Bạn đang ở:
- Trang chủ ›
- Bảng xếp hạng 2805 tiền điện tử theo số lượng được lưu thông công khai
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013
Platform: BNB (3036) - Ethereum (3574) - TRON (91) - OKC Token (6) - Wanchain (5) - Cronos (49) - Solana (329) - Polygon (272) - XDC Network (9) - Avalanche (158) - Fantom (106) - BNB Smart Chain (BEP20) (31) - Klaytn (74) - XRP (24) - IoTeX (6) - Chiliz (45) - Neo (10) - Terra Classic (7) - EOS (13) - TomoChain (2) - Harmony (20) - Bitgert (6) - Cardano (40) - Arbitrum (98) - Cosmos (21) - Waves (9) - Secret (3) - Binance Chain (BEP2) (2) - Rootstock Smart Bitcoin (2) - VeChain (7) - Stellar (9) - Ontology (1) - Algorand (19) - Aurora (5) - Binance Smart Chain (BEP20) (102) - Boba Network (1) - KuCoin Token (7) - Fuse Network (3) - Oasis Network (3) - Xinfin Network (XDC) (2) - MetisDAO (12) - Celo (15) - KCC (1) - HTMLCOIN (1) - Zilliqa (18) - Terra (8) - Polkadot (1) - NEAR Protocol (9) - Huobi Token (22) - Karura (1) - Gnosis (5) - HECO (1) - Optimism (11) - DeFi Kingdoms (3) - Moonbeam (11) - Moonriver (10) - Arbitrum Nova (1) - Bitcoin Cash (1) - Tezos (12) - Aptos (15) - Fusion (1) - MultiversX (23) - Astar (1) - Avalanche C-Chain (5) - Velas (1) - CANTO (8) - Stacks (3) - SORA (3) - BNB Chain (BEP20) (1) - Ethereum Classic (4) - Bitcicoin (15) - Hedera (2) - Meter Governance (1) - Ripple (1) - NEM (1) - STAKE (1) - Everscale (4) - KardiaChain (2) - EthereumPoW (1) - XRP Ledger (1) - Step App (1) - Elastos (1) - Songbird (1) - Tron20 (1) - Dogecoin (6) - Conflux (5) - Toncoin (6) - Telos (2) - Super Zero Protocol (1) - Osmosis (1) - Evmos (2) - SX Network (1) - Energi (1) - Core (5) - Radix (1) -
21/03/2023 04:44
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 11/2021 / Ethereum Blockchain
|
SHIRYO-INU * |
0, USD
≈ 0,0000 đ
|
22.006.541 USD |
981.846.969.103.729.024 (98%)
Tổng: 1.000.000.000.000.000.000
|
546.295 USD
|
▼ -2.26% | -17% | |
2 |
![]() 11/2021 / Ethereum Blockchain
|
SHIRYO * |
0, USD
≈ 0,0000 đ
|
7.671.540 USD |
981.846.777.310.948.352 (98%)
Tổng: 1.000.000.000.000.000.000
|
10.200 USD
|
▼ -4.02% | 10% | |
3 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000023 USD
≈ 0,0001 đ
|
356.649.754 USD |
115.113.333.036.839.008 (27%)
Tổng: 420.000.000.000.000.000
|
6.344.515 USD
|
▼ -3.13% | 2% | |
4 |
![]() 11/2021 / BNB Blockchain
|
METAPETS * |
0, USD
≈ 0,0000 đ
|
1.291.810 USD |
51.587.381.174.314.000 (52%)
Tổng: 98.696.588.852.226.816
|
5 USD
|
▼ -0.13% | 14% | |
5 |
![]() 06/2021 / BNB Blockchain
|
QUACK * |
0,0000000014 USD
≈ 0,0000 đ
|
60.429.480 USD |
44.085.961.274.152.304 (44%)
Tổng: 100.000.000.000.000.000
|
453.381 USD
|
▼ -0.00% | 3% | |
6 |
![]() 03/2022 / BNB Blockchain
|
FWC * |
0, USD
≈ 0,0000 đ
|
1.570.039 USD |
42.259.695.518.342.000 (21%)
Tổng: 200.000.000.000.000.000
|
567.839 USD
|
▼ -1.41% | -7% | |
7 |
![]() 04/2021 / BNB Blockchain
|
PIT * |
0,0000000006 USD
≈ 0,0000 đ
|
23.125.205 USD |
40.192.158.063.660.000 (40%)
Tổng: 100.000.000.000.000.000
|
422.431 USD
|
▼ -1.48% | 10% | |
8 |
![]() 04/2021 / BNB Blockchain
|
SPORE * |
0, USD
≈ 0,0000 đ
|
694.382 USD |
33.323.843.485.713.968
|
2.812 USD
|
▼ -14.31% | -11% | |
9 |
![]() 04/2021 / BNB Blockchain
|
NFTART * |
0,0000000001 USD
≈ 0,0000 đ
|
2.460.381 USD |
25.282.174.668.987.600 (25%)
Tổng: 100.000.000.000.000.000
|
147.117 USD
|
▲ 0.92% | -8% | |
10 |
![]() 07/2021 / BNB Blockchain
|
WSPP * |
0, USD
≈ 0,0000 đ
|
180.804 USD |
13.503.301.024.289.604
|
174 USD
|
▼ -2.20% | 4% | |
| |||||||||
11 |
![]() 06/2021 / BNB Blockchain
|
HAM * |
0,000000004 USD
≈ 0,0001 đ
|
9.421.715 USD |
2.384.230.000.000.000 (24%)
Tổng: 10.000.000.000.000.000
|
3.728.049 USD
|
▼ -6.18% | -9% | |
12 |
![]() 11/2021 / BNB Blockchain
|
SILVA * |
0,0000000001 USD
≈ 0,0000 đ
|
193.745 USD |
1.669.960.531.442.310 (83%)
Tổng: 2.000.000.000.000.000
|
5 USD
|
▼ -1.16% | 14% | |
13 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0158 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
14 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006484 USD
≈ 0,0154 đ
|
616.917.319 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
13.381.232 USD
|
▼ -3.79% | -2% | |
15 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000018377 USD
≈ 0,0436 đ
|
1.697.609.396 USD |
923.767.696.429.000 (93%)
Tổng: 990.000.000.000.000
|
86.411.858 USD
|
▲ 4.49% | -1% | |
16 |
![]() 11/2021 / Ethereum Blockchain
|
YETIC * |
0,0000000002 USD
≈ 0,0000 đ
|
216.243 USD |
882.267.270.742.350 (88%)
Tổng: 1.000.000.000.000.000
|
854 USD
|
▼ -2.04% | 18% | |
17 |
![]() 09/2021 / BNB Blockchain
|
RAINBOW * |
0,0000000005 USD
≈ 0,0000 đ
|
441.816 USD |
860.397.837.230.260 (86%)
Tổng: 1.000.000.000.000.000
|
418 USD
|
▲ 10.73% | 47% | |
18 |
![]() 05/2021 / BNB Blockchain
|
WSG * |
0,0000000021 USD
≈ 0,0000 đ
|
1.777.337 USD |
850.792.052.994.230 (85%)
Tổng: 1.000.000.000.000.000
|
77.282 USD
|
▲ 0.54% | -4% | |
19 |
![]() 11/2021 / Ethereum Blockchain
|
VINU * |
0,0000000132 USD
≈ 0,0003 đ
|
10.321.149 USD |
779.133.179.255.390 (78%)
Tổng: 1.000.000.000.000.000
|
1.910.209 USD
|
▼ -6.56% | -4% | |
20 |
![]() 03/2022 / Ethereum Blockchain
|
QOM * |
0,0000000754 USD
≈ 0,0018 đ
|
45.237.721 USD |
599.886.333.333.333 (60%)
Tổng: 1.000.000.000.000.000
|
1.170.309 USD
|
▼ -10.92% | 6% | |
21 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,00001059 USD
≈ 0,2515 đ
|
6.244.455.081 USD |
589.544.553.904.720 (100%)
Tổng: 589.609.793.417.210
|
360.000.271 USD
|
▼ -4.53% | -2% | |
22 |
![]() 10/2021 / BNB Blockchain
|
DOBO * |
0,0000000086 USD
≈ 0,0002 đ
|
4.999.471 USD |
582.959.739.166.037 (58%)
Tổng: 1.000.000.000.000.000
|
3.011 USD
|
▼ -1.31% | 9% | |
23 |
![]() 03/2021 / BNB Blockchain
|
SAFEMOON * |
0,00023874 USD
≈ 5,6701 đ
|
133.219.744 USD |
561.987.726.079.620 (56%)
Tổng: 1.000.000.000.000.000
|
959.091 USD
|
▲ 1.9% | 16% | |
24 |
![]() 04/2021 / Ethereum Blockchain
|
ELON * |
0,0000003536 USD
≈ 0,0084 đ
|
194.123.914 USD |
549.652.770.159.580 (55%)
Tổng: 1.000.000.000.000.000
|
2.594.354 USD
|
▼ -5.07% | -1% | |
25 |
![]() 10/2021 / BNB Blockchain
|
DYNA * |
0,0000000004 USD
≈ 0,0000 đ
|
221.093 USD |
524.489.541.789.700 (52%)
Tổng: 1.000.000.000.000.000
|
4 USD
|
▼ -1.11% | 8% | |
26 |
![]() 10/2021 / Ethereum Blockchain
|
MND * |
0,0000000001 USD
≈ 0,0000 đ
|
65.919 USD |
498.189.654.056.300
|
5.294 USD
|
▲ 8.05% | -30% | |
27 |
![]() 07/2021 / BNB Blockchain
|
BRISE * |
0,0000004652 USD
≈ 0,0110 đ
|
183.043.892 USD |
395.688.215.721.653 (40%)
Tổng: 1.000.000.000.000.000
|
1.681.284 USD
|
▼ -4.21% | 2% | |
28 |
![]() 05/2021 / BNB Blockchain
|
PORNROCKET * |
0,0000000047 USD
≈ 0,0001 đ
|
1.816.019 USD |
384.744.256.278.960 (38%)
Tổng: 1.000.000.000.000.000
|
783 USD
|
▼ -1.13% | 9% | |
29 |
![]() 05/2021 / BNB Blockchain
|
YOOSHI * |
0,00000009 USD
≈ 0,0021 đ
|
33.611.333 USD |
373.374.948.002.640 (37%)
Tổng: 1.000.000.000.000.000
|
180.605 USD
|
▼ -4.23% | 5% | |
30 |
![]() 07/2021 / Ethereum Blockchain
|
RYOSHI * |
0,0000000047 USD
≈ 0,0001 đ
|
1.337.858 USD |
282.958.887.289.420 (28%)
Tổng: 1.000.000.000.000.000
|
19.835 USD
|
▲ 8.32% | 19% | |
31 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004123 USD
≈ 0,0098 đ
|
114.238.451 USD |
277.080.562.500.000 (28%)
Tổng: 999.990.000.000.000
|
7.073.573 USD
|
▼ -1.95% | -6% | |
32 |
![]() 05/2021 / Ethereum Blockchain
|
BLAST * |
0,0000000018 USD
≈ 0,0000 đ
|
319.299 USD |
175.553.096.633.450 (18%)
Tổng: 1.000.000.000.000.000
|
196.988 USD
|
▼ -39.56% | -36% | |
33 |
![]() 05/2021 / BNB Blockchain
|
DINGO * |
0,0000000026 USD
≈ 0,0001 đ
|
385.313 USD |
150.580.643.095.592 (15%)
Tổng: 1.000.000.000.000.000
|
247 USD
|
▲ 6.41% | -15% | |
34 |
![]() 12/2021 / Ethereum Blockchain
|
SOS * |
0,0000001833 USD
≈ 0,0044 đ
|
18.328.422 USD |
100.000.000.000.000
|
9.370.714 USD
|
▼ -5.45% | 32% | |
35 |
![]() 04/2022 / BNB Blockchain
|
TIFI * |
0,0000000495 USD
≈ 0,0012 đ
|
3.883.920 USD |
78.437.208.676.359 (8%)
Tổng: 1.000.000.000.000.000
|
58.508 USD
|
▼ -5.55% | -16% | |
36 |
![]() 10/2021 / Ethereum Blockchain
|
LOVELY * |
0,0000000758 USD
≈ 0,0018 đ
|
5.286.714 USD |
69.746.675.281.042 (93%)
Tổng: 75.000.000.000.000
|
1.700.678 USD
|
▼ -1.28% | -3% | |
37 |
![]() 05/2022 / Polygon Blockchain
|
RVLT * |
0,0000000483 USD
≈ 0,0011 đ
|
2.888.348 USD |
59.815.774.993.144 (66%)
Tổng: 91.131.825.151.985
|
317.385 USD
|
▼ -9.57% | -16% | |
38 |
![]() 12/2021 / Ethereum Blockchain
|
VOLT * |
0,0000016423 USD
≈ 0,0390 đ
|
89.941.275 USD |
54.766.287.142.827 (79%)
Tổng: 69.000.000.000.000
|
17.505.284 USD
|
▼ -5.19% | -2% | |
39 |
![]() 11/2021 / Ethereum Blockchain
|
VVS * |
0,00000372 USD
≈ 0,0884 đ
|
125.388.172 USD |
33.647.536.927.121 (34%)
Tổng: 100.000.000.000.000
|
854.527 USD
|
▲ 0.1% | 6% | |
40 |
![]() 06/2021 / BNB Blockchain
|
CORGIB * |
0,000000009 USD
≈ 0,0002 đ
|
261.897 USD |
28.970.127.068.717 (29%)
Tổng: 100.000.000.000.000
|
1.459 USD
|
▼ -5.21% | 13% | |
41 |
![]() 06/2021 / Ethereum Blockchain
|
UFO * |
0,0000016353 USD
≈ 0,0388 đ
|
42.121.233 USD |
25.757.575.757.576
|
3.351.309 USD
|
▼ -5.49% | 3% | |
42 |
![]() 07/2021
|
XEC |
0,00003214 USD
≈ 0,7633 đ
|
621.074.194 USD |
19.338.110.923.303 (92%)
Tổng: 21.000.000.000.000
|
10.305.267 USD
|
▼ -0.68% | 11% | |
43 |
![]() 12/2021 / Ethereum Blockchain
|
MANDOX * |
0,0000001462 USD
≈ 0,0035 đ
|
2.183.545 USD |
14.936.850.402.641 (30%)
Tổng: 50.000.000.000.000
|
50.513 USD
|
▼ -7.31% | 2% | |
44 |
![]() 07/2021 / Ethereum Blockchain
|
STARL * |
0,0000024638 USD
≈ 0,0585 đ
|
24.586.931 USD |
9.979.172.029.859 (100%)
Tổng: 10.000.000.000.000
|
1.527.244 USD
|
▼ -7.87% | -9% | |
45 |
![]() 10/2018 / Ethereum Blockchain
|
FREE * |
0,0000013752 USD
≈ 0,0327 đ
|
13.668.284 USD |
9.938.989.997.635 (99%)
Tổng: 10.000.000.000.000
|
498.022 USD
|
▲ 1.54% | -9% | |
46 |
![]() 10/2018 / Ethereum Blockchain
|
FREE * |
0,0000001788 USD
≈ 0,0042 đ
|
1.776.709 USD |
9.938.989.997.635 (99%)
Tổng: 10.000.000.000.000
|
382.306 USD
|
▼ -0.87% | 2% | |
47 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00003911 USD
≈ 0,9289 đ
|
383.408.611 USD |
8.917.452.316.422 (45%)
Tổng: 20.000.000.000.000
|
46.368.520 USD
|
▼ -0.42% | 9% | |
48 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,42 USD
≈ 33.725 đ
|
335.728.346 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
41.967.869 USD
|
▼ -4.59% | 3% | |
49 |
![]() 07/2019
|
LUNC |
0,0001271624 USD
≈ 3,0201 đ
|
751.178.349 USD |
5.907.237.537.417 (86%)
Tổng: 6.859.438.777.612
|
87.726.486 USD
|
▼ -6.26% | -4% | |
50 |
![]() 10/2021 / BNB Blockchain
|
PETS * |
0,0000000611 USD
≈ 0,0015 đ
|
305.992 USD |
5.007.120.231.351 (50%)
Tổng: 10.000.000.000.000
|
824 USD
|
▼ -1.29% | 4% | |
51 |
![]() 01/2022 / Ethereum Blockchain
|
CULT * |
0,0000070825 USD
≈ 0,1682 đ
|
30.586.924 USD |
4.318.690.730.920 (65%)
Tổng: 6.666.666.666.666
|
1.875.227 USD
|
▼ -10.35% | -16% | |
52 |
![]() 02/2023
|
NEXA |
0,0000112721 USD
≈ 0,2677 đ
|
25.376.701 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
605.495 USD
|
▲ 3.87% | 6% | |
53 |
![]() 09/2017
|
KIN |
0,0000043499 USD
≈ 0,1033 đ
|
9.601.175 USD |
2.207.205.857.150 (22%)
Tổng: 10.000.000.000.000
|
291.004 USD
|
▲ 3.11% | 1% | |
54 |
![]() 03/2020 / Ethereum Blockchain
|
INNBC * |
0,0000000096 USD
≈ 0,0002 đ
|
11.806 USD |
1.229.840.000.000
|
54 USD
|
▼ -4.29% | -1% | |
55 |
![]() 07/2021 / BNB Blockchain
|
MINT * |
0,0000035475 USD
≈ 0,0843 đ
|
3.694.030 USD |
1.041.314.412.631 (91%)
Tổng: 1.149.363.840.000
|
14.496 USD
|
▼ -0.77% | 10% | |
56 |
![]() 05/2021 / Ethereum Blockchain
|
SMI * |
0,0000017434 USD
≈ 0,0414 đ
|
1.743.376 USD |
1.000.000.000.000
|
22.644 USD
|
▼ -3.81% | 4% | |
57 |
![]() 01/2019 / TRON Blockchain
|
BTTOLD * |
0,000000649 USD
≈ 0,0154 đ
|
623.501.333 USD |
990.000.000.000
|
16.125.593 USD
|
▼ -3.64% | 1% | |
58 |
![]() 08/2019 / TRON Blockchain
|
WIN * |
0,0000875532 USD
≈ 2,0794 đ
|
84.203.214 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
9.377.177 USD
|
▼ -4.02% | -0% | |
59 |
![]() 09/2021 / BNB Blockchain
|
SSTX * |
0,0000001894 USD
≈ 0,0045 đ
|
141.605 USD |
747.566.991.914 (33%)
Tổng: 2.300.000.000.000
|
38 USD
|
▲ 0.85% | 19% | |
60 |
![]() 05/2021 / Ethereum Blockchain
|
TKING * |
0,0000014931 USD
≈ 0,0355 đ
|
964.544 USD |
645.999.263.731 (72%)
Tổng: 900.000.000.000
|
3.520 USD
|
▼ -2.66% | 11% | |
61 |
![]() 08/2017 / Ethereum Blockchain
|
DCN * |
0,0000021527 USD
≈ 0,0511 đ
|
1.266.004 USD |
588.105.296.887 (7%)
Tổng: 7.899.848.965.678
|
1 USD
|
▼ -17.08% | 3% | |
62 |
![]() 01/2014
|
DIME |
0,0000175519 USD
≈ 0,4169 đ
|
8.395.670 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -3.92% | 4% | |
63 |
![]() 02/2021 / Ethereum Blockchain
|
HOGE * |
0,0000259869 USD
≈ 0,6172 đ
|
10.453.929 USD |
402.276.464.812 (40%)
Tổng: 1.000.000.000.000
|
17.575 USD
|
▼ -3.65% | -16% | |
64 |
![]() 03/2022 / BNB Blockchain
|
VEKTOR * |
0,0000000712 USD
≈ 0,0017 đ
|
27.848 USD |
391.306.102.445 (78%)
Tổng: 500.000.000.000
|
224 USD
|
▲ 6.56% | 12% | |
65 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0001930623 USD
≈ 4,5852 đ
|
63.912.729 USD |
331.047.171.075 (66%)
Tổng: 500.000.000.000
|
4.414.245 USD
|
▼ -4.25% | 0% | |
66 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0002088184 USD
≈ 4,9594 đ
|
68.821.056 USD |
329.573.771.075 (66%)
Tổng: 500.000.000.000
|
7.489.904 USD
|
▲ 1.53% | -22% | |
67 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 15,7890 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
68 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,00019921 USD
≈ 4,7312 đ
|
66.049.404 USD |
306.887.160.390 (61%)
Tổng: 500.000.000.000
|
4.594.815 USD
|
▲ 0.61% | 6% | |
69 |
![]() 03/2018 / Ethereum Blockchain
|
NPXS * |
0,48 USD
≈ 11.491 đ
|
126.678.289 USD |
236.744.908.115 (92%)
Tổng: 258.526.640.301
|
13.452.546 USD
|
▼ -0.16% | 15% | |
70 |
![]() 09/2020 / BNB Blockchain
|
BIDR * |
0,0000650255 USD
≈ 1,5444 đ
|
14.677.270 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
20.405.097 USD
|
▼ -0.06% | -0% | |
71 |
![]() 12/2013
|
TIPS |
0,0000029713 USD
≈ 0,0706 đ
|
630.727 USD |
212.269.865.434 (44%)
Tổng: 482.759.907.611
|
34.074 USD
|
▼ -0.04% | 5% | |
72 |
![]() 05/2021 / Ethereum Blockchain
|
NABOX * |
0,0000076854 USD
≈ 0,1825 đ
|
1.595.600 USD |
207.614.091.935 (21%)
Tổng: 1.000.000.000.000
|
3.684 USD
|
▼ -2.98% | 2% | |
73 |
![]() 06/2014
|
BCN |
0,0000287408 USD
≈ 0,6826 đ
|
5.290.225 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
13.079 USD
|
▼ -1.30% | -9% | |
74 |
![]() 12/2019 / Ethereum Blockchain
|
HEX * |
0,0846011182 USD
≈ 2.009 đ
|
14.670.770.809 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
12.767.098 USD
|
▼ -2.57% | 3% | |
75 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,00181423 USD
≈ 43 đ
|
321.686.326 USD |
173.342.974.127 (98%)
Tổng: 177.619.433.541
|
22.395.857 USD
|
▼ -5.21% | 6% | |
76 |
![]() 11/2014
|
GCN |
0,0000002075 USD
≈ 0,0049 đ
|
35.700 USD |
172.076.810.000
|
23 USD
|
▲ 13.52% | 21% | |
77 |
![]() 11/2021 / BNB Blockchain
|
DDL * |
0,000000172 USD
≈ 0,0041 đ
|
25.797 USD |
150.000.000.000 (50%)
Tổng: 300.000.000.000
|
174 USD
|
▼ -2.20% | 14% | |
78 |
![]() 05/2014
|
NYC |
0,0000081029 USD
≈ 0,1924 đ
|
1.164.883 USD |
143.761.098.438
|
760 USD
|
▼ -7.73% | -17% | |
79 |
![]() 12/2013
|
DOGE |
0,072393 USD
≈ 1.719 đ
|
10.032.339.591 USD |
132.670.764.300
|
572.749.791 USD
|
▼ -4.96% | 2% | |
80 |
![]() 09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000649186 USD
≈ 1,5418 đ
|
7.858.325 USD |
121.048.927.413 (93%)
Tổng: 130.112.000.000
|
162.249 USD
|
▼ -0.69% | -1% | |
81 |
![]() 11/2021 / BNB Blockchain
|
IHC * |
0,0000469417 USD
≈ 1,1149 đ
|
5.616.243 USD |
119.642.987.723 (12%)
Tổng: 1.000.000.000.000
|
83.854 USD
|
▼ -3.09% | -8% | |
82 |
![]() 08/2021 / Ethereum Blockchain
|
SPELL * |
0,0006992269 USD
≈ 16,6066 đ
|
75.100.908 USD |
107.405.628.969 (55%)
Tổng: 196.008.739.620
|
9.062.090 USD
|
▼ -7.67% | -3% | |
83 |
![]() 09/2017
|
WTRX |
0,0647750147 USD
≈ 1.538 đ
|
6.586.069.739 USD |
101.676.082.428
|
1.136.201 USD
|
▼ -2.30% | -3% | |
84 |
![]() 08/2018
|
BBS |
0,0000007981 USD
≈ 0,0190 đ
|
81.074 USD |
101.578.614.878 (55%)
Tổng: 184.470.000.000
|
0 USD
|
▼ -6.87% | -2% | |
85 |
![]() 12/2021
|
DINGO |
0,0000150366 USD
≈ 0,3571 đ
|
1.512.296 USD |
100.574.578.752
|
11.784 USD
|
▼ -7.73% | -4% | |
86 |
![]() 02/2021 / Ethereum Blockchain
|
KANGAL * |
0,0000029192 USD
≈ 0,0693 đ
|
291.915 USD |
100.000.000.000
|
109 USD
|
▼ -3.08% | 2% | |
87 |
![]() 10/2021 / BNB Blockchain
|
QRT * |
0,0000020521 USD
≈ 0,0487 đ
|
205.144 USD |
99.966.493.120 (100%)
Tổng: 100.000.000.000
|
210.271 USD
|
▼ -19.42% | -9% | |
88 |
![]() 08/2017 / Ethereum Blockchain
|
DENT * |
0,0010987295 USD
≈ 26 đ
|
108.782.783 USD |
99.007.791.203 (99%)
Tổng: 100.000.000.000
|
7.254.481 USD
|
▼ -7.47% | 5% | |
89 |
![]() 03/2019 / Ethereum Blockchain
|
LTK * |
0,00000002 USD
≈ 0,0005 đ
|
1.872 USD |
93.798.013.228 (11%)
Tổng: 840.000.000.000
|
30 USD
|
▼ -33.48% | -33% | |
90 |
![]() 10/2017 / Ethereum Blockchain
|
EXRN * |
0,0000175519 USD
≈ 0,4169 đ
|
1.623.553 USD |
92.500.000.000 (93%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
91 |
![]() 09/2017
|
TRX |
0,066124 USD
≈ 1.570 đ
|
6.032.358.350 USD |
91.176.080.847 (100%)
Tổng: 91.176.188.129
|
393.352.355 USD
|
▼ -1.68% | 3% | |
92 |
![]() 02/2019
|
XPC |
0,0000012127 USD
≈ 0,0288 đ
|
110.465 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▲ 0.57% | -3% | |
93 |
![]() 07/2018
|
TRTL |
0,0000125852 USD
≈ 0,2989 đ
|
1.085.560 USD |
86.256.637.424 (65%)
Tổng: 132.995.789.787
|
20 USD
|
▲ 575.18% | 412% | |
94 |
![]() 11/2017 / Ethereum Blockchain
|
REV * |
0,0005320122 USD
≈ 12,6353 đ
|
45.253.751 USD |
85.061.485.690
|
256.409 USD
|
▼ -1.02% | -3% | |
95 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,01 USD
≈ 23.940 đ
|
76.796.793.699 USD |
76.109.949.431 (96%)
Tổng: 79.091.735.572
|
130.922.231.455 USD
|
▲ 0.77% | 0% | |
96 |
![]() 09/2021 / Ethereum Blockchain
|
ARV * |
0,0000835146 USD
≈ 1,9835 đ
|
6.059.250 USD |
72.553.169.190 (73%)
Tổng: 100.000.000.000
|
1.642.057 USD
|
▲ 0.14% | 5% | |
97 |
![]() 08/2017
|
VET |
0,02358838 USD
≈ 560 đ
|
1.706.834.343 USD |
72.511.146.418 (84%)
Tổng: 86.712.634.466
|
129.047.106 USD
|
▼ -3.57% | 7% | |
98 |
![]() 10/2019 / BNB Blockchain
|
AZ * |
0,0000072788 USD
≈ 0,1729 đ
|
507.697 USD |
69.750.302.117
|
658 USD
|
▼ -1.05% | 3% | |
99 |
![]() 01/2018 / Ethereum Blockchain
|
TEL * |
0,00220472 USD
≈ 52 đ
|
150.853.124 USD |
66.209.200.558 (66%)
Tổng: 100.000.000.000
|
1.580.458 USD
|
▼ -7.05% | -7% | |
100 |
![]() 05/2022 / BNB Blockchain
|
EPX * |
0,0003205156 USD
≈ 7,6122 đ
|
20.840.015 USD |
65.020.282.168 (49%)
Tổng: 132.000.000.000
|
2.305.141 USD
|
▼ -5.88% | -0% | |
101 |
![]() 06/2021 / Ethereum Blockchain
|
RISE * |
0,0001827459 USD
≈ 4,3402 đ
|
11.673.650 USD |
63.879.133.973 (89%)
Tổng: 71.618.033.988
|
22.594 USD
|
▲ 6.62% | 12% | |
102 |
![]() 09/2018
|
XCASH |
0,0000047231 USD
≈ 0,1122 đ
|
296.706 USD |
62.820.378.619 (63%)
Tổng: 100.000.000.000
|
202 USD
|
▲ 2.98% | -2% | |
103 |
![]() 08/2018 / Ethereum Blockchain
|
HAND * |
0,0000175519 USD
≈ 0,4169 đ
|
1.086.682 USD |
61.912.434.418 (15%)
Tổng: 403.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
104 |
![]() 08/2018 / Ethereum Blockchain
|
HIT * |
0,0000067217 USD
≈ 0,1596 đ
|
412.982 USD |
61.440.000.000 (60%)
Tổng: 102.400.000.000
|
14.543 USD
|
▲ 4.27% | 4% | |
105 |
![]() 07/2018 / VeChain
|
VTHO * |
0,001405696 USD
≈ 33 đ
|
84.934.130 USD |
60.421.408.672
|
1.403.694 USD
|
▼ -5.05% | -1% | |
106 |
![]() 05/2021 / Ethereum Blockchain
|
LOWB * |
0,0000237774 USD
≈ 0,5647 đ
|
1.433.705 USD |
60.296.840.158 (60%)
Tổng: 100.000.000.000
|
31.066 USD
|
▼ -2.99% | 6% | |
107 |
![]() 09/2018
|
DAPS |
0,0000086325 USD
≈ 0,2050 đ
|
500.493 USD |
57.977.796.500 (83%)
Tổng: 70.000.000.000
|
17 USD
|
▼ -1.62% | 15% | |
108 |
![]() 08/2015
|
SC |
0,00419434 USD
≈ 100 đ
|
216.149.049 USD |
53.598.382.991
|
8.476.171 USD
|
▼ -2.75% | 15% | |
109 |
![]() 12/2017
|
HTML |
0,0000130978 USD
≈ 0,3111 đ
|
695.066 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
129 USD
|
▲ 6.45% | 27% | |
110 |
![]() 08/2013
|
XRP |
0,38 USD
≈ 9.035 đ
|
19.411.101.054 USD |
50.950.912.949 (51%)
Tổng: 100.000.000.000
|
1.352.210.577 USD
|
▼ -3.54% | 2% | |
111 |
![]() 08/2018 / Ethereum Blockchain
|
DX * |
0,0004043339 USD
≈ 9,6029 đ
|
20.216.694 USD |
50.000.000.000 (50%)
Tổng: 100.000.000.000
|
15.535 USD
|
▲ 2.03% | 17% | |
112 |
![]() 01/2018 / TRON Blockchain
|
MOF * |
0,0001273234 USD
≈ 3,0239 đ
|
6.366.168 USD |
50.000.000.000
|
470.544 USD
|
▼ -3.48% | 10% | |
113 |
![]() 03/2018 / Ethereum Blockchain
|
BAX * |
0,0005971187 USD
≈ 14,1816 đ
|
29.768.578 USD |
49.853.700.000 (79%)
Tổng: 63.000.000.000
|
3.442.553 USD
|
▲ 16.88% | 64% | |
114 |
![]() 09/2021 / Ethereum Blockchain
|
CRTS * |
0,0002722146 USD
≈ 6,4651 đ
|
13.420.091 USD |
49.299.676.745 (49%)
Tổng: 100.000.000.000
|
665.993 USD
|
▼ -4.55% | -29% | |
115 |
![]() 10/2018
|
MBC |
0,0000065608 USD
≈ 0,1558 đ
|
314.645 USD |
47.958.344.687 (79%)
Tổng: 61.000.000.000
|
393 USD
|
▲ 13.96% | 64% | |
116 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,00485416 USD
≈ 115 đ
|
231.006.387 USD |
47.569.999.999 (95%)
Tổng: 50.000.000.000
|
76.609.376 USD
|
▼ -5.22% | -8% | |
117 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,00396519 USD
≈ 94 đ
|
180.819.193 USD |
45.611.899.305 (46%)
Tổng: 100.000.000.000
|
20.394.765 USD
|
▼ -5.21% | -0% | |
118 |
![]() 11/2020
|
UBX |
0,0000619607 USD
≈ 1,4716 đ
|
2.822.816 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
609.800 USD
|
▼ -0.61% | 30% | |
119 |
![]() 08/2018 / BNB Blockchain
|
NPXSXEM * |
0,0000289607 USD
≈ 0,6878 đ
|
1.294.149 USD |
44.686.428.753 (42%)
Tổng: 106.784.637.943
|
0 USD
|
▼ -3.92% | 16% | |
120 |
![]() 07/2020 / Ethereum Blockchain
|
SLP * |
0,0027632635 USD
≈ 66 đ
|
117.104.320 USD |
42.378.991.563
|
16.923.957 USD
|
▼ -6.11% | -2% | |
121 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,00405649 USD
≈ 96 đ
|
227.682.616 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
7.025.426 USD
|
▼ -3.92% | -7% | |
122 |
![]() 11/2019
|
CKB |
0,00532487 USD
≈ 126 đ
|
176.346.854 USD |
40.067.759.211 (99%)
Tổng: 40.597.663.092
|
67.877.670 USD
|
▲ 14.69% | 39% | |
123 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0021275837 USD
≈ 51 đ
|
82.136.970 USD |
38.605.752.722 (39%)
Tổng: 100.000.000.000
|
1.219.911 USD
|
▼ -3.05% | 6% | |
124 |
![]() 06/2021 / Ethereum Blockchain
|
SAITAMA * |
0,0018636405 USD
≈ 44 đ
|
71.947.243 USD |
38.605.752.722 (39%)
Tổng: 100.000.000.000
|
11.877.790 USD
|
▼ -0.62% | 8% | |
125 |
![]() 01/2020
|
KRT |
0,0006078891 USD
≈ 14,4374 đ
|
23.309.840 USD |
38.345.548.644 (100%)
Tổng: 38.346.277.753
|
0 USD
|
▼ -3.96% | 7% | |
126 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,01 USD
≈ 23.869 đ
|
35.560.029.547 USD |
36.054.762.600
|
6.642.519.158 USD
|
▲ 0.2% | 1% | |
127 |
![]() 10/2017
|
ADA |
0,34 USD
≈ 8.015 đ
|
11.822.573.978 USD |
34.716.078.540 (77%)
Tổng: 45.000.000.000
|
374.218.789 USD
|
▼ -3.73% | 2% | |
128 |
![]() 09/2019 / Ethereum Blockchain
|
XLAB * |
0,0000036585 USD
≈ 0,0869 đ
|
117.071 USD |
31.999.840.391 (64%)
Tổng: 50.000.000.000
|
760 USD
|
▼ -6.23% | -1% | |
129 |
![]() 08/2018 / Ethereum Blockchain
|
PMA * |
0,0000178293 USD
≈ 0,4234 đ
|
565.768 USD |
31.732.432.231 (41%)
Tổng: 78.042.956.829
|
10 USD
|
▼ -0.13% | 18% | |
130 |
![]() 04/2019 / Ethereum Blockchain
|
FEX * |
0,0000175519 USD
≈ 0,4169 đ
|
543.203 USD |
30.948.335.553 (94%)
Tổng: 32.948.335.553
|
0 USD
|
▼ -3.92% | 4% | |
131 |
![]() 03/2019 / Ethereum Blockchain
|
ZEON * |
0,0012952732 USD
≈ 31 đ
|
39.543.529 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
38.601 USD
|
▼ -21.68% | -28% | |
132 |
![]() 02/2014
|
RDD |
0,0002336236 USD
≈ 5,5486 đ
|
7.101.521 USD |
30.397.274.955
|
5.063 USD
|
▲ 0.11% | 7% | |
133 |
![]() 09/2019
|
HBAR |
0,062288 USD
≈ 1.479 đ
|
1.874.076.900 USD |
30.051.790.818 (60%)
Tổng: 50.000.000.000
|
60.490.143 USD
|
▼ -5.66% | 0% | |
134 |
![]() 06/2018 / Ethereum Blockchain
|
XMX * |
0,0000141603 USD
≈ 0,3363 đ
|
407.716 USD |
28.792.881.608 (96%)
Tổng: 30.000.000.000
|
43.726 USD
|
▲ 12.57% | -1% | |
135 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,003688155 USD
≈ 88 đ
|
98.805.905 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
1.971.458 USD
|
▲ 2.11% | 20% | |
136 |
![]() 08/2014
|
XLM |
0,087931 USD
≈ 2.088 đ
|
2.330.101.459 USD |
26.504.404.538 (53%)
Tổng: 50.001.806.812
|
87.255.482 USD
|
▼ -0.3% | 6% | |
137 |
![]() 10/2019 / Ethereum Blockchain
|
ZUM * |
0,0000023924 USD
≈ 0,0568 đ
|
61.279 USD |
25.614.208.832 (37%)
Tổng: 68.604.208.832
|
127 USD
|
▼ -5.17% | 1% | |
138 |
![]() 01/2019
|
PLA |
0,0000055694 USD
≈ 0,1323 đ
|
142.632 USD |
25.610.108.545 (26%)
Tổng: 100.000.000.000
|
27 USD
|
▼ -1.62% | 27% | |
139 |
![]() 12/2018 / Ethereum Blockchain
|
CRO * |
0,072573 USD
≈ 1.724 đ
|
1.834.681.936 USD |
25.263.013.692 (83%)
Tổng: 30.263.013.692
|
50.740.817 USD
|
▲ 0.17% | 6% | |
140 |
![]() 11/2019 / Ethereum Blockchain
|
DEXA * |
0,0000262523 USD
≈ 0,6235 đ
|
656.308 USD |
25.000.000.000 (25%)
Tổng: 100.000.000.000
|
132.281 USD
|
▲ 3.20% | -11% | |
141 |
![]() 05/2021 / Polygon Blockchain
|
NSFW * |
0,0001158241 USD
≈ 2,7508 đ
|
2.837.670 USD |
24.499.828.829 (36%)
Tổng: 69.000.000.000
|
15.906 USD
|
▼ -4.53% | 3% | |
142 |
![]() 04/2019 / Ethereum Blockchain
|
NASH * |
0,0000015025 USD
≈ 0,0357 đ
|
35.624 USD |
23.709.948.546 (24%)
Tổng: 100.000.000.000
|
117 USD
|
▼ -6.37% | 7% | |
143 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0043005309 USD
≈ 102 đ
|
100.989.224 USD |
23.482.966.566 (44%)
Tổng: 53.474.611.831
|
10.403.011 USD
|
▼ -10.15% | -33% | |
144 |
![]() 07/2018 / Ethereum Blockchain
|
MVL * |
0,0042252197 USD
≈ 100 đ
|
95.924.989 USD |
22.702.958.863 (76%)
Tổng: 30.000.000.000
|
8.246.360 USD
|
▼ -0.48% | 7% | |
145 |
![]() 09/2020
|
REEF |
0,0027197535 USD
≈ 65 đ
|
60.676.401 USD |
22.309.522.132
|
11.422.123 USD
|
▼ -5.34% | -3% | |
146 |
![]() 08/2018 / Ethereum Blockchain
|
SCC * |
0,000008504 USD
≈ 0,2020 đ
|
188.592 USD |
22.176.888.617 (89%)
Tổng: 25.000.000.000
|
0 USD
|
▼ -0.13% | -0% | |
147 |
![]() 05/2021 / BNB Blockchain
|
VRT * |
0,0004323401 USD
≈ 10,2681 đ
|
9.511.475 USD |
21.999.981.080 (73%)
Tổng: 30.000.000.000
|
61.001 USD
|
▲ 2.67% | -4% | |
148 |
![]() 11/2021 / Ethereum Blockchain
|
KATA * |
0,0006031121 USD
≈ 14,3239 đ
|
12.983.055 USD |
21.526.767.077 (43%)
Tổng: 50.000.000.000
|
715.653 USD
|
▼ -11.11% | -4% | |
149 |
![]() 07/2018
|
APL |
0,0004185393 USD
≈ 9,9403 đ
|
8.858.425 USD |
21.165.096.531
|
572.850 USD
|
▼ -2.56% | -6% | |
150 |
![]() 09/2018
|
AMO |
0,0007403728 USD
≈ 17,5839 đ
|
15.599.930 USD |
21.070.371.743 (100%)
Tổng: 21.142.732.733
|
1.159.422 USD
|
▲ 0.68% | -1% | |
151 |
![]() 09/2021
|
FRTS |
0,0002512502 USD
≈ 5,9672 đ
|
5.293.049 USD |
21.066.845.547 (53%)
Tổng: 40.000.000.000
|
270.325 USD
|
▼ -0.10% | 8% | |
152 |
![]() 11/2021 / Ethereum Blockchain
|
GMM * |
0,001360225 USD
≈ 32 đ
|
28.294.531 USD |
20.801.360.198 (42%)
Tổng: 49.500.000.000
|
2.954.122 USD
|
▼ -9.97% | -17% | |
153 |
![]() 04/2019 / BNB Blockchain
|
NEW * |
0,0001255606 USD
≈ 2,9821 đ
|
2.583.031 USD |
20.571.994.592 (21%)
Tổng: 98.823.661.261
|
100.702 USD
|
▼ -1.10% | -12% | |
154 |
![]() 02/2020
|
DNA |
0,0001298135 USD
≈ 3,0831 đ
|
2.614.920 USD |
20.143.656.744 (20%)
Tổng: 100.000.000.000
|
98.778 USD
|
▼ -5.66% | -10% | |
155 |
![]() 09/2017
|
BUZZ |
0,0000100307 USD
≈ 0,2382 đ
|
200.615 USD |
20.000.000.000
|
0 USD
|
▼ -4.23% | 3% | |
156 |
![]() 10/2018 / Ethereum Blockchain
|
WTN * |
0,0000175519 USD
≈ 0,4169 đ
|
349.612 USD |
19.918.713.667
|
0 USD
|
▼ -3.92% | 4% | |
157 |
![]() 03/2018 / Ethereum Blockchain
|
NANJ * |
0,0000175519 USD
≈ 0,4169 đ
|
339.838 USD |
19.361.889.557 (65%)
Tổng: 30.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
158 |
![]() 12/2021 / BNB Blockchain
|
DOME * |
0,0013821115 USD
≈ 33 đ
|
26.258.517 USD |
18.998.841.067 (19%)
Tổng: 97.952.999.849
|
3.683.230 USD
|
▼ -2.77% | -19% | |
159 |
![]() 03/2019 / Ethereum Blockchain
|
COT * |
0,0000108113 USD
≈ 0,2568 đ
|
204.188 USD |
18.886.520.618 (94%)
Tổng: 20.000.000.000
|
268 USD
|
▼ -2.88% | 26% | |
160 |
![]() 01/2018
|
IOST |
0,01084451 USD
≈ 258 đ
|
203.267.387 USD |
18.708.894.189 (21%)
Tổng: 90.000.000.000
|
26.128.534 USD
|
▼ -4.88% | 10% | |
161 |
![]() 10/2015
|
SHND |
0,0000055992 USD
≈ 0,1330 đ
|
102.392 USD |
18.286.778.728 (63%)
Tổng: 29.000.000.000
|
9 USD
|
▼ -84.84% | -2% | |
162 |
![]() 07/2017
|
MRX |
0,0000465014 USD
≈ 1,1044 đ
|
843.208 USD |
18.132.961.921 (60%)
Tổng: 30.000.000.000
|
751 USD
|
▼ -5.41% | 4% | |
163 |
![]() 11/2017
|
ETN |
0,0024371547 USD
≈ 58 đ
|
43.727.136 USD |
17.941.879.747 (85%)
Tổng: 21.000.000.000
|
76.415 USD
|
▲ 0.68% | 10% | |
164 |
![]() 03/2018 / Ethereum Blockchain
|
BANCA * |
0,0000084975 USD
≈ 0,2018 đ
|
152.329 USD |
17.926.481.684 (90%)
Tổng: 20.000.000.000
|
0 USD
|
▲ 0.00% | 0% | |
165 |
![]() 10/2021 / Solana Blockchain
|
WOOF * |
0,0000456997 USD
≈ 1,0854 đ
|
818.161 USD |
17.902.999.424
|
9.012 USD
|
▲ 0.16% | 14% | |
166 |
![]() 01/2021
|
XEP |
0,0004296163 USD
≈ 10,2034 đ
|
7.590.724 USD |
17.668.610.370 (59%)
Tổng: 30.000.000.000
|
46.024 USD
|
▼ -2.93% | 7% | |
167 |
![]() 08/2021 / BNB Blockchain
|
BLOK * |
0,0026412611 USD
≈ 63 đ
|
46.318.847 USD |
17.536.640.676 (9%)
Tổng: 199.868.396.351
|
1.248.028 USD
|
▼ -1.63% | -1% | |
168 |
![]() 11/2015
|
PAC |
0,0000646475 USD
≈ 1,5354 đ
|
1.127.621 USD |
17.442.599.179 (35%)
Tổng: 50.000.000.000
|
43.344 USD
|
▼ -3.44% | -1% | |
169 |
![]() 06/2022
|
KAS |
0,01683819 USD
≈ 400 đ
|
295.854.483 USD |
17.398.534.362 (61%)
Tổng: 28.704.026.601
|
4.656.251 USD
|
▲ 1.88% | 39% | |
170 |
![]() 08/2020 / Ethereum Blockchain
|
SNN * |
0,0000023639 USD
≈ 0,0561 đ
|
40.266 USD |
17.033.991.147 (25%)
Tổng: 68.700.000.000
|
4 USD
|
▼ -28.14% | -16% | |
171 |
![]() 07/2018 / Ethereum Blockchain
|
WAB * |
0,0000175519 USD
≈ 0,4169 đ
|
298.287 USD |
16.994.541.755 (95%)
Tổng: 17.869.541.765
|
0 USD
|
▼ -3.92% | 4% | |
172 |
![]() 08/2022 / Ethereum Blockchain
|
DC * |
0,0011657434 USD
≈ 28 đ
|
19.667.486 USD |
16.871.196.906 (8%)
Tổng: 200.000.000.000
|
1.668.440 USD
|
▼ -6.45% | -13% | |
173 |
![]() 10/2014
|
XVG |
0,0028957268 USD
≈ 69 đ
|
47.827.236 USD |
16.516.487.725 (100%)
Tổng: 16.555.000.000
|
1.132.871 USD
|
▼ -3.65% | 1% | |
174 |
![]() 03/2015
|
LDOGE |
0,0000192482 USD
≈ 0,4571 đ
|
316.105 USD |
16.422.580.992
|
0 USD
|
▼ -6.38% | -2% | |
175 |
![]() 09/2020 / Polygon Blockchain
|
ASK * |
0,0002943502 USD
≈ 6,9908 đ
|
4.758.648 USD |
16.166.619.298 (16%)
Tổng: 100.000.000.000
|
15.250 USD
|
▼ -11.44% | 1% | |
176 |
![]() 02/2014
|
DGB |
0,00984434 USD
≈ 234 đ
|
158.448.897 USD |
15.982.303.652 (76%)
Tổng: 21.000.000.000
|
4.067.774 USD
|
▼ -2.08% | 2% | |
177 |
![]() 01/2018
|
ZIL |
0,02819736 USD
≈ 670 đ
|
457.465.978 USD |
15.867.699.447 (76%)
Tổng: 21.000.000.000
|
56.142.511 USD
|
▼ -4.79% | 15% | |
178 |
![]() 01/2015
|
SMLY |
0,0000383107 USD
≈ 0,9099 đ
|
605.546 USD |
15.806.193.400 (33%)
Tổng: 48.000.000.000
|
8 USD
|
▼ -6.87% | 57% | |
179 |
![]() 06/2019 / Ontology Blockchain
|
MBL * |
0,0033710978 USD
≈ 80 đ
|
53.034.243 USD |
15.732.039.555 (52%)
Tổng: 30.000.000.000
|
6.575.467 USD
|
▼ -3.17% | 2% | |
180 |
![]() 09/2018 / Ethereum Blockchain
|
CYMT * |
0,0000175519 USD
≈ 0,4169 đ
|
272.055 USD |
15.500.000.000
|
0 USD
|
▼ -3.92% | 4% | |
181 |
![]() 08/2014
|
CARBON |
0,0002784678 USD
≈ 6,6136 đ
|
4.286.183 USD |
15.392.022.544
|
0 USD
|
▼ -1.62% | 15% | |
182 |
![]() 07/2022 / Ethereum Blockchain
|
LEVER * |
0,0020265779 USD
≈ 48 đ
|
31.080.109 USD |
15.336.251.776 (44%)
Tổng: 35.000.000.000
|
8.991.173 USD
|
▼ -4.59% | -2% | |
183 |
![]() 04/2019
|
WEBD |
0,000086759 USD
≈ 2,0605 đ
|
1.319.226 USD |
15.205.647.371 (36%)
Tổng: 42.000.000.000
|
267.104 USD
|
▼ -0.70% | -10% | |
184 |
![]() 11/2021 / BNB Blockchain
|
XDOGE * |
0,0000030491 USD
≈ 0,0724 đ
|
46.257 USD |
15.170.955.963 (9%)
Tổng: 160.000.000.000
|
0 USD
|
▲ 0.00% | 9% | |
185 |
![]() 04/2020
|
XPR |
0,0015168752 USD
≈ 36 đ
|
22.635.382 USD |
14.922.376.055 (53%)
Tổng: 28.030.198.382
|
1.361.413 USD
|
▼ -3.09% | -1% | |
186 |
![]() 06/2019 / Ethereum Blockchain
|
WFX * |
0,0000071117 USD
≈ 0,1689 đ
|
102.901 USD |
14.469.258.368 (54%)
Tổng: 27.000.000.000
|
0 USD
|
▼ -0.13% | 82% | |
187 |
![]() 06/2022 / BNB Blockchain
|
PTS * |
0,0011977704 USD
≈ 28 đ
|
16.918.481 USD |
14.124.978.750 (14%)
Tổng: 100.000.000.000
|
13.728 USD
|
▼ -1.34% | 4% | |
188 |
![]() 04/2018
|
XDC |
0,03854141 USD
≈ 915 đ
|
532.612.631 USD |
13.823.082.056 (37%)
Tổng: 37.705.012.699
|
6.194.576 USD
|
▲ 8.67% | 31% | |
189 |
![]() 01/2019 / Ethereum Blockchain
|
QUIN * |
0,0000175519 USD
≈ 0,4169 đ
|
233.353 USD |
13.294.999.111 (66%)
Tổng: 20.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
190 |
![]() 06/2019
|
ONE |
0,02050267 USD
≈ 487 đ
|
251.976.772 USD |
13.156.264.246 (95%)
Tổng: 13.826.539.246
|
36.203.851 USD
|
▼ -8.45% | 14% | |
191 |
![]() 04/2021 / BNB Blockchain
|
2LC * |
0,0000040646 USD
≈ 0,0965 đ
|
53.134 USD |
13.072.452.091 (91%)
Tổng: 14.400.000.000
|
446 USD
|
▼ -9.16% | -34% | |
192 |
![]() 07/2018 / Ethereum Blockchain
|
HSC * |
0,0000086597 USD
≈ 0,2057 đ
|
111.398 USD |
12.863.911.326 (26%)
Tổng: 50.000.000.000
|
13.182 USD
|
▼ -2.27% | -12% | |
193 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0049755916 USD
≈ 118 đ
|
63.910.585 USD |
12.844.821.266 (92%)
Tổng: 13.960.974.963
|
992.531 USD
|
▼ -3.28% | -6% | |
194 |
![]() 09/2017
|
COLX |
0,0002784678 USD
≈ 6,6136 đ
|
3.545.552 USD |
12.732.356.945 (89%)
Tổng: 14.368.542.717
|
0 USD
|
▼ -1.62% | 15% | |
195 |
![]() 08/2020 / Ethereum Blockchain
|
LGCY * |
0,000270978 USD
≈ 6,4357 đ
|
3.445.194 USD |
12.713.925.827 (61%)
Tổng: 21.000.000.000
|
20.075 USD
|
▼ -4.33% | -7% | |
196 |
![]() 10/2018 / Ethereum Blockchain
|
IQ * |
0,006435179 USD
≈ 153 đ
|
80.574.974 USD |
12.521.015.157 (60%)
Tổng: 21.000.000.000
|
5.283.747 USD
|
▼ -3.25% | 3% | |
197 |
![]() 04/2018 / Cosmos Blockchain
|
DVPN * |
0,0004515229 USD
≈ 10,7237 đ
|
5.593.446 USD |
12.387.957.016 (55%)
Tổng: 22.469.296.897
|
110.455 USD
|
▲ 3.07% | -11% | |
198 |
![]() 06/2020
|
RVC |
0,0000271196 USD
≈ 0,6441 đ
|
334.490 USD |
12.333.889.236 (59%)
Tổng: 21.000.000.000
|
8.023 USD
|
▼ -1.83% | 0% | |
199 |
![]() 04/2018
|
XDC |
0,13 USD
≈ 2.981 đ
|
1.543.503.825 USD |
12.297.035.939 (33%)
Tổng: 37.697.035.939
|
7.389.584 USD
|
▲ 2.86% | 1% | |
200 |
![]() 03/2018
|
RVN |
0,02693772 USD
≈ 640 đ
|
320.609.024 USD |
12.156.804.605 (58%)
Tổng: 21.000.000.000
|
19.320.626 USD
|
▼ -4.1% | 11% | |
201 |
![]() 10/2017
|
BTCZ |
0,0001136533 USD
≈ 2,6993 đ
|
1.371.990 USD |
12.071.708.179 (57%)
Tổng: 21.000.000.000
|
43.037 USD
|
▼ -1.06% | -6% | |
202 |
![]() 10/2018 / Ethereum Blockchain
|
ZNT * |
0,0000175519 USD
≈ 0,4169 đ
|
210.647 USD |
12.001.366.640 (60%)
Tổng: 20.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
203 |
![]() 12/2020
|
FLR |
0,03029597 USD
≈ 720 đ
|
360.122.104 USD |
11.999.991.148 (12%)
Tổng: 100.559.787.198
|
8.863.631 USD
|
▼ -4.34% | -8% | |
204 |
![]() 10/2018 / Ethereum Blockchain
|
DATP * |
0,0000175519 USD
≈ 0,4169 đ
|
207.475 USD |
11.820.620.222 (79%)
Tổng: 15.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
205 |
![]() 01/2018 / Ethereum Blockchain
|
DTA * |
0,0000311613 USD
≈ 0,7401 đ
|
358.355 USD |
11.499.999.989 (100%)
Tổng: 11.500.000.000
|
210.635 USD
|
▼ -5.60% | 5% | |
206 |
![]() 08/2018 / Ethereum Blockchain
|
IMT * |
0,0001567858 USD
≈ 3,7237 đ
|
1.782.565 USD |
11.369.423.186 (59%)
Tổng: 19.155.705.310
|
0 USD
|
▼ -1.88% | 13% | |
207 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.666 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
208 |
![]() 06/2017 / Ethereum Blockchain
|
FUN * |
0,0069156613 USD
≈ 164 đ
|
75.815.071 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
2.720.121 USD
|
▼ -2.63% | 4% | |
209 |
![]() 03/2020 / Ethereum Blockchain
|
INEX * |
0,0000175519 USD
≈ 0,4169 đ
|
191.140 USD |
10.890.000.000
|
0 USD
|
▼ -3.92% | 4% | |
210 |
![]() 07/2020
|
CSPR |
0,036162081 USD
≈ 859 đ
|
391.926.283 USD |
10.838.045.604 (94%)
Tổng: 11.580.831.384
|
9.143.252 USD
|
▼ -5.41% | -2% | |
211 |
![]() 09/2018 / Ethereum Blockchain
|
RET * |
0,0000351038 USD
≈ 0,8337 đ
|
372.101 USD |
10.600.000.000 (43%)
Tổng: 24.600.000.000
|
0 USD
|
▼ -3.92% | 4% | |
212 |
![]() 07/2018
|
NIM |
0,0012787315 USD
≈ 30 đ
|
13.360.221 USD |
10.448.026.768 (50%)
Tổng: 21.000.000.000
|
152.246 USD
|
▲ 1.61% | -5% | |
213 |
![]() 08/2018 / Ethereum Blockchain
|
VDG * |
0,000210623 USD
≈ 5,0023 đ
|
2.190.198 USD |
10.398.664.245 (21%)
Tổng: 50.000.000.000
|
33.976 USD
|
▲ 4.82% | 25% | |
214 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0068429032 USD
≈ 163 đ
|
70.776.793 USD |
10.343.094.362 (9%)
Tổng: 110.305.680.354
|
21.049.786 USD
|
▼ -6.31% | -2% | |
215 |
![]() 08/2021 / BNB Blockchain
|
RHYTHM * |
0,0001470214 USD
≈ 3,4918 đ
|
1.514.081 USD |
10.298.365.868 (51%)
Tổng: 20.000.000.000
|
13 USD
|
▼ -1.11% | 6% | |
216 |
![]() 04/2018
|
XLA |
0,0000311274 USD
≈ 0,7393 đ
|
317.568 USD |
10.202.198.968 (73%)
Tổng: 14.002.198.968
|
401 USD
|
▼ -9.19% | -7% | |
217 |
![]() 05/2019
|
TT |
0,0047396753 USD
≈ 113 đ
|
48.169.523 USD |
10.163.042.838
|
2.004.654 USD
|
▼ -0.74% | 6% | |
218 |
![]() 09/2021
|
XRD |
0,04200678 USD
≈ 998 đ
|
425.871.909 USD |
10.128.698.676 (42%)
Tổng: 24.000.000.000
|
986.307 USD
|
▼ -3.49% | 9% | |
219 |
![]() 08/2020 / Klaytn Blockchain
|
HIBS * |
0,0005038544 USD
≈ 11,9665 đ
|
5.082.100 USD |
10.086.444.804 (50%)
Tổng: 20.000.000.000
|
252.977 USD
|
▲ 1.36% | -0% | |
220 |
![]() 07/2019 / Stellar Blockchain
|
WXT * |
0,003855577 USD
≈ 92 đ
|
38.555.770 USD |
10.000.000.000
|
127.272 USD
|
▼ -0.59% | -5% | |
221 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,016958285 USD
≈ 403 đ
|
169.582.850 USD |
10.000.000.000
|
26.266.349 USD
|
▼ -9.98% | 6% | |
222 |
![]() 07/2018 / Ethereum Blockchain
|
GARD * |
0,0000195545 USD
≈ 0,4644 đ
|
195.545 USD |
10.000.000.000
|
15.409 USD
|
▼ -2.15% | -2% | |
223 |
![]() 06/2018 / Ethereum Blockchain
|
SSP * |
0,0000110181 USD
≈ 0,2617 đ
|
110.181 USD |
10.000.000.000
|
267 USD
|
▼ -0.13% | -0% | |
224 |
![]() 12/2017 / Ethereum Blockchain
|
STMX * |
0,0059988117 USD
≈ 142 đ
|
59.988.117 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
6.241.407 USD
|
▼ -4.82% | -1% | |
225 |
![]() 11/2020 / Ethereum Blockchain
|
FWT * |
0,0029652376 USD
≈ 70 đ
|
29.652.376 USD |
10.000.000.000
|
51.634 USD
|
▲ 0.30% | 11% | |
226 |
![]() 02/2022 / Avalanche Blockchain
|
METAG * |
0,0003374514 USD
≈ 8,0145 đ
|
3.374.514 USD |
10.000.000.000
|
114.491 USD
|
▲ 51.99% | 194% | |
227 |
![]() 12/2019 / Ethereum Blockchain
|
BEPRO * |
0,0015013979 USD
≈ 36 đ
|
15.013.979 USD |
10.000.000.000
|
757.485 USD
|
▼ -8.07% | 6% | |
228 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,45 USD
≈ 10.701 đ
|
43.958.949 USD |
10.000.000.000
|
1.827.638 USD
|
▲ 4.08% | 13% | |
229 |
![]() 07/2018 / Ethereum Blockchain
|
MFT * |
0,0055325702 USD
≈ 131 đ
|
55.325.702 USD |
10.000.000.000
|
648.157 USD
|
▼ -0.66% | 3% | |
230 |
![]() 04/2018 / Ethereum Blockchain
|
UUU * |
0,0000257123 USD
≈ 0,6107 đ
|
256.984 USD |
9.994.600.000 (100%)
Tổng: 10.000.000.000
|
208.565 USD
|
▲ 4.72% | -1% | |
231 |
![]() 06/2018 / Ethereum Blockchain
|
AOA * |
0,0002449196 USD
≈ 5,8168 đ
|
2.443.088 USD |
9.975.060.788 (100%)
Tổng: 10.000.000.000
|
76.794 USD
|
▲ 2.72% | 16% | |
232 |
![]() 09/2019 / Ethereum Blockchain
|
VIDY * |
0,0000666695 USD
≈ 1,5834 đ
|
659.286 USD |
9.888.864.266 (99%)
Tổng: 10.000.000.000
|
49.680 USD
|
▼ -1.38% | -14% | |
233 |
![]() 12/2019 / Ethereum Blockchain
|
JOB * |
0,0002338572 USD
≈ 5,5541 đ
|
2.306.905 USD |
9.864.586.781 (10%)
Tổng: 100.000.000.000
|
30 USD
|
▲ 5.65% | -7% | |
234 |
![]() 08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0033680976 USD
≈ 80 đ
|
33.018.662 USD |
9.803.356.511 (27%)
Tổng: 36.000.000.000
|
1.559.648 USD
|
▼ -5.91% | 7% | |
235 |
![]() 09/2020
|
USTC |
0,02265184 USD
≈ 538 đ
|
222.000.700 USD |
9.797.395.506 (100%)
Tổng: 9.799.587.429
|
13.822.996 USD
|
▼ -4.44% | -1% | |
236 |
![]() 09/2021 / Avalanche Blockchain
|
SHIBX * |
0,000069106 USD
≈ 1,6413 đ
|
676.407 USD |
9.787.969.900 (98%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -1.97% | 3% | |
237 |
![]() 06/2021 / BNB Blockchain
|
TABOO * |
0,0017092072 USD
≈ 41 đ
|
16.720.624 USD |
9.782.678.080
|
410.180 USD
|
▼ -1.19% | 13% | |
238 |
![]() 05/2018
|
PWR |
0,0000175519 USD
≈ 0,4169 đ
|
169.631 USD |
9.664.500.811 (97%)
Tổng: 9.955.369.730
|
0 USD
|
▼ -3.92% | 4% | |
239 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0339785731 USD
≈ 807 đ
|
328.331.533 USD |
9.662.899.378 (97%)
Tổng: 10.000.000.000
|
60.935.212 USD
|
▼ -7.51% | -0% | |
240 |
![]() 07/2018 / Ethereum Blockchain
|
KAN * |
0,0011892828 USD
≈ 28 đ
|
11.354.110 USD |
9.547.023.075 (95%)
Tổng: 10.000.000.000
|
74.540 USD
|
▼ -0.56% | 1% | |
241 |
![]() 01/2018 / Ethereum Blockchain
|
HERB * |
0,0000012286 USD
≈ 0,0292 đ
|
11.672 USD |
9.499.999.999 (100%)
Tổng: 9.500.000.000
|
5 USD
|
▼ -3.92% | 4% | |
242 |
![]() 10/2018 / Ethereum Blockchain
|
NRP * |
0,0000175519 USD
≈ 0,4169 đ
|
166.708 USD |
9.497.994.014 (100%)
Tổng: 9.500.000.000
|
0 USD
|
▼ -3.92% | 4% | |
243 |
![]() 12/2017 / Ethereum Blockchain
|
ONE * |
0,0006586941 USD
≈ 15,6440 đ
|
6.224.054 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
0 USD
|
▼ -1.92% | 8% | |
244 |
![]() 05/2018
|
IOTX |
0,02548969 USD
≈ 605 đ
|
240.612.878 USD |
9.448.885.577 (94%)
Tổng: 10.000.000.000
|
14.243.183 USD
|
▼ -4.14% | 6% | |
245 |
![]() 02/2019 / Ethereum Blockchain
|
EVY * |
0,0000102503 USD
≈ 0,2434 đ
|
96.148 USD |
9.380.000.000 (11%)
Tổng: 88.800.000.000
|
2.456 USD
|
▼ -3.32% | -28% | |
246 |
![]() 03/2021 / Ethereum Blockchain
|
PAINT * |
0,0005006482 USD
≈ 11,8904 đ
|
4.635.208 USD |
9.258.413.166 (42%)
Tổng: 22.020.096.000
|
212.957 USD
|
▲ 0.37% | -2% | |
247 |
![]() 06/2021 / TRON Blockchain
|
SUN * |
0,0066702874 USD
≈ 158 đ
|
61.490.915 USD |
9.218.630.472 (46%)
Tổng: 19.900.730.000
|
21.944.115 USD
|
▲ 0.59% | 4% | |
248 |
![]() 04/2015
|
XEM |
0,03925693 USD
≈ 932 đ
|
353.120.395 USD |
8.999.999.999
|
14.935.184 USD
|
▼ -5.68% | 7% | |
249 |
![]() 08/2018 / Ethereum Blockchain
|
PKG * |
0,0000095998 USD
≈ 0,2280 đ
|
86.103 USD |
8.969.257.745 (90%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -3.83% | 6% | |
250 |
![]() 09/2018 / Ethereum Blockchain
|
TMTG * |
0,0001013319 USD
≈ 2,4066 đ
|
903.062 USD |
8.911.927.239 (97%)
Tổng: 9.161.139.666
|
232.574 USD
|
▲ 16.79% | 26% | |
251 |
![]() 05/2020 / TRON Blockchain
|
JST * |
0,02709965 USD
≈ 644 đ
|
241.193.837 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
29.641.256 USD
|
▼ -2.39% | 10% | |
252 |
![]() 09/2020
|
KLV |
0,0056301213 USD
≈ 134 đ
|
49.999.871 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
1.119.404 USD
|
▼ -5.51% | 13% | |
253 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,15 USD
≈ 3.577 đ
|
1.335.628.713 USD |
8.880.299.525 (84%)
Tổng: 10.610.089.495
|
172.403.706 USD
|
▼ -6.46% | 14% | |
254 |
![]() 06/2019 / Ethereum Blockchain
|
IGG * |
0,0001014228 USD
≈ 2,4088 đ
|
898.255 USD |
8.856.541.707 (18%)
Tổng: 48.132.126.676
|
2.169 USD
|
▲ 6.91% | 4% | |
255 |
![]() 05/2019 / Ethereum Blockchain
|
SRK * |
0,000222414 USD
≈ 5,2823 đ
|
1.969.192 USD |
8.853.724.090 (66%)
Tổng: 13.344.612.245
|
104.836 USD
|
▼ -1.62% | -8% | |
256 |
![]() 05/2019 / Ethereum Blockchain
|
CRE * |
0,0050032025 USD
≈ 119 đ
|
43.982.207 USD |
8.790.810.727 (88%)
Tổng: 10.000.000.000
|
4.470.364 USD
|
▼ -2.90% | 10% | |
257 |
![]() 04/2019
|
MATIC |
1,13 USD
≈ 26.838 đ
|
10.225.020.890 USD |
8.734.317.475 (87%)
Tổng: 10.000.000.000
|
817.445.920 USD
|
▼ -6.35% | -2% | |
258 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0408967167 USD
≈ 971 đ
|
356.773.058 USD |
8.723.757.953 (87%)
Tổng: 10.000.000.000
|
31.888.128 USD
|
▼ -7.17% | 13% | |
259 |
![]() 11/2021
|
OMAX |
0,0002944532 USD
≈ 6,9933 đ
|
2.552.320 USD |
8.667.996.990 (96%)
Tổng: 9.000.000.000
|
1.092.710 USD
|
▼ -3.48% | -6% | |
260 |
![]() 12/2019 / BNB Blockchain
|
TROY * |
0,0037010671 USD
≈ 88 đ
|
31.921.704 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
2.220.753 USD
|
▼ -6.46% | -3% | |
261 |
![]() 09/2018 / Ethereum Blockchain
|
HAVY * |
0,0000175519 USD
≈ 0,4169 đ
|
143.926 USD |
8.200.000.000
|
0 USD
|
▼ -3.92% | 4% | |
262 |
![]() 09/2019 / BNB Blockchain
|
BUSD * |
1,01 USD
≈ 23.940 đ
|
8.221.369.362 USD |
8.152.923.985
|
9.220.442.451 USD
|
▲ 1.26% | 0% | |
263 |
![]() 12/2020 / Ethereum Blockchain
|
POND * |
0,0101935104 USD
≈ 242 đ
|
82.438.751 USD |
8.087.375.977 (81%)
Tổng: 10.000.000.000
|
6.799.058 USD
|
▼ -4.11% | 3% | |
264 |
![]() 06/2014
|
XDN |
0,0000614244 USD
≈ 1,4588 đ
|
492.000 USD |
8.009.840.398 (80%)
Tổng: 10.000.000.000
|
419 USD
|
▲ 6.57% | -8% | |
265 |
![]() 09/2020 / BNB Blockchain
|
BRG * |
0,001044956 USD
≈ 25 đ
|
8.361.912 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
2.171.173 USD
|
▲ 0.03% | -0% | |
266 |
![]() 01/2018 / Ethereum Blockchain
|
OCN * |
0,0000484344 USD
≈ 1,1503 đ
|
387.476 USD |
8.000.000.000 (80%)
Tổng: 10.000.000.000
|
25.888 USD
|
▼ -14.97% | -12% | |
267 |
![]() 12/2021 / Ethereum Blockchain
|
NHT * |
0,000318791 USD
≈ 7,5713 đ
|
2.541.661 USD |
7.972.813.374 (27%)
Tổng: 30.000.000.000
|
88.100 USD
|
▲ 0.30% | 3% | |
268 |
![]() 01/2021
|
BITCI |
0,0065573117 USD
≈ 156 đ
|
50.549.190 USD |
7.708.828.412 (8%)
Tổng: 100.000.000.000
|
730.107 USD
|
▼ -2.98% | -9% | |
269 |
![]() 01/2018 / Ethereum Blockchain
|
CV * |
0,0002001121 USD
≈ 4,7527 đ
|
1.525.950 USD |
7.625.478.192 (77%)
Tổng: 9.904.435.614
|
28.262 USD
|
▼ -1.89% | 10% | |
270 |
![]() 07/2019 / Ethereum Blockchain
|
EOST * |
0,0000175519 USD
≈ 0,4169 đ
|
131.970 USD |
7.518.810.122 (8%)
Tổng: 100.012.117.873
|
0 USD
|
▼ -3.92% | 4% | |
271 |
![]() 07/2018
|
PGN |
0,0000033964 USD
≈ 0,0807 đ
|
25.522 USD |
7.514.364.865 (36%)
Tổng: 21.000.000.000
|
1 USD
|
▼ -4.13% | 232% | |
272 |
![]() 04/2020 / Ethereum Blockchain
|
BASIC * |
0,0015643353 USD
≈ 37 đ
|
11.653.185 USD |
7.449.287.997 (74%)
Tổng: 10.000.000.000
|
189.221 USD
|
▼ -3.14% | 0% | |
273 |
![]() 05/2019
|
BC |
0,0000128023 USD
≈ 0,3041 đ
|
94.300 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
0 USD
|
▼ -3.79% | 26% | |
274 |
![]() 07/2020 / BNB Blockchain
|
CNS * |
0,0000041747 USD
≈ 0,0991 đ
|
30.654 USD |
7.342.691.560
|
251.775 USD
|
▼ -1.54% | -3% | |
275 |
![]() 02/2018 / Avalanche Blockchain
|
NCash * |
0,0000417388 USD
≈ 0,9913 đ
|
305.745 USD |
7.325.209.699 (51%)
Tổng: 14.350.197.884
|
205.686 USD
|
▼ -6.01% | 6% | |
276 |
![]() 04/2020 / Ethereum Blockchain
|
DEP * |
0,0036269742 USD
≈ 86 đ
|
26.227.519 USD |
7.231.239.464 (24%)
Tổng: 30.000.000.000
|
5.444.185 USD
|
▼ -3.70% | -6% | |
277 |
![]() 02/2018 / Ethereum Blockchain
|
NCASH * |
0,0020256743 USD
≈ 48 đ
|
14.603.730 USD |
7.209.317.639 (72%)
Tổng: 10.000.000.000
|
980.531 USD
|
▼ -12.43% | -25% | |
278 |
![]() 06/2019
|
ALGO |
0,21 USD
≈ 5.045 đ
|
1.513.976.963 USD |
7.128.879.003 (71%)
Tổng: 10.000.000.000
|
99.792.399 USD
|
▼ -5.2% | 5% | |
279 |
![]() 09/2018 / Ethereum Blockchain
|
CTRT * |
0,0000175519 USD
≈ 0,4169 đ
|
124.491 USD |
7.092.756.485 (79%)
Tổng: 8.966.516.684
|
0 USD
|
▼ -3.92% | 4% | |
280 |
![]() 03/2019 / Ethereum Blockchain
|
CELR * |
0,0210857909 USD
≈ 501 đ
|
149.403.126 USD |
7.085.488.367 (71%)
Tổng: 10.000.000.000
|
12.267.676 USD
|
▼ -7.77% | 14% | |
281 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,04410049 USD
≈ 1.047 đ
|
331.804.829 USD |
6.977.205.436 (20%)
Tổng: 35.240.112.493
|
357.150.418 USD
|
▼ -7.9% | 27% | |
282 |
![]() 04/2020
|
BIP |
0,0004300737 USD
≈ 10,2142 đ
|
2.998.755 USD |
6.972.653.525 (70%)
Tổng: 10.000.000.000
|
1.163 USD
|
▲ 5.61% | -11% | |
283 |
![]() 12/2017
|
MED |
0,0175111604 USD
≈ 416 đ
|
120.978.347 USD |
6.908.642.520 (82%)
Tổng: 8.433.374.831
|
1.819.266 USD
|
▼ -1.36% | 2% | |
284 |
![]() 02/2022
|
CCD |
0,0099048805 USD
≈ 235 đ
|
67.715.783 USD |
6.836.607.809 (59%)
Tổng: 11.568.824.325
|
782.760 USD
|
▼ -0.98% | -5% | |
285 |
![]() 08/2018
|
EUNO |
0,0000891097 USD
≈ 2,1164 đ
|
607.938 USD |
6.822.356.413 (85%)
Tổng: 8.000.000.000
|
15 USD
|
▼ -0.06% | 17% | |
286 |
![]() 08/2019
|
FRA |
0,0025422847 USD
≈ 60 đ
|
17.207.223 USD |
6.768.409.044 (32%)
Tổng: 21.000.000.000
|
352.721 USD
|
▼ -2.16% | -1% | |
287 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.848 đ
|
640.651.405 USD |
6.718.673.350 (76%)
Tổng: 8.888.888.888
|
98.139.674 USD
|
▼ -2.4% | 4% | |
288 |
![]() 06/2021 / Ethereum Blockchain
|
DACXI * |
0,0025720166 USD
≈ 61 đ
|
17.235.345 USD |
6.701.101.875 (67%)
Tổng: 10.000.000.000
|
54.936 USD
|
▼ -3.56% | -8% | |
289 |
![]() 09/2022 / Ethereum Blockchain
|
RED * |
0,0008978182 USD
≈ 21,3232 đ
|
5.836.567 USD |
6.500.834.106 (7%)
Tổng: 100.000.000.000
|
710.868 USD
|
▼ -9.44% | -14% | |
290 |
![]() 08/2018 / Ethereum Blockchain
|
BAAS * |
0,0006571239 USD
≈ 15,6067 đ
|
4.205.593 USD |
6.400.000.000 (64%)
Tổng: 10.000.000.000
|
149.442 USD
|
▼ -0.78% | -3% | |
291 |
![]() 06/2018 / Ethereum Blockchain
|
QKC * |
0,0112341159 USD
≈ 267 đ
|
71.897.291 USD |
6.399.906.497 (64%)
Tổng: 10.000.000.000
|
4.800.921 USD
|
▼ -2.13% | 8% | |
292 |
![]() 03/2020
|
EDG |
0,0007909941 USD
≈ 18,7861 đ
|
5.022.945 USD |
6.350.167.832 (91%)
Tổng: 6.979.170.652
|
148.445 USD
|
▼ -8.55% | 13% | |
293 |
![]() 04/2020 / Ethereum Blockchain
|
QTCON * |
0,0014016556 USD
≈ 33 đ
|
8.874.651 USD |
6.331.548.893 (53%)
Tổng: 12.000.000.000
|
357.270 USD
|
▼ -0.61% | 7% | |
294 |
![]() 08/2018
|
XPX |
0,0009151681 USD
≈ 21,7352 đ
|
5.580.198 USD |
6.097.456.550 (68%)
Tổng: 9.000.000.000
|
41.372 USD
|
▼ -1.80% | 2% | |
295 |
![]() 03/2019
|
TFUEL |
0,055254 USD
≈ 1.312 đ
|
335.063.776 USD |
6.071.064.653
|
11.879.836 USD
|
▼ -3.33% | 10% | |
296 |
![]() 04/2019 / Ethereum Blockchain
|
ETGP * |
0,0000221305 USD
≈ 0,5256 đ
|
131.235 USD |
5.930.048.943 (99%)
Tổng: 6.000.000.000
|
433 USD
|
▼ -12.56% | -0% | |
297 |
![]() 12/2021 / Ethereum Blockchain
|
SIDUS * |
0,002045754 USD
≈ 49 đ
|
11.981.943 USD |
5.856.981.221 (20%)
Tổng: 30.000.000.000
|
1.765.874 USD
|
▲ 1.52% | -10% | |
298 |
![]() 05/2020
|
TNC |
0,11 USD
≈ 2.680 đ
|
660.342.050 USD |
5.851.183.164 (3%)
Tổng: 196.719.999.947
|
66.033 USD
|
▼ -0.20% | 8% | |
299 |
![]() 01/2019 / Ethereum Blockchain
|
SHX * |
0,0006248018 USD
≈ 14,8390 đ
|
3.620.042 USD |
5.793.905.044 (6%)
Tổng: 100.000.000.000
|
59.746 USD
|
▼ -4.84% | -3% | |
300 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,060614 USD
≈ 1.440 đ
|
304.174.602 USD |
5.725.718.533 (57%)
Tổng: 10.000.000.000
|
58.067.444 USD
|
▼ -5.37% | 12% | |
301 |
![]() 01/2019 / Klaytn Blockchain
|
OBSR * |
0,0014921587 USD
≈ 35 đ
|
8.515.870 USD |
5.707.080.871 (41%)
Tổng: 14.000.000.000
|
766.515 USD
|
▼ -2.05% | 5% | |
302 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 23.821 đ
|
5.414.781.706 USD |
5.598.470.788
|
214.114.780 USD
|
▲ 0.29% | 1% | |
303 |
![]() 03/2021
|
XYM |
0,0354930073 USD
≈ 843 đ
|
198.138.294 USD |
5.582.460.005 (62%)
Tổng: 8.999.999.999
|
1.036.508 USD
|
▼ -3.99% | -3% | |
304 |
![]() 08/2021 / BNB Blockchain
|
VEED * |
0,0026109239 USD
≈ 62 đ
|
14.533.380 USD |
5.566.374.466 (6%)
Tổng: 100.000.000.000
|
156.916 USD
|
▼ -2.80% | 18% | |
305 |
![]() 03/2019 / Ethereum Blockchain
|
TOP * |
0,0004267019 USD
≈ 10,1342 đ
|
2.352.158 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
59.131 USD
|
▲ 2.76% | -9% | |
306 |
![]() 04/2020 / Ethereum Blockchain
|
DSLA * |
0,0018291388 USD
≈ 43 đ
|
10.045.270 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
500.135 USD
|
▲ 7.00% | 25% | |
307 |
![]() 07/2018 / Ethereum Blockchain
|
KNDC * |
0,0000175519 USD
≈ 0,4169 đ
|
96.028 USD |
5.471.056.500 (55%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
308 |
![]() 08/2018 / EOS Blockchain
|
KARMA * |
0,0008771737 USD
≈ 20,8329 đ
|
4.781.064 USD |
5.450.532.381 (64%)
Tổng: 8.462.823.687
|
4 USD
|
▼ -1.62% | 14% | |
309 |
![]() 07/2018 / Ethereum Blockchain
|
TOTO * |
0,0000175519 USD
≈ 0,4169 đ
|
95.365 USD |
5.433.323.630 (82%)
Tổng: 6.599.974.663
|
0 USD
|
▼ -3.92% | 4% | |
310 |
![]() 06/2022
|
KRIPTO |
0,0003004944 USD
≈ 7,1367 đ
|
1.628.530 USD |
5.419.500.000 (5%)
Tổng: 99.999.999.999
|
607 USD
|
▼ -14.52% | -12% | |
311 |
![]() 02/2019 / Ethereum Blockchain
|
HPT * |
0,0000833815 USD
≈ 1,9803 đ
|
444.307 USD |
5.328.601.919 (62%)
Tổng: 8.537.173.495
|
13 USD
|
▼ -0.30% | 0% | |
312 |
![]() 07/2020 / Ethereum Blockchain
|
STC * |
0,0028557075 USD
≈ 68 đ
|
15.200.210 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
108.131 USD
|
▼ -6.00% | -12% | |
313 |
![]() 01/2018 / Ethereum Blockchain
|
KEY * |
0,0101527066 USD
≈ 241 đ
|
53.859.798 USD |
5.304.969.446 (88%)
Tổng: 6.000.000.000
|
23.991.696 USD
|
▼ -11.27% | -2% | |
314 |
![]() 07/2021
|
HTZ |
0,0000292631 USD
≈ 0,6950 đ
|
153.292 USD |
5.238.410.649 (37%)
Tổng: 14.000.000.000
|
433 USD
|
▼ -7.52% | 18% | |
315 |
![]() 09/2020 / Ethereum Blockchain
|
KIMCHI * |
0,0000156746 USD
≈ 0,3723 đ
|
81.214 USD |
5.181.276.525
|
0 USD
|
▼ -2.35% | 20% | |
316 |
![]() 02/2015
|
BITB |
0,0000184761 USD
≈ 0,4388 đ
|
95.531 USD |
5.170.553.000 (10%)
Tổng: 50.000.000.000
|
93 USD
|
▼ -31.05% | 15% | |
317 |
![]() 07/2019 / BNB Blockchain
|
PVT * |
0,0000061511 USD
≈ 0,1461 đ
|
31.587 USD |
5.135.200.000 (16%)
Tổng: 31.415.926.535
|
5.876 USD
|
▼ -1.05% | 2% | |
318 |
![]() 08/2020 / Ethereum Blockchain
|
TRIX * |
0,000571635 USD
≈ 13,5763 đ
|
2.928.024 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
76.905 USD
|
▲ 9.52% | 74% | |
319 |
![]() 07/2021 / BNB Blockchain
|
HERO * |
0,0049506297 USD
≈ 118 đ
|
25.226.643 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
703.740 USD
|
▼ -2.80% | 4% | |
320 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,03822584 USD
≈ 908 đ
|
188.882.925 USD |
5.082.155.932 (51%)
Tổng: 10.000.000.000
|
97.067.176 USD
|
▼ -9.61% | 33% | |
321 |
![]() 11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0212945272 USD
≈ 506 đ
|
107.753.232 USD |
5.060.137.335
|
24.122.484 USD
|
▼ -8.67% | 1% | |
322 |
![]() 03/2019 / Ethereum Blockchain
|
GMB * |
0,0003477538 USD
≈ 8,2592 đ
|
1.738.769 USD |
4.999.999.990 (100%)
Tổng: 5.000.000.000
|
637.955 USD
|
▲ 7.87% | 38% | |
323 |
![]() 03/2018 / Ethereum Blockchain
|
RFR * |
0,0065934744 USD
≈ 157 đ
|
32.961.966 USD |
4.999.180.100 (100%)
Tổng: 4.999.650.000
|
1.650.565 USD
|
▼ -4.09% | 4% | |
324 |
![]() 09/2019 / BNB Blockchain
|
CBM * |
0,0000059204 USD
≈ 0,1406 đ
|
29.597 USD |
4.999.088.401 (100%)
Tổng: 5.000.000.000
|
68 USD
|
▲ 0.08% | 5% | |
325 |
![]() 09/2020 / BNB Blockchain
|
VELO * |
0,0081034487 USD
≈ 192 đ
|
40.388.837 USD |
4.984.154.058 (17%)
Tổng: 30.000.000.000
|
11.212.150 USD
|
▼ -14.57% | -1% | |
326 |
![]() 12/2020 / Ethereum Blockchain
|
RLY * |
0,0172737674 USD
≈ 410 đ
|
84.906.035 USD |
4.915.316.558 (33%)
Tổng: 15.000.000.000
|
16.381.257 USD
|
▲ 10.16% | -7% | |
327 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,0131652171 USD
≈ 313 đ
|
64.027.063 USD |
4.863.350.303 (49%)
Tổng: 10.000.000.000
|
229.764.098 USD
|
▲ 9.67% | 63% | |
328 |
![]() 12/2020 / BNB Blockchain
|
vUSDC * |
0,0219231898 USD
≈ 521 đ
|
104.595.870 USD |
4.771.015.133
|
21.360.910 USD
|
▼ -0.18% | -0% | |
329 |
![]() 04/2020
|
KAI |
0,0058949726 USD
≈ 140 đ
|
27.853.745 USD |
4.725.000.000 (95%)
Tổng: 5.000.000.000
|
1.084.966 USD
|
▼ -4.77% | -2% | |
330 |
![]() 09/2019 / Ethereum Blockchain
|
MIX * |
0,0030596709 USD
≈ 73 đ
|
14.380.279 USD |
4.699.943.108 (47%)
Tổng: 10.000.000.000
|
643.772 USD
|
▲ 2.51% | 3% | |
331 |
![]() 10/2019 / Ethereum Blockchain
|
XSR * |
0,0000518854 USD
≈ 1,2323 đ
|
240.816 USD |
4.641.311.279 (93%)
Tổng: 5.000.000.000
|
11.206 USD
|
▼ -0.13% | -0% | |
332 |
![]() 06/2019 / BNB Blockchain
|
RAVEN * |
0,000959831 USD
≈ 22,7960 đ
|
4.313.741 USD |
4.494.272.006 (45%)
Tổng: 10.000.000.000
|
6.050 USD
|
▲ 2.72% | -21% | |
333 |
![]() 03/2021 / Ethereum Blockchain
|
BIOT * |
0,0017513371 USD
≈ 42 đ
|
7.828.414 USD |
4.469.964.250 (51%)
Tổng: 8.800.000.000
|
112.816 USD
|
▼ -0.82% | -1% | |
334 |
![]() 12/2021 / Ethereum Blockchain
|
OOKI * |
0,0039422837 USD
≈ 94 đ
|
17.539.830 USD |
4.449.154.668 (42%)
Tổng: 10.500.000.000
|
2.281.453 USD
|
▼ -6.01% | -1% | |
335 |
![]() 05/2016
|
XHI |
0,0002784678 USD
≈ 6,6136 đ
|
1.234.894 USD |
4.434.602.828 (44%)
Tổng: 10.000.244.678
|
0 USD
|
▼ -1.62% | 15% | |
336 |
![]() 06/2018 / Ethereum Blockchain
|
MVP * |
0,0000206168 USD
≈ 0,4896 đ
|
90.468 USD |
4.388.065.443 (44%)
Tổng: 10.000.000.000
|
3.571 USD
|
▼ -2.69% | 10% | |
337 |
![]() 11/2020 / Ethereum Blockchain
|
BMP * |
0,0005250948 USD
≈ 12,4710 đ
|
2.297.290 USD |
4.375.000.000 (44%)
Tổng: 10.000.000.000
|
39.900 USD
|
▲ 14.67% | 29% | |
338 |
![]() 10/2021
|
ASTR |
0,066686 USD
≈ 1.584 đ
|
290.147.427 USD |
4.357.860.666 (62%)
Tổng: 7.000.000.000
|
11.692.323 USD
|
▼ -6.64% | 10% | |
339 |
![]() 06/2021 / Ethereum Blockchain
|
LITH * |
0,0008901023 USD
≈ 21,1399 đ
|
3.865.055 USD |
4.342.259.458 (43%)
Tổng: 10.000.000.000
|
298.221 USD
|
▼ -5.54% | -2% | |
340 |
![]() 08/2019 / Ethereum Blockchain
|
BF * |
0,0013313043 USD
≈ 32 đ
|
5.710.062 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
525.655 USD
|
▼ -2.11% | 1% | |
341 |
![]() 08/2018 / Ethereum Blockchain
|
IG * |
0,0000175519 USD
≈ 0,4169 đ
|
75.281 USD |
4.289.024.188 (65%)
Tổng: 6.562.786.056
|
0 USD
|
▼ -3.92% | 4% | |
342 |
![]() 07/2019 / Ethereum Blockchain
|
AKRO * |
0,0046632532 USD
≈ 111 đ
|
19.790.197 USD |
4.243.860.698 (85%)
Tổng: 5.000.000.000
|
11.071.425 USD
|
▼ -4.98% | -2% | |
343 |
![]() 07/2018 / Ethereum Blockchain
|
EGT * |
0,0003405998 USD
≈ 8,0892 đ
|
1.436.889 USD |
4.218.701.582 (53%)
Tổng: 8.000.000.000
|
44.283 USD
|
▼ -1.05% | -4% | |
344 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,04001444 USD
≈ 950 đ
|
168.026.809 USD |
4.203.852.671 (60%)
Tổng: 7.000.000.000
|
28.772.204 USD
|
▼ -10.9% | 1% | |
345 |
![]() 06/2019 / BNB Blockchain
|
COS * |
0,0067941439 USD
≈ 161 đ
|
28.269.786 USD |
4.160.904.880 (42%)
Tổng: 9.918.149.551
|
5.845.775 USD
|
▼ -4.28% | 6% | |
346 |
![]() 10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0009173842 USD
≈ 21,7879 đ
|
3.763.168 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
693.987 USD
|
▼ -18.50% | -11% | |
347 |
![]() 09/2022 / Ethereum Blockchain
|
SWEAT * |
0,0089168518 USD
≈ 212 đ
|
36.543.015 USD |
4.098.196.998 (18%)
Tổng: 22.362.727.129
|
8.234.181 USD
|
▼ -8.24% | -2% | |
348 |
![]() 11/2017 / Ethereum Blockchain
|
TNB * |
0,0003658109 USD
≈ 8,6880 đ
|
1.489.790 USD |
4.072.568.444 (92%)
Tổng: 4.413.848.444
|
107.065 USD
|
▼ -3.81% | -6% | |
349 |
![]() 05/2018 / Ethereum Blockchain
|
SPD * |
0,0000070484 USD
≈ 0,1674 đ
|
28.550 USD |
4.050.576.097 (41%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -2.88% | 26% | |
350 |
![]() 05/2021 / BNB Blockchain
|
DOGGY * |
0,0004756346 USD
≈ 11,2963 đ
|
1.917.390 USD |
4.031.224.909 (81%)
Tổng: 5.000.000.000
|
53.522 USD
|
▼ -0.71% | 6% | |
351 |
![]() 06/2019
|
BDX |
0,054451 USD
≈ 1.293 đ
|
282.940.242 USD |
4.019.252.314 (41%)
Tổng: 9.900.000.000
|
2.292.397 USD
|
▼ -0.88% | 38% | |
352 |
![]() 10/2020
|
CNTR |
0,0001398059 USD
≈ 3,3204 đ
|
561.484 USD |
4.016.166.666 (67%)
Tổng: 6.000.000.000
|
188 USD
|
▼ -6.78% | 10% | |
353 |
![]() 01/2018 / Ethereum Blockchain
|
SWFTC * |
0,0011892606 USD
≈ 28 đ
|
4.762.989 USD |
4.004.999.999 (40%)
Tổng: 10.000.000.000
|
1.419.734 USD
|
▲ 0.97% | -4% | |
354 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 841 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
355 |
![]() 02/2019 / Klaytn Blockchain
|
TEMCO * |
0,0022115704 USD
≈ 53 đ
|
8.787.136 USD |
3.973.256.413 (66%)
Tổng: 6.000.000.000
|
111.050 USD
|
▼ -2.92% | 17% | |
356 |
![]() 06/2017 / Ethereum Blockchain
|
SNT * |
0,0269098712 USD
≈ 639 đ
|
106.859.213 USD |
3.971.004.245 (58%)
Tổng: 6.804.974.035
|
4.142.670 USD
|
▼ -5.25% | 3% | |
357 |
![]() 11/2018 / Ethereum Blockchain
|
VEST * |
0,0005569357 USD
≈ 13,2272 đ
|
2.197.641 USD |
3.945.951.381
|
0 USD
|
▼ -1.62% | -24% | |
358 |
![]() 11/2019 / Ethereum Blockchain
|
SUTER * |
0,0005582288 USD
≈ 13,2579 đ
|
2.151.994 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
28.649 USD
|
▲ 6.02% | 11% | |
359 |
![]() 02/2019
|
MHC |
0,0006746746 USD
≈ 16,0235 đ
|
2.591.940 USD |
3.841.762.738 (42%)
Tổng: 9.200.000.000
|
35.936 USD
|
▼ -1.00% | -13% | |
360 |
![]() 07/2018 / Ethereum Blockchain
|
VIKKY * |
0,0000175519 USD
≈ 0,4169 đ
|
65.417 USD |
3.727.082.538 (31%)
Tổng: 12.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
361 |
![]() 10/2017 / Neo Blockchain
|
PHB * |
1,18 USD
≈ 28.025 đ
|
47.184.940 USD |
3.711.738.526
|
9.962.963 USD
|
▲ 0.05% | 17% | |
362 |
![]() 05/2021
|
LAT |
0,0170371292 USD
≈ 405 đ
|
62.574.695 USD |
3.672.842.643 (36%)
Tổng: 10.250.000.000
|
2.446.366 USD
|
▼ -4.16% | -9% | |
363 |
![]() 09/2019 / Ethereum Blockchain
|
TFBX * |
0,0002873047 USD
≈ 6,8235 đ
|
1.051.946 USD |
3.661.430.200 (79%)
Tổng: 4.663.481.447
|
47.114 USD
|
▲ 8.39% | -10% | |
364 |
![]() 05/2021 / Solana Blockchain
|
SAMO * |
0,0037001681 USD
≈ 88 đ
|
13.532.012 USD |
3.657.134.467 (77%)
Tổng: 4.746.913.623
|
1.729.598 USD
|
▼ -5.65% | -7% | |
365 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,04056779 USD
≈ 963 đ
|
145.566.092 USD |
3.588.163.660 (36%)
Tổng: 10.000.000.000
|
3.442.437 USD
|
▼ -7.45% | -18% | |
366 |
![]() 04/2019
|
MTV |
0,001176923 USD
≈ 28 đ
|
4.222.058 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
213.771 USD
|
▼ -0.59% | 2% | |
367 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0092970041 USD
≈ 221 đ
|
33.337.041 USD |
3.585.783.160 (4%)
Tổng: 88.000.000.000
|
131.058 USD
|
▲ 47.90% | 140% | |
368 |
![]() 05/2019 / Ethereum Blockchain
|
SNTVT * |
0,0008796967 USD
≈ 20,8928 đ
|
3.154.175 USD |
3.585.526.279 (85%)
Tổng: 4.200.000.000
|
42.951 USD
|
▼ -3.56% | -6% | |
369 |
![]() 08/2020
|
AHT |
0,0091267386 USD
≈ 217 đ
|
32.403.227 USD |
3.550.362.121 (34%)
Tổng: 10.500.000.000
|
2.715.433 USD
|
▼ -5.18% | 0% | |
370 |
![]() 11/2017 / Ethereum Blockchain
|
VEE * |
0,0030631462 USD
≈ 73 đ
|
10.820.029 USD |
3.532.325.265 (97%)
Tổng: 3.646.271.241
|
262 USD
|
▲ 8.22% | 15% | |
371 |
![]() 04/2021 / Avalanche Blockchain
|
QI * |
0,009347639 USD
≈ 222 đ
|
32.685.598 USD |
3.496.668.849 (49%)
Tổng: 7.200.000.000
|
4.503.053 USD
|
▼ -6.70% | 5% | |
372 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0197465976 USD
≈ 469 đ
|
68.535.936 USD |
3.470.771.917 (35%)
Tổng: 10.000.000.000
|
55.563.747 USD
|
▼ -1.48% | 8% | |
373 |
![]() 07/2020 / BNB Blockchain
|
TPT * |
0,0088533076 USD
≈ 210 đ
|
30.689.614 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
92.233 USD
|
▲ 1.11% | 0% | |
374 |
![]() 01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0025293722 USD
≈ 60 đ
|
8.723.909 USD |
3.449.041.267 (34%)
Tổng: 10.000.000.000
|
3.747.454 USD
|
▼ -7.28% | 1% | |
375 |
![]() 08/2018 / Ethereum Blockchain
|
FTXT * |
0,0000175519 USD
≈ 0,4169 đ
|
59.789 USD |
3.406.412.461 (48%)
Tổng: 7.076.400.718
|
0 USD
|
▼ -3.92% | 4% | |
376 |
![]() 03/2020 / Ethereum Blockchain
|
HDAO * |
0,0049281069 USD
≈ 117 đ
|
16.755.563 USD |
3.400.000.000 (68%)
Tổng: 5.000.000.000
|
10.374 USD
|
▲ 0.27% | 3% | |
377 |
![]() 09/2020 / Ethereum Blockchain
|
LINA * |
0,01566685 USD
≈ 372 đ
|
75.723.858 USD |
3.356.728.855 (34%)
Tổng: 10.000.000.000
|
175.481.236 USD
|
▲ 55.21% | 108% | |
378 |
![]() 09/2019 / Ethereum Blockchain
|
BXC * |
0,0002611124 USD
≈ 6,2014 đ
|
875.285 USD |
3.352.137.888 (48%)
Tổng: 7.000.000.000
|
64.238 USD
|
▼ -2.04% | 8% | |
379 |
![]() 05/2021
|
PKT |
0,0016723511 USD
≈ 40 đ
|
5.598.935 USD |
3.347.942.066 (56%)
Tổng: 6.000.000.000
|
79.284 USD
|
▲ 2.65% | -7% | |
380 |
![]() 10/2018
|
DIVI |
0,0059935515 USD
≈ 142 đ
|
19.914.947 USD |
3.322.728.946
|
122.657 USD
|
▼ -5.65% | -16% | |
381 |
![]() 08/2018 / Ethereum Blockchain
|
UBEX * |
0,0000534414 USD
≈ 1,2692 đ
|
176.691 USD |
3.306.258.739 (84%)
Tổng: 3.923.877.492
|
116 USD
|
▼ -2.06% | 28% | |
382 |
![]() 05/2017
|
PZM |
0,0029453651 USD
≈ 70 đ
|
9.598.158 USD |
3.258.732.717 (54%)
Tổng: 6.000.000.000
|
33.983 USD
|
▲ 6.05% | 20% | |
383 |
![]() 09/2020 / Ethereum Blockchain
|
SATT * |
0,0001184949 USD
≈ 2,8143 đ
|
384.504 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
3.189 USD
|
▲ 0.27% | 3% | |
384 |
![]() 05/2016
|
LANA |
0,0005569357 USD
≈ 13,2272 đ
|
1.805.204 USD |
3.241.314.599 (43%)
Tổng: 7.506.000.000
|
131 USD
|
▼ -1.62% | 15% | |
385 |
![]() 03/2020 / Ethereum Blockchain
|
EL * |
0,0028033259 USD
≈ 67 đ
|
9.057.921 USD |
3.231.133.910 (47%)
Tổng: 6.803.300.704
|
168.465 USD
|
▼ -0.17% | 6% | |
386 |
![]() 12/2017
|
DBC |
0,0056146784 USD
≈ 133 đ
|
17.966.971 USD |
3.200.000.000 (32%)
Tổng: 10.000.000.000
|
872.590 USD
|
▼ -16.07% | -28% | |
387 |
![]() 11/2020 / TRON Blockchain
|
PHT * |
0,0000142234 USD
≈ 0,3378 đ
|
45.126 USD |
3.172.625.393 (63%)
Tổng: 5.000.000.000
|
212 USD
|
▼ -0.13% | -0% | |
388 |
![]() 07/2021 / BNB Blockchain
|
WSPP * |
0,0000088218 USD
≈ 0,2095 đ
|
27.895 USD |
3.162.041.599 (99%)
Tổng: 3.200.000.000
|
41.781 USD
|
▼ -29.99% | 2% | |
389 |
![]() 09/2017 / Ethereum Blockchain
|
POE * |
0,0000222774 USD
≈ 0,5291 đ
|
69.987 USD |
3.141.592.653
|
0 USD
|
▼ -1.62% | -8% | |
390 |
![]() 05/2018
|
CLO |
0,0024207833 USD
≈ 57 đ
|
7.515.983 USD |
3.104.773.221 (48%)
Tổng: 6.500.000.000
|
25.942 USD
|
▼ -6.14% | -2% | |
391 |
![]() 03/2020
|
KLAY |
0,23 USD
≈ 5.479 đ
|
710.134.984 USD |
3.078.736.702 (28%)
Tổng: 11.014.676.775
|
52.197.751 USD
|
▼ -4.67% | -2% | |
392 |
![]() 09/2019 / Ethereum Blockchain
|
XDB * |
0,0015138105 USD
≈ 36 đ
|
4.627.147 USD |
3.056.622.217 (15%)
Tổng: 20.000.000.000
|
1.901.356 USD
|
▼ -6.44% | -21% | |
393 |
![]() 04/2019 / VeChain
|
SHA * |
0,0008146603 USD
≈ 19,3482 đ
|
2.448.751 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
543.714 USD
|
▲ 0.44% | 3% | |
394 |
![]() 07/2014
|
BTS |
0,0116378797 USD
≈ 276 đ
|
34.853.173 USD |
2.994.804.385 (83%)
Tổng: 3.600.570.502
|
1.979.483 USD
|
▼ -2.71% | 8% | |
395 |
![]() 03/2021 / Ethereum Blockchain
|
TARA * |
0,0013108005 USD
≈ 31 đ
|
3.863.436 USD |
2.947.386.383 (29%)
Tổng: 10.000.000.000
|
269.191 USD
|
▼ -6.71% | 10% | |
396 |
![]() 10/2021
|
DEL |
0,0220894951 USD
≈ 525 đ
|
64.360.639 USD |
2.913.631.052 (3%)
Tổng: 92.075.616.000
|
337.394 USD
|
▼ -3.32% | 8% | |
397 |
![]() 07/2020 / Ethereum Blockchain
|
NEST * |
0,019269813 USD
≈ 458 đ
|
56.108.761 USD |
2.911.743.948 (29%)
Tổng: 10.000.000.000
|
1.073.374 USD
|
▼ -0.68% | -2% | |
398 |
![]() 08/2021 / Ethereum Blockchain
|
HI * |
0,0117720217 USD
≈ 280 đ
|
34.123.538 USD |
2.898.698.243 (22%)
Tổng: 13.192.916.300
|
509.777 USD
|
▲ 2.86% | 3% | |
399 |
![]() 04/2019 / Ethereum Blockchain
|
CON * |
0,0101695479 USD
≈ 242 đ
|
29.465.308 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
274.548 USD
|
▼ -1.56% | 1% | |
400 |
![]() 04/2019 / Ethereum Blockchain
|
ORBS * |
0,0326591476 USD
≈ 776 đ
|
93.952.759 USD |
2.876.767.039 (29%)
Tổng: 10.000.000.000
|
2.326.384 USD
|
▼ -2.08% | 4% | |
401 |
![]() 11/2021
|
KMA |
0,0029817016 USD
≈ 71 đ
|
8.514.603 USD |
2.855.618.728 (29%)
Tổng: 10.000.000.000
|
170.958 USD
|
▲ 4.46% | 52% | |
402 |
![]() 07/2018 / Ethereum Blockchain
|
FTI * |
0,0000378753 USD
≈ 0,8995 đ
|
107.945 USD |
2.850.000.000 (29%)
Tổng: 10.000.000.000
|
139.270 USD
|
▼ -0.70% | -4% | |
403 |
![]() 01/2019 / Ethereum Blockchain
|
ULT * |
0,0086602464 USD
≈ 206 đ
|
24.564.178 USD |
2.836.429.509 (63%)
Tổng: 4.500.000.000
|
22.789 USD
|
▼ -18.80% | 7% | |
404 |
![]() 03/2019
|
VSYS |
0,002060276 USD
≈ 49 đ
|
5.760.539 USD |
2.796.003.438 (59%)
Tổng: 4.734.611.902
|
493.528 USD
|
▼ -11.73% | -10% | |
405 |
![]() 10/2018
|
FTM |
0,47 USD
≈ 11.077 đ
|
1.297.036.711 USD |
2.782.737.683 (88%)
Tổng: 3.175.000.000
|
527.887.531 USD
|
▼ -8.79% | 18% | |
406 |
![]() 06/2017
|
MIOTA |
0,22 USD
≈ 5.159 đ
|
602.358.351 USD |
2.779.530.283
|
15.602.409 USD
|
▼ -3.7% | 7% | |
407 |
![]() 05/2021 / Ethereum Blockchain
|
ISP * |
0,0011469039 USD
≈ 27 đ
|
3.161.356 USD |
2.756.425.785 (28%)
Tổng: 10.000.000.000
|
529.750 USD
|
▼ -3.87% | -5% | |
408 |
![]() 05/2020 / Klaytn Blockchain
|
SSX * |
0,0197186629 USD
≈ 468 đ
|
54.252.682 USD |
2.751.336.782 (55%)
Tổng: 5.000.000.000
|
1.966.037 USD
|
▼ -0.45% | 8% | |
409 |
![]() 03/2021 / Ethereum Blockchain
|
GYEN * |
0,0075411704 USD
≈ 179 đ
|
20.617.273 USD |
2.733.961.999 (51%)
Tổng: 5.396.921.683
|
524.770 USD
|
▲ 0.09% | 0% | |
410 |
![]() 07/2019 / BNB Blockchain
|
GMAT * |
0,000137976 USD
≈ 3,2769 đ
|
375.785 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
11.758 USD
|
▼ -2.12% | -9% | |
411 |
![]() 07/2021 / BNB Blockchain
|
PING * |
0,0007078555 USD
≈ 16,8116 đ
|
1.913.663 USD |
2.703.464.935 (68%)
Tổng: 4.000.000.000
|
13.712 USD
|
▼ -1.54% | -0% | |
412 |
![]() 12/2020 / BNB Blockchain
|
vBUSD * |
0,0219543491 USD
≈ 521 đ
|
59.161.932 USD |
2.694.770.470
|
42.260.876 USD
|
▼ -0.06% | -0% | |
413 |
![]() 08/2018
|
HYC |
0,0001755888 USD
≈ 4,1702 đ
|
469.978 USD |
2.676.582.136 (54%)
Tổng: 5.000.000.000
|
223.578 USD
|
▲ 4.64% | 26% | |
414 |
![]() 09/2019 / Ethereum Blockchain
|
EGG * |
0,0067854798 USD
≈ 161 đ
|
18.157.133 USD |
2.675.880.474 (89%)
Tổng: 2.994.901.340
|
142.739 USD
|
▼ -1.55% | 3% | |
415 |
![]() 11/2021 / Solana Blockchain
|
FCON * |
0,0000949098 USD
≈ 2,2541 đ
|
252.763 USD |
2.663.187.786 (14%)
Tổng: 19.000.000.000
|
77.708 USD
|
▼ -0.56% | -4% | |
416 |
![]() 11/2020
|
CFX |
0,41 USD
≈ 9.790 đ
|
862.318.395 USD |
2.655.913.892 (50%)
Tổng: 5.278.164.274
|
1.070.393.901 USD
|
▼ -7.63% | 126% | |
417 |
![]() 11/2019 / Ethereum Blockchain
|
KUV * |
0,0000093955 USD
≈ 0,2231 đ
|
24.939 USD |
2.654.360.436 (13%)
Tổng: 20.000.000.000
|
3 USD
|
▼ -0.13% | -0% | |
418 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.563 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
419 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.571 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
420 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0200045984 USD
≈ 475 đ
|
52.854.797 USD |
2.642.132.371 (99%)
Tổng: 2.664.965.800
|
1.042.282 USD
|
▼ -1.82% | -8% | |
421 |
![]() 11/2020 / Ethereum Blockchain
|
MVC * |
0,0033275846 USD
≈ 79 đ
|
8.771.613 USD |
2.636.029.999 (88%)
Tổng: 3.000.000.000
|
43.678 USD
|
▼ -2.03% | 1% | |
422 |
![]() 09/2021 / Ethereum Blockchain
|
LIFE * |
0,0003650257 USD
≈ 8,6694 đ
|
960.454 USD |
2.631.194.572 (26%)
Tổng: 10.000.000.000
|
485.982 USD
|
▼ -15.01% | -36% | |
423 |
![]() 02/2019
|
UPX |
0,0000199535 USD
≈ 0,4739 đ
|
52.463 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
118 USD
|
▼ -18.53% | -34% | |
424 |
![]() 09/2020
|
NBS |
0,0004916696 USD
≈ 11,6772 đ
|
1.282.112 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
171.435 USD
|
▼ -4.12% | 4% | |
425 |
![]() 05/2018 / Ethereum Blockchain
|
SKB * |
0,0001655618 USD
≈ 3,9321 đ
|
427.640 USD |
2.582.965.294 (43%)
Tổng: 6.000.000.000
|
0 USD
|
▼ -1.99% | 13% | |
426 |
![]() 11/2018 / BNB Blockchain
|
ATP * |
0,0000952643 USD
≈ 2,2625 đ
|
245.407 USD |
2.576.066.703 (26%)
Tổng: 10.000.000.000
|
13.646 USD
|
▲ 1.59% | 10% | |
427 |
![]() 11/2019 / TRON Blockchain
|
BTZC * |
0,0000167081 USD
≈ 0,3968 đ
|
42.917 USD |
2.568.652.554 (86%)
Tổng: 3.000.000.000
|
2 USD
|
▼ -1.62% | 15% | |
428 |
![]() 08/2017
|
BBP |
0,0000946791 USD
≈ 2,2486 đ
|
241.714 USD |
2.552.987.248 (49%)
Tổng: 5.200.000.000
|
51 USD
|
▼ -9.60% | 0% | |
429 |
![]() 06/2021 / Solana Blockchain
|
CHEEMS * |
0,0001054297 USD
≈ 2,5040 đ
|
268.934 USD |
2.550.834.901 (36%)
Tổng: 7.000.000.000
|
6.489 USD
|
▼ -11.19% | -10% | |
430 |
![]() 11/2021 / Solana Blockchain
|
DFL * |
0,0010659457 USD
≈ 25 đ
|
2.691.682 USD |
2.525.158.778 (26%)
Tổng: 9.774.000.000
|
76.655 USD
|
▼ -1.46% | 3% | |
431 |
![]() 02/2021
|
erowan |
0,000358885 USD
≈ 8,5235 đ
|
900.553 USD |
2.509.307.307 (84%)
Tổng: 2.995.058.318
|
2.339 USD
|
▼ -10.07% | 26% | |
432 |
![]() 07/2020
|
NAX |
0,0001451814 USD
≈ 3,4481 đ
|
364.123 USD |
2.508.058.540 (25%)
Tổng: 10.000.000.000
|
56.302 USD
|
▼ -2.33% | -5% | |
433 |
![]() 12/2018 / Ethereum Blockchain
|
COVA * |
0,0000142171 USD
≈ 0,3377 đ
|
35.486 USD |
2.496.011.000 (38%)
Tổng: 6.500.000.000
|
0 USD
|
▼ -0.22% | -15% | |
434 |
![]() 07/2020 / Ethereum Blockchain
|
DKA * |
0,0379812245 USD
≈ 902 đ
|
94.794.806 USD |
2.495.833.333 (50%)
Tổng: 5.000.000.000
|
2.631.066 USD
|
▼ -0.21% | 4% | |
435 |
![]() 06/2020 / Ethereum Blockchain
|
SYLO * |
0,0019311553 USD
≈ 46 đ
|
4.695.831 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
722.883 USD
|
▼ -2.18% | -3% | |
436 |
![]() 07/2019
|
CREDIT |
0,0000919894 USD
≈ 2,1847 đ
|
223.114 USD |
2.425.433.850 (10%)
Tổng: 25.000.000.000
|
1.525 USD
|
▼ -6.70% | -3% | |
437 |
![]() 12/2017
|
WAXP |
0,075091 USD
≈ 1.783 đ
|
182.024.039 USD |
2.421.993.360 (61%)
Tổng: 3.960.913.516
|
22.219.194 USD
|
▲ 3.58% | 16% | |
438 |
![]() 04/2019 / Ethereum Blockchain
|
FNB * |
0,0000070115 USD
≈ 0,1665 đ
|
16.901 USD |
2.410.449.913 (97%)
Tổng: 2.490.000.160
|
0 USD
|
▼ -0.13% | -51% | |
439 |
![]() 10/2019
|
VLX |
0,0215800651 USD
≈ 513 đ
|
51.946.613 USD |
2.407.157.401 (99%)
Tổng: 2.427.868.192
|
973.682 USD
|
▼ -1.96% | 1% | |
440 |
![]() 11/2019 / BNB Blockchain
|
SHR * |
0,0024266585 USD
≈ 58 đ
|
5.751.843 USD |
2.370.272.782 (37%)
Tổng: 6.434.460.140
|
63.368 USD
|
▼ -8.51% | -2% | |
441 |
![]() 07/2018 / Ethereum Blockchain
|
CARD * |
0,0015912938 USD
≈ 38 đ
|
3.752.244 USD |
2.357.982.917 (39%)
Tổng: 6.000.000.000
|
8.904 USD
|
▼ -4.29% | -2% | |
442 |
![]() 07/2019 / Ethereum Blockchain
|
UBN * |
0,0000115934 USD
≈ 0,2753 đ
|
27.101 USD |
2.337.584.182 (12%)
Tổng: 19.987.431.317
|
0 USD
|
▲ 0.00% | -2% | |
443 |
![]() 12/2021 / Ethereum Blockchain
|
MCRT * |
0,0038237454 USD
≈ 91 đ
|
8.866.164 USD |
2.318.712.022 (23%)
Tổng: 10.000.000.000
|
696.811 USD
|
▼ -8.51% | 12% | |
444 |
![]() 04/2020
|
UCA |
0,0001392339 USD
≈ 3,3068 đ
|
321.404 USD |
2.308.373.935 (43%)
Tổng: 5.347.234.070
|
0 USD
|
▼ -18.02% | 43% | |
445 |
![]() 12/2019 / Ethereum Blockchain
|
ALY * |
0,0010519305 USD
≈ 25 đ
|
2.419.440 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
11.568 USD
|
▼ -3.65% | 13% | |
446 |
![]() 10/2019
|
WVLX |
0,0215315366 USD
≈ 511 đ
|
49.074.155 USD |
2.279.175.680
|
5.546 USD
|
▼ -2.23% | 0% | |
447 |
![]() 11/2019 / BNB Blockchain
|
ECO * |
0,0000125248 USD
≈ 0,2975 đ
|
27.936 USD |
2.230.453.136 (45%)
Tổng: 5.000.000.000
|
650 USD
|
▲ 12.96% | 14% | |
448 |
![]() 12/2019
|
PEG |
0,0008385683 USD
≈ 19,9160 đ
|
1.868.293 USD |
2.227.955.499
|
76 USD
|
▼ -3.79% | 5% | |
449 |
![]() 04/2022 / Ethereum Blockchain
|
PLY * |
0,000876238 USD
≈ 20,8107 đ
|
1.944.051 USD |
2.218.632.871 (22%)
Tổng: 10.000.000.000
|
3.089.101 USD
|
▲ 15.61% | 81% | |
450 |
![]() 03/2021 / BNB Blockchain
|
LABS * |
0,0009489615 USD
≈ 22,5378 đ
|
2.103.733 USD |
2.216.879.594 (22%)
Tổng: 10.000.000.000
|
194.280 USD
|
▼ -7.36% | -14% | |
451 |
![]() 01/2020 / Ethereum Blockchain
|
MAP * |
0,0116876619 USD
≈ 278 đ
|
25.773.441 USD |
2.205.183.690 (22%)
Tổng: 10.000.000.000
|
427.630 USD
|
▼ -1.14% | 12% | |
452 |
![]() 12/2018 / Ethereum Blockchain
|
KAT * |
0,0053161383 USD
≈ 126 đ
|
11.621.402 USD |
2.186.060.823 (44%)
Tổng: 5.000.000.000
|
80.948 USD
|
▲ 1.07% | 3% | |
453 |
![]() 08/2018 / Ethereum Blockchain
|
RATING * |
0,000196824 USD
≈ 4,6746 đ
|
421.288 USD |
2.140.429.993 (23%)
Tổng: 9.362.961.677
|
16.496 USD
|
▲ 3.77% | 5% | |
454 |
![]() 07/2021
|
SIGNA |
0,0029564929 USD
≈ 70 đ
|
6.299.699 USD |
2.130.801.392
|
3.019 USD
|
▲ 2.90% | 11% | |
455 |
![]() 08/2020 / Ethereum Blockchain
|
ASTA * |
0,0032631426 USD
≈ 77 đ
|
6.852.599 USD |
2.099.999.990 (70%)
Tổng: 3.000.000.000
|
459.037 USD
|
▼ -0.06% | 1% | |
456 |
![]() 08/2021 / Ethereum Blockchain
|
BIT * |
0,54 USD
≈ 12.863 đ
|
777.305.133 USD |
2.090.946.169 (21%)
Tổng: 10.000.000.000
|
7.456.338 USD
|
▼ -2.23% | 9% | |
457 |
![]() 05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0465496632 USD
≈ 1.106 đ
|
96.872.772 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
586.982 USD
|
▲ 0.21% | -5% | |
458 |
![]() 11/2021
|
ATOLO |
0,0073822085 USD
≈ 175 đ
|
15.238.384 USD |
2.064.203.923 (72%)
Tổng: 2.851.982.500
|
147.569 USD
|
▲ 6.22% | -1% | |
459 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,01 USD
≈ 23.940 đ
|
2.047.862.371 USD |
2.030.929.346
|
65.281.467 USD
|
▲ 0.37% | 0% | |
460 |
![]() 10/2017 / Ethereum Blockchain
|
CND * |
0,0012128056 USD
≈ 29 đ
|
2.425.611 USD |
2.000.000.005
|
2.891 USD
|
▼ -6.42% | 40% | |
461 |
![]() 08/2018 / Ethereum Blockchain
|
LXT * |
0,0001953213 USD
≈ 4,6389 đ
|
390.643 USD |
2.000.000.000
|
27.027 USD
|
▲ 1.96% | 1% | |
462 |
![]() 03/2019 / Ethereum Blockchain
|
ARAW * |
0,0000175519 USD
≈ 0,4169 đ
|
34.991 USD |
1.993.576.188 (43%)
Tổng: 4.665.366.360
|
0 USD
|
▼ -3.92% | 4% | |
463 |
![]() 10/2019 / Ethereum Blockchain
|
ES * |
0,0090614653 USD
≈ 215 đ
|
17.980.342 USD |
1.984.264.333 (22%)
Tổng: 9.100.000.000
|
397.463 USD
|
▼ -1.20% | 5% | |
464 |
![]() 07/2019 / Ethereum Blockchain
|
BURN * |
0,0000175519 USD
≈ 0,4169 đ
|
34.713 USD |
1.977.738.958
|
0 USD
|
▼ -3.92% | 4% | |
465 |
![]() 02/2020 / Ethereum Blockchain
|
SOC * |
0,0017903918 USD
≈ 43 đ
|
3.383.840 USD |
1.890.000.000 (95%)
Tổng: 2.000.000.000
|
1.670.419 USD
|
▼ -2.97% | -50% | |
466 |
![]() 02/2016
|
SFT |
0,0010937637 USD
≈ 26 đ
|
2.062.810 USD |
1.885.974.016
|
0 USD
|
▼ -1.45% | -23% | |
467 |
![]() 07/2022 / Klaytn Blockchain
|
GXA * |
0,009394118 USD
≈ 223 đ
|
17.693.506 USD |
1.883.466.416 (19%)
Tổng: 10.000.000.000
|
297.824 USD
|
▲ 2.90% | 2% | |
468 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,61 USD
≈ 14.432 đ
|
1.108.598.255 USD |
1.855.084.192 (85%)
Tổng: 2.193.539.027
|
130.488.574 USD
|
▼ -6.86% | 6% | |
469 |
![]() 10/2019 / Ethereum Blockchain
|
RPZX * |
0,0000470442 USD
≈ 1,1173 đ
|
86.922 USD |
1.847.661.820 (37%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -3.01% | 70% | |
470 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,0481802084 USD
≈ 1.144 đ
|
88.868.568 USD |
1.844.503.611 (95%)
Tổng: 1.942.420.283
|
7.813.439 USD
|
▼ -2.59% | 5% | |
471 |
![]() 03/2014
|
XMY |
0,0001151895 USD
≈ 2,7358 đ
|
211.901 USD |
1.839.583.250 (92%)
Tổng: 2.000.000.000
|
7 USD
|
▲ 1.63% | 1% | |
472 |
![]() 01/2022 / Ethereum Blockchain
|
TOMS * |
0,0024927449 USD
≈ 59 đ
|
4.459.521 USD |
1.789.000.000 (36%)
Tổng: 5.000.000.000
|
1.515.678 USD
|
▼ -0.99% | 9% | |
473 |
![]() 08/2017
|
BTM |
0,0224778512 USD
≈ 534 đ
|
40.201.164 USD |
1.788.478.969 (85%)
Tổng: 2.100.000.000
|
1.124.802 USD
|
▲ 1.78% | 4% | |
474 |
![]() 04/2019 / VeChain
|
OCE * |
0,0004844968 USD
≈ 11,5068 đ
|
866.299 USD |
1.788.038.022 (20%)
Tổng: 8.811.756.112
|
16.221 USD
|
▲ 4.14% | 34% | |
475 |
![]() 01/2015 / Ethereum Blockchain
|
COVAL * |
0,0164014926 USD
≈ 390 đ
|
29.274.015 USD |
1.784.838.484 (100%)
Tổng: 1.786.752.136
|
158.059 USD
|
▼ -6.77% | -6% | |
476 |
![]() 10/2018 / Ethereum Blockchain
|
SHPING * |
0,00480872 USD
≈ 114 đ
|
8.571.224 USD |
1.782.433.624 (18%)
Tổng: 10.000.000.000
|
146.038 USD
|
▲ 6.46% | -1% | |
477 |
![]() 04/2020
|
RITO |
0,0000835404 USD
≈ 1,9841 đ
|
148.523 USD |
1.777.856.852 (99%)
Tổng: 1.790.420.402
|
9 USD
|
▲ 178.78% | 159% | |
478 |
![]() 04/2021 / Ethereum Blockchain
|
STAK * |
0,0006286514 USD
≈ 14,9305 đ
|
1.116.336 USD |
1.775.763.939 (59%)
Tổng: 2.999.427.229
|
9.000 USD
|
▼ -12.35% | -11% | |
479 |
![]() 03/2022 / BNB Blockchain
|
ZBC * |
0,0139542444 USD
≈ 331 đ
|
24.608.121 USD |
1.763.486.436 (18%)
Tổng: 10.000.000.000
|
12.094.373 USD
|
▼ -2.50% | -1% | |
480 |
![]() 10/2020
|
EVER |
0,089062 USD
≈ 2.115 đ
|
155.201.652 USD |
1.738.470.783 (85%)
Tổng: 2.049.945.261
|
9.094.797 USD
|
▼ -1.23% | -5% | |
481 |
![]() 10/2020 / Everscale Blockchain
|
WEVER * |
0,0890214582 USD
≈ 2.114 đ
|
154.761.204 USD |
1.738.470.783 (84%)
Tổng: 2.078.310.326
|
109.403 USD
|
▼ -3.55% | -8% | |
482 |
![]() 07/2018 / Ethereum Blockchain
|
BOX * |
0,0002325367 USD
≈ 5,5227 đ
|
399.951 USD |
1.719.946.327 (57%)
Tổng: 3.000.000.000
|
107.144 USD
|
▼ -7.04% | 8% | |
483 |
![]() 12/2020 / Ethereum Blockchain
|
ADP * |
0,0082784162 USD
≈ 197 đ
|
14.186.881 USD |
1.713.719.253 (17%)
Tổng: 10.000.000.000
|
1.763.273 USD
|
▼ -3.62% | 3% | |
484 |
![]() 01/2022 / Ethereum Blockchain
|
MV * |
0,10 USD
≈ 2.379 đ
|
171.235.814 USD |
1.709.312.901 (85%)
Tổng: 2.000.000.000
|
1.299.922 USD
|
▲ 8.37% | -28% | |
485 |
![]() 10/2018
|
META |
0,031503057 USD
≈ 748 đ
|
53.157.301 USD |
1.687.369.624 (84%)
Tổng: 2.000.000.000
|
1.991.390 USD
|
▲ 17.83% | -2% | |
486 |
![]() 03/2022
|
MEV |
0,0104352984 USD
≈ 248 đ
|
17.600.644 USD |
1.686.645.035 (84%)
Tổng: 2.000.000.000
|
196.275 USD
|
▲ 1.18% | 0% | |
487 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,21 USD
≈ 4.880 đ
|
344.056.316 USD |
1.674.789.630 (74%)
Tổng: 2.250.658.858
|
31.427.406 USD
|
▼ -10.01% | 15% | |
488 |
![]() 03/2021 / Ethereum Blockchain
|
CONV * |
0,0007641237 USD
≈ 18,1479 đ
|
1.271.391 USD |
1.663.854.925 (17%)
Tổng: 10.000.000.000
|
367.161 USD
|
▲ 2.46% | 15% | |
489 |
![]() 03/2020 / Ethereum Blockchain
|
PEAK * |
0,0028727745 USD
≈ 68 đ
|
4.743.506 USD |
1.651.193.154 (75%)
Tổng: 2.206.221.152
|
96.398 USD
|
▼ -3.04% | -10% | |
490 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0131695765 USD
≈ 313 đ
|
21.744.801 USD |
1.651.138.975 (76%)
Tổng: 2.160.000.000
|
92.597 USD
|
▼ -6.65% | -14% | |
491 |
![]() 06/2019 / Ethereum Blockchain
|
STPT * |
0,041649032 USD
≈ 989 đ
|
68.665.521 USD |
1.648.670.278 (85%)
Tổng: 1.942.420.283
|
4.657.934 USD
|
▼ -5.96% | -13% | |
492 |
![]() 01/2019 / Ethereum Blockchain
|
LAMB * |
0,0017377288 USD
≈ 41 đ
|
2.861.021 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
350.744 USD
|
▼ -7.87% | -0% | |
493 |
![]() 08/2020 / Ethereum Blockchain
|
SPA * |
0,0058847001 USD
≈ 140 đ
|
9.627.015 USD |
1.635.939.812 (33%)
Tổng: 5.000.000.000
|
1.683.538 USD
|
▼ -9.08% | 18% | |
494 |
![]() 03/2021 / Ethereum Blockchain
|
DPR * |
0,0092332749 USD
≈ 219 đ
|
15.094.167 USD |
1.634.757.721 (16%)
Tổng: 10.000.000.000
|
1.493.897 USD
|
▼ -0.20% | -13% | |
495 |
![]() 07/2021 / BNB Blockchain
|
FEVR * |
0,0006762664 USD
≈ 16,0613 đ
|
1.102.536 USD |
1.630.328.172 (11%)
Tổng: 15.453.746.771
|
149.053 USD
|
▼ -0.61% | 11% | |
496 |
![]() 10/2018 / Ethereum Blockchain
|
TYPE * |
0,0003105108 USD
≈ 7,3746 đ
|
504.530 USD |
1.624.839.391 (87%)
Tổng: 1.865.000.000
|
1 USD
|
▲ 1.52% | 6% | |
497 |
![]() 03/2019 / Ethereum Blockchain
|
CCN * |
0,0000175519 USD
≈ 0,4169 đ
|
28.449 USD |
1.620.841.876 (0%)
Tổng: 890.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
498 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,0110151098 USD
≈ 262 đ
|
17.695.896 USD |
1.606.511.091 (16%)
Tổng: 10.000.000.000
|
207.462 USD
|
▲ 16.07% | 13% | |
499 |
![]() 12/2020 / Ethereum Blockchain
|
UNB * |
0,0018725169 USD
≈ 44 đ
|
2.989.401 USD |
1.596.461.462 (16%)
Tổng: 10.000.000.000
|
152.740 USD
|
▼ -7.89% | -5% | |
500 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0059147078 USD
≈ 140 đ
|
9.416.457 USD |
1.592.040.876 (74%)
Tổng: 2.160.000.000
|
33.090 USD
|
▲ 0.52% | -15% | |
501 |
![]() 05/2020 / TRON Blockchain
|
ZASH * |
0,0023698986 USD
≈ 56 đ
|
3.769.599 USD |
1.590.616.010 (35%)
Tổng: 4.500.000.000
|
941 USD
|
▼ -0.18% | -2% | |
502 |
![]() 03/2018 / Ethereum Blockchain
|
SWTH * |
0,0087788215 USD
≈ 208 đ
|
13.920.540 USD |
1.585.695.764 (73%)
Tổng: 2.160.000.000
|
18.657 USD
|
▼ -0.67% | 5% | |
503 |
![]() 11/2021 / Ethereum Blockchain
|
CERE * |
0,0063575679 USD
≈ 151 đ
|
10.080.188 USD |
1.585.541.574 (16%)
Tổng: 10.000.000.000
|
1.261.013 USD
|
▼ -10.50% | -7% | |
504 |
![]() 05/2021 / Ethereum Blockchain
|
RUSH * |
0,0029033108 USD
≈ 69 đ
|
4.599.570 USD |
1.584.249.827 (53%)
Tổng: 3.000.000.000
|
1.656.172 USD
|
▼ -4.94% | -3% | |
505 |
![]() 04/2018 / Ethereum Blockchain
|
NCT * |
0,0105442476 USD
≈ 250 đ
|
16.306.227 USD |
1.546.457.130 (82%)
Tổng: 1.885.913.075
|
601.870 USD
|
▼ -4.72% | 0% | |
506 |
![]() 01/2018 / Ethereum Blockchain
|
UIP * |
0,0001141878 USD
≈ 2,7120 đ
|
175.848 USD |
1.539.985.525 (54%)
Tổng: 2.839.985.525
|
866 USD
|
▼ -1.85% | -7% | |
507 |
![]() 10/2017
|
AMB |
0,0140169215 USD
≈ 333 đ
|
21.322.327 USD |
1.521.184.758 (23%)
Tổng: 6.500.000.000
|
8.778.502 USD
|
▼ -13.89% | -17% | |
508 |
![]() 01/2018 / Ethereum Blockchain
|
SOC * |
0,0013469402 USD
≈ 32 đ
|
2.020.410 USD |
1.500.000.000
|
180.898 USD
|
▲ 1.60% | -1% | |
509 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,66 USD
≈ 15.738 đ
|
1.199.478.718 USD |
1.499.470.108 (50%)
Tổng: 3.000.000.000
|
210.602.922 USD
|
▼ -5.32% | 13% | |
510 |
![]() 07/2020 / Ethereum Blockchain
|
RING * |
0,0050936284 USD
≈ 121 đ
|
7.623.042 USD |
1.496.583.765 (15%)
Tổng: 10.000.000.000
|
100.726 USD
|
▼ -4.92% | -5% | |
511 |
![]() 12/2020 / BNB Blockchain
|
vUSDT * |
0,0221725246 USD
≈ 527 đ
|
32.951.768 USD |
1.486.153.169
|
80.980.203 USD
|
▼ -0.13% | -0% | |
512 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 5.857 đ
|
366.203.080 USD |
1.484.960.320 (99%)
Tổng: 1.500.000.000
|
33.972.734 USD
|
▼ -4.59% | 4% | |
513 |
![]() 10/2020 / Ethereum Blockchain
|
ATRI * |
0,003255674 USD
≈ 77 đ
|
4.821.953 USD |
1.481.092.185 (75%)
Tổng: 1.975.082.183
|
2.289 USD
|
▼ -3.84% | -1% | |
514 |
![]() 01/2020
|
BAN |
0,0055081542 USD
≈ 131 đ
|
8.113.159 USD |
1.472.936.048 (77%)
Tổng: 1.918.869.235
|
21.964 USD
|
▼ -3.74% | 10% | |
515 |
![]() 04/2021 / BNB Blockchain
|
XWG * |
0,0011118637 USD
≈ 26 đ
|
1.623.177 USD |
1.459.870.498 (15%)
Tổng: 10.000.000.000
|
431.118 USD
|
▼ -5.67% | -13% | |
516 |
![]() 08/2019 / Ethereum Blockchain
|
EM * |
0,000791071 USD
≈ 18,7879 đ
|
1.150.613 USD |
1.454.500.099 (69%)
Tổng: 2.100.000.000
|
278.016 USD
|
▼ -3.17% | 6% | |
517 |
![]() 04/2019
|
IRIS |
0,0486321451 USD
≈ 1.155 đ
|
70.281.078 USD |
1.445.156.854 (68%)
Tổng: 2.112.575.035
|
30.817.064 USD
|
▲ 19.12% | 53% | |
518 |
![]() 07/2018 / Ethereum Blockchain
|
ESS * |
0,0005632754 USD
≈ 13,3778 đ
|
804.734 USD |
1.428.668.414 (81%)
Tổng: 1.755.313.373
|
17.130 USD
|
▼ -2.84% | -13% | |
519 |
![]() 07/2017
|
SMART |
0,0005577369 USD
≈ 13,2463 đ
|
788.561 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
235 USD
|
▼ -10.18% | 16% | |
520 |
![]() 01/2022 / Ethereum Blockchain
|
STRM * |
0,0128846937 USD
≈ 306 đ
|
18.145.959 USD |
1.408.334.519 (36%)
Tổng: 3.863.992.286
|
8.094.071 USD
|
▼ -0.84% | 10% | |
521 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
0,38 USD
≈ 9.117 đ
|
535.997.996 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
6.804.995 USD
|
▼ -2.56% | 7% | |
522 |
![]() 04/2022 / Avalanche Blockchain
|
FITFI * |
0,0142132941 USD
≈ 338 đ
|
19.774.518 USD |
1.391.269.147 (28%)
Tổng: 5.000.000.000
|
3.782.757 USD
|
▼ -10.74% | -11% | |
523 |
![]() 10/2019
|
STX |
1,18 USD
≈ 28.025 đ
|
1.622.501.897 USD |
1.367.146.014 (75%)
Tổng: 1.818.000.000
|
468.471.690 USD
|
▼ -1.78% | 59% | |
524 |
![]() 01/2018 / Ethereum Blockchain
|
YEE * |
0,0001482439 USD
≈ 3,5208 đ
|
202.385 USD |
1.365.218.125 (14%)
Tổng: 10.000.000.000
|
51.440 USD
|
▼ -6.75% | 18% | |
525 |
![]() 01/2021 / BNB Blockchain
|
MSWAP * |
0,0003484119 USD
≈ 8,2748 đ
|
469.754 USD |
1.348.271.983 (90%)
Tổng: 1.500.000.000
|
339.519 USD
|
▼ -1.65% | 4% | |
526 |
![]() 02/2021 / Ethereum Blockchain
|
OLY * |
0,0007824958 USD
≈ 18,5843 đ
|
1.054.045 USD |
1.347.029.039 (27%)
Tổng: 5.000.000.000
|
12.068 USD
|
▼ -4.37% | -6% | |
527 |
![]() 12/2017 / Ethereum Blockchain
|
SMT * |
0,001073903 USD
≈ 26 đ
|
1.439.588 USD |
1.340.519.343 (43%)
Tổng: 3.141.592.653
|
70.426 USD
|
▼ -4.10% | -9% | |
528 |
![]() 01/2020 / Ethereum Blockchain
|
CNB * |
0,0000641055 USD
≈ 1,5225 đ
|
85.341 USD |
1.331.266.628 (89%)
Tổng: 1.500.000.000
|
83 USD
|
▲ 57.81% | -66% | |
529 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,35 USD
≈ 8.347 đ
|
437.271.145 USD |
1.330.133.546 (97%)
Tổng: 1.374.513.896
|
114.903.651 USD
|
▼ -3.57% | 11% | |
530 |
![]() 12/2022 / Ethereum Blockchain
|
IMPT * |
0,0086941393 USD
≈ 206 đ
|
11.492.757 USD |
1.321.897.017 (44%)
Tổng: 3.000.000.000
|
449.275 USD
|
▲ 2.04% | 4% | |
531 |
![]() 02/2021 / Ethereum Blockchain
|
OLY * |
0,0011433955 USD
≈ 27 đ
|
1.510.766 USD |
1.321.297.563 (26%)
Tổng: 5.000.000.000
|
13.235 USD
|
▲ 0.94% | -10% | |
532 |
![]() 04/2021 / BNB Blockchain
|
CUMMIES * |
0,0025506198 USD
≈ 61 đ
|
3.367.911 USD |
1.320.428.309 (13%)
Tổng: 10.000.000.000
|
20.887 USD
|
▲ 0.97% | -4% | |
533 |
![]() 09/2020 / Ethereum Blockchain
|
CYCLUB * |
0,0001447181 USD
≈ 3,4371 đ
|
190.202 USD |
1.314.294.423 (40%)
Tổng: 3.300.000.003
|
1.455 USD
|
▲ 1.46% | -7% | |
534 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,04558611 USD
≈ 1.083 đ
|
72.889.601 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
1.470.551 USD
|
▼ -4.47% | -5% | |
535 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,0150735954 USD
≈ 358 đ
|
19.776.569 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
1.033.235 USD
|
▼ -15.31% | -2% | |
536 |
![]() 12/2017 / Ethereum Blockchain
|
MDS * |
0,0001860571 USD
≈ 4,4189 đ
|
243.753 USD |
1.310.099.624 (66%)
Tổng: 2.000.000.000
|
15.612 USD
|
▲ 2.04% | 1% | |
537 |
![]() 08/2021 / Polygon Blockchain
|
KOM * |
0,0017177955 USD
≈ 41 đ
|
2.230.608 USD |
1.298.529.523 (65%)
Tổng: 2.000.000.000
|
810.138 USD
|
▼ -1.71% | -11% | |
538 |
![]() 06/2018
|
DAG |
0,0444715426 USD
≈ 1.056 đ
|
56.341.528 USD |
1.266.911.931 (34%)
Tổng: 3.693.588.685
|
372.414 USD
|
▼ -6.79% | -4% | |
539 |
![]() 12/2021 / BNB Blockchain
|
DOM * |
0,0000423325 USD
≈ 1,0054 đ
|
53.438 USD |
1.262.334.976 (63%)
Tổng: 2.000.000.000
|
4 USD
|
▼ -0.98% | 1% | |
540 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,03517709 USD
≈ 835 đ
|
34.551.995 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
18.446.792 USD
|
▼ -3.6% | 7% | |
541 |
![]() 07/2019 / Ethereum Blockchain
|
ARPA * |
0,0458948213 USD
≈ 1.090 đ
|
57.042.163 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
39.587.135 USD
|
▼ -8.29% | 28% | |
542 |
![]() 08/2021 / BNB Blockchain
|
TRAVA * |
0,0007155827 USD
≈ 16,9951 đ
|
884.426 USD |
1.235.952.163 (25%)
Tổng: 5.000.000.000
|
156.424 USD
|
▼ -4.00% | -12% | |
543 |
![]() 02/2022
|
KUNCI |
0,01284355 USD
≈ 305 đ
|
15.830.759 USD |
1.232.584.338 (31%)
Tổng: 3.999.999.998
|
1.091.030 USD
|
▼ -0.63% | -3% | |
544 |
![]() 12/2019 / Ethereum Blockchain
|
XTP * |
0,0083207217 USD
≈ 198 đ
|
10.250.389 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
616.649 USD
|
▼ -2.41% | -14% | |
545 |
![]() 07/2018 / Cosmos Blockchain
|
LIKE * |
0,0018219428 USD
≈ 43 đ
|
2.243.274 USD |
1.231.253.532 (62%)
Tổng: 2.000.000.000
|
182 USD
|
▼ -7.02% | -6% | |
546 |
![]() 08/2021
|
TON |
2,37 USD
≈ 56.288 đ
|
3.496.365.995 USD |
1.221.401.181 (24%)
Tổng: 5.000.000.000
|
26.052.792 USD
|
▼ -1.46% | -0% | |
547 |
![]() 06/2018
|
GO |
0,0074997665 USD
≈ 178 đ
|
9.104.063 USD |
1.213.912.811
|
70.003 USD
|
▼ -4.31% | 2% | |
548 |
![]() 08/2020 / Ethereum Blockchain
|
ASM * |
0,0130135851 USD
≈ 309 đ
|
15.723.075 USD |
1.208.204.761 (81%)
Tổng: 1.500.000.000
|
389.428 USD
|
▼ -2.25% | 1% | |
549 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,47 USD
≈ 11.124 đ
|
565.062.543 USD |
1.205.321.857 (60%)
Tổng: 2.000.000.000
|
223.644.945 USD
|
▼ -9.96% | 24% | |
550 |
![]() 02/2018 / Ethereum Blockchain
|
GEM * |
0,0000916116 USD
≈ 2,1758 đ
|
110.236 USD |
1.203.292.896 (15%)
Tổng: 8.000.000.000
|
17.344 USD
|
▲ 5.19% | 0% | |
551 |
![]() 09/2020 / Ethereum Blockchain
|
VBIT * |
0,0087408562 USD
≈ 208 đ
|
10.496.081 USD |
1.200.806.964 (75%)
Tổng: 1.600.000.000
|
2.800 USD
|
▼ -3.92% | -8% | |
552 |
![]() 03/2018
|
CENNZ |
0,12 USD
≈ 2.782 đ
|
140.542.836 USD |
1.200.000.000
|
1.824.705 USD
|
▲ 2.66% | -6% | |
553 |
![]() 03/2018
|
CENNZ |
0,0162593699 USD
≈ 386 đ
|
19.511.244 USD |
1.200.000.000
|
94.713 USD
|
▼ -8.29% | -2% | |
554 |
![]() 10/2020 / Ethereum Blockchain
|
XDNA * |
0,0000161265 USD
≈ 0,3830 đ
|
19.191 USD |
1.190.020.231 (40%)
Tổng: 3.000.000.000
|
346 USD
|
▼ -0.13% | 2% | |
555 |
![]() 07/2016
|
PUT |
0,0009995619 USD
≈ 23,7396 đ
|
1.188.230 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
1.594 USD
|
▲ 0.68% | 3% | |
556 |
![]() 10/2018
|
ABBC |
0,0697515563 USD
≈ 1.657 đ
|
82.420.930 USD |
1.181.635.713 (79%)
Tổng: 1.500.000.000
|
12.227.520 USD
|
▼ -3.53% | 5% | |
557 |
![]() 06/2019
|
COTI |
0,0722112801 USD
≈ 1.715 đ
|
84.940.052 USD |
1.176.271.233 (59%)
Tổng: 2.000.000.000
|
8.774.727 USD
|
▼ -8.16% | -4% | |
558 |
![]() 12/2021 / Ethereum Blockchain
|
LBP * |
0,0005185514 USD
≈ 12,3156 đ
|
607.739 USD |
1.171.992.824 (12%)
Tổng: 10.000.000.000
|
73.120 USD
|
▼ -1.53% | 7% | |
559 |
![]() 10/2017 / Ethereum Blockchain
|
ZSC * |
0,000080213 USD
≈ 1,9051 đ
|
93.814 USD |
1.169.566.883 (21%)
Tổng: 5.642.500.000
|
12.786 USD
|
▼ -0.73% | -2% | |
560 |
![]() 08/2020
|
DOT |
6,23 USD
≈ 147.963 đ
|
7.557.001.685 USD |
1.167.951.673 (90%)
Tổng: 1.294.375.343
|
274.670.495 USD
|
▼ -5% | 5% | |
561 |
![]() 10/2021 / Ethereum Blockchain
|
LBL * |
0,004419199 USD
≈ 105 đ
|
5.043.937 USD |
1.141.369.062 (38%)
Tổng: 3.000.000.000
|
468.613 USD
|
▼ -1.38% | -1% | |
562 |
![]() 11/2021 / Ethereum Blockchain
|
VR * |
0,009777181 USD
≈ 232 đ
|
11.107.050 USD |
1.136.017.654 (7%)
Tổng: 16.800.000.000
|
587.861 USD
|
▼ -15.75% | 2% | |
563 |
![]() 03/2018 / Ethereum Blockchain
|
LOOM * |
0,0675154104 USD
≈ 1.603 đ
|
76.456.186 USD |
1.132.425.698 (87%)
Tổng: 1.300.000.000
|
25.354.668 USD
|
▼ -5.51% | -22% | |
564 |
![]() 11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0102392544 USD
≈ 243 đ
|
11.556.355 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
312 USD
|
▼ -2.36% | -2% | |
565 |
![]() ? / Ethereum Blockchain
|
BFC * |
0,0481495635 USD
≈ 1.144 đ
|
53.465.459 USD |
1.110.403.812 (28%)
Tổng: 4.000.000.000
|
785.189 USD
|
▲ 11.30% | -31% | |
566 |
![]() 10/2018
|
FBN |
0,0000351038 USD
≈ 0,8337 đ
|
38.350 USD |
1.092.481.026 (36%)
Tổng: 3.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
567 |
![]() 11/2020 / Ethereum Blockchain
|
BFC * |
0,0675213509 USD
≈ 1.604 đ
|
73.494.792 USD |
1.088.467.441 (46%)
Tổng: 2.368.584.074
|
550.680 USD
|
▲ 4.20% | 3% | |
568 |
![]() 07/2017
|
EOS |
1,19 USD
≈ 28.263 đ
|
1.307.696.660 USD |
1.081.263.745 (100%)
Tổng: 1.084.371.464
|
309.919.945 USD
|
▲ 2.27% | 13% | |
569 |
![]() 04/2020 / BNB Blockchain
|
IBS * |
0,0011403975 USD
≈ 27 đ
|
1.229.727 USD |
1.078.331.516 (72%)
Tổng: 1.500.000.000
|
101.202 USD
|
▼ -2.07% | -5% | |
570 |
![]() 08/2019
|
FO |
0,0010437169 USD
≈ 25 đ
|
1.118.440 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
428 USD
|
▲ 1.33% | -0% | |
571 |
![]() 04/2021 / Ethereum Blockchain
|
SAITO * |
0,0147518755 USD
≈ 350 đ
|
15.716.774 USD |
1.065.408.547 (11%)
Tổng: 10.000.000.000
|
158.989 USD
|
▼ -2.12% | 4% | |
572 |
![]() 05/2018 / Ethereum Blockchain
|
OPEN * |
0,000515026 USD
≈ 12,2319 đ
|
546.757 USD |
1.061.610.422 (61%)
Tổng: 1.745.447.045
|
18.357 USD
|
▲ 4.78% | -2% | |
573 |
![]() 04/2018 / Ethereum Blockchain
|
CVT * |
0,0016253778 USD
≈ 39 đ
|
1.723.558 USD |
1.060.404.496 (49%)
Tổng: 2.147.483.648
|
575.166 USD
|
▲ 15.10% | 28% | |
574 |
![]() 04/2018
|
ZEBI |
0,000213793 USD
≈ 5,0776 đ
|
226.406 USD |
1.058.998.069
|
123 USD
|
▼ -0.78% | 111% | |
575 |
![]() 07/2021 / BNB Blockchain
|
SPO * |
0,0009413444 USD
≈ 22,3569 đ
|
996.227 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
83.248 USD
|
▲ 1.64% | 17% | |
576 |
![]() 09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 23.845 đ
|
1.049.408.848 USD |
1.044.853.133
|
12.878.383 USD
|
▲ 0.37% | 1% | |
577 |
![]() 01/2021
|
FLOW |
1,02 USD
≈ 24.296 đ
|
1.059.001.355 USD |
1.036.200.000 (73%)
Tổng: 1.417.972.341
|
35.170.633 USD
|
▼ -7.22% | 10% | |
578 |
![]() 09/2022 / Ethereum Blockchain
|
TAMA * |
0,0122816293 USD
≈ 292 đ
|
12.593.340 USD |
1.025.380.201 (51%)
Tổng: 2.000.000.000
|
1.928.036 USD
|
▼ -2.17% | -11% | |
579 |
![]() 08/2021 / Ethereum Blockchain
|
VAB * |
0,001298317 USD
≈ 31 đ
|
1.330.775 USD |
1.025.000.000 (70%)
Tổng: 1.456.250.000
|
58.867 USD
|
▼ -10.13% | -11% | |
580 |
![]() 05/2018 / Ethereum Blockchain
|
SKM * |
0,0003656589 USD
≈ 8,6844 đ
|
373.587 USD |
1.021.680.996 (68%)
Tổng: 1.500.000.000
|
11.973 USD
|
▼ -22.45% | -8% | |
581 |
![]() 04/2020
|
TREX |
0,0000004734 USD
≈ 0,0112 đ
|
477 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
0 USD
|
▼ -1.62% | 15% | |
582 |
![]() 04/2017
|
ZENI |
0,0002784678 USD
≈ 6,6136 đ
|
278.694 USD |
1.000.812.836
|
0 USD
|
▼ -1.62% | 15% | |
583 |
![]() 01/2017
|
JUP |
0,0034986444 USD
≈ 83 đ
|
3.498.644 USD |
1.000.000.000
|
354.575 USD
|
▼ -3.27% | -21% | |
584 |
![]() 10/2018 / Ethereum Blockchain
|
ESCE * |
0,0000175519 USD
≈ 0,4169 đ
|
17.552 USD |
1.000.000.000
|
0 USD
|
▼ -3.92% | 4% | |
585 |
![]() 02/2018 / Ethereum Blockchain
|
CHSB * |
0,18 USD
≈ 4.331 đ
|
173.397.448 USD |
1.000.000.000
|
748.256 USD
|
▼ -5.15% | -9% | |
586 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,25 USD
≈ 6.005 đ
|
252.882.719 USD |
1.000.000.000
|
9.364.421 USD
|
▼ -0.64% | 12% | |
587 |
![]() 07/2017 / Ethereum Blockchain
|
CVC * |
0,11 USD
≈ 2.595 đ
|
109.270.368 USD |
1.000.000.000
|
24.049.583 USD
|
▼ -2.46% | 7% | |
588 |
![]() 03/2018 / BNB Blockchain
|
MITH * |
0,0031911553 USD
≈ 76 đ
|
3.191.155 USD |
1.000.000.000
|
207.875 USD
|
▼ -3.76% | -1% | |
589 |
![]() 01/2018 / Ethereum Blockchain
|
LET * |
0,0010458787 USD
≈ 25 đ
|
1.045.879 USD |
1.000.000.000
|
470.280 USD
|
▲ 0.61% | 5% | |
590 |
![]() 02/2018 / Ethereum Blockchain
|
REM * |
0,0001162623 USD
≈ 2,7612 đ
|
116.262 USD |
1.000.000.000
|
26.521 USD
|
▼ -1.15% | -5% | |
591 |
![]() 06/2022 / Ethereum Blockchain
|
TSUKA * |
0,0804800727 USD
≈ 1.911 đ
|
80.480.073 USD |
1.000.000.000
|
1.744.654 USD
|
▼ -8.25% | 8% | |
592 |
![]() 10/2017 / Ethereum Blockchain
|
FUEL * |
0,0003133178 USD
≈ 7,4413 đ
|
313.318 USD |
1.000.000.000
|
32.867 USD
|
▲ 9.05% | 18% | |
593 |
![]() 11/2017 / Ethereum Blockchain
|
ENJ * |
0,41 USD
≈ 9.690 đ
|
407.299.154 USD |
1.000.000.000
|
53.219.908 USD
|
▼ -5.18% | 6% | |
594 |
![]() 08/2020 / EOS Blockchain
|
VIG * |
0,0003113038 USD
≈ 7,3935 đ
|
311.304 USD |
1.000.000.000
|
14 USD
|
▲ 8.44% | -0% | |
595 |
![]() 10/2020 / Ethereum Blockchain
|
DRC * |
0,0003384876 USD
≈ 8,0391 đ
|
338.488 USD |
1.000.000.000
|
604 USD
|
▼ -2.91% | 11% | |
596 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,19 USD
≈ 4.450 đ
|
190.046.078 USD |
1.000.000.000 (10%)
Tổng: 10.000.000.000
|
386.498 USD
|
▼ -1.92% | -16% | |
597 |
![]() 08/2021 / Solana Blockchain
|
MNGO * |
0,018810076 USD
≈ 447 đ
|
18.810.076 USD |
1.000.000.000 (20%)
Tổng: 5.000.000.000
|
52.703 USD
|
▼ -2.50% | -6% | |
598 |
![]() 01/2018
|
THETA |
1,03 USD
≈ 24.534 đ
|
1.031.598.916 USD |
1.000.000.000
|
29.305.563 USD
|
▼ -4.2% | 5% | |
599 |
![]() 11/2022 / BNB Blockchain
|
TMG * |
2,75 USD
≈ 65.257 đ
|
2.747.647.053 USD |
1.000.000.000
|
13.454 USD
|
▼ -23.51% | 61% | |
600 |
![]() 08/2017
|
ACT |
0,0013882308 USD
≈ 33 đ
|
1.388.231 USD |
999.999.998 (100%)
Tổng: 1.000.000.000
|
136.742 USD
|
▲ 1.67% | 8% | |
601 |
![]() 09/2021 / BNB Blockchain
|
IPAD * |
0,0049012399 USD
≈ 116 đ
|
4.901.240 USD |
999.999.990
|
10.768 USD
|
▼ -3.97% | -17% | |
602 |
![]() 11/2021 / BNB Blockchain
|
BEM * |
0,0001895109 USD
≈ 4,5009 đ
|
189.507 USD |
999.981.241 (100%)
Tổng: 1.000.000.000
|
15.438 USD
|
▼ -10.41% | 59% | |
603 |
![]() 12/2018 / Ethereum Blockchain
|
PXG * |
0,0001953213 USD
≈ 4,6389 đ
|
195.297 USD |
999.875.000 (100%)
Tổng: 1.000.000.000
|
140 USD
|
▼ -0.13% | -0% | |
604 |
![]() 10/2017 / Ethereum Blockchain
|
REQ * |
0,10 USD
≈ 2.429 đ
|
102.237.814 USD |
999.830.316 (100%)
Tổng: 999.877.117
|
4.840.093 USD
|
▼ -1.17% | 4% | |
605 |
![]() 12/2017 / BNB Blockchain
|
GFT * |
0,0462166505 USD
≈ 1.098 đ
|
46.182.983 USD |
999.271.532 (100%)
Tổng: 1.000.000.000
|
10.806.655 USD
|
▼ -10.16% | -8% | |
606 |
![]() 02/2018 / Ethereum Blockchain
|
REN * |
0,12 USD
≈ 2.844 đ
|
119.641.713 USD |
999.037.500 (100%)
Tổng: 1.000.000.000
|
261.810.304 USD
|
▼ -4.79% | 29% | |
607 |
![]() 12/2013
|
NXT |
0,0040868008 USD
≈ 97 đ
|
4.082.714 USD |
998.999.942 (100%)
Tổng: 1.000.000.000
|
932 USD
|
▲ 2.70% | 2% | |
608 |
![]() 07/2016
|
ARDR |
0,0930238613 USD
≈ 2.209 đ
|
92.930.790 USD |
998.999.495
|
3.395.332 USD
|
▼ -2.60% | 4% | |
609 |
![]() 03/2022 / Ethereum Blockchain
|
BRWL * |
0,0028081051 USD
≈ 67 đ
|
2.802.076 USD |
997.852.887 (100%)
Tổng: 1.000.000.000
|
624.932 USD
|
▼ -6.03% | -7% | |
610 |
![]() 05/2021 / BNB Blockchain
|
NAFT * |
0,0007967106 USD
≈ 18,9219 đ
|
794.845 USD |
997.657.799 (100%)
Tổng: 1.000.000.000
|
12.171 USD
|
▼ -2.87% | 1% | |
611 |
![]() 02/2019 / Ethereum Blockchain
|
DCTO * |
0,0000175519 USD
≈ 0,4169 đ
|
17.430 USD |
993.067.232 (16%)
Tổng: 6.300.000.000
|
0 USD
|
▼ -3.92% | 4% | |
612 |
![]() 01/2018 / Ethereum Blockchain
|
TCT * |
0,0015182517 USD
≈ 36 đ
|
1.506.773 USD |
992.439.499 (100%)
Tổng: 995.239.500
|
120.104 USD
|
▼ -4.63% | -5% | |
613 |
![]() 04/2019 / Ethereum Blockchain
|
BOLT * |
0,0051798872 USD
≈ 123 đ
|
5.134.735 USD |
991.283.100 (100%)
Tổng: 995.000.000
|
508.934 USD
|
▲ 9.43% | 7% | |
614 |
![]() 10/2020 / Ethereum Blockchain
|
AUDIO * |
0,29 USD
≈ 6.820 đ
|
284.148.385 USD |
990.636.746 (85%)
Tổng: 1.160.949.474
|
26.745.370 USD
|
▼ -7.46% | 17% | |
615 |
![]() 05/2018 / Ethereum Blockchain
|
LBA * |
0,0015663848 USD
≈ 37 đ
|
1.551.364 USD |
990.410.205 (99%)
Tổng: 1.000.000.000
|
53.553 USD
|
▼ -6.01% | 12% | |
616 |
![]() 06/2018
|
PI |
0,0049146711 USD
≈ 117 đ
|
4.866.508 USD |
990.200.071 (47%)
Tổng: 2.100.000.000
|
16.395 USD
|
▲ 3.61% | -0% | |
617 |
![]() 03/2018 / Ethereum Blockchain
|
IHT * |
0,0001623831 USD
≈ 3,8566 đ
|
160.607 USD |
989.061.136 (99%)
Tổng: 996.491.162
|
14.454 USD
|
▲ 5.31% | 2% | |
618 |
![]() 12/2018
|
ZUM |
0,0001113871 USD
≈ 2,6454 đ
|
110.142 USD |
988.819.491 (10%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -1.62% | 15% | |
619 |
![]() 01/2022 / BNB Blockchain
|
STEP * |
0,0004291206 USD
≈ 10,1916 đ
|
421.184 USD |
981.505.923 (98%)
Tổng: 1.000.000.000
|
56.655 USD
|
▼ -4.94% | -1% | |
620 |
![]() 06/2015
|
ADC |
0,0002784678 USD
≈ 6,6136 đ
|
273.103 USD |
980.733.271
|
0 USD
|
▼ -1.62% | 15% | |
621 |
![]() 11/2020 / Ethereum Blockchain
|
TRU * |
0,081367299 USD
≈ 1.932 đ
|
79.799.234 USD |
980.728.559 (68%)
Tổng: 1.450.000.000
|
33.173.059 USD
|
▼ -12.16% | -32% | |
622 |
![]() 01/2018 / Ethereum Blockchain
|
RUFF * |
0,0002766412 USD
≈ 6,5702 đ
|
271.247 USD |
980.500.000 (52%)
Tổng: 1.880.000.000
|
96.561 USD
|
▼ -3.99% | 1% | |
623 |
![]() 11/2022 / Polygon Blockchain
|
CATHEON * |
0,0012664925 USD
≈ 30 đ
|
1.226.641 USD |
968.534.281 (10%)
Tổng: 10.000.000.000
|
44.643 USD
|
▼ -0.56% | 1% | |
624 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0421297816 USD
≈ 1.001 đ
|
40.802.738 USD |
968.501.045 (81%)
Tổng: 1.200.000.000
|
11.060.348 USD
|
▼ -3.36% | 5% | |
625 |
![]() 07/2020 / Ethereum Blockchain
|
GOM2 * |
0,0040260218 USD
≈ 96 đ
|
3.892.617 USD |
966.864.393 (97%)
Tổng: 993.993.561
|
468.694 USD
|
▼ -1.00% | 1% | |
626 |
![]() 12/2021 / Ethereum Blockchain
|
NVIR * |
0,0420933436 USD
≈ 1.000 đ
|
40.694.839 USD |
966.776.122 (9%)
Tổng: 10.700.000.000
|
1.710.179 USD
|
▼ -3.42% | -0% | |
627 |
![]() 07/2018
|
VITE |
0,0233416132 USD
≈ 554 đ
|
22.551.908 USD |
966.167.492 (91%)
Tổng: 1.062.484.481
|
1.917.673 USD
|
▼ -7.48% | 1% | |
628 |
![]() 10/2019
|
EOSC |
0,0039314674 USD
≈ 93 đ
|
3.790.210 USD |
964.070.125 (96%)
Tổng: 1.000.000.000
|
147.334 USD
|
▼ -3.00% | -13% | |
629 |
![]() 01/2018 / Ethereum Blockchain
|
FAIR * |
0,0014667421 USD
≈ 35 đ
|
1.408.072 USD |
960.000.000 (80%)
Tổng: 1.200.000.000
|
218.079 USD
|
▼ -3.62% | 0% | |
630 |
![]() 10/2017 / Ethereum Blockchain
|
DOV * |
0,0073351148 USD
≈ 174 đ
|
7.013.522 USD |
956.157.114 (99%)
Tổng: 963.761.390
|
8.435 USD
|
▼ -5.02% | 6% | |
631 |
![]() 11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0057958931 USD
≈ 138 đ
|
5.530.372 USD |
954.187.996 (90%)
Tổng: 1.057.786.429
|
111.560 USD
|
▼ -3.10% | 2% | |
632 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
3,35 USD
≈ 79.670 đ
|
3.200.070.085 USD |
953.954.130 (97%)
Tổng: 985.239.504
|
1.093.209 USD
|
▼ -0.97% | -1% | |
633 |
![]() 01/2019 / Rootstock Smart Bitcoin Blockchain
|
RIF * |
0,17 USD
≈ 4.010 đ
|
160.493.431 USD |
953.380.002 (95%)
Tổng: 1.000.000.000
|
21.648.133 USD
|
▼ -7.12% | 45% | |
634 |
![]() 10/2017
|
ICX |
0,22 USD
≈ 5.280 đ
|
210.703.401 USD |
950.506.946 (100%)
Tổng: 952.265.643
|
16.009.855 USD
|
▼ -4.22% | 11% | |
635 |
![]() 01/2021 / Huobi Token Blockchain
|
MDX * |
0,0822113862 USD
≈ 1.953 đ
|
78.111.015 USD |
950.124.048 (90%)
Tổng: 1.060.000.000
|
6.676.980 USD
|
▼ -5.03% | 5% | |
636 |
![]() 04/2022
|
REI |
0,0315576366 USD
≈ 749 đ
|
29.979.755 USD |
950.000.000 (95%)
Tổng: 1.000.000.000
|
3.390.329 USD
|
▼ -6.45% | 6% | |
637 |
![]() 07/2021 / BNB Blockchain
|
SPS * |
0,0298937063 USD
≈ 710 đ
|
28.387.092 USD |
949.600.965 (32%)
Tổng: 3.000.000.000
|
537.738 USD
|
▼ -0.27% | 13% | |
638 |
![]() 11/2020 / Ethereum Blockchain
|
HANDY * |
0,0016864283 USD
≈ 40 đ
|
1.595.314 USD |
945.972.125 (9%)
Tổng: 10.000.000.000
|
25.051 USD
|
▲ 7.94% | 3% | |
639 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 23.750 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
640 |
![]() 04/2021
|
AIOZ |
0,0311101948 USD
≈ 739 đ
|
29.262.139 USD |
940.596.459 (94%)
Tổng: 1.003.595.859
|
202.751 USD
|
▼ -3.67% | -7% | |
641 |
![]() 10/2017
|
XTZ |
1,19 USD
≈ 28.263 đ
|
1.098.972.777 USD |
931.247.633 (98%)
Tổng: 952.527.835
|
41.902.144 USD
|
▼ -5.21% | 13% | |
642 |
![]() 05/2018 / Ethereum Blockchain
|
DGTX * |
0,0000260511 USD
≈ 0,6187 đ
|
24.254 USD |
931.035.715 (40%)
Tổng: 2.300.000.000
|
104.206 USD
|
▲ 4.47% | 23% | |
643 |
![]() 03/2019 / Klaytn Blockchain
|
BORA * |
0,19 USD
≈ 4.595 đ
|
179.463.747 USD |
927.500.000 (77%)
Tổng: 1.205.750.000
|
8.552.382 USD
|
▼ -1.01% | 15% | |
644 |
![]() 02/2018 / Ethereum Blockchain
|
POLY * |
0,18 USD
≈ 4.323 đ
|
163.709.929 USD |
924.998.413 (92%)
Tổng: 1.000.000.000
|
292.480 USD
|
▼ -1.5% | 4% | |
645 |
![]() 03/2021 / Ethereum Blockchain
|
IDV * |
0,0018189247 USD
≈ 43 đ
|
1.681.193 USD |
924.278.318 (46%)
Tổng: 2.000.000.000
|
36.254 USD
|
▼ -0.74% | -8% | |
646 |
![]() 09/2018
|
PLURA |
0,0001755492 USD
≈ 4,1693 đ
|
162.164 USD |
923.752.414 (92%)
Tổng: 1.000.000.000
|
0 USD
|
▲ 125.11% | 26% | |
647 |
![]() 07/2021 / BNB Blockchain
|
DRF * |
0,0008940036 USD
≈ 21,2326 đ
|
825.192 USD |
923.029.615 (28%)
Tổng: 3.250.000.000
|
4.320 USD
|
▼ -5.84% | -14% | |
648 |
![]() 11/2018 / Ethereum Blockchain
|
HUM * |
0,10 USD
≈ 2.450 đ
|
94.217.605 USD |
913.409.274 (84%)
Tổng: 1.084.734.273
|
3.395.694 USD
|
▼ -0.22% | 1% | |
649 |
![]() 05/2019
|
TTN |
0,0000877596 USD
≈ 2,0843 đ
|
79.933 USD |
910.820.150 (18%)
Tổng: 5.000.000.000
|
2 USD
|
▼ -3.92% | 4% | |
650 |
![]() 03/2021 / Ethereum Blockchain
|
DAFI * |
0,0142304669 USD
≈ 338 đ
|
12.951.275 USD |
910.108.952 (40%)
Tổng: 2.250.000.000
|
668.431 USD
|
▼ -0.69% | -10% | |
651 |
![]() 11/2018
|
ILC |
0,003183463 USD
≈ 76 đ
|
2.890.263 USD |
907.899.103 (36%)
Tổng: 2.500.000.000
|
5.779 USD
|
▼ -1.63% | 20% | |
652 |
![]() 02/2018 / Ethereum Blockchain
|
ADB * |
0,000109848 USD
≈ 2,6089 đ
|
99.650 USD |
907.164.573 (91%)
Tổng: 1.000.000.000
|
14.469 USD
|
▼ -1.00% | 8% | |
653 |
![]() 02/2019 / Ethereum Blockchain
|
S4F * |
0,0003084149 USD
≈ 7,3249 đ
|
276.127 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
6.004 USD
|
▼ -45.52% | -36% | |
654 |
![]() 02/2019 / Ethereum Blockchain
|
ELAMA * |
0,0001201977 USD
≈ 2,8547 đ
|
107.589 USD |
895.102.533 (9%)
Tổng: 10.000.000.000
|
19 USD
|
▼ -7.81% | -8% | |
655 |
![]() 03/2021 / Ethereum Blockchain
|
IDV * |
0,0099399553 USD
≈ 236 đ
|
8.885.193 USD |
893.886.640 (45%)
Tổng: 2.000.000.000
|
468.531 USD
|
▼ -12.82% | 6% | |
656 |
![]() 06/2019 / Ethereum Blockchain
|
PAR * |
0,0004036942 USD
≈ 9,5877 đ
|
354.687 USD |
878.603.675 (88%)
Tổng: 999.628.334
|
77.307 USD
|
▲ 20.29% | 26% | |
657 |
![]() 09/2018 / Ethereum Blockchain
|
USDP * |
1,01 USD
≈ 23.893 đ
|
762.731.644 USD |
878.084.065
|
26.280.051 USD
|
▲ 0.36% | 1% | |
658 |
![]() 03/2018
|
ONT |
0,24 USD
≈ 5.597 đ
|
208.223.114 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
26.835.029 USD
|
▼ -5.29% | 14% | |
659 |
![]() 11/2019 / Ethereum Blockchain
|
MES * |
0,0002255439 USD
≈ 5,3567 đ
|
197.345 USD |
874.972.732 (20%)
Tổng: 4.399.700.232
|
5.735 USD
|
▲ 5.20% | 53% | |
660 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,0038796459 USD
≈ 92 đ
|
3.389.378 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
285.620 USD
|
▼ -6.09% | -13% | |
661 |
![]() 03/2021 / Ethereum Blockchain
|
COOK * |
0,000308608 USD
≈ 7,3294 đ
|
269.609 USD |
873.630.735 (9%)
Tổng: 10.000.000.000
|
61.793 USD
|
▼ -6.76% | -5% | |
662 |
![]() 11/2020
|
CFX |
0,31 USD
≈ 7.397 đ
|
271.763.386 USD |
872.576.872
|
16.071.573 USD
|
▼ -3.63% | -3% | |
663 |
![]() 03/2021
|
MINA |
0,80 USD
≈ 18.929 đ
|
693.954.949 USD |
870.686.639 (86%)
Tổng: 1.014.179.933
|
63.997.752 USD
|
▼ -10.01% | 8% | |
664 |
![]() 07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0043958021 USD
≈ 104 đ
|
3.824.348 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
72.140 USD
|
▼ -3.92% | 24% |