 19% | |
2996 |
![]() 02/2021 / Ethereum Blockchain
|
MATTER * |
0,48 USD
≈ 12.526 đ
|
15.004.736 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
259.955 USD
|
▲ 2.28% | -7% | |
2997 |
![]() 02/2021 / Ethereum Blockchain
|
MATTER * |
0,13 USD
≈ 3.375 đ
|
4.043.518 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
408.749 USD
|
▼ -5.27% | 8% | |
2998 |
![]() 02/2021 / Ethereum Blockchain
|
MATTER * |
0,20 USD
≈ 5.227 đ
|
6.261.450 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
506.596 USD
|
▼ -19.18% | -12% | |
2999 |
![]() 02/2021 / Ethereum Blockchain
|
TUNE * |
0,0029121956 USD
≈ 76 đ
|
91.156 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
45.325 USD
|
▼ -0.07% | 75% | |
3000 |
![]() 02/2021 / Ethereum Blockchain
|
TUNE * |
0,20 USD
≈ 5.240 đ
|
6.277.098 USD |
31.301.449 (31%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.73% | -1% | |
3001 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
GSTS * |
0,0013215845 USD
≈ 35 đ
|
41.353 USD |
31.290.286 (8%)
Tổng: 400.000.000
|
386.669 USD
|
▲ 15.07% | 59% | |
3002 |
![]() 02/2025 / Ethereum Blockchain
|
USDf * |
1,00 USD
≈ 26.107 đ
|
31.208.472 USD |
31.235.894
|
43.069 USD
|
▲ 0.06% | -0% | |
3003 |
![]() 04/2021 / Polygon Blockchain
|
DEFIT * |
0,0691300313 USD
≈ 1.806 đ
|
2.158.412 USD |
31.222.499 (62%)
Tổng: 50.000.000
|
0 USD
|
▼ -3.28% | -9% | |
3004 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vLINK * |
0,32 USD
≈ 8.292 đ
|
9.807.747 USD |
30.907.312
|
0 USD
|
▼ -7.15% | 1% | |
3005 |
![]() 11/2017
|
PHR |
0,00103574 USD
≈ 27 đ
|
31.627 USD |
30.535.913
|
0 USD
|
▲ 0.00% | 0% | |
3006 |
![]() 05/2020
|
LYX |
1,02 USD
≈ 26.558 đ
|
31.036.201 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
1.143.389 USD
|
▼ -3.11% | 10% | |
3007 |
![]() 01/2025 / Base Blockchain
|
VVV * |
3,69 USD
≈ 96.399 đ
|
111.608.393 USD |
30.252.659 (43%)
Tổng: 71.077.232
|
16.459.507 USD
|
▼ -9.10% | 7% | |
3008 |
![]() 02/2021 / Ethereum Blockchain
|
GOVI * |
0,021224023 USD
≈ 555 đ
|
640.615 USD |
30.183.479 (94%)
Tổng: 32.000.000
|
128.032 USD
|
▼ -5.02% | 1% | |
3009 |
![]() 12/2024 / Ethereum Blockchain
|
VANA * |
6,19 USD
≈ 161.858 đ
|
186.350.973 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
44.913.839 USD
|
▼ -7.17% | 9% | |
3010 |
![]() 03/2020
|
EWT |
1,66 USD
≈ 43.400 đ
|
49.930.560 USD |
30.062.138 (30%)
Tổng: 100.000.000
|
637.609 USD
|
▲ 0.58% | 23% | |
3011 |
![]() 01/2024 / Ethereum Blockchain
|
DEFI * |
0,0031779941 USD
≈ 83 đ
|
95.530 USD |
30.059.736 (3%)
Tổng: 1.000.000.000
|
442.783 USD
|
▼ -34.56% | -34% | |
3012 |
![]() 03/2025 / Ethereum Blockchain
|
VATAN * |
0,0190856869 USD
≈ 499 đ
|
573.016 USD |
30.023.314 (6%)
Tổng: 489.385.900
|
169.450 USD
|
▼ -37.05% | -42% | |
3013 |
![]() 02/2024 / Arbitrum Blockchain
|
EMC * |
0,0687767994 USD
≈ 1.797 đ
|
2.063.784 USD |
30.006.982 (3%)
Tổng: 1.000.000.000
|
15.724 USD
|
▲ 0.45% | 2% | |
3014 |
![]() 05/2020 / Avalanche C-Chain
|
PXP * |
0,0169683636 USD
≈ 443 đ
|
509.051 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
49.106 USD
|
▼ -7.18% | -9% | |
3015 |
![]() 05/2021 / BNB Blockchain
|
AMA * |
2,37 USD
≈ 61.883 đ
|
71.048.411 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
2.060.068 USD
|
▼ -0.80% | 41.678% | |
3016 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
AMA * |
0,0015031452 USD
≈ 39 đ
|
45.094 USD |
30.000.000 (30%)
Tổng: 100.000.000
|
4.117.121 USD
|
▼ -4.31% | -48% | |
3017 |
![]() 07/2023 / Base Blockchain
|
BIM * |
1,58 USD
≈ 41.214 đ
|
47.317.751 USD |
30.000.000
|
108.741 USD
|
▼ -5.52% | 2% | |
3018 |
![]() 04/2025 / Solana Blockchain
|
RICHIE * |
0,0590477825 USD
≈ 1.543 đ
|
1.771.433 USD |
29.999.998
|
531.092 USD
|
▼ -7.36% | 75% | |
3019 |
![]() 02/2024 / ICP Blockchain
|
CHAT * |
0,14 USD
≈ 3.772 đ
|
4.323.615 USD |
29.948.057 (30%)
Tổng: 100.761.456
|
186.022 USD
|
▼ -9.32% | -1% | |
3020 |
![]() 08/2015 / Ethereum Blockchain
|
AGRS * |
1,88 USD
≈ 49.006 đ
|
56.063.311 USD |
29.892.947 (71%)
Tổng: 42.000.000
|
398.130 USD
|
▲ 3.36% | 2% | |
3021 |
![]() 08/2015 / Ethereum Blockchain
|
AGRS * |
1,15 USD
≈ 29.947 đ
|
34.223.981 USD |
29.861.811 (71%)
Tổng: 42.000.000
|
153.704 USD
|
▼ -4.60% | 3% | |
3022 |
![]() 09/2021
|
BFT |
0,98 USD
≈ 25.572 đ
|
29.202.819 USD |
29.840.000 (30%)
Tổng: 100.000.000
|
232.568 USD
|
▲ 2.35% | 14% | |
3023 |
![]() 11/2021 / Polygon Blockchain
|
GNS * |
1,21 USD
≈ 31.509 đ
|
35.947.134 USD |
29.810.290
|
4.117.330 USD
|
▼ -11.08% | -14% | |
3024 |
![]() 08/2019
|
ZNZ |
0,0005764585 USD
≈ 15,0629 đ
|
17.102 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
0 USD
|
▼ -3.25% | 6% | |
3025 |
![]() 08/2020 / Ethereum Blockchain
|
LAYER * |
0,0196098292 USD
≈ 512 đ
|
580.818 USD |
29.618.741 (74%)
Tổng: 40.000.000
|
1.337 USD
|
▼ -3.88% | 1% | |
3026 |
![]() 04/2013
|
PPC |
0,29 USD
≈ 7.494 đ
|
8.480.674 USD |
29.569.136
|
33.391 USD
|
▲ 6.51% | 9% | |
3027 |
![]() 05/2022 / Polygon Blockchain
|
SPORT * |
0,0000900282 USD
≈ 2,3524 đ
|
2.639 USD |
29.316.736 (2%)
Tổng: 1.250.000.000
|
0 USD
|
▼ -5.75% | 8% | |
3028 |
![]() 11/2021 / Ethereum Blockchain
|
SIS * |
0,10 USD
≈ 2.712 đ
|
3.042.235 USD |
29.310.504 (29%)
Tổng: 100.000.000
|
649.423 USD
|
▲ 11.11% | 10% | |
3029 |
![]() 12/2021 / Ethereum Blockchain
|
GF * |
0,0018765863 USD
≈ 49 đ
|
54.985 USD |
29.300.718 (3%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 3.72% | 34% | |
3030 |
![]() 02/2024 / Linea Blockchain
|
LYNX * |
0,0157340153 USD
≈ 411 đ
|
458.891 USD |
29.165.560 (10%)
Tổng: 303.516.777
|
176.376 USD
|
▼ -8.20% | -6% | |
3031 |
![]() 10/2021 / BNB Blockchain
|
LFW * |
0,0079486004 USD
≈ 208 đ
|
230.614 USD |
29.013.208 (15%)
Tổng: 200.000.000
|
49.337 USD
|
▲ 19.79% | -15% | |
3032 |
![]() 05/2020 / Ethereum Blockchain
|
JRT * |
0,0017620972 USD
≈ 46 đ
|
51.111 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
56 USD
|
▲ 1.77% | 1% | |
3033 |
![]() 09/2021 / Bitcichain
|
BFT * |
0,0132697848 USD
≈ 347 đ
|
381.805 USD |
28.772.500 (29%)
Tổng: 100.000.000
|
148.896 USD
|
▲ 11.79% | 5% | |
3034 |
![]() 10/2019 / Ethereum Blockchain
|
TKP * |
0,12 USD
≈ 3.016 đ
|
3.314.433 USD |
28.714.064 (29%)
Tổng: 100.000.000
|
0 USD
|
▼ -7.37% | -9% | |
3035 |
![]() 11/2020 / Ethereum Blockchain
|
LTX * |
0,0952141741 USD
≈ 2.488 đ
|
2.728.257 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
90.221 USD
|
▼ -8.87% | -15% | |
3036 |
![]() 03/2021 / Ethereum Blockchain
|
CELL * |
0,32 USD
≈ 8.266 đ
|
9.047.416 USD |
28.599.168 (88%)
Tổng: 32.559.591
|
631.125 USD
|
▼ -7.02% | 6% | |
3037 |
![]() 02/2021 / Fuse Blockchain
|
WFUSE * |
0,0127813347 USD
≈ 334 đ
|
365.348 USD |
28.584.463
|
0 USD
|
▲ 0.40% | -4% | |
3038 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFUEL * |
0,000032746 USD
≈ 0,8557 đ
|
929 USD |
28.373.956 (19%)
Tổng: 150.000.000
|
0 USD
|
▼ -2.77% | -4% | |
3039 |
![]() 06/2019 / Ethereum Blockchain
|
AMPL * |
1,14 USD
≈ 29.796 đ
|
32.241.141 USD |
28.274.494 (93%)
Tổng: 30.485.373
|
749.131 USD
|
▲ 11.89% | -3% | |
3040 |
![]() 09/2020
|
EGLD |
17,84 USD
≈ 466.122 đ
|
504.043.660 USD |
28.255.816 (90%)
Tổng: 31.415.926
|
31.045.299 USD
|
▼ -10.13% | -2% | |
3041 |
![]() 10/2021 / BNB Blockchain
|
COGI * |
0,016243552 USD
≈ 424 đ
|
457.047 USD |
28.137.126 (4%)
Tổng: 680.000.000
|
867 USD
|
▼ -6.44% | -3% | |
3042 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BUNI * |
0,0024656898 USD
≈ 64 đ
|
69.161 USD |
28.049.239 (3%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.08% | 3% | |
3043 |
![]() 05/2020
|
MCM |
0,0411079659 USD
≈ 1.074 đ
|
1.151.056 USD |
28.000.800 (35%)
Tổng: 79.533.882
|
11 USD
|
▼ -32.61% | -27% | |
3044 |
![]() 04/2022 / BNB Smart Chain (BEP20)
|
BRN * |
0,13 USD
≈ 3.282 đ
|
3.510.791 USD |
27.952.040 (94%)
Tổng: 29.700.000
|
360.446 USD
|
▼ -2.82% | 0% | |
3045 |
![]() 11/2021 / Bitcoin Cash Blockchain
|
EBEN * |
0,0010279447 USD
≈ 27 đ
|
28.687 USD |
27.907.433 (52%)
Tổng: 53.939.176
|
0 USD
|
▲ 0.00% | -14% | |
3046 |
![]() 07/2024 / Ethereum Blockchain
|
XUSD * |
1,00 USD
≈ 26.133 đ
|
27.853.362 USD |
27.850.400
|
11.299 USD
|
▲ 0.02% | 0% | |
3047 |
![]() 03/2019
|
SAFE |
0,0323016986 USD
≈ 844 đ
|
895.890 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
149 USD
|
▼ -11.50% | -10% | |
3048 |
![]() 03/2025 / Ethereum Blockchain
|
SFRXUSD * |
1,13 USD
≈ 29.567 đ
|
31.225.908 USD |
27.595.863
|
186.083 USD
|
▼ -0.01% | 0% | |
3049 |
![]() 04/2021 / Polygon Blockchain
|
DEFIT * |
0,11 USD
≈ 2.964 đ
|
3.129.810 USD |
27.587.980 (55%)
Tổng: 50.000.000
|
556 USD
|
▼ -0.67% | 25% | |
3050 |
![]() 12/2022 / Ethereum Blockchain
|
eUSD * |
1,00 USD
≈ 26.114 đ
|
27.478.097 USD |
27.494.711
|
477.171 USD
|
▲ 0.01% | 0% | |
3051 |
![]() 04/2021 / Ethereum Blockchain
|
PUSH * |
0,33 USD
≈ 8.497 đ
|
8.926.685 USD |
27.452.366 (27%)
Tổng: 100.000.000
|
1.002.743 USD
|
▲ 1.44% | 0% | |
3052 |
![]() 05/2021 / Ethereum Blockchain
|
MCHC * |
0,0330057339 USD
≈ 862 đ
|
902.895 USD |
27.355.706 (55%)
Tổng: 50.000.000
|
0 USD
|
▼ -3.03% | -1% | |
3053 |
![]() 05/2020
|
GHOST |
0,0234592191 USD
≈ 613 đ
|
640.678 USD |
27.310.300
|
15 USD
|
▼ -8.35% | -4% | |
3054 |
![]() 07/2021 / Ethereum Blockchain
|
WITCH * |
0,0733022027 USD
≈ 1.915 đ
|
2.001.104 USD |
27.299.365 (27%)
Tổng: 100.000.000
|
135.952 USD
|
▼ -2.84% | 4% | |
3055 |
![]() 09/2019 / Ethereum Blockchain
|
EMRX * |
0,24 USD
≈ 6.141 đ
|
6.406.267 USD |
27.258.765 (5%)
Tổng: 500.000.000
|
43.207 USD
|
▲ 0.02% | -0% | |
3056 |
![]() 05/2021 / Ethereum Blockchain
|
BCUBE * |
0,0279057179 USD
≈ 729 đ
|
759.105 USD |
27.202.495 (54%)
Tổng: 50.000.000
|
0 USD
|
▼ -4.23% | -8% | |
3057 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
6,53 USD
≈ 170.520 đ
|
177.386.552 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
8.433.332 USD
|
▼ -0.01% | -7% | |
3058 |
![]() 08/2020
|
PIRATE |
0,0196065091 USD
≈ 512 đ
|
532.578 USD |
27.163.339 (26%)
Tổng: 105.000.000
|
69.478 USD
|
▼ -1.21% | -0% | |
3059 |
![]() 10/2020 / Ethereum Blockchain
|
AQT * |
1,16 USD
≈ 30.309 đ
|
31.093.775 USD |
26.806.201 (89%)
Tổng: 30.000.000
|
3.446.992 USD
|
▼ -1.51% | 0% | |
3060 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
SIN * |
0,36 USD
≈ 9.397 đ
|
9.591.705 USD |
26.672.500 (3%)
Tổng: 1.000.000.000
|
7.981.671 USD
|
▼ -29.78% | 188% | |
3061 |
![]() 12/2023 / TON Blockchain
|
DFC * |
0,0683736649 USD
≈ 1.787 đ
|
1.816.229 USD |
26.563.279 (13%)
Tổng: 200.000.000
|
878 USD
|
▼ -5.27% | -13% | |
3062 |
![]() 09/2021 / Polygon Blockchain
|
WNT * |
0,0143235027 USD
≈ 374 đ
|
374.198 USD |
26.124.772 (13%)
Tổng: 200.000.000
|
11.293 USD
|
▼ -0.68% | -5% | |
3063 |
![]() 09/2020 / Ethereum Blockchain
|
DDX * |
0,0113610914 USD
≈ 297 đ
|
296.464 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
29 USD
|
▲ 1.77% | 1% | |
3064 |
![]() 02/2024 / Solana Blockchain
|
WHALES * |
0,0373491449 USD
≈ 976 đ
|
972.360 USD |
26.034.330 (26%)
Tổng: 100.000.000
|
25.223 USD
|
▼ -13.98% | -0% | |
3065 |
![]() 08/2024 / Ethereum Blockchain
|
MNEE * |
1,00 USD
≈ 26.169 đ
|
25.970.452 USD |
25.931.879
|
74.396 USD
|
▲ 0.22% | 0% | |
3066 |
![]() 10/2020 / Ethereum Blockchain
|
HYVE * |
0,0078308939 USD
≈ 205 đ
|
200.832 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
159.894 USD
|
▼ -7.31% | 0% | |
3067 |
![]() 12/2024 / Polygon Blockchain
|
ASTROS * |
0,0530101434 USD
≈ 1.385 đ
|
1.351.732 USD |
25.499.502 (25%)
Tổng: 100.000.000
|
107.037 USD
|
▼ -0.12% | 9% | |
3068 |
![]() 12/2021 / Ethereum Blockchain
|
AVG * |
0,0081549418 USD
≈ 213 đ
|
207.690 USD |
25.468.016 (3%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 4.42% | 7% | |
3069 |
![]() 03/2024 / Ethereum Blockchain
|
BVM * |
0,0625212829 USD
≈ 1.634 đ
|
1.551.711 USD |
24.818.920 (25%)
Tổng: 100.000.000
|
88.357 USD
|
▼ -5.64% | -3% | |
3070 |
![]() 03/2025 / Ethereum Blockchain
|
YUSD * |
1,00 USD
≈ 26.147 đ
|
24.445.633 USD |
24.429.376
|
459.023 USD
|
▼ -0.03% | -0% | |
3071 |
![]() 01/2021 / Ethereum Blockchain
|
SDT * |
0,35 USD
≈ 9.122 đ
|
8.342.390 USD |
23.896.735 (24%)
Tổng: 100.000.000
|
0 USD
|
▼ -5.08% | 15% | |
3072 |
![]() 07/2020 / Ethereum Blockchain
|
RARI * |
2,70 USD
≈ 70.667 đ
|
64.459.055 USD |
23.834.553 (95%)
Tổng: 25.000.000
|
1.698.300 USD
|
▲ 2.79% | 17% | |
3073 |
![]() 11/2019
|
WCKB |
0,005099512 USD
≈ 133 đ
|
120.817 USD |
23.691.842
|
0 USD
|
▼ -7.52% | 1% | |
3074 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
TRR * |
0,0007262553 USD
≈ 18,9771 đ
|
17.178 USD |
23.653.359 (0%)
Tổng: 10.000.000.000
|
90.406 USD
|
▲ 7.24% | 24% | |
3075 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,27 USD
≈ 7.162 đ
|
6.476.969 USD |
23.631.124 (92%)
Tổng: 25.651.531
|
8.521.075 USD
|
▲ 7.02% | 45% | |
3076 |
![]() 05/2021 / Ethereum Blockchain
|
CLS * |
0,0270101821 USD
≈ 706 đ
|
635.122 USD |
23.514.168 (47%)
Tổng: 50.000.000
|
63.305 USD
|
▼ -2.95% | -5% | |
3077 |
![]() 09/2020 / Ethereum Blockchain
|
PTF * |
0,0092715916 USD
≈ 242 đ
|
216.136 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
143.608 USD
|
▲ 12.50% | 16% | |
3078 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 651.143 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
3079 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
BLP * |
0,005371081 USD
≈ 140 đ
|
123.432 USD |
22.980.892 (8%)
Tổng: 300.000.000
|
0 USD
|
▲ 8.34% | -22% | |
3080 |
![]() 10/2021 / Bitcichain
|
SNFT * |
0,0198574466 USD
≈ 519 đ
|
454.804 USD |
22.903.472 (23%)
Tổng: 100.000.000
|
150.359 USD
|
▼ -8.84% | -4% | |
3081 |
![]() 01/2025 / Sui Network Blockchain
|
CHIRP * |
0,0890329442 USD
≈ 2.326 đ
|
2.037.462 USD |
22.884.356 (8%)
Tổng: 300.000.000
|
530.754 USD
|
▼ -7.97% | 58% | |
3082 |
![]() 01/2018
|
ELA |
1,55 USD
≈ 40.547 đ
|
35.321.026 USD |
22.761.985 (81%)
Tổng: 28.219.999
|
1.430.310 USD
|
▼ -7.07% | 16% | |
3083 |
![]() 06/2022 / Bitcichain
|
FPFT * |
0,0014582962 USD
≈ 38 đ
|
33.074 USD |
22.679.998 (23%)
Tổng: 100.000.000
|
90.840 USD
|
▲ 0.10% | -17% | |
3084 |
![]() 08/2020 / Ethereum Blockchain
|
ARCONA * |
0,0052288495 USD
≈ 137 đ
|
116.521 USD |
22.284.170
|
629 USD
|
▼ -44.37% | -56% | |
3085 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
EBA * |
0,0010982099 USD
≈ 29 đ
|
24.350 USD |
22.172.718 (2%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.41% | 2% | |
3086 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,0303236203 USD
≈ 792 đ
|
666.085 USD |
21.965.875 (10%)
Tổng: 229.926.862
|
502.143 USD
|
▲ 14.13% | 9% | |
3087 |
![]() 02/2024 / Osmosis Blockchain
|
stDYDX * |
0,73 USD
≈ 18.985 đ
|
15.893.880 USD |
21.875.693
|
0 USD
|
▼ -5.39% | 0% | |
3088 |
![]() 02/2021 / Ethereum Blockchain
|
EPIC * |
1,35 USD
≈ 35.185 đ
|
29.269.797 USD |
21.737.052 (72%)
Tổng: 30.000.000
|
16.213.420 USD
|
▼ -7.90% | -8% | |
3089 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
4,89 USD
≈ 127.670 đ
|
104.484.881 USD |
21.384.675
|
9.469.422 USD
|
▼ -8.98% | -2% | |
3090 |
![]() 07/2022 / BNB Smart Chain (BEP20)
|
KSN * |
0,0307730879 USD
≈ 804 đ
|
657.320 USD |
21.360.225 (34%)
Tổng: 63.000.000
|
624 USD
|
▲ 1.62% | 6% | |
3091 |
![]() 08/2023 / Ethereum Blockchain
|
CYBER * |
7,71 USD
≈ 201.554 đ
|
164.677.525 USD |
21.349.244 (21%)
Tổng: 100.000.000
|
14.796.203 USD
|
▼ -2.83% | -10% | |
3092 |
![]() 09/2020 / Ethereum Blockchain
|
SHARE * |
0,0037536388 USD
≈ 98 đ
|
78.826 USD |
21.000.000
|
92.332 USD
|
▼ -6.03% | -1% | |
3093 |
![]() 01/2022 / Ethereum Blockchain
|
XELS * |
0,0483120763 USD
≈ 1.262 đ
|
1.014.554 USD |
21.000.000
|
472.831 USD
|
▼ -7.39% | -40% | |
3094 |
![]() 04/2024 / Ordinals - BRC20 Blockchain
|
WZRD * |
2,07 USD
≈ 54.064 đ
|
43.449.817 USD |
21.000.000
|
142.871 USD
|
▲ 0.16% | 0% | |
3095 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
10,20 USD
≈ 266.652 đ
|
214.300.900 USD |
21.000.000
|
162.412.378 USD
|
▼ -12.24% | 10% | |
3096 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
TRAC * |
0,39 USD
≈ 10.086 đ
|
8.105.793 USD |
21.000.000
|
745.096 USD
|
▼ -6.73% | -21% | |
3097 |
![]() 11/2024 / Ethereum Blockchain
|
DDBAM * |
0,095091114 USD
≈ 2.485 đ
|
1.996.913 USD |
21.000.000
|
92.328 USD
|
▼ -11.35% | -13% | |
3098 |
![]() 09/2020 / Ethereum Blockchain
|
DEGO * |
1,91 USD
≈ 49.892 đ
|
40.091.658 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
3.856.585 USD
|
▼ -6.20% | 11% | |
3099 |
![]() 09/2017
|
NEBL |
0,0015572783 USD
≈ 41 đ
|
32.609 USD |
20.939.418
|
92.978 USD
|
▼ -0.11% | 17% | |
3100 |
![]() 02/2020
|
GLEEC |
0,0454880507 USD
≈ 1.189 đ
|
948.881 USD |
20.859.999 (10%)
Tổng: 210.000.034
|
314.024 USD
|
▼ -2.74% | -16% | |
3101 |
![]() 08/2023 / Aptos Blockchain
|
TIN * |
0,0036016892 USD
≈ 94 đ
|
74.834 USD |
20.777.488 (21%)
Tổng: 99.826.614
|
41.131 USD
|
▲ 14.95% | 6% | |
3102 |
![]() 04/2018 / Ethereum Blockchain
|
RBLX * |
0,0027591438 USD
≈ 72 đ
|
57.241 USD |
20.745.871 (21%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3103 |
![]() 10/2021 / Solana Blockchain
|
XTAG * |
0,0225811847 USD
≈ 590 đ
|
467.401 USD |
20.698.679 (21%)
Tổng: 100.000.000
|
174.442 USD
|
▼ -7.87% | -22% | |
3104 |
![]() 07/2023 / Mantle Blockchain
|
WMNT * |
0,73 USD
≈ 19.186 đ
|
15.188.638 USD |
20.685.927
|
1.989.935 USD
|
▼ -3.87% | 0% | |
3105 |
![]() 10/2024 / Ethereum Blockchain
|
MSTR * |
0,17 USD
≈ 4.357 đ
|
3.442.595 USD |
20.645.815 (98%)
Tổng: 21.000.000
|
868.128 USD
|
▼ -10.40% | -11% | |
3106 |
![]() 07/2024 / Bera Chain
|
WBERA * |
3,04 USD
≈ 79.547 đ
|
62.458.239 USD |
20.516.696
|
9.477.962 USD
|
▼ -7.50% | -3% | |
3107 |
![]() 12/2020 / Ethereum Blockchain
|
BADGER * |
1,19 USD
≈ 31.078 đ
|
24.242.399 USD |
20.382.502 (97%)
Tổng: 21.000.000
|
47.021.658 USD
|
▼ -7.46% | 12% | |
3108 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
WIBE * |
1,53 USD
≈ 40.092 đ
|
31.176.631 USD |
20.319.510 (7%)
Tổng: 300.000.000
|
1.814.137 USD
|
▼ -2.07% | -5% | |
3109 |
![]() 05/2021 / Ethereum Blockchain
|
MEL * |
0,0085340709 USD
≈ 223 đ
|
173.265 USD |
20.302.714 (17%)
Tổng: 120.000.000
|
25.882 USD
|
▲ 3.89% | 4% | |
3110 |
![]() 05/2021 / Ethereum Blockchain
|
MEL * |
0,0010872323 USD
≈ 28 đ
|
22.071 USD |
20.300.314 (17%)
Tổng: 120.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3111 |
![]() 08/2021 / Ethereum Blockchain
|
SKYRIM * |
0,0003593642 USD
≈ 9,3902 đ
|
7.295 USD |
20.300.000 (20%)
Tổng: 100.000.000
|
89.655 USD
|
▲ 1.17% | 15% | |
3112 |
![]() 09/2015
|
BOLI |
0,0025037293 USD
≈ 65 đ
|
50.714 USD |
20.255.279 (81%)
Tổng: 25.000.000
|
0 USD
|
▲ 7.40% | -35% | |
3113 |
![]() 03/2021 / Ethereum Blockchain
|
KINE * |
0,0039152123 USD
≈ 102 đ
|
79.134 USD |
20.211.925 (20%)
Tổng: 100.000.000
|
138.105 USD
|
▲ 27.10% | 121% | |
3114 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,32 USD
≈ 8.327 đ
|
6.412.741 USD |
20.122.122 (67%)
Tổng: 30.000.000
|
130.993 USD
|
▼ -2.44% | -1% | |
3115 |
![]() 06/2017 / Ethereum Blockchain
|
MYST * |
0,23 USD
≈ 5.925 đ
|
4.542.794 USD |
20.033.628 (62%)
Tổng: 32.433.365
|
66.748 USD
|
▼ -4.21% | -9% | |
3116 |
![]() 03/2021 / Ethereum Blockchain
|
SLICE * |
0,0286248716 USD
≈ 748 đ
|
572.497 USD |
20.000.000
|
89.436 USD
|
▼ -1.75% | 4% | |
3117 |
![]() 12/2024 / Ethereum Blockchain
|
USACOIN * |
0,009687288 USD
≈ 253 đ
|
193.746 USD |
20.000.000 (95%)
Tổng: 21.000.000
|
0 USD
|
▼ -5.17% | -10% | |
3118 |
![]() 01/2021
|
HYDRA |
0,20 USD
≈ 5.127 đ
|
3.915.147 USD |
19.953.054 (60%)
Tổng: 33.478.315
|
144.757 USD
|
▼ -0.55% | 1% | |
3119 |
![]() 07/2017
|
BCH |
430,14 USD
≈ 11.239.516 đ
|
8.548.469.146 USD |
19.873.766 (95%)
Tổng: 21.000.000
|
517.259.234 USD
|
▼ -3.26% | 10% | |
3120 |
![]() 11/2018
|
BSV |
37,07 USD
≈ 968.677 đ
|
736.575.793 USD |
19.869.094
|
69.572.888 USD
|
▼ -5.54% | 5% | |
3121 |
![]() 07/2010
|
BTC |
107.508 USD
≈ 2.809.174.578 đ
|
2.136.066.569.811 USD |
19.868.975 (95%)
Tổng: 21.000.000
|
66.732.817.241 USD
|
▼ -3.41% | 5% | |
3122 |
![]() 01/2021 / Ethereum Blockchain
|
NGM * |
0,0138927888 USD
≈ 363 đ
|
274.525 USD |
19.760.286 (19%)
Tổng: 102.993.397
|
15 USD
|
▼ -6.40% | 1% | |
3123 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
WATCH * |
0,0125486367 USD
≈ 328 đ
|
246.901 USD |
19.675.544 (98%)
Tổng: 20.000.000
|
96 USD
|
▼ -3.62% | 3% | |
3124 |
![]() 04/2024 / Ethereum Blockchain
|
OGPU * |
0,33 USD
≈ 8.668 đ
|
6.514.974 USD |
19.639.105 (94%)
Tổng: 21.000.000
|
329.842 USD
|
▼ -8.41% | 7% | |
3125 |
![]() 03/2022 / Ethereum Blockchain
|
stMATIC * |
0,27 USD
≈ 7.092 đ
|
5.323.735 USD |
19.614.660
|
553 USD
|
▼ -6.23% | 4% | |
3126 |
![]() 03/2023 / BNB Smart Chain (BEP20)
|
ARTY * |
0,28 USD
≈ 7.257 đ
|
5.409.858 USD |
19.480.227 (78%)
Tổng: 25.000.000
|
2.482.329 USD
|
▼ -4.59% | 0% | |
3127 |
![]() 03/2021 / Ethereum Blockchain
|
BLANK * |
0,79 USD
≈ 20.652 đ
|
15.328.731 USD |
19.394.814 (16%)
Tổng: 125.000.000
|
1.758.652 USD
|
▼ -7.25% | 39% | |
3128 |
![]() 03/2021 / Ethereum Blockchain
|
BLANK * |
0,0014586406 USD
≈ 38 đ
|
28.290 USD |
19.394.814 (16%)
Tổng: 125.000.000
|
0 USD
|
▼ -2.18% | -72% | |
3129 |
![]() 03/2022 / Ethereum Blockchain
|
DUST * |
0,0405596809 USD
≈ 1.060 đ
|
776.473 USD |
19.143.962 (57%)
Tổng: 33.297.819
|
0 USD
|
▼ -4.28% | -2% | |
3130 |
![]() 03/2021 / Ethereum Blockchain
|
ZUSD * |
1,00 USD
≈ 26.089 đ
|
18.982.428 USD |
19.012.373
|
70.262 USD
|
▼ -0.18% | -0% | |
3131 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
STARSHIP * |
0,0277472916 USD
≈ 725 đ
|
524.653 USD |
18.908.258 (95%)
Tổng: 20.000.000
|
86 USD
|
▼ -3.01% | 3% | |
3132 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
8,21 USD
≈ 214.406 đ
|
152.619.991 USD |
18.600.000 (19%)
Tổng: 100.000.000
|
486.165 USD
|
▲ 4.18% | -1% | |
3133 |
![]() 09/2020 / Ethereum Blockchain
|
SWRV * |
0,0057199735 USD
≈ 149 đ
|
105.928 USD |
18.518.996 (56%)
Tổng: 33.000.000
|
64.704 USD
|
▲ 10.51% | 29% | |
3134 |
![]() 07/2020 / Ethereum Blockchain
|
RARI * |
1,22 USD
≈ 31.874 đ
|
22.542.742 USD |
18.480.302 (74%)
Tổng: 25.000.000
|
485.608 USD
|
▼ -3.68% | -2% | |
3135 |
![]() 05/2014
|
XMR |
385,63 USD
≈ 10.076.421 đ
|
7.113.553.631 USD |
18.446.744
|
140.411.150 USD
|
▲ 1.99% | 16% | |
3136 |
![]() 06/2024 / Aptos Blockchain
|
STAPT * |
6,11 USD
≈ 159.759 đ
|
112.637.809 USD |
18.422.871
|
14.276 USD
|
▼ -7.75% | 5% | |
3137 |
![]() 01/2018
|
BCA |
0,0408262124 USD
≈ 1.067 đ
|
751.975 USD |
18.418.931 (88%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.06% | 3% | |
3138 |
![]() 04/2021 / Ethereum Blockchain
|
K21 * |
0,0352159933 USD
≈ 920 đ
|
647.680 USD |
18.391.635 (88%)
Tổng: 21.000.000
|
89.022 USD
|
▼ -3.05% | 3% | |
3139 |
![]() 11/2021 / Ethereum Blockchain
|
EUL * |
9,15 USD
≈ 239.111 đ
|
168.238.220 USD |
18.385.045 (68%)
Tổng: 27.182.818
|
5.702.721 USD
|
▼ -6.40% | -6% | |
3140 |
![]() 05/2019
|
BTC2 |
0,14 USD
≈ 3.777 đ
|
2.650.761 USD |
18.340.716 (87%)
Tổng: 21.000.000
|
8.178 USD
|
▲ 3.24% | 3% | |
3141 |
![]() 07/2019 / Ethereum Blockchain
|
PROM * |
5,36 USD
≈ 140.103 đ
|
97.852.398 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
10.481.820 USD
|
▼ -3.77% | -2% | |
3142 |
![]() 02/2021 / Ethereum Blockchain
|
APYS * |
0,0024128953 USD
≈ 63 đ
|
43.893 USD |
18.191.036 (18%)
Tổng: 100.000.000
|
103.579 USD
|
▼ -0.31% | -3% | |
3143 |
![]() 08/2015 / Ethereum Blockchain
|
AGRS * |
0,80 USD
≈ 20.933 đ
|
14.420.168 USD |
18.000.000 (43%)
Tổng: 42.000.000
|
111.450 USD
|
▼ -3.52% | -9% | |
3144 |
![]() 05/2023 / Osmosis Blockchain
|
stSTARS * |
0,0020387639 USD
≈ 53 đ
|
36.508 USD |
17.907.001
|
0 USD
|
▲ 2.68% | 5% | |
3145 |
![]() 06/2013
|
JKC |
0,0347505121 USD
≈ 908 đ
|
620.062 USD |
17.843.261
|
5.176 USD
|
▼ -3.69% | -12% | |
3146 |
![]() 02/2015 / Avalanche C-Chain
|
USDT.e * |
1,00 USD
≈ 26.126 đ
|
17.811.327 USD |
17.814.394
|
828.333 USD
|
▼ -0.00% | -0% | |
3147 |
![]() 05/2021 / Ethereum Blockchain
|
FEAR * |
0,0342699824 USD
≈ 895 đ
|
607.107 USD |
17.715.413 (42%)
Tổng: 41.739.202
|
221.905 USD
|
▼ -0.51% | -7% | |
3148 |
![]() 10/2017
|
BTG |
0,79 USD
≈ 20.534 đ
|
13.763.225 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.042 USD
|
▲ 15.56% | -2% | |
3149 |
![]() 05/2021
|
ODIN |
0,0005735708 USD
≈ 14,9874 đ
|
10.020 USD |
17.468.925 (13%)
Tổng: 138.200.000
|
0 USD
|
▲ 4.09% | 64% | |
3150 |
![]() 06/2020 / Ethereum Blockchain
|
MTA * |
1,04 USD
≈ 27.164 đ
|
47.577.618 USD |
17.336.544 (17%)
Tổng: 99.995.245
|
3.474.059 USD
|
▼ -1.1% | -9% | |
3151 |
![]() 10/2021 / Avalanche C-Chain
|
ROCO * |
0,0211082119 USD
≈ 552 đ
|
365.147 USD |
17.298.805 (17%)
Tổng: 99.982.729
|
85.355 USD
|
▲ 3.59% | 3% | |
3152 |
![]() 10/2016
|
FIRO |
0,71 USD
≈ 18.544 đ
|
12.274.060 USD |
17.294.895
|
516.688 USD
|
▼ -2.20% | -0% | |
3153 |
![]() 04/2020
|
EPIC |
0,31 USD
≈ 7.987 đ
|
5.281.851 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
3.780 USD
|
▲ 0.75% | 2% | |
3154 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
19,29 USD
≈ 503.938 đ
|
331.003.617 USD |
17.163.068 (80%)
Tổng: 21.358.337
|
0 USD
|
▼ -1.33% | -6% | |
3155 |
![]() 11/2023 / Ethereum Blockchain
|
USDV * |
0,31 USD
≈ 8.027 đ
|
5.266.199 USD |
17.141.815
|
6 USD
|
▼ -2.81% | -20% | |
3156 |
![]() 09/2018 / Ethereum Blockchain
|
SHARD * |
0,0020922188 USD
≈ 55 đ
|
35.777 USD |
17.100.000 (22%)
Tổng: 77.160.177
|
0 USD
|
▲ 0.00% | 0% | |
3157 |
![]() 05/2022 / Ethereum Blockchain
|
DHN * |
3,92 USD
≈ 102.420 đ
|
66.927.870 USD |
17.075.042 (5%)
Tổng: 372.000.000
|
265.707 USD
|
▼ -5.46% | 56% | |
3158 |
![]() 05/2020
|
MARTK |
0,0002397925 USD
≈ 6,2658 đ
|
4.065 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3159 |
![]() 02/2016
|
DCR |
14,96 USD
≈ 390.893 đ
|
251.482.011 USD |
16.810.807 (80%)
Tổng: 21.000.000
|
4.450.923 USD
|
▼ -6.99% | 7% | |
3160 |
![]() 10/2016
|
ZEC |
46,98 USD
≈ 1.227.625 đ
|
785.010.173 USD |
16.708.949 (80%)
Tổng: 21.000.000
|
84.113.790 USD
|
▼ -6.71% | 18% | |
3161 |
![]() 07/2023 / MultiversX Blockchain
|
HTM * |
0,22 USD
≈ 5.796 đ
|
3.696.879 USD |
16.667.457 (17%)
Tổng: 100.000.000
|
118.692 USD
|
▼ -8.73% | -1% | |
3162 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vDOT * |
0,10 USD
≈ 2.722 đ
|
1.734.251 USD |
16.649.243
|
0 USD
|
▼ -8.18% | -1% | |
3163 |
![]() 10/2020 / Ethereum Blockchain
|
XVS * |
6,57 USD
≈ 171.585 đ
|
109.015.214 USD |
16.601.452 (55%)
Tổng: 30.000.000
|
9.177.088 USD
|
▼ -6.12% | 3% | |
3164 |
![]() 02/2021 / Ethereum Blockchain
|
FCL * |
0,015547344 USD
≈ 406 đ
|
258.012 USD |
16.595.271 (4%)
Tổng: 465.000.000
|
593 USD
|
▼ -1.09% | 1% | |
3165 |
![]() 02/2021 / Ethereum Blockchain
|
FCL * |
0,0044941646 USD
≈ 117 đ
|
74.582 USD |
16.595.271 (4%)
Tổng: 465.000.000
|
0 USD
|
▼ -8.20% | -40% | |
3166 |
![]() 12/2019
|
KSM |
18,26 USD
≈ 477.219 đ
|
302.025.085 USD |
16.537.301
|
20.980.425 USD
|
▼ -9.02% | -2% | |
3167 |
![]() 06/2024 / Arbitrum Blockchain
|
UMJA * |
0,0000938201 USD
≈ 2,4515 đ
|
1.550 USD |
16.519.075 (1%)
Tổng: 3.000.000.000
|
0 USD
|
▲ 0.00% | -16% | |
3168 |
![]() 11/2022
|
FON |
0,28 USD
≈ 7.218 đ
|
4.547.364 USD |
16.461.058 (63%)
Tổng: 26.000.000
|
52.852 USD
|
▼ -0.59% | -1% | |
3169 |
![]() 09/2023 / Ethereum Blockchain
|
GOLD * |
0,0047439603 USD
≈ 124 đ
|
77.965 USD |
16.434.584 (78%)
Tổng: 21.000.000
|
0 USD
|
▼ -7.27% | -8% | |
3170 |
![]() 07/2019
|
YEC |
0,0621465737 USD
≈ 1.624 đ
|
1.018.446 USD |
16.387.800 (78%)
Tổng: 21.000.000
|
0 USD
|
▲ 21.46% | 29% | |
3171 |
![]() 06/2020
|
BGL |
0,0528366954 USD
≈ 1.381 đ
|
853.732 USD |
16.157.930 (77%)
Tổng: 21.000.000
|
612 USD
|
▼ -0.79% | 5% | |
3172 |
![]() 02/2021 / Ethereum Blockchain
|
MOD * |
0,003290676 USD
≈ 86 đ
|
52.903 USD |
16.076.764 (73%)
Tổng: 22.000.000
|
0 USD
|
▲ 2.17% | -4% | |
3173 |
![]() 11/2022 / Cardano Blockchain
|
INDY * |
1,00 USD
≈ 26.224 đ
|
16.110.632 USD |
16.052.819 (46%)
Tổng: 35.000.000
|
400 USD
|
▼ -3.14% | 1% | |
3174 |
![]() 06/2017
|
ZEN |
9,45 USD
≈ 246.865 đ
|
151.540.469 USD |
16.040.166 (76%)
Tổng: 21.000.000
|
25.652.834 USD
|
▼ -10.64% | 5% | |
3175 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
MBP * |
0,0682443884 USD
≈ 1.783 đ
|
1.091.563 USD |
15.994.914 (8%)
Tổng: 200.000.000
|
3.043.005 USD
|
▼ -5.66% | -1% | |
3176 |
![]() 06/2019
|
SCC |
0,013541093 USD
≈ 354 đ
|
211.429 USD |
15.613.872 (87%)
Tổng: 18.000.000
|
524 USD
|
▼ -5.38% | -7% | |
3177 |
![]() 10/2024 / Arbitrum Blockchain
|
EVA * |
1,04 USD
≈ 27.243 đ
|
16.229.187 USD |
15.566.210 (74%)
Tổng: 21.000.000
|
19.950 USD
|
▼ -2.79% | 8% | |
3178 |
![]() 10/2022 / Ethereum Blockchain
|
WVENOM * |
0,10 USD
≈ 2.676 đ
|
1.591.596 USD |
15.539.915
|
9.471 USD
|
▲ 2.01% | -5% | |
3179 |
![]() 02/2022 / BNB Smart Chain (BEP20)
|
ALPINE * |
0,91 USD
≈ 23.847 đ
|
14.159.461 USD |
15.514.854 (39%)
Tổng: 40.000.000
|
5.232.448 USD
|
▼ -5.00% | -7% | |
3180 |
![]() 02/2024 / Osmosis Blockchain
|
stOSMO * |
0,32 USD
≈ 8.258 đ
|
4.900.488 USD |
15.505.444
|
88 USD
|
▼ -7.54% | 1% | |
3181 |
![]() 02/2022 / Moonbeam Blockchain
|
WGLMR * |
0,0892388282 USD
≈ 2.332 đ
|
1.366.435 USD |
15.312.116
|
5.987 USD
|
▼ -7.81% | -3% | |
3182 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
252,60 USD
≈ 6.600.514 đ
|
3.824.077.998 USD |
15.138.694 (95%)
Tổng: 16.000.000
|
732.297.595 USD
|
▼ -1.92% | 13% | |
3183 |
![]() 11/2022 / Solana Blockchain
|
JITOSOL * |
209,41 USD
≈ 5.471.815 đ
|
3.168.536.319 USD |
15.130.968
|
56.069.795 USD
|
▼ -4.95% | 5% | |
3184 |
![]() 07/2017
|
PART |
0,0958153974 USD
≈ 2.504 đ
|
1.432.257 USD |
14.948.086 (100%)
Tổng: 14.972.544
|
99 USD
|
▼ -14.89% | -18% | |
3185 |
![]() 04/2024 / Solana Blockchain
|
ORBT * |
0,28 USD
≈ 7.347 đ
|
4.200.542 USD |
14.940.000 (75%)
Tổng: 20.000.000
|
979.135 USD
|
▼ -6.39% | 3% | |
3186 |
![]() 09/2020 / Ethereum Blockchain
|
YAM * |
0,0364962111 USD
≈ 954 đ
|
538.342 USD |
14.750.633 (97%)
Tổng: 15.164.603
|
87.476 USD
|
▼ -0.29% | 2% | |
3187 |
![]() 04/2013
|
NMC |
1,18 USD
≈ 30.755 đ
|
17.344.847 USD |
14.736.400
|
9.848 USD
|
▲ 1.32% | 6% | |
3188 |
![]() 08/2018
|
WNRG |
0,030637004 USD
≈ 801 đ
|
448.648 USD |
14.643.975
|
0 USD
|
▲ 3.66% | 0% | |
3189 |
![]() 01/2022 / Ethereum Blockchain
|
MULTI * |
0,55 USD
≈ 14.281 đ
|
7.947.357 USD |
14.541.094 (15%)
Tổng: 100.000.000
|
84.591 USD
|
▼ -4.88% | -7% | |
3190 |
![]() 02/2021
|
PRCY |
0,0025829935 USD
≈ 67 đ
|
37.371 USD |
14.468.056 (21%)
Tổng: 70.000.000
|
9 USD
|
▲ 12.31% | -58% | |
3191 |
![]() 12/2021 / Polygon Blockchain
|
GCOIN * |
0,0015592654 USD
≈ 41 đ
|
22.429 USD |
14.384.463 (10%)
Tổng: 150.000.000
|
92.626 USD
|
▼ -1.85% | -26% | |
3192 |
![]() 04/2021 / Ethereum Blockchain
|
FORTH * |
2,44 USD
≈ 63.756 đ
|
34.997.743 USD |
14.343.554 (94%)
Tổng: 15.297.897
|
4.031.491 USD
|
▼ -6.35% | -9% | |
3193 |
![]() 02/2024 / Ethereum Blockchain
|
LNDX * |
0,16 USD
≈ 4.233 đ
|
2.319.412 USD |
14.319.233 (18%)
Tổng: 80.000.000
|
347.734 USD
|
▲ 0.10% | -0% | |
3194 |
![]() 04/2018
|
DERO |
0,57 USD
≈ 14.839 đ
|
8.128.278 USD |
14.312.916 (68%)
Tổng: 21.000.000
|
29.477 USD
|
▲ 13.74% | 19% | |
3195 |
![]() 05/2022 / BNB Smart Chain (BEP20)
|
WNDR * |
0,0085683614 USD
≈ 224 đ
|
121.803 USD |
14.215.495 (3%)
Tổng: 500.000.000
|
42.075 USD
|
▼ -2.18% | -5% | |
3196 |
![]() 03/2017
|
ZER |
0,0167063143 USD
≈ 437 đ
|
237.091 USD |
14.191.706 (83%)
Tổng: 17.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3197 |
![]() 08/2023 / Base Blockchain
|
USDbC * |
1,00 USD
≈ 26.173 đ
|
14.201.003 USD |
14.177.730
|
9.285.183 USD
|
▲ 0.46% | -0% | |
3198 |
![]() 08/2020 / Ethereum Blockchain
|
CRU * |
0,0943202568 USD
≈ 2.465 đ
|
1.333.553 USD |
14.138.569 (40%)
Tổng: 35.025.067
|
306.042 USD
|
▼ -1.89% | -3% | |
3199 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vSXP * |
0,0039313639 USD
≈ 103 đ
|
55.540 USD |
14.127.368
|
0 USD
|
▼ -7.54% | -2% | |
3200 |
![]() 09/2024 / Ethereum Blockchain
|
SPEC * |
1,27 USD
≈ 33.062 đ
|
17.846.761 USD |
14.104.697 (14%)
Tổng: 100.000.000
|
4.581.432 USD
|
▼ -10.21% | 1% | |
3201 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
TIP * |
0,0026304757 USD
≈ 69 đ
|
36.901 USD |
14.028.150 (7%)
Tổng: 199.000.000
|
213 USD
|
▼ -2.85% | -5% | |
3202 |
![]() 09/2016 / Ethereum Blockchain
|
PLU * |
0,78 USD
≈ 20.351 đ
|
10.903.539 USD |
14.000.000 (70%)
Tổng: 20.000.000
|
149.458 USD
|
▼ -3.42% | -1% | |
3203 |
![]() 04/2021
|
XCH |
12,58 USD
≈ 328.691 đ
|
175.572.520 USD |
13.957.509 (43%)
Tổng: 32.332.509
|
8.852.260 USD
|
▼ -4.56% | 3% | |
3204 |
![]() 07/2020
|
PKOIN |
1,13 USD
≈ 29.431 đ
|
15.683.171 USD |
13.924.177 (57%)
Tổng: 24.375.000
|
115.202 USD
|
▼ -0.05% | 1% | |
3205 |
![]() 03/2021
|
SCHO |
0,0000999259 USD
≈ 2,6111 đ
|
1.382 USD |
13.831.050 (69%)
Tổng: 20.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3206 |
![]() 10/2020 / Ethereum Blockchain
|
ORAI * |
3,22 USD
≈ 84.218 đ
|
44.554.497 USD |
13.823.700 (70%)
Tổng: 19.779.272
|
1.183.797 USD
|
▼ -10.54% | -3% | |
3207 |
![]() 08/2022 / Polygon Blockchain
|
LOE * |
0,0061628371 USD
≈ 161 đ
|
84.822 USD |
13.763.427 (7%)
Tổng: 200.000.000
|
123.553 USD
|
▼ -3.11% | -26% | |
3208 |
![]() 04/2021 / Avalanche C-Chain
|
WAVAX * |
23,09 USD
≈ 603.439 đ
|
316.320.297 USD |
13.697.239
|
121.630.345 USD
|
▼ -8.74% | 3% | |
3209 |
![]() 02/2022
|
PRX |
0,031624063 USD
≈ 826 đ
|
431.993 USD |
13.660.249 (18%)
Tổng: 77.000.000
|
147.197 USD
|
▼ -7.43% | -6% | |
3210 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
STC * |
0,0391565707 USD
≈ 1.023 đ
|
532.117 USD |
13.589.462 (65%)
Tổng: 21.000.000
|
0 USD
|
▼ -0.73% | -7% | |
3211 |
![]() 02/2024 / Osmosis Blockchain
|
stUMEE * |
0,000566912 USD
≈ 14,8134 đ
|
7.696 USD |
13.575.547
|
0 USD
|
▲ 14.36% | -3% | |
3212 |
![]() 02/2021 / Ethereum Blockchain
|
XSGD * |
0,78 USD
≈ 20.340 đ
|
10.475.376 USD |
13.457.222 (16%)
Tổng: 83.617.320
|
1.347.806 USD
|
▲ 0.40% | 1% | |
3213 |
![]() 01/2020
|
ZANO |
8,73 USD
≈ 228.174 đ
|
117.289.635 USD |
13.431.787 (94%)
Tổng: 14.317.123
|
969.314 USD
|
▼ -2.37% | -2% | |
3214 |
![]() 04/2021 / Ethereum Blockchain
|
STND * |
0,0305933403 USD
≈ 799 đ
|
410.787 USD |
13.427.324 (13%)
Tổng: 100.000.000
|
317.618 USD
|
▼ -9.17% | -30% | |
3215 |
![]() 01/2025 / Ethereum Blockchain
|
ANON * |
6,29 USD
≈ 164.441 đ
|
84.382.003 USD |
13.408.439 (64%)
Tổng: 21.000.000
|
70.451.280 USD
|
▼ -12.51% | -17% | |
3216 |
![]() 12/2023 / Ethereum Blockchain
|
NERD * |
0,0002616468 USD
≈ 6,8368 đ
|
3.463 USD |
13.236.313 (13%)
Tổng: 100.000.000
|
85.783 USD
|
▲ 16.91% | 10% | |
3217 |
![]() 12/2023 / Ethereum Blockchain
|
NERD * |
0,0411989121 USD
≈ 1.077 đ
|
545.322 USD |
13.236.313 (13%)
Tổng: 100.000.000
|
96.333 USD
|
▼ -2.11% | -5% | |
3218 |
![]() 11/2020 / Ethereum Blockchain
|
EDEN * |
0,0129668582 USD
≈ 339 đ
|
171.586 USD |
13.232.627 (5%)
Tổng: 250.000.000
|
142.915 USD
|
▼ -4.52% | 8% | |
3219 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
BURN * |
1,64 USD
≈ 42.784 đ
|
21.436.500 USD |
13.092.145 (62%)
Tổng: 21.000.000
|
263.173 USD
|
▼ -0.80% | -16% | |
3220 |
![]() 10/2021 / Ethereum Blockchain
|
SHOE * |
0,0009678729 USD
≈ 25,2905 đ
|
12.596 USD |
13.013.747 (13%)
Tổng: 100.000.000
|
86.018 USD
|
▼ -2.16% | 4% | |
3221 |
![]() 04/2024 / Ethereum Blockchain
|
LPM * |
0,0090017909 USD
≈ 235 đ
|
116.864 USD |
12.982.265 (0%)
Tổng: 1.000.003.000.000
|
805 USD
|
▼ -24.99% | -10% | |
3222 |
![]() 05/2021 / Waves Blockchain
|
SCONEX * |
0,0009543837 USD
≈ 24,9380 đ
|
12.127 USD |
12.706.570 (13%)
Tổng: 100.000.000
|
69 USD
|
▲ 24.95% | 7% | |
3223 |
![]() 09/2020
|
KEX |
0,0426049492 USD
≈ 1.113 đ
|
533.929 USD |
12.532.083 (4%)
Tổng: 300.000.000
|
348.616 USD
|
▲ 0.42% | 10% | |
3224 |
![]() 08/2018
|
ZCR |
0,000035315 USD
≈ 0,9228 đ
|
442 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
886 USD
|
▼ -26.61% | -98% | |
3225 |
![]() 08/2018
|
ZCR |
0,0000078561 USD
≈ 0,2053 đ
|
98 USD |
12.505.925 (69%)
Tổng: 18.000.000
|
0 USD
|
▼ -1.17% | 1% | |
3226 |
![]() 08/2019
|
PCX |
0,0471799561 USD
≈ 1.233 đ
|
590.003 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
140.349 USD
|
▼ -2.58% | 5% | |
3227 |
![]() 03/2020 / Ethereum Blockchain
|
CUBE * |
0,30 USD
≈ 7.843 đ
|
3.751.775 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
3.261 USD
|
▼ -3.11% | -3% | |
3228 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
ROOM * |
0,0206336869 USD
≈ 539 đ
|
257.784 USD |
12.493.373 (12%)
Tổng: 100.000.000
|
64.892 USD
|
▼ -3.90% | -9% | |
3229 |
![]() 03/2024 / Polygon Blockchain
|
ICNX * |
0,0083922225 USD
≈ 219 đ
|
104.800 USD |
12.487.785 (12%)
Tổng: 100.000.000
|
52.284 USD
|
▲ 1.22% | -10% | |
3230 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
8,74 USD
≈ 228.473 đ
|
109.112.207 USD |
12.478.969 (98%)
Tổng: 12.715.891
|
27.260.098 USD
|
▼ -11.95% | 5% | |
3231 |
![]() 01/2025 / Polygon Blockchain
|
ALOR * |
0,0720079334 USD
≈ 1.882 đ
|
898.578 USD |
12.478.875 (0%)
Tổng: 3.000.000.000
|
249.930 USD
|
▼ -0.93% | -1% | |
3232 |
![]() 10/2020 / Ethereum Blockchain
|
RGT * |
0,0989261578 USD
≈ 2.585 đ
|
1.233.810 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
0 USD
|
▼ -5.53% | -10% | |
3233 |
![]() 09/2020 / Ethereum Blockchain
|
YAM * |
0,92 USD
≈ 24.003 đ
|
7.598.052 USD |
12.372.542 (89%)
Tổng: 13.851.776
|
246.988 USD
|
▲ 9.58% | 29% | |
3234 |
![]() 03/2020
|
WKLAY |
0,12 USD
≈ 3.064 đ
|
1.440.830 USD |
12.287.663
|
45 USD
|
▼ -2.89% | 0% | |
3235 |
![]() 02/2014
|
DASH |
23,40 USD
≈ 611.535 đ
|
287.261.435 USD |
12.274.271 (65%)
Tổng: 18.900.000
|
55.776.079 USD
|
▼ -7.19% | 2% | |
3236 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
BTCST * |
0,0298841814 USD
≈ 781 đ
|
364.629 USD |
12.201.401 (81%)
Tổng: 15.000.000
|
89.398 USD
|
▼ -0.77% | 4% | |
3237 |
![]() 10/2021
|
BNC |
0,24 USD
≈ 6.282 đ
|
2.919.167 USD |
12.142.000 (15%)
Tổng: 80.000.000
|
322.102 USD
|
▼ -2.49% | -25% | |
3238 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0000496545 USD
≈ 1,2975 đ
|
600 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
0 USD
|
▲ 7.73% | 55% | |
3239 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
94,75 USD
≈ 2.475.911 đ
|
1.143.935.123 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.765.348 USD
|
▼ -3.52% | 5% | |
3240 |
![]() 06/2013
|
LKY |
0,35 USD
≈ 9.137 đ
|
4.220.879 USD |
12.070.868 (60%)
Tổng: 20.000.000
|
311.751 USD
|
▼ -11.96% | -23% | |
3241 |
![]() 01/2025 / Solana Blockchain
|
PEN * |
0,0549116102 USD
≈ 1.435 đ
|
659.731 USD |
12.014.415 (2%)
Tổng: 499.999.917
|
934 USD
|
▼ -0.24% | -0% | |
3242 |
![]() 12/2016
|
HUSH |
0,0175472028 USD
≈ 459 đ
|
210.425 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3243 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
LAZIO * |
1,05 USD
≈ 27.485 đ
|
12.541.355 USD |
11.922.919 (30%)
Tổng: 40.000.000
|
4.061.819 USD
|
▼ -3.39% | -3% | |
3244 |
![]() 10/2021 / Chiliz Chain
|
MENGO * |
0,16 USD
≈ 4.113 đ
|
1.867.269 USD |
11.863.488 (40%)
Tổng: 30.000.000
|
11.521.740 USD
|
▼ -33.20% | 42% | |
3245 |
![]() 01/2021 / Ethereum Blockchain
|
FOX * |
0,84 USD
≈ 21.829 đ
|
9.804.288 USD |
11.736.282 (1%)
Tổng: 1.000.001.337
|
1.208.747 USD
|
▲ 9.58% | 2% | |
3246 |
![]() 10/2017
|
WADA |
0,75 USD
≈ 19.508 đ
|
8.727.272 USD |
11.689.673 (0%)
Tổng: 45.000.000.000
|
23.337 USD
|
▼ -8.29% | 1% | |
3247 |
![]() 03/2019 / Theta Network Blockchain
|
WTFUEL * |
0,0384071104 USD
≈ 1.004 đ
|
441.340 USD |
11.491.109
|
0 USD
|
▼ -2.34% | -1% | |
3248 |
![]() 05/2021 / Ethereum Blockchain
|
PRARE * |
0,0009023612 USD
≈ 23,5787 đ
|
10.272 USD |
11.383.253 (11%)
Tổng: 100.000.000
|
89.612 USD
|
▲ 6.85% | 2% | |
3249 |
![]() 06/2021 / Ethereum Blockchain
|
IOI * |
0,0007303915 USD
≈ 19,0851 đ
|
8.300 USD |
11.363.595 (30%)
Tổng: 37.500.000
|
0 USD
|
▲ 6.24% | -16% | |
3250 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
PORTO * |
1,08 USD
≈ 28.200 đ
|
12.225.810 USD |
11.328.206 (28%)
Tổng: 40.000.000
|
3.885.173 USD
|
▼ -4.13% | -1% | |
3251 |
![]() 11/2020 / Ethereum Blockchain
|
AZUKI * |
0,0017665127 USD
≈ 46 đ
|
19.935 USD |
11.284.984 (100%)
Tổng: 11.310.690
|
0 USD
|
▼ -4.06% | -4% | |
3252 |
![]() 10/2019 / Kava Blockchain
|
WKAVA * |
0,41 USD
≈ 10.824 đ
|
4.658.368 USD |
11.245.164
|
0 USD
|
▼ -6.68% | 0% | |
3253 |
![]() 01/2018 / Ethereum Blockchain
|
TBX * |
0,0014730119 USD
≈ 38 đ
|
16.550 USD |
11.235.451 (70%)
Tổng: 16.051.590
|
3 USD
|
▲ 1.77% | 1% | |
3254 |
![]() 11/2020 / Ethereum Blockchain
|
GSWAP * |
0,0992218338 USD
≈ 2.593 đ
|
1.094.698 USD |
11.032.838 (55%)
Tổng: 20.000.000
|
0 USD
|
▼ -7.59% | -5% | |
3255 |
![]() 02/2023 / Arbitrum Blockchain
|
CATCH * |
0,10 USD
≈ 2.690 đ
|
1.133.801 USD |
11.015.453 (11%)
Tổng: 100.000.000
|
102.608 USD
|
▼ -6.66% | -1% | |
3256 |
![]() 10/2015 / Ethereum Blockchain
|
REP * |
0,91 USD
≈ 23.745 đ
|
9.996.178 USD |
11.000.000
|
234.897 USD
|
▼ -6.91% | -21% | |
3257 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
1,35 USD
≈ 35.333 đ
|
14.800.091 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
165.051 USD
|
▼ -4.80% | 5% | |
3258 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
MOWA * |
0,0006847356 USD
≈ 17,8921 đ
|
7.403 USD |
10.810.810 (4%)
Tổng: 300.000.000
|
0 USD
|
▼ -4.00% | 2% | |
3259 |
![]() 06/2020 / Chiliz Chain
|
BAR * |
1,62 USD
≈ 42.348 đ
|
17.461.416 USD |
10.774.124 (27%)
Tổng: 39.960.000
|
9.454.837 USD
|
▲ 2.06% | -4% | |
3260 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
BNBTC * |
0,0080356216 USD
≈ 210 đ
|
86.086 USD |
10.713.035 (51%)
Tổng: 20.999.880
|
244 USD
|
▼ -5.98% | 6% | |
3261 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
SANTOS * |
2,46 USD
≈ 64.229 đ
|
26.168.724 USD |
10.646.061 (35%)
Tổng: 30.000.000
|
8.289.358 USD
|
▼ -4.84% | -6% | |
3262 |
![]() 01/2019 / Ethereum Blockchain
|
AWC * |
0,0276392682 USD
≈ 722 đ
|
293.077 USD |
10.603.659 (11%)
Tổng: 100.000.000
|
0 USD
|
▼ -4.90% | 2% | |
3263 |
![]() 11/2020 / Oasis Network Blockchain
|
wROSE * |
0,0329119531 USD
≈ 860 đ
|
348.856 USD |
10.599.672 (0%)
Tổng: 10.000.000.000
|
2.458 USD
|
▼ -9.40% | -5% | |
3264 |
![]() 10/2019 / Binance Smart Chain (BEP20)
|
SPAZ * |
0,31 USD
≈ 7.985 đ
|
3.238.312 USD |
10.597.550 (35%)
Tổng: 30.000.000
|
136.741 USD
|
▼ -1.49% | 8% | |
3265 |
![]() 03/2022
|
BFIC |
0,44 USD
≈ 11.545 đ
|
4.673.671 USD |
10.578.424 (50%)
Tổng: 21.000.000
|
2.999 USD
|
▼ -0.14% | -3% | |
3266 |
![]() 09/2020
|
CRP |
0,26 USD
≈ 6.734 đ
|
2.705.631 USD |
10.499.252 (100%)
Tổng: 10.500.295
|
921.745 USD
|
▼ -1.14% | 0% | |
3267 |
![]() 05/2021 / Avalanche C-Chain
|
SNOB * |
0,69 USD
≈ 17.957 đ
|
7.206.008 USD |
10.485.723 (58%)
Tổng: 18.000.000
|
261.722 USD
|
▲ 0.50% | -34% | |
3268 |
![]() 08/2024 / Ethereum Blockchain
|
EURR * |
1,14 USD
≈ 29.693 đ
|
11.878.525 USD |
10.453.322
|
6.655.679 USD
|
▼ -0.70% | 2% | |
3269 |
![]() 08/2021 / Ethereum Blockchain
|
HUSL * |
0,0019885188 USD
≈ 52 đ
|
20.641 USD |
10.379.879 (15%)
Tổng: 70.000.000
|
0 USD
|
▼ -13.68% | -12% | |
3270 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
BTCBAM * |
0,0366850067 USD
≈ 959 đ
|
377.002 USD |
10.276.739 (49%)
Tổng: 21.000.000
|
6.100 USD
|
▼ -12.35% | 2% | |
3271 |
![]() 02/2024 / BNB Smart Chain (BEP20)
|
NMD * |
8,60 USD
≈ 224.751 đ
|
88.141.267 USD |
10.247.500 (10%)
Tổng: 100.000.000
|
123.922 USD
|
▼ -3.57% | 5% | |
3272 |
![]() 09/2021 / Avalanche C-Chain
|
GMX * |
15,26 USD
≈ 398.803 đ
|
154.773.499 USD |
10.140.918 (77%)
Tổng: 13.250.000
|
18.005.374 USD
|
▼ -7.30% | 5% | |
3273 |
![]() 04/2023 / Ethereum Blockchain
|
SGT * |
0,14 USD
≈ 3.591 đ
|
1.381.702 USD |
10.052.927 (4%)
Tổng: 250.000.000
|
380.648 USD
|
▼ -7.23% | -8% | |
3274 |
![]() 04/2024 / BNB Smart Chain (BEP20)
|
BCCOIN * |
0,15 USD
≈ 3.812 đ
|
1.458.845 USD |
10.000.000 (7%)
Tổng: 150.000.000
|
363.193 USD
|
▼ -0.12% | -15% | |
3275 |
![]() 12/2017 / Ethereum Blockchain
|
UQC * |
3,09 USD
≈ 80.622 đ
|
30.854.094 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
249.218 USD
|
▼ -0.30% | 5% | |
3276 |
![]() 04/2022 / BNB Smart Chain (BEP20)
|
DFG * |
1,20 USD
≈ 31.399 đ
|
12.016.299 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.02% | 0% | |
3277 |
![]() 08/2020 / Ethereum Blockchain
|
WHALE * |
0,49 USD
≈ 12.715 đ
|
4.866.145 USD |
10.000.000
|
4.574 USD
|
▼ -5.41% | -0% | |
3278 |
![]() 04/2022 / Ethereum Blockchain
|
MANC * |
0,15 USD
≈ 3.852 đ
|
1.474.282 USD |
10.000.000 (10%)
Tổng: 100.000.000
|
135 USD
|
▼ -0.60% | 0% | |
3279 |
![]() 04/2024 / Ethereum Blockchain
|
NEURAL * |
4,41 USD
≈ 115.163 đ
|
44.073.207 USD |
10.000.000
|
357.341 USD
|
▼ -12.87% | -1% | |
3280 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 1.008.095 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
3281 |
![]() 03/2024 / Blast Blockchain
|
TES * |
0,0116922373 USD
≈ 306 đ
|
116.922 USD |
10.000.000 (10%)
Tổng: 100.000.000
|
42.531 USD
|
▼ -10.06% | -19% | |
3282 |
![]() 11/2022 / BNB Smart Chain (BEP20)
|
CTG * |
0,26 USD
≈ 6.742 đ
|
2.580.235 USD |
10.000.000 (1%)
Tổng: 1.000.000.000
|
185.300 USD
|
▼ -3.45% | 5% | |
3283 |
![]() 04/2023 / Ethereum Blockchain
|
DIFI * |
0,0026753642 USD
≈ 70 đ
|
26.754 USD |
10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3284 |
![]() 01/2024 / Ethereum Blockchain
|
TYPE * |
0,16 USD
≈ 4.105 đ
|
1.570.832 USD |
10.000.000
|
0 USD
|
▼ -4.37% | -7% | |
3285 |
![]() 04/2023 / Solana Blockchain
|
DIFI * |
0,0003326961 USD
≈ 8,6933 đ
|
3.327 USD |
10.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3286 |
![]() 04/2023 / Base Blockchain
|
DOB * |
0,0003590752 USD
≈ 9,3826 đ
|
3.591 USD |
10.000.000 (48%)
Tổng: 21.000.000
|
0 USD
|
▼ -40.78% | -43% | |
3287 |
![]() 01/2025 / Ethereum Blockchain
|
HXAI * |
0,0061277152 USD
≈ 160 đ
|
61.277 USD |
10.000.000
|
0 USD
|
▲ 0.00% | 11% | |
3288 |
![]() 12/2024 / Ethereum Blockchain
|
RAI * |
1,04 USD
≈ 27.077 đ
|
10.362.545 USD |
10.000.000
|
5.324.725 USD
|
▼ -17.63% | -12% | |
3289 |
![]() 09/2020 / Ethereum Blockchain
|
GOF * |
0,0018326251 USD
≈ 48 đ
|
18.325 USD |
9.999.338 (20%)
Tổng: 50.000.000
|
0 USD
|
▼ -1.90% | 1% | |
3290 |
![]() 11/2023 / Ethereum Blockchain
|
SPECTRE * |
2,91 USD
≈ 76.051 đ
|
29.084.887 USD |
9.993.171 (100%)
Tổng: 10.000.000
|
629.332 USD
|
▼ -5.17% | -4% | |
3291 |
![]() 05/2025 / Polygon Blockchain
|
FDC * |
0,23 USD
≈ 6.068 đ
|
2.290.085 USD |
9.861.974 (0%)
Tổng: 2.000.000.000
|
562.259 USD
|
▼ -6.29% | 3% | |
3292 |
![]() 01/2018
|
POLIS |
0,0068783576 USD
≈ 180 đ
|
67.627 USD |
9.831.891 (39%)
Tổng: 25.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3293 |
![]() 07/2016
|
SBD |
0,89 USD
≈ 23.260 đ
|
8.725.028 USD |
9.801.650
|
2.208.269 USD
|
▼ -2.67% | -0% | |
3294 |
![]() 02/2022 / Avalanche C-Chain
|
sAVAX * |
27,90 USD
≈ 729.142 đ
|
273.409.950 USD |
9.798.098
|
267.441 USD
|
▼ -8.78% | 3% | |
3295 |
![]() 04/2021
|
MOVR |
7,15 USD
≈ 186.743 đ
|
69.377.875 USD |
9.707.709 (81%)
Tổng: 11.911.395
|
6.698.947 USD
|
▼ -8.90% | 2% | |
3296 |
![]() 06/2018 / Ethereum Blockchain
|
0xBTC * |
0,0720498839 USD
≈ 1.883 đ
|
699.370 USD |
9.706.750 (46%)
Tổng: 21.000.000
|
8 USD
|
▼ -4.45% | 1% | |
3297 |
![]() 11/2023 / Ethereum Blockchain
|
CA * |
0,53 USD
≈ 13.802 đ
|
5.108.374 USD |
9.671.260 (4%)
Tổng: 270.000.000
|
5.020.662 USD
|
▼ -1.17% | -4% | |
3298 |
![]() 04/2020 / Tron20 Blockchain
|
USDJ * |
1,09 USD
≈ 28.439 đ
|
10.524.442 USD |
9.670.040
|
6.520.082 USD
|
▲ 0.18% | -2% | |
3299 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
BELT * |
0,0491847683 USD
≈ 1.285 đ
|
469.721 USD |
9.550.122
|
5 USD
|
▼ -3.25% | 2% | |
3300 |
![]() 11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
0,22 USD
≈ 5.677 đ
|
2.074.541 USD |
9.548.650 (95%)
Tổng: 10.000.000
|
629.463 USD
|
▼ -2.77% | -12% | |
3301 |
![]() 06/2023 / Ethereum Blockchain
|
0XGAS * |
0,59 USD
≈ 15.492 đ
|
5.649.208 USD |
9.528.635 (87%)
Tổng: 11.000.000
|
40.487 USD
|
▼ -12.09% | 10% | |
3302 |
![]() 04/2024 / Base Blockchain
|
RWA * |
0,01433663 USD
≈ 375 đ
|
136.171 USD |
9.498.089 (95%)
Tổng: 10.000.000
|
481 USD
|
▲ 12.08% | -6% | |
3303 |
![]() 04/2020 / Chiliz Chain
|
JUV * |
1,20 USD
≈ 31.382 đ
|
11.354.426 USD |
9.454.260 (47%)
Tổng: 19.956.000
|
8.555.845 USD
|
▼ -2.47% | -4% | |
3304 |
![]() 02/2021 / Ethereum Blockchain
|
VSP * |
0,28 USD
≈ 7.276 đ
|
2.622.109 USD |
9.416.539 (94%)
Tổng: 10.000.000
|
0 USD
|
▼ -0.47% | 17% | |
3305 |
![]() 05/2021 / Ethereum Blockchain
|
BOO * |
0,21 USD
≈ 5.426 đ
|
1.950.071 USD |
9.390.930 (69%)
Tổng: 13.666.000
|
62.566 USD
|
▼ -10.57% | -3% | |
3306 |
![]() 04/2021 / Ethereum Blockchain
|
KTN * |
0,0274639487 USD
≈ 718 đ
|
257.787 USD |
9.386.380 (94%)
Tổng: 10.000.000
|
92.210 USD
|
▼ -2.32% | -9% | |
3307 |
![]() 03/2021 / Ethereum Blockchain
|
ETHA * |
0,0008901337 USD
≈ 23,2592 đ
|
8.331 USD |
9.359.425 (31%)
Tổng: 30.000.000
|
0 USD
|
▲ 0.32% | 1% | |
3308 |
![]() 12/2024 / Ethereum Blockchain
|
ORBIT * |
0,0320591879 USD
≈ 838 đ
|
299.094 USD |
9.329.431 (93%)
Tổng: 10.000.000
|
0 USD
|
▼ -4.20% | -12% | |
3309 |
![]() 09/2021 / Ethereum Blockchain
|
RPG * |
0,0818972252 USD
≈ 2.140 đ
|
762.147 USD |
9.306.140 (44%)
Tổng: 21.000.000
|
0 USD
|
▲ 1.10% | -12% | |
3310 |
![]() 12/2020 / Ethereum Blockchain
|
stETH * |
2.525 USD
≈ 65.982.340 đ
|
23.497.059.315 USD |
9.305.189
|
33.098.646 USD
|
▼ -5.41% | 2% | |
3311 |
![]() 11/2016
|
ZCL |
0,0924676016 USD
≈ 2.416 đ
|
858.749 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▼ -3.37% | 5% | |
3312 |
![]() 11/2020 / Ethereum Blockchain
|
ICHI * |
0,39 USD
≈ 10.247 đ
|
3.635.820 USD |
9.271.262 (93%)
Tổng: 10.000.000
|
0 USD
|
▼ -4.16% | 3% | |
3313 |
![]() 08/2022 / Ethereum Blockchain
|
FUNEX * |
0,0296052874 USD
≈ 774 đ
|
271.146 USD |
9.158.696 (6%)
Tổng: 150.000.000
|
15.123 USD
|
▼ -1.95% | -4% | |
3314 |
![]() 11/2024 / Solana Blockchain
|
SPKY * |
0,10 USD
≈ 2.724 đ
|
951.569 USD |
9.128.802 (51%)
Tổng: 18.000.214
|
0 USD
|
▲ 6.42% | 65% | |
3315 |
![]() 12/2020 / Ethereum Blockchain
|
NORD * |
0,0094010511 USD
≈ 246 đ
|
85.593 USD |
9.104.582 (91%)
Tổng: 10.000.000
|
18.050 USD
|
▲ 14.54% | -48% | |
3316 |
![]() 09/2021 / Ethereum Blockchain
|
RMRK * |
0,13 USD
≈ 3.329 đ
|
1.158.034 USD |
9.090.949 (91%)
Tổng: 10.000.000
|
25.436 USD
|
▲ 0.19% | -1% | |
3317 |
![]() 09/2021 / Chiliz Legacy Chain
|
INTER * |
1,23 USD
≈ 32.260 đ
|
11.182.865 USD |
9.058.049 (46%)
Tổng: 19.728.000
|
8.420.323 USD
|
▼ -1.42% | -16% | |
3318 |
![]() 03/2024 / Ethereum Blockchain
|
ASTRA * |
2,11 USD
≈ 55.150 đ
|
19.062.308 USD |
9.031.677 (90%)
Tổng: 10.000.000
|
96.864 USD
|
▲ 19.70% | 4% | |
3319 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
42,33 USD
≈ 1.105.957 đ
|
378.428.237 USD |
8.940.973 (89%)
Tổng: 10.000.000
|
73.031.278 USD
|
▼ -6.76% | -3% | |
3320 |
![]() 12/2020 / Ethereum Blockchain
|
IDLE * |
0,0034043266 USD
≈ 89 đ
|
30.317 USD |
8.905.406 (69%)
Tổng: 13.000.000
|
7 USD
|
▲ 1.77% | 1% | |
3321 |
![]() 05/2021 / Chiliz Chain
|
CITY * |
1,13 USD
≈ 29.469 đ
|
10.038.759 USD |
8.901.223 (45%)
Tổng: 19.740.000
|
3.702.507 USD
|
▼ -3.60% | -3% | |
3322 |
![]() 03/2022 / Ethereum Blockchain
|
FBX * |
0,0207895596 USD
≈ 543 đ
|
184.818 USD |
8.889.956 (1%)
Tổng: 1.000.000.000
|
2.179.807 USD
|
▼ -10.01% | 90% | |
3323 |
![]() 03/2022 / Ethereum Blockchain
|
FBX * |
0,000020704 USD
≈ 0,5410 đ
|
184 USD |
8.889.956 (1%)
Tổng: 1.000.000.000
|
10.422 USD
|
▲ 0.99% | 5% | |
3324 |
![]() 06/2021
|
DESO |
5,21 USD
≈ 136.179 đ
|
46.302.745 USD |
8.884.536 (82%)
Tổng: 10.808.492
|
253.251 USD
|
▼ -1.51% | 9% | |
3325 |
![]() 06/2020 / Chiliz Chain
|
PSG * |
2,71 USD
≈ 70.896 đ
|
24.102.636 USD |
8.883.497 (45%)
Tổng: 19.890.000
|
8.512.593 USD
|
▼ -1.08% | 3% | |
3326 |
![]() 10/2023 / Chiliz Legacy Chain
|
SPURS * |
0,64 USD
≈ 16.797 đ
|
5.699.539 USD |
8.866.567 (22%)
Tổng: 40.000.000
|
2.038.876 USD
|
▼ -7.42% | -17% | |
3327 |
![]() 04/2021 / Ethereum Blockchain
|
BYN * |
1,58 USD
≈ 41.254 đ
|
13.993.287 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
1.288.041 USD
|
▲ 26.41% | 70% | |
3328 |
![]() 04/2021 / Ethereum Blockchain
|
BYN * |
0,005762637 USD
≈ 151 đ
|
51.075 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
215.991 USD
|
▼ -13.77% | 30% | |
3329 |
![]() 04/2021 / Ethereum Blockchain
|
BYN * |
0,0004059875 USD
≈ 10,6085 đ
|
3.598 USD |
8.863.175 (9%)
Tổng: 100.000.000
|
214.804 USD
|
▼ -0.53% | -1% | |
3330 |
![]() 07/2020 / Ethereum Blockchain
|
CRDT * |
0,0002080672 USD
≈ 5,4368 đ
|
1.827 USD |
8.779.314 (3%)
Tổng: 300.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3331 |
![]() 03/2023
|
TAO |
422,80 USD
≈ 11.047.820 đ
|
3.688.404.399 USD |
8.723.713 (42%)
Tổng: 21.000.000
|
179.478.396 USD
|
▼ -9.33% | 1% | |
3332 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
6,25 USD
≈ 163.313 đ
|
39.970.097 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
42.670.320 USD
|
▲ 19.95% | -19% | |
3333 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
LAZIO * |
5,11 USD
≈ 133.581 đ
|
43.964.757 USD |
8.600.000 (22%)
Tổng: 40.000.000
|
8.702.837 USD
|
▼ -2.42% | -16% | |
3334 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
KALM * |
0,0031109426 USD
≈ 81 đ
|
26.599 USD |
8.550.000 (86%)
Tổng: 10.000.000
|
0 USD
|
▼ -6.19% | -15% | |
3335 |
![]() 05/2021 / Ethereum Blockchain
|
PERI * |
0,0009081142 USD
≈ 23,7290 đ
|
7.755 USD |
8.540.090 (43%)
Tổng: 20.000.000
|
0 USD
|
▲ 0.00% | -55% | |
3336 |
![]() 02/2021
|
PRCY |
0,12 USD
≈ 3.238 đ
|
1.050.877 USD |
8.479.255 (12%)
Tổng: 70.000.000
|
146.519 USD
|
▼ -7.37% | -27% | |
3337 |
![]() 05/2020 / Ethereum Blockchain
|
STAKE * |
0,0946018305 USD
≈ 2.472 đ
|
800.336 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
37 USD
|
▼ -0.98% | -3% | |
3338 |
![]() 08/2022 / Dogechain(EVM)
|
WWDOGE * |
0,23 USD
≈ 5.932 đ
|
1.917.176 USD |
8.444.703
|
153.801 USD
|
▼ -8.22% | 4% | |
3339 |
![]() 12/2020 / Ethereum Blockchain
|
XCUR * |
0,0010096191 USD
≈ 26 đ
|
8.509 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
0 USD
|
▲ 0.00% | 0% | |
3340 |
![]() 03/2021 / Ethereum Blockchain
|
PDEX * |
0,13 USD
≈ 3.382 đ
|
1.081.970 USD |
8.360.000 (37%)
Tổng: 22.800.000
|
229.163 USD
|
▼ -0.04% | -0% | |
3341 |
![]() 08/2022 / Zeta Blockchain
|
WZETA * |
0,26 USD
≈ 6.841 đ
|
2.168.439 USD |
8.283.085 (0%)
Tổng: 2.100.000.000
|
0 USD
|
▼ -6.27% | 1% | |
3342 |
![]() 09/2024 / Solana Blockchain
|
BNSOL * |
182,97 USD
≈ 4.780.898 đ
|
1.511.732.179 USD |
8.262.372
|
7.813.050 USD
|
▼ -5.10% | 5% | |
3343 |
![]() 02/2024 / Ethereum Blockchain
|
WUSD * |
1,00 USD
≈ 26.130 đ
|
8.151.928 USD |
8.151.774
|
911.516 USD
|
▲ 0.04% | -0% | |
3344 |
![]() 08/2023 / TON Blockchain
|
JETTON * |
0,19 USD
≈ 4.867 đ
|
1.511.465 USD |
8.114.146 (8%)
Tổng: 100.000.000
|
4.165 USD
|
▼ -2.00% | 1% | |
3345 |
![]() 06/2017 / Ethereum Blockchain
|
NMR * |
8,79 USD
≈ 229.762 đ
|
70.877.337 USD |
8.060.630 (73%)
Tổng: 11.000.000
|
19.677.224 USD
|
▼ -10.59% | -3% | |
3346 |
![]() 12/2020 / Ethereum Blockchain
|
ROCKI * |
0,008467047 USD
≈ 221 đ
|
68.221 USD |
8.057.237 (8%)
Tổng: 100.000.000
|
58.050 USD
|
▲ 8.60% | 3% | |
3347 |
![]() 02/2024 / Solana Blockchain
|
CHAT * |
0,27 USD
≈ 7.082 đ
|
2.179.891 USD |
8.043.460 (89%)
Tổng: 8.999.983
|
125.092 USD
|
▼ -7.16% | 6% | |
3348 |
![]() 10/2021 / Polygon Blockchain
|
KLIMA * |
0,21 USD
≈ 5.599 đ
|
1.713.644 USD |
7.997.365 (42%)
Tổng: 18.936.966
|
148.897 USD
|
▼ -1.85% | 18% | |
3349 |
![]() 11/2024 / Ethereum Blockchain
|
USDQ * |
1,00 USD
≈ 26.121 đ
|
7.977.404 USD |
7.980.049 (73%)
Tổng: 11.000.000
|
10.584.862 USD
|
▲ 0.02% | 0% | |
3350 |
![]() 09/2022 / Ethereum Blockchain
|
TET * |
1,18 USD
≈ 30.799 đ
|
9.380.786 USD |
7.958.777 (80%)
Tổng: 10.000.000
|
290.542 USD
|
▼ -7.67% | -17% | |
3351 |
![]() 10/2020 / Ethereum Blockchain
|
BOND * |
0,26 USD
≈ 6.790 đ
|
2.055.455 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
769.811 USD
|
▼ -6.85% | -11% | |
3352 |
![]() 03/2024 / Ethereum Blockchain
|
COBE * |
0,014777664 USD
≈ 386 đ
|
115.398 USD |
7.808.948 (8%)
Tổng: 99.966.490
|
87.585 USD
|
▼ -7.31% | -1% | |
3353 |
![]() 02/2021 / Chiliz Legacy Chain
|
ACM * |
0,93 USD
≈ 24.304 đ
|
7.260.543 USD |
7.806.053 (39%)
Tổng: 19.920.000
|
2.827.890 USD
|
▼ -3.91% | -14% | |
3354 |
![]() 11/2021 / Binance Smart Chain (BEP20)
|
PORTO * |
3,82 USD
≈ 99.712 đ
|
29.764.743 USD |
7.800.000 (20%)
Tổng: 40.000.000
|
8.574.932 USD
|
▼ -4.61% | -24% | |
3355 |
![]() 09/2020 / Ethereum Blockchain
|
FRONT * |
0,20 USD
≈ 5.170 đ
|
1.538.933 USD |
7.778.717 (9%)
Tổng: 90.000.000
|
361 USD
|
▼ -9.54% | -9% | |
3356 |
![]() 11/2021 / Ethereum Blockchain
|
CDT * |
0,0905080498 USD
≈ 2.365 đ
|
701.042 USD |
7.745.635 (78%)
Tổng: 9.897.864
|
12.257 USD
|
▼ -3.79% | 1% | |
3357 |
![]() 10/2022 / Chiliz Legacy Chain
|
ITA * |
0,45 USD
≈ 11.676 đ
|
3.411.199 USD |
7.633.876 (25%)
Tổng: 30.000.000
|
510.492 USD
|
▲ 0.42% | 6% | |
3358 |
![]() 09/2021 / Chiliz Chain
|
AFC * |
0,47 USD
≈ 12.358 đ
|
3.609.419 USD |
7.631.773 (19%)
Tổng: 40.000.000
|
550.959 USD
|
▲ 0.23% | -5% | |
3359 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
13,59 USD
≈ 354.986 đ
|
103.474.691 USD |
7.616.625 (84%)
Tổng: 9.018.596
|
19.113.099 USD
|
▼ -10.87% | 1% | |
3360 |
![]() 09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 26.103 đ
|
7.557.328 USD |
7.565.238
|
6.954 USD
|
▲ 0.08% | 0% | |
3361 |
![]() 09/2021 / Ethereum Blockchain
|
RPG * |
0,89 USD
≈ 23.131 đ
|
6.644.551 USD |
7.505.921 (36%)
Tổng: 21.000.000
|
177.388 USD
|
▼ -1.05% | 20% | |
3362 |
![]() 06/2021 / Ethereum Blockchain
|
CTX * |
1,92 USD
≈ 50.172 đ
|
14.301.288 USD |
7.448.159 (74%)
Tổng: 10.000.000
|
7.403.818 USD
|
▲ 0.11% | 1% | |
3363 |
![]() 05/2020 / Ethereum Blockchain
|
STAKE * |
13,25 USD
≈ 346.265 đ
|
98.509.690 USD |
7.433.782 (87%)
Tổng: 8.537.500
|
3.051.886 USD
|
▲ 9.22% | 1% | |
3364 |
![]() 12/2024 / Ethereum Blockchain
|
WELF * |
0,71 USD
≈ 18.607 đ
|
5.292.691 USD |
7.432.517 (15%)
Tổng: 50.000.000
|
65.616 USD
|
▼ -6.32% | -22% | |
3365 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
0,98 USD
≈ 25.655 đ
|
7.285.395 USD |
7.420.282 (9%)
Tổng: 79.670.950
|
45.966 USD
|
▲ 1.85% | 9% | |
3366 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
0,87 USD
≈ 22.661 đ
|
6.433.462 USD |
7.418.189 (9%)
Tổng: 79.668.858
|
39.957 USD
|
▼ -2.69% | -9% | |
3367 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
0,97 USD
≈ 25.456 đ
|
7.226.779 USD |
7.418.189 (9%)
Tổng: 79.668.858
|
8.274 USD
|
▲ 0.51% | 1% | |
3368 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
0,92 USD
≈ 23.947 đ
|
6.798.458 USD |
7.418.189 (9%)
Tổng: 79.668.858
|
10.295 USD
|
▼ -2.29% | -11% | |
3369 |
![]() 02/2020 / Chiliz Legacy Chain
|
ASR * |
1,85 USD
≈ 48.380 đ
|
13.687.938 USD |
7.392.918 (74%)
Tổng: 9.995.000
|
31.727.257 USD
|
▲ 8.74% | 12% | |
3370 |
![]() 09/2024
|
NDC |
0,0415179443 USD
≈ 1.085 đ
|
305.448 USD |
7.357.001 (8%)
Tổng: 88.000.000
|
34.578 USD
|
▼ -5.95% | -27% | |
3371 |
![]() 05/2024
|
WBB |
0,16 USD
≈ 4.192 đ
|
1.174.077 USD |
7.318.644
|
161.160 USD
|
▼ -14.30% | 8% | |
3372 |
![]() 06/2020 / Chiliz Legacy Chain
|
GAL * |
1,83 USD
≈ 47.742 đ
|
13.288.916 USD |
7.273.185 (73%)
Tổng: 9.975.000
|
3.321.562 USD
|
▼ -4.28% | -40% | |
3373 |
![]() 06/2021 / Chiliz Legacy Chain
|
ARG * |
0,91 USD
≈ 23.861 đ
|
6.641.629 USD |
7.273.185 (36%)
Tổng: 20.000.000
|
3.529.491 USD
|
▼ -1.47% | 0% | |
3374 |
![]() 08/2024 / Solana Blockchain
|
LMF * |
0,0098067633 USD
≈ 256 đ
|
70.416 USD |
7.180.391 (97%)
Tổng: 7.380.391
|
10.505 USD
|
▼ -1.95% | 7% | |
3375 |
![]() 12/2024 / Aptos Blockchain
|
THAPT * |
6,31 USD
≈ 164.859 đ
|
44.869.650 USD |
7.111.808
|
0 USD
|
▼ -5.23% | 3% | |
3376 |
![]() 04/2019 / Ethereum Blockchain
|
PUNDIAI * |
12,92 USD
≈ 337.571 đ
|
91.176.733 USD |
7.057.612 (37%)
Tổng: 18.930.226
|
12.782.056 USD
|
▼ -1.30% | -28% | |
3377 |
![]() 11/2017
|
INN |
0,0019893807 USD
≈ 52 đ
|
13.730 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
6 USD
|
▲ 0.01% | 50% | |
3378 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
RENA * |
0,0006061248 USD
≈ 15,8380 đ
|
4.159 USD |
6.862.242 (7%)
Tổng: 100.000.000
|
88.830 USD
|
▲ 0.97% | -2% | |
3379 |
![]() 02/2020 / Chiliz Chain
|
ATM * |
1,23 USD
≈ 32.247 đ
|
8.354.144 USD |
6.769.477 (68%)
Tổng: 10.000.000
|
4.267.294 USD
|
▼ -2.97% | -4% | |
3380 |
![]() 02/2021 / Ethereum Blockchain
|
POOL * |
0,32 USD
≈ 8.302 đ
|
2.150.534 USD |
6.768.510 (68%)
Tổng: 10.000.000
|
0 USD
|
▼ -2.08% | -10% | |
3381 |
![]() 08/2021 / Ethereum Blockchain
|
TXA * |
0,0002600498 USD
≈ 6,7951 đ
|
1.745 USD |
6.709.998 (13%)
Tổng: 50.000.000
|
8 USD
|
▲ 4.01% | -32% | |
3382 |
![]() 03/2016
|
FREED |
0,0067707213 USD
≈ 177 đ
|
44.716 USD |
6.604.387 (37%)
Tổng: 18.000.000
|
0 USD
|
▼ -5.41% | 20% | |
3383 |
![]() 11/2020 / Chiliz Legacy Chain
|
TRA * |
0,50 USD
≈ 13.015 đ
|
3.255.223 USD |
6.535.597 (65%)
Tổng: 10.000.000
|
1.294.661 USD
|
▼ -1.54% | -2% | |
3384 |
![]() 05/2021 / Ethereum Blockchain
|
FEAR * |
1,27 USD
≈ 33.234 đ
|
8.307.977 USD |
6.532.157 (10%)
Tổng: 65.000.000
|
2.716.101 USD
|
▼ -5.36% | -6% | |
3385 |
![]() 08/2020 / Ethereum Blockchain
|
CAT * |
0,0204933866 USD
≈ 535 đ
|
133.773 USD |
6.527.607 (44%)
Tổng: 15.000.000
|
0 USD
|
▼ -6.65% | -5% | |
3386 |
![]() 08/2022 / BNB Smart Chain (BEP20)
|
axlUSDC * |
1,00 USD
≈ 26.122 đ
|
6.516.416 USD |
6.518.525
|
5.102.065 USD
|
▲ 0.07% | -0% | |
3387 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
5,34 USD
≈ 139.661 đ
|
34.741.422 USD |
6.500.000 (65%)
Tổng: 10.000.000
|
715.966 USD
|
▲ 1.65% | -11% | |
3388 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
19,76 USD
≈ 516.319 đ
|
125.987.926 USD |
6.376.034 (64%)
Tổng: 10.000.000
|
14.763.101 USD
|
▼ -10.32% | 0% | |
3389 |
![]() 10/2020 / Ethereum Blockchain
|
EZ * |
0,0086462313 USD
≈ 226 đ
|
55.108 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
145.583 USD
|
▼ -4.53% | -9% | |
3390 |
![]() 06/2019
|
ZNN |
0,82 USD
≈ 21.317 đ
|
5.164.682 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
422 USD
|
▼ -4.78% | -2% | |
3391 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
MNTC * |
0,55 USD
≈ 14.449 đ
|
3.469.795 USD |
6.275.000 (69%)
Tổng: 9.100.000
|
58.022 USD
|
▼ -9.14% | -4% | |
3392 |
![]() 10/2020 / Ethereum Blockchain
|
VALUE * |
0,0144284555 USD
≈ 377 đ
|
89.748 USD |
6.220.177 (94%)
Tổng: 6.626.401
|
89.112 USD
|
▼ -3.19% | -1% | |
3393 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
5,84 USD
≈ 152.675 đ
|
35.641.695 USD |
6.100.000 (61%)
Tổng: 10.000.000
|
1.934.402 USD
|
▼ -1.93% | -12% | |
3394 |
![]() 02/2021 / Ethereum Blockchain
|
AUCTION * |
11,68 USD
≈ 305.132 đ
|
71.117.446 USD |
6.090.142 (61%)
Tổng: 10.000.000
|
16.399.621 USD
|
▼ -6.63% | 2% | |
3395 |
![]() 07/2023 / Ethereum Blockchain
|
LOOT * |
0,0593215141 USD
≈ 1.550 đ
|
360.754 USD |
6.081.341 (61%)
Tổng: 10.000.000
|
150.298 USD
|
▼ -6.12% | 1% | |
3396 |
![]() 06/2014
|
CLOAK |
0,0470167574 USD
≈ 1.229 đ
|
284.966 USD |
6.060.951
|
0 USD
|
▲ 11.56% | 0% | |
3397 |
![]() 01/2025 / Base Blockchain
|
RBT * |
0,42 USD
≈ 11.030 đ
|
2.532.621 USD |
6.000.033 (17%)
Tổng: 36.000.000
|
0 USD
|
▲ 0.00% | -8% | |
3398 |
![]() 09/2017 / Ethereum Blockchain
|
AVT * |
1,70 USD
≈ 44.439 đ
|
10.204.067 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
488.637 USD
|
▼ -3.57% | -8% | |
3399 |
![]() 09/2017 / Ethereum Blockchain
|
AVT * |
1,09 USD
≈ 28.482 đ
|
16.272.133 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
370.153 USD
|
▲ 183.5% | 195% | |
3400 |
![]() 09/2017 / Ethereum Blockchain
|
AVT * |
1,09 USD
≈ 28.482 đ
|
16.272.133 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
370.153 USD
|
▲ 183.5% | 195% | |
3401 |
![]() 07/2020
|
BPS |
0,0225794905 USD
≈ 590 đ
|
135.358 USD |
5.994.733 (29%)
Tổng: 21.000.000
|
0 USD
|
▼ -3.37% | 29% | |
3402 |
![]() 02/2025 / Ethereum Blockchain
|
USDR * |
1,00 USD
≈ 26.103 đ
|
5.844.324 USD |
5.850.474
|
26.600.976 USD
|
▼ -0.06% | 0% | |
3403 |
![]() 05/2021 / BNB Blockchain
|
KALM * |
0,62 USD
≈ 16.150 đ
|
3.507.467 USD |
5.674.845 (57%)
Tổng: 10.000.000
|
38.131 USD
|
▼ -8.21% | -31% | |
3404 |
![]() 09/2020 / Ethereum Blockchain
|
NSURE * |
0,0016733482 USD
≈ 44 đ
|
9.486 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
246.655 USD
|
▼ -2.78% | 4% | |
3405 |
![]() 04/2021 / Solana Blockchain
|
SNY * |
0,0025644947 USD
≈ 67 đ
|
14.425 USD |
5.625.000 (6%)
Tổng: 100.000.000
|
219.421 USD
|
▼ -0.97% | -7% | |
3406 |
![]() 02/2023 / Arbitrum Blockchain
|
ZYB * |
0,0021837564 USD
≈ 57 đ
|
12.278 USD |
5.622.515 (28%)
Tổng: 20.000.000
|
0 USD
|
▼ -2.45% | -0% | |
3407 |
![]() 09/2021 / Chiliz Legacy Chain
|
VCF * |
0,19 USD
≈ 5.011 đ
|
1.073.228 USD |
5.596.658 (56%)
Tổng: 10.000.000
|
98.709 USD
|
▼ -1.71% | -4% | |
3408 |
![]() 03/2021 / Ethereum Blockchain
|
STRK * |
7,37 USD
≈ 192.460 đ
|
41.021.197 USD |
5.569.391 (85%)
Tổng: 6.540.888
|
1.245.684 USD
|
▼ -0.67% | 2% | |
3409 |
![]() 05/2021 / Avalanche C-Chain
|
SNOB * |
0,0019698256 USD
≈ 51 đ
|
10.819 USD |
5.492.417 (31%)
Tổng: 18.000.000
|
0 USD
|
▼ -8.05% | -4% | |
3410 |
![]() 03/2016
|
NEVA |
0,0053440703 USD
≈ 140 đ
|
29.027 USD |
5.431.630
|
0 USD
|
▲ 0.00% | 162% | |
3411 |
![]() 11/2021 / Chiliz Legacy Chain
|
EFC * |
0,20 USD
≈ 5.269 đ
|
1.094.465 USD |
5.427.894 (54%)
Tổng: 10.000.000
|
261.601 USD
|
▲ 1.39% | -1% | |
3412 |
![]() 09/2017
|
VIVO |
0,0009621668 USD
≈ 25,1414 đ
|
5.188 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
0 USD
|
▼ -38.34% | -35% | |
3413 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
LAND * |
0,80 USD
≈ 20.810 đ
|
4.254.608 USD |
5.342.356 (91%)
Tổng: 5.890.096
|
355.337 USD
|
▼ -4.45% | 8% | |
3414 |
![]() 05/2019
|
AXE |
0,0064509526 USD
≈ 169 đ
|
33.938 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
16 USD
|
▼ -3.40% | -10% | |
3415 |
![]() 12/2020 / Ethereum Blockchain
|
TORN * |
8,58 USD
≈ 224.082 đ
|
45.092.161 USD |
5.258.164 (53%)
Tổng: 9.999.998
|
205.153 USD
|
▼ -0.57% | 7% | |
3416 |
![]() 03/2024 / BNB Smart Chain (BEP20)
|
ZAI * |
0,008883641 USD
≈ 232 đ
|
46.595 USD |
5.245.087 (5%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 5% | |
3417 |
![]() 05/2019 / Ethereum Blockchain
|
ELET * |
0,0000250005 USD
≈ 0,6533 đ
|
131 USD |
5.223.113 (10%)
Tổng: 50.000.000
|
5 USD
|
▲ 1.77% | 1% | |
3418 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
POOLX * |
0,61 USD
≈ 16.020 đ
|
3.190.945 USD |
5.204.752 (95%)
Tổng: 5.500.000
|
241.551 USD
|
▼ -7.44% | 16% | |
3419 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
SABLE * |
0,0039163531 USD
≈ 102 đ
|
20.281 USD |
5.178.493 (5%)
Tổng: 100.000.000
|
0 USD
|
▼ -2.05% | 1% | |
3420 |
![]() 01/2016
|
VAL |
0,69 USD
≈ 18.157 đ
|
3.544.646 USD |
5.101.015 (57%)
Tổng: 9.000.000
|
32.784 USD
|
▼ -3.05% | -1% | |
3421 |
![]() 11/2024 / Ethereum Blockchain
|
UNIT0 * |
0,19 USD
≈ 4.996 đ
|
974.893 USD |
5.099.246 (5%)
Tổng: 100.544.229
|
136.797 USD
|
▼ -4.34% | -10% | |
3422 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
SMTY * |
0,0017953435 USD
≈ 47 đ
|
9.138 USD |
5.089.773 (5%)
Tổng: 100.000.000
|
264.618 USD
|
▼ -0.47% | -0% | |
3423 |
![]() 08/2021 / ICON Blockchain
|
bnUSD * |
1,00 USD
≈ 26.004 đ
|
5.024.715 USD |
5.049.076
|
254.812 USD
|
▼ -0.66% | 0% | |
3424 |
![]() 09/2020 / Ethereum Blockchain
|
WING * |
0,23 USD
≈ 6.074 đ
|
1.166.659 USD |
5.019.160 (50%)
Tổng: 10.000.000
|
251.940 USD
|
▼ -8.92% | -11% | |
3425 |
![]() 10/2018
|
PLC |
0,12 USD
≈ 3.136 đ
|
600.244 USD |
5.001.073 (1%)
Tổng: 744.954.719
|
0 USD
|
▲ 0.02% | -0% | |
3426 |
![]() 03/2021
|
TRIAS |
1,20 USD
≈ 31.403 đ
|
6.009.063 USD |
5.000.000 (50%)
Tổng: 10.000.000
|
511.365 USD
|
▼ -9.26% | -34% | |
3427 |
![]() 02/2025 / Solana Blockchain
|
PAIN * |
1,47 USD
≈ 38.527 đ
|
7.372.199 USD |
4.999.959 (50%)
Tổng: 10.000.000
|
3.241.830 USD
|
▼ -3.63% | -1% | |
3428 |
![]() 07/2020 / Ethereum Blockchain
|
MAX * |
0,33 USD
≈ 8.650 đ
|
1.647.434 USD |
4.976.802 (1%)
Tổng: 500.000.000
|
42.002 USD
|
▲ 0.31% | 1% | |
3429 |
![]() 05/2021 / Ethereum Blockchain
|
KFT * |
0,0027934992 USD
≈ 73 đ
|
13.688 USD |
4.900.000 (5%)
Tổng: 100.000.000
|
91.025 USD
|
▲ 9.03% | 2% | |
3430 |
![]() 02/2024 / BNB Smart Chain (BEP20)
|
DECHAT * |
0,0477991464 USD
≈ 1.249 đ
|
233.979 USD |
4.895.047 (20%)
Tổng: 25.000.000
|
189.734 USD
|
▼ -4.44% | 19% | |
3431 |
![]() 01/2021 / BNB Smart Chain (BEP20)
|
CWS * |
0,0924206186 USD
≈ 2.415 đ
|
448.430 USD |
4.852.052 (63%)
Tổng: 7.645.850
|
151.720 USD
|
▼ -10.47% | -5% | |
3432 |
![]() 02/2024 / Polygon Blockchain
|
CTF * |
0,49 USD
≈ 12.822 đ
|
2.322.753 USD |
4.733.526 (4%)
Tổng: 119.899.976
|
33.601 USD
|
▼ -3.06% | -1% | |
3433 |
![]() 10/2020 / Ethereum Blockchain
|
HEZ * |
3,55 USD
≈ 92.717 đ
|
16.676.959 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
0 USD
|
▼ -1.70% | 1% | |
3434 |
![]() 01/2021 / Ethereum Blockchain
|
HGOLD * |
0,0129044692 USD
≈ 337 đ
|
60.494 USD |
4.687.803 (0%)
Tổng: 1.000.000.000
|
36 USD
|
▲ 39.11% | 17% | |
3435 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.259.251 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
3436 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
LUS * |
0,0002428028 USD
≈ 6,3444 đ
|
1.105 USD |
4.550.147 (1%)
Tổng: 350.000.000
|
0 USD
|
▼ -4.05% | 2% | |
3437 |
![]() 11/2022 / Chiliz Legacy Chain
|
ASM * |
0,26 USD
≈ 6.903 đ
|
1.162.418 USD |
4.399.959 (44%)
Tổng: 10.000.000
|
101.201 USD
|
▼ -1.37% | -7% | |
3438 |
![]() 12/2020 / Ethereum Blockchain
|
MAHA * |
1,23 USD
≈ 32.176 đ
|
5.407.667 USD |
4.391.496 (44%)
Tổng: 9.997.846
|
156.774 USD
|
▼ -3.50% | -22% | |
3439 |
![]() 12/2020 / Ethereum Blockchain
|
MAHA * |
1,15 USD
≈ 30.065 đ
|
5.052.762 USD |
4.391.496 (44%)
Tổng: 9.997.846
|
290.293 USD
|
▼ -0.85% | 4% | |
3440 |
![]() 12/2020 / Ethereum Blockchain
|
MAHA * |
0,65 USD
≈ 17.039 đ
|
2.863.590 USD |
4.391.496 (44%)
Tổng: 10.000.000
|
170.736 USD
|
▼ -1.73% | -5% | |
3441 |
![]() 07/2023 / MultiversX Blockchain
|
ONE * |
0,0580728882 USD
≈ 1.517 đ
|
253.874 USD |
4.371.636 (17%)
Tổng: 25.546.534
|
45 USD
|
▼ -9.35% | -7% | |
3442 |
![]() 07/2023 / Elrond Blockchain
|
ONE * |
0,70 USD
≈ 18.297 đ
|
3.061.142 USD |
4.371.636 (17%)
Tổng: 25.546.534
|
41.797 USD
|
▲ 1.16% | 9% | |
3443 |
![]() 03/2020 / Ethereum Blockchain
|
BTSE * |
1,00 USD
≈ 26.130 đ
|
4.354.711 USD |
4.354.711 (2%)
Tổng: 200.000.000
|
5 USD
|
▲ 0.00% | -1% | |
3444 |
![]() 03/2020 / Ethereum Blockchain
|
BTSE * |
1,48 USD
≈ 38.581 đ
|
6.429.713 USD |
4.354.711 (3%)
Tổng: 165.904.711
|
2.453.358 USD
|
▼ -2.52% | -6% | |
3445 |
![]() 11/2021 / Chiliz Chain
|
NAP * |
1,33 USD
≈ 34.662 đ
|
5.729.929 USD |
4.319.562 (43%)
Tổng: 9.995.000
|
12.145.344 USD
|
▼ -24.51% | -24% | |
3446 |
![]() 03/2020 / Chiliz Legacy Chain
|
OG * |
5,15 USD
≈ 134.598 đ
|
22.149.645 USD |
4.300.000 (86%)
Tổng: 5.000.000
|
17.938.607 USD
|
▼ -0.95% | -4% | |
3447 |
![]() 08/2021 / Ethereum Blockchain
|
MSOL * |
225,01 USD
≈ 5.879.617 đ
|
947.327.209 USD |
4.210.080
|
39.664.416 USD
|
▼ -5.04% | 5% | |
3448 |
![]() 02/2019
|
OWC |
0,37 USD
≈ 9.798 đ
|
1.570.785 USD |
4.188.884 (28%)
Tổng: 14.895.858
|
9.685 USD
|
▲ 0.55% | 24% | |
3449 |
![]() 01/2021 / Ethereum Blockchain
|
OPIUM * |
0,0314003603 USD
≈ 820 đ
|
130.663 USD |
4.161.204 (4%)
Tổng: 100.000.000
|
111 USD
|
▲ 11.08% | 7% | |
3450 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
vLTC * |
1,95 USD
≈ 51.050 đ
|
8.092.888 USD |
4.142.378
|
0 USD
|
▼ -4.66% | -2% | |
3451 |
![]() 03/2021 / Ethereum Blockchain
|
INFRA * |
0,14 USD
≈ 3.535 đ
|
558.774 USD |
4.130.897 (4%)
Tổng: 100.000.000
|
125.494 USD
|
▼ -0.36% | -1% | |
3452 |
![]() 10/2023 / TON Blockchain
|
JUSDT * |
0,99 USD
≈ 25.899 đ
|
4.040.220 USD |
4.076.218
|
0 USD
|
▼ -2.36% | 1% | |
3453 |
![]() 01/2022 / Ethereum Blockchain
|
PRNT * |
0,0130993852 USD
≈ 342 đ
|
53.100 USD |
4.053.657 (41%)
Tổng: 9.852.140
|
0 USD
|
▼ -3.71% | -18% | |
3454 |
![]() 03/2021 / Ethereum Blockchain
|
DHV * |
0,0128990689 USD
≈ 337 đ
|
51.846 USD |
4.019.375 (40%)
Tổng: 10.000.000
|
91.756 USD
|
▼ -0.12% | -5% | |
3455 |
![]() 09/2023 / Ethereum Blockchain
|
BANANA * |
22,27 USD
≈ 581.808 đ
|
88.685.868 USD |
3.983.036 (40%)
Tổng: 10.000.000
|
27.217.473 USD
|
▼ -8.45% | 7% | |
3456 |
![]() 10/2021 / Ethereum Blockchain
|
TEER * |
0,17 USD
≈ 4.319 đ
|
657.560 USD |
3.978.047 (40%)
Tổng: 10.000.000
|
123.635 USD
|
▼ -12.98% | -10% | |
3457 |
![]() 03/2021 / Waves Blockchain
|
SWOP * |
0,13 USD
≈ 3.385 đ
|
513.923 USD |
3.967.227 (66%)
Tổng: 6.000.000
|
92.374 USD
|
▼ -10.97% | -26% | |
3458 |
![]() 04/2025
|
APTM |
1,10 USD
≈ 28.657 đ
|
4.276.399 USD |
3.899.287 (0%)
Tổng: 2.100.000.000
|
6.262.900 USD
|
▼ -6.77% | -16% | |
3459 |
![]() 10/2014
|
BITS |
0,0553517881 USD
≈ 1.446 đ
|
215.021 USD |
3.884.635
|
0 USD
|
▼ -0.61% | 8% | |
3460 |
![]() 12/2013
|
DMD |
2,47 USD
≈ 64.527 đ
|
9.542.367 USD |
3.864.159 (88%)
Tổng: 4.380.000
|
13.868 USD
|
▼ -3.23% | -0% | |
3461 |
![]() 07/2020 / Ethereum Blockchain
|
MCB * |
2,48 USD
≈ 64.753 đ
|
9.470.125 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
59.576 USD
|
▲ 0.91% | 2% | |
3462 |
![]() 08/2021 / Chiliz Legacy Chain
|
SCCP * |
0,0626055062 USD
≈ 1.636 đ
|
239.001 USD |
3.817.566 (19%)
Tổng: 20.000.000
|
142.112 USD
|
▼ -4.49% | 3% | |
3463 |
![]() 01/2025
|
TRT |
0,19 USD
≈ 4.902 đ
|
712.852 USD |
3.800.000 (18%)
Tổng: 21.000.000
|
39.381 USD
|
▼ |