Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013

Platform: Binance Chain (69) - Ethereum (2662) - Tron (55) - Neo (21) - Binance Smart Chain (268) - EOS (29) - Chiliz (5) - Heco (16) - Avalanche (1) - Solana (3) - Xdai chain (3) - Wanchain (0) - IOST (1) -

Bảng xếp hạng 2412 tiền điện tử theo số lượng được lưu thông công khai
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	FREE Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000114925 USD ≈ 0 đ	113.901.709 USD	9.910.989.997.635 (90%) Tổng: 10.998.999.997.635	4.093.795 USD (13 exchanges)	▲ 95.43%	290%	400
2	Kin 09/2017	KIN	0,0003091486 USD ≈ 7 đ	469.322.856 USD	1.518.114.145.968 (15%) Tổng: 10.000.000.000.000	3.485.247 USD (14 exchanges)	▼ -6.36% Biểu đồ nến	-20%	136
3	Provoco Token 10/2018 / Ethereum Blockchain	VOCO *	0,0000003001 USD ≈ 0 đ	299.960 USD	999.375.710.075 (100%) Tổng: 999.393.710.075	1.391 USD (1 exchanges)	▼ -21.12%	-27%	1952
4	BitTorrent 01/2019 / Tron Blockchain	BTT *	0,0083288278 USD ≈ 193 đ	5.496.631.738 USD	659.952.625.000 (67%) Tổng: 990.000.000.000	1.788.723.159 USD (Large exchanges)	▲ 3.21% Biểu đồ nến	-13%	27
5	Dentacoin 08/2017 / Ethereum Blockchain	DCN *	0,0001545504 USD ≈ 4 đ	84.709.894 USD	548.105.296.887 (7%) Tổng: 7.899.848.965.678	927.341 USD (10 exchanges)	▲ 1.70%	-7%	460
6	Dimecoin 01/2014	DIME	0,0000204418 USD ≈ 0 đ	9.777.992 USD	478.333.438.962 (86%) Tổng: 555.998.059.584	5.789 USD (6 exchanges)	▲ 36.08%	105%	1072
7	Bitcoinus 10/2018 / Ethereum Blockchain	BITS *	0,0000002801 USD ≈ 0 đ	97.369 USD	347.574.541.555 (97%) Tổng: 359.294.347.067	5.277 USD (1 exchanges)	▼ -30.06%	-59%	2158
8	WINk 08/2019 / Tron Blockchain	WIN *	0,0015504427 USD ≈ 36 đ	486.230.554 USD	313.607.571.387 (32%) Tổng: 994.855.928.116	668.478.147 USD (1 exchanges)	▲ 1.52%	-24%	134
9	Innovative Bioresearch Coin 03/2020 / Ethereum Blockchain	INNBC *	0,0000167191 USD ≈ 0 đ	4.249.660 USD	254.179.999.999 (100%) Tổng: 254.180.000.000	87.001 USD (5 exchanges)	▲ 36.81%	-18%	1287
10	Pundi X[old] 03/2018 / Ethereum Blockchain	NPXS *	0,0046606565 USD ≈ 108 đ	1.103.419.585 USD	236.751.963.902 (92%) Tổng: 258.526.640.301	1.769.959 USD (36 exchanges)	▼ -3.38%	-33%	91
11	Pundi X 03/2018 / Ethereum Blockchain	NPXS *	0,0075260742 USD ≈ 174 đ	1.781.759.741 USD	236.744.908.115 (92%) Tổng: 258.526.640.301	860.338.112 USD (36 exchanges)	▲ 14.01% Biểu đồ nến	-5%	62
12	FedoraCoin 12/2013	TIPS	0,0000403781 USD ≈ 1 đ	8.571.048 USD	212.269.865.434 (44%) Tổng: 482.759.907.611	474.120 USD (1 exchanges)	▼ -2.90%	-28%	1104
13	Bytecoin 06/2014	BCN	0,0009224930 USD ≈ 21 đ	169.800.364 USD	184.066.828.814 (100%) Tổng: 184.470.000.000	453.349 USD (8 exchanges)	▼ -5.42% Biểu đồ nến	-8%	312
14	HEX 12/2019 / Ethereum Blockchain	HEX *	0,0189043151 USD ≈ 438 đ	3.278.217.598 USD	173.411.074.413 (99%) Tổng: 175.453.179.545	10.446.071 USD (18 exchanges)	▼ -4.03% Biểu đồ nến	-5%	202
15	GCN Coin 11/2014	GCN	0,0000018400 USD ≈ 0 đ	316.626 USD	172.076.810.000	29 USD (1 exchanges)	▲ 17.30%	-5%	1941
16	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0190984200 USD ≈ 442 đ	3.230.768.930 USD	169.164.199.065 (95%) Tổng: 177.619.433.541	533.558.879 USD (44 exchanges)	▲ 0.22% Biểu đồ nến	-19%	44
17	ECOMI 08/2020	OMI	0,0080182267 USD ≈ 186 đ	1.333.317.412 USD	166.285.821.196 (22%) Tổng: 750.000.000.000	22.133.026 USD (1 exchanges)	▼ -2.32%	0%	210
18	Nexty 05/2018	NTY	0,0000131688 USD ≈ 0 đ	2.069.841 USD	157.177.714.004 (87%) Tổng: 180.000.000.000	0 USD (3 exchanges)	▲ 7.29%	9%	1494
19	Qwertycoin 05/2019	QWC	0,0000126475 USD ≈ 0 đ	1.653.311 USD	130.721.819.192 (71%) Tổng: 184.467.440.737	158 USD (3 exchanges)	▲ 5.09%	8%	1555
20	Dogecoin 12/2013	DOGE	0,0909014564 USD ≈ 2.105 đ	11.741.630.919 USD	129.168.787.593	6.720.964.729 USD (Large exchanges)	▲ 28.88% Biểu đồ nến	47%	14
21	Noah Coin 03/2018	NOAHP	0,0000553114 USD ≈ 1 đ	6.306.171 USD	114.012.092.115 (46%) Tổng: 246.000.000.000	439 USD (1 exchanges)	▲ 22.69%	0%	1183
22	BBSCoin 08/2018	BBS	0,0000063200 USD ≈ 0 đ	641.978 USD	101.578.614.878 (55%) Tổng: 184.470.000.000	1 USD (2 exchanges)	▲ 5.02%	8%	1800
23	TurtleCoin 07/2018	TRTL	0,0005450599 USD ≈ 13 đ	53.882.320 USD	98.855.771.135 (10%) Tổng: 1.000.000.000.000	5.345.547 USD (9 exchanges)	▼ -3.82%	-36%	579
24	Dent 08/2017 / Ethereum Blockchain	DENT *	0,0119969687 USD ≈ 278 đ	1.128.122.086 USD	94.033.927.361 (94%) Tổng: 100.000.000.000	199.812.778 USD (22 exchanges)	▼ -7.82% Biểu đồ nến	-27%	89
25	LitecoinToken 03/2019 / Ethereum Blockchain	LTK *	0,0000000600 USD ≈ 0 đ	5.631 USD	93.798.013.228 (11%) Tổng: 840.000.000.000	127 USD (1 exchanges)	▼ -40.09%	-68%	2377
26	EXRNchain 10/2017 / Ethereum Blockchain	EXRN *	0,0001574502 USD ≈ 4 đ	14.564.147 USD	92.500.000.000 (93%) Tổng: 100.000.000.000	332.541 USD (2 exchanges)	▲ 19.68%	91%	949
27	eXPerience Chain 02/2019	XPC	0,0000546850 USD ≈ 1 đ	4.981.301 USD	91.090.814.961 (80%) Tổng: 113.215.461.333	260.292 USD (1 exchanges)	▼ -16.99%	-49%	1247
28	KuboCoin 05/2019	KUBO	0,0000230405 USD ≈ 1 đ	2.089.972 USD	90.708.745.843 (91%) Tổng: 100.000.000.000	0 USD (1 exchanges)	▼ -61.73%	-61%	1492
29	Infinitecoin 07/2013	IFC	0,0000308520 USD ≈ 1 đ	2.795.064 USD	90.595.753.019	4.671 USD (2 exchanges)	▼ -54.17%	-45%	1406
30	BIDR 09/2020 / Binance Chain	BIDR *	0,0000673147 USD ≈ 2 đ	6.058.322 USD	90.000.000.000	35.679.917 USD (3 exchanges)	▲ 0.87%	-1%	1192
31	Revain 11/2017 / Ethereum Blockchain	REV *	0,0129337192 USD ≈ 300 đ	1.100.161.374 USD	85.061.485.690	5.520.514 USD (12 exchanges)	▼ -2.99% Biểu đồ nến	3%	92
32	Azbit 10/2019 / Ethereum Blockchain	AZ *	0,0000679937 USD ≈ 2 đ	5.647.701 USD	83.062.133.626 (67%) Tổng: 124.728.800.292	24.987 USD (3 exchanges)	▼ -4.07%	-5%	1211
33	TRON 09/2017	TRX	0,1493424664 USD ≈ 3.459 đ	10.701.829.973 USD	71.659.657.369 (71%) Tổng: 100.850.743.812	8.160.798.251 USD (Large exchanges)	▲ 11.39% Biểu đồ nến	23%	17
34	ZeusNetwork 10/2018 / Ethereum Blockchain	ZEUS *	0,0000012640 USD ≈ 0 đ	88.480 USD	70.000.000.000 (70%) Tổng: 100.000.000.000	118 USD (1 exchanges)	▼ -30.03%	-28%	2169
35	TerraKRW 01/2020	KRT	0,0008890980 USD ≈ 21 đ	58.721.850 USD	66.046.544.605 (100%) Tổng: 66.047.273.714	135.923 USD (3 exchanges)	▲ 0.69% Biểu đồ nến	1%	562
36	VeChain 08/2017	VET	0,1565110686 USD ≈ 3.625 đ	10.066.099.680 USD	64.315.576.989 (74%) Tổng: 86.712.634.466	1.872.893.167 USD (Large exchanges)	▲ 17.44% Biểu đồ nến	42%	18
37	ShowHand 08/2018 / Ethereum Blockchain	HAND *	0,0000052951 USD ≈ 0 đ	327.835 USD	61.912.434.418 (15%) Tổng: 403.000.000.000	6.117 USD (3 exchanges)	▲ 7.29%	47%	1933
38	X-CASH 09/2018	XCASH	0,0001956859 USD ≈ 5 đ	12.050.149 USD	61.579.039.611 (62%) Tổng: 100.000.000.000	65.339 USD (4 exchanges)	▼ -14.41%	-33%	998
39	HitChain 08/2018 / Ethereum Blockchain	HIT *	0,0005026419 USD ≈ 12 đ	30.882.317 USD	61.440.000.000 (60%) Tổng: 102.400.000.000	3.201.650 USD (3 exchanges)	▼ -2.91%	-13%	720
40	KickToken 10/2017 / Ethereum Blockchain	KICK *	0,0004224678 USD ≈ 10 đ	24.781.377 USD	58.658.619.203 (5%) Tổng: 1.247.037.842.332	5.392.167 USD (7 exchanges)	▼ -20.43% Biểu đồ nến	-6%	796
41	DAPS Coin 09/2018	DAPS	0,0000550376 USD ≈ 1 đ	3.190.959 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	86.972 USD (6 exchanges)	▼ -0.18%	-46%	1360
42	Rupiah Token 09/2019 / Binance Chain	IDRT *	0,0000675603 USD ≈ 2 đ	3.801.898 USD	56.274.146.176 (43%) Tổng: 130.112.000.000	1.834.693 USD (7 exchanges)	▲ 0.53% Biểu đồ nến	-1%	1309
43	Compound Coin 08/2018	COMP	0,0000010689 USD ≈ 0 đ	57.436 USD	53.731.717.830 (99%) Tổng: 54.281.727.831	425 USD (2 exchanges)	▲ 0.34% Biểu đồ nến	1%	2233
44	HTMLCOIN 12/2017	HTML	0,0003372682 USD ≈ 8 đ	17.897.921 USD	53.067.332.240 (66%) Tổng: 80.434.575.000	41.971 USD (5 exchanges)	▼ -0.23% Biểu đồ nến	14%	870
45	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0073255028 USD ≈ 170 đ	375.579.338 USD	51.270.110.195 (51%) Tổng: 100.000.000.000	10.351.959 USD (5 exchanges)	▼ -7.96% Biểu đồ nến	2%	157
46	Ethereum Meta 11/2018 / Ethereum Blockchain	ETHM *	0,0000093456 USD ≈ 0 đ	467.378 USD	50.010.379.198 (51%) Tổng: 99.000.000.000	4.522 USD (2 exchanges)	▲ 32.76%	-2%	1860
47	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0022255743 USD ≈ 52 đ	111.278.713 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	328.809 USD (5 exchanges)	▼ -7.72%	-12%	409
48	Vipstar Coin 04/2018	VIPS	0,0000561975 USD ≈ 1 đ	2.746.394 USD	48.870.352.722 (77%) Tổng: 63.499.128.193	66 USD (2 exchanges)	▼ -7.45%	27%	1409
49	MicroBitcoin 10/2018	MBC	0,0000259741 USD ≈ 1 đ	1.245.677 USD	47.958.344.687 (79%) Tổng: 61.000.000.000	698 USD (1 exchanges)	▼ -39.88%	-40%	1636
50	Siacoin 08/2015	SC	0,0276528596 USD ≈ 640 đ	1.314.256.159 USD	47.526.952.992	191.109.112 USD (24 exchanges)	▲ 2.94% Biểu đồ nến	-8%	81
51	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0012667751 USD ≈ 29 đ	59.174.231 USD	46.712.500.000 (93%) Tổng: 50.000.000.000	2.998.495 USD (4 exchanges)	▼ -12.93%	40%	559
52	XRP 08/2013	XRP	1,77 USD ≈ 41.006 đ	80.390.906.420 USD	45.404.028.640 (45%) Tổng: 100.000.000.000	30.489.648.804 USD (Large exchanges)	▲ 27.86% Biểu đồ nến	68%	4
53	Tether 02/2015 / Ethereum Blockchain	USDT *	1,00 USD ≈ 23.171 đ	45.410.668.460 USD	45.388.521.921 (97%) Tổng: 46.846.290.994	135.221.138.434 USD (Large exchanges)	▼ -0.05% Biểu đồ nến	-0%	5
54	CasinoCoin 01/2018	CSC	0,0031210094 USD ≈ 72 đ	124.838.927 USD	39.999.535.016 (100%) Tổng: 39.999.535.036	1.373.927 USD (3 exchanges)	▼ -6.68%	77%	377
55	Photon 05/2014	PHO	0,0000133240 USD ≈ 0 đ	521.142 USD	39.113.187.588 (43%) Tổng: 90.000.000.000	0 USD (1 exchanges)	▲ 9.30%	108%	1840
56	Content Neutrality Network 05/2018 / Ethereum Blockchain	CNN *	0,0002950336 USD ≈ 7 đ	11.516.704 USD	39.035.223.816 (39%) Tổng: 100.000.000.000	606.604 USD (7 exchanges)	▼ -5.89% Biểu đồ nến	-27%	1011
57	VeThor Token 07/2018	VTHO	0,0162988956 USD ≈ 377 đ	558.246.614 USD	34.250.579.182	68.548.384 USD (15 exchanges)	▲ 6.21%	2%	127
58	Bao Finance 01/2021 / Ethereum Blockchain	BAO *	0,0013496454 USD ≈ 31 đ	45.977.658 USD	34.066.471.176 (6%) Tổng: 560.270.974.250	4.755.009 USD (1 exchanges)	▲ 15.08%	36%	615
59	Cardano 10/2017	ADA	1,40 USD ≈ 32.524 đ	44.865.429.398 USD	31.948.309.441 (71%) Tổng: 45.000.000.000	5.868.943.021 USD (Large exchanges)	▲ 7.22% Biểu đồ nến	13%	6
60	PumaPay 08/2018 / Ethereum Blockchain	PMA *	0,0004393353 USD ≈ 10 đ	13.299.309 USD	30.271.432.231 (39%) Tổng: 78.042.956.829	1.219.801 USD (11 exchanges)	▼ -21.50% Biểu đồ nến	-30%	967
61	FidexToken 04/2019 / Ethereum Blockchain	FEX *	0,0000136810 USD ≈ 0 đ	413.143 USD	30.198.335.553 (92%) Tổng: 32.948.335.553	162 USD (3 exchanges)	▲ 37.91%	328%	1881
62	Posscoin 11/2018 / Ethereum Blockchain	POSS *	0,0000230224 USD ≈ 1 đ	692.037 USD	30.059.347.897 (94%) Tổng: 31.999.303.031	0 USD (1 exchanges)	▲ 7.24%	9%	1784
63	Bitnation 08/2018 / Ethereum Blockchain	XPAT *	0,0000020076 USD ≈ 0 đ	60.252 USD	30.011.995.338 (71%) Tổng: 42.000.000.000	29 USD (2 exchanges)	▲ 0.01%	0%	2225
64	ZEON 03/2019 / Ethereum Blockchain	ZEON *	0,0008361432 USD ≈ 19 đ	24.690.571 USD	29.529.119.148 (59%) Tổng: 50.000.000.000	2.562.146 USD (2 exchanges)	▲ 8.30%	18%	786
65	ReddCoin 02/2014	RDD	0,0063790653 USD ≈ 148 đ	183.772.662 USD	28.808.713.174	1.450.880 USD (11 exchanges)	▼ -11.19% Biểu đồ nến	-11%	296
66	Plair 01/2019	PLA	0,0002706998 USD ≈ 6 đ	6.932.650 USD	25.610.108.545 (26%) Tổng: 100.000.000.000	153.503 USD (3 exchanges)	▲ 3.95% Biểu đồ nến	103%	1169
67	Crypto.com Coin 12/2018 / Ethereum Blockchain	CRO *	0,2227522346 USD ≈ 5.159 đ	5.627.392.752 USD	25.263.013.692 (83%) Tổng: 30.263.013.692	159.263.784 USD (Large exchanges)	▲ 7.30% Biểu đồ nến	-3%	26
68	DEXA COIN 11/2019 / Ethereum Blockchain	DEXA *	0,0003351827 USD ≈ 8 đ	8.379.567 USD	25.000.000.000 (25%) Tổng: 100.000.000.000	494.404 USD (3 exchanges)	▼ -10.95%	-17%	1120
69	Italian Lira 10/2018 / Ethereum Blockchain	ITL *	0,0000063200 USD ≈ 0 đ	158.000 USD	24.999.999.998 (25%) Tổng: 100.000.000.000	17 USD (1 exchanges)	▲ 5.02%	-46%	2071
70	Nervos Network 11/2019	CKB	0,0293556529 USD ≈ 680 đ	724.058.557 USD	24.665.046.988 (78%) Tổng: 31.673.567.314	39.802.043 USD (26 exchanges)	▼ -1.05% Biểu đồ nến	-12%	114
71	Bankera 06/2018 / Ethereum Blockchain	BNK *	0,0025381251 USD ≈ 59 đ	62.485.879 USD	24.618.912.108 (98%) Tổng: 25.000.000.000	6.007 USD (3 exchanges)	▲ 11.56% Biểu đồ nến	26%	540
72	NeoWorld Cash 04/2019 / Ethereum Blockchain	NASH *	0,0001831436 USD ≈ 4 đ	4.342.325 USD	23.709.948.546 (24%) Tổng: 100.000.000.000	1.055 USD (3 exchanges)	▲ 26.90%	-8%	1278
73	Stellar 08/2014	XLM	0,6511538389 USD ≈ 15.081 đ	14.878.131.482 USD	22.848.873.175 (46%) Tổng: 50.001.806.812	4.309.827.797 USD (Large exchanges)	▲ 13.49% Biểu đồ nến	20%	10
74	XcelToken Plus 09/2019 / Ethereum Blockchain	XLAB *	0,0001501548 USD ≈ 3 đ	3.228.304 USD	21.499.840.241 (43%) Tổng: 50.000.000.000	8.458 USD (3 exchanges)	▼ -3.97%	-16%	1357
75	Apollo Currency 07/2018	APL	0,0085716406 USD ≈ 199 đ	181.419.600 USD	21.165.096.531	938.821 USD (5 exchanges)	▲ 8.38%	10%	300
76	Penta 04/2018 / Ethereum Blockchain	PNT *	0,0013699588 USD ≈ 32 đ	28.788.752 USD	21.014.319.521 (21%) Tổng: 100.000.000.000	760.483 USD (5 exchanges)	▲ 32.40% Biểu đồ nến	-60%	745
77	Newton 04/2019 / Binance Chain	NEW *	0,0016322181 USD ≈ 38 đ	33.577.982 USD	20.571.994.592 (21%) Tổng: 98.823.661.261	4.264.866 USD (6 exchanges)	▼ -5.50%	18%	693
78	Metaverse Dualchain Network Architecture 02/2020	DNA	0,0014160738 USD ≈ 33 đ	28.524.905 USD	20.143.656.744 (20%) Tổng: 100.000.000.000	390.240 USD (10 exchanges)	▲ 1.74% Biểu đồ nến	17%	748
79	Cyber Movie Chain 10/2018 / Ethereum Blockchain	CMCT *	0,0000071369 USD ≈ 0 đ	142.739 USD	20.000.000.000	0 USD (1 exchanges)	▲ 7.24% Biểu đồ nến	9%	2088
80	BUZZCoin 09/2017	BUZZ	0,0000632377 USD ≈ 1 đ	1.264.755 USD	20.000.000.000	1 USD (2 exchanges)	▲ 5.02%	8%	1633
81	Waletoken 10/2018 / Ethereum Blockchain	WTN *	0,0000117414 USD ≈ 0 đ	233.874 USD	19.918.713.667	3.531 USD (2 exchanges)	▲ 33.39%	-1%	2006
82	NANJCOIN 03/2018 / Ethereum Blockchain	NANJ *	0,0000489604 USD ≈ 1 đ	947.965 USD	19.361.889.557 (65%) Tổng: 30.000.000.000	1.625 USD (2 exchanges)	▲ 6.19%	-73%	1698
83	AMO Coin 09/2018 / Ethereum Blockchain	AMO *	0,0084672168 USD ≈ 196 đ	160.778.447 USD	18.988.346.610 (96%) Tổng: 19.679.012.762	0 USD (3 exchanges)	▼ -7.57%	-29%	320
84	CoTrader 03/2019 / Ethereum Blockchain	COT *	0,0007039612 USD ≈ 16 đ	13.295.378 USD	18.886.520.618 (94%) Tổng: 20.000.000.000	981.228 USD (7 exchanges)	▼ -5.68%	108%	972
85	Pundi X NEM 08/2018 / Binance Chain	NPXSXEM *	0,0011555100 USD ≈ 27 đ	21.278.910 USD	18.415.166.845 (17%) Tổng: 106.784.637.943	60.204 USD (3 exchanges)	▼ -4.84%	-26%	828
86	Micromines 11/2018 / Ethereum Blockchain	MICRO *	0,0000115047 USD ≈ 0 đ	207.076 USD	17.999.261.364 (100%) Tổng: 18.000.000.000	2.328 USD (4 exchanges)	▲ 7.10%	12%	2029
87	ONOToken 03/2019 / Ethereum Blockchain	ONOT *	0,0000939522 USD ≈ 2 đ	1.685.730 USD	17.942.419.249 (24%) Tổng: 75.000.000.000	9.563 USD (2 exchanges)	▼ -97.44%	2%	1550
88	Banca 03/2018 / Ethereum Blockchain	BANCA *	0,0002360765 USD ≈ 5 đ	4.232.022 USD	17.926.481.684 (90%) Tổng: 20.000.000.000	86.038 USD (3 exchanges)	▼ -6.69% Biểu đồ nến	-21%	1288
89	Electroneum 11/2017	ETN	0,0247182376 USD ≈ 572 đ	441.331.817 USD	17.854.501.792 (85%) Tổng: 21.000.000.000	2.109.807 USD (16 exchanges)	▼ -9.14% Biểu đồ nến	-16%	229
90	PIBBLE 02/2019 / Ethereum Blockchain	PIB *	0,0101110133 USD ≈ 234 đ	175.407.779 USD	17.348.190.000 (58%) Tổng: 30.000.000.000	0 USD (4 exchanges)	▼ -12.10%	-27%	309
91	StrongHands 10/2015	SHND	0,0000889896 USD ≈ 2 đ	1.517.054 USD	17.047.545.229 (59%) Tổng: 29.000.000.000	831 USD (5 exchanges)	▼ -3.26%	-16%	1583
92	SeChain 08/2020 / Ethereum Blockchain	SNN *	0,0000920894 USD ≈ 2 đ	1.568.650 USD	17.033.991.147 (25%) Tổng: 68.700.000.000	10.008 USD (2 exchanges)	▲ 114.54%	-13%	1575
93	WABnetwork 07/2018 / Ethereum Blockchain	WAB *	0,0000126475 USD ≈ 0 đ	214.939 USD	16.994.541.755 (95%) Tổng: 17.869.541.765	1.331 USD (3 exchanges)	▲ 5.02%	117%	2021
94	Verge 10/2014	XVG	0,0420856580 USD ≈ 975 đ	692.083.144 USD	16.444.631.649 (99%) Tổng: 16.555.000.000	51.901.984 USD (27 exchanges)	▲ 4.13% Biểu đồ nến	-20%	117
95	SiaCashCoin 08/2018 / Ethereum Blockchain	SCC *	0,0000101298 USD ≈ 0 đ	166.520 USD	16.438.602.024 (66%) Tổng: 25.000.000.000	19.070 USD (3 exchanges)	▲ 7.24% Biểu đồ nến	-23%	2069
96	EUNOMIA 10/2018 / Ethereum Blockchain	ENTS *	0,0000127781 USD ≈ 0 đ	209.826 USD	16.420.688.682 (82%) Tổng: 19.973.330.191	76 USD (3 exchanges)	▼ -25.44%	-59%	2025
97	IOST 01/2018	IOST	0,0650921055 USD ≈ 1.508 đ	1.065.829.576 USD	16.374.175.762 (73%) Tổng: 22.306.434.689	584.821.807 USD (44 exchanges)	▲ 10.46% Biểu đồ nến	15%	94
98	SmileyCoin 01/2015	SMLY	0,0001680484 USD ≈ 4 đ	2.656.206 USD	15.806.193.400 (33%) Tổng: 48.000.000.000	5.880 USD (3 exchanges)	▲ 12.93%	-21%	1419
99	CyberMusic 09/2018 / Ethereum Blockchain	CYMT *	0,0000189600 USD ≈ 0 đ	293.881 USD	15.500.000.000	171 USD (3 exchanges)	▲ 12.45%	25%	1958
100	inSure DeFi 01/2020 / Ethereum Blockchain	SURE *	0,0087379252 USD ≈ 202 đ	135.431.277 USD	15.499.248.766 (18%) Tổng: 88.000.000.000	680.737 USD (4 exchanges)	▲ 5.66%	-1%	358
101	Carboncoin 08/2014	CARBON	0,0000410000 USD ≈ 1 đ	631.073 USD	15.392.022.544	0 USD (1 exchanges)	▲ 0.26%	3%	1804
102	ZUM TOKEN 10/2019 / Ethereum Blockchain	ZUM *	0,0002184489 USD ≈ 5 đ	3.299.704 USD	15.105.155.812 (19%) Tổng: 81.203.857.414	0 USD (3 exchanges)	▲ 917.53%	74%	1355
103	PTON 03/2019 / Ethereum Blockchain	PTON *	0,0000230224 USD ≈ 1 đ	344.203 USD	14.950.794.349 (64%) Tổng: 23.200.000.000	753 USD (3 exchanges)	▲ 7.24% Biểu đồ nến	9%	1926
104	DigiByte 02/2014	DGB	0,0841845294 USD ≈ 1.950 đ	1.196.648.756 USD	14.214.592.220 (68%) Tổng: 21.000.000.000	62.314.452 USD (53 exchanges)	▼ -0.37% Biểu đồ nến	-5%	86
105	Rapids 10/2018	RPD	0,0001896004 USD ≈ 4 đ	2.642.570 USD	13.937.571.364 (46%) Tổng: 30.000.000.000	8.872 USD (6 exchanges)	▲ 31.40%	28%	1423
106	Cryptaur 06/2018 / Ethereum Blockchain	CPT *	0,0002289445 USD ≈ 5 đ	3.081.747 USD	13.460.673.471 (49%) Tổng: 27.662.180.148	319.826 USD (2 exchanges)	▲ 3.95% Biểu đồ nến	27%	1374
107	PAC Protocol 11/2015	PAC	0,0120118193 USD ≈ 278 đ	160.338.572 USD	13.348.400.265 (27%) Tổng: 50.000.000.000	350.577 USD (0 exchanges)	▲ 3.49%	9%	323
108	QUINADS 01/2019 / Ethereum Blockchain	QUIN *	0,0000337278 USD ≈ 1 đ	448.411 USD	13.294.999.111 (66%) Tổng: 20.000.000.000	0 USD (2 exchanges)	▲ 57.10%	59%	1870
109	PAC Global 11/2015	PAC	0,0128769011 USD ≈ 298 đ	171.146.913 USD	13.291.001.628 (27%) Tổng: 50.000.000.000	369.938 USD (5 exchanges)	▼ -1.03%	-14%	290
110	XMax 06/2018 / Ethereum Blockchain	XMX *	0,0008613315 USD ≈ 20 đ	11.384.072 USD	13.216.830.678 (44%) Tổng: 30.000.000.000	4.463.825 USD (5 exchanges)	▲ 4.22%	8%	1014
111	Reserve Rights 05/2019 / Ethereum Blockchain	RSR *	0,0858016342 USD ≈ 1.987 đ	1.129.149.420 USD	13.159.999.000 (13%) Tổng: 100.000.000.000	91.991.974 USD (39 exchanges)	▲ 3.11% Biểu đồ nến	3%	88
112	WebDollar 04/2019	WEBD	0,0002325143 USD ≈ 5 đ	3.053.042 USD	13.130.554.871 (31%) Tổng: 42.000.000.000	411 USD (3 exchanges)	▲ 1.62%	-19%	1377
113	HashCoin 07/2018 / Ethereum Blockchain	HSC *	0,0001080617 USD ≈ 3 đ	1.390.096 USD	12.863.911.326 (26%) Tổng: 50.000.000.000	223.277 USD (2 exchanges)	▼ -13.14%	-43%	1607
114	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0064570906 USD ≈ 150 đ	82.940.174 USD	12.844.821.266 (92%) Tổng: 13.960.974.963	1.547.515 USD (3 exchanges)	▲ 14.76%	5%	478
115	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0349362769 USD ≈ 809 đ	444.753.512 USD	12.730.420.963 (42%) Tổng: 30.000.000.000	2.737 USD (7 exchanges)	▲ 18.66%	-25%	228
116	XinFin Network 04/2018	XDC	0,0797430214 USD ≈ 1.847 đ	977.536.105 USD	12.258.578.729 (33%) Tổng: 37.658.578.724	12.018.281 USD (12 exchanges)	▲ 18.13% Biểu đồ nến	46%	216
117	Zenswap Network Token 10/2018 / Ethereum Blockchain	ZNT *	0,0000131227 USD ≈ 0 đ	157.491 USD	12.001.366.640 (60%) Tổng: 20.000.000.000	11.327 USD (2 exchanges)	▲ 17.61%	11%	2068
118	LGCY Network 08/2020 / Ethereum Blockchain	LGCY *	0,0025652864 USD ≈ 59 đ	30.455.744 USD	11.872.259.168 (12%) Tổng: 100.000.000.000	324.805 USD (2 exchanges)	▲ 17.29%	17%	733
119	Decentralized Asset Trading Platform 10/2018 / Ethereum Blockchain	DATP *	0,0000138753 USD ≈ 0 đ	164.015 USD	11.820.620.222 (79%) Tổng: 15.000.000.000	706 USD (3 exchanges)	▼ -16.16%	30%	2067
120	DATA 01/2018 / Ethereum Blockchain	DTA *	0,0030777484 USD ≈ 71 đ	35.394.086 USD	11.499.993.344 (100%) Tổng: 11.500.000.000	39.148.185 USD (8 exchanges)	▼ -14.00% Biểu đồ nến	108%	675
121	Thingschain 08/2018 / Ethereum Blockchain	TIC *	0,0000202597 USD ≈ 0 đ	231.872 USD	11.445.000.000 (44%) Tổng: 26.000.000.000	12.112 USD (1 exchanges)	▲ 9.73%	15%	2011
122	Reef 09/2020 / Ethereum Blockchain	REEF *	0,0384399599 USD ≈ 890 đ	433.176.000 USD	11.268.898.338 (56%) Tổng: 20.000.000.000	72.996.430 USD (4 exchanges)	▲ 0.47% Biểu đồ nến	0%	146
123	Zilliqa 01/2018	ZIL	0,2041028163 USD ≈ 4.727 đ	2.279.099.276 USD	11.166.427.380 (53%) Tổng: 21.000.000.000	186.287.478 USD (Large exchanges)	▲ 2.85% Biểu đồ nến	-1%	57
124	Storiqa 03/2018 / Ethereum Blockchain	STQ *	0,0000230224 USD ≈ 1 đ	251.424 USD	10.920.877.605 (97%) Tổng: 11.287.544.272	0 USD (1 exchanges)	▲ 7.24%	9%	1992
125	Inex Project 03/2020 / Ethereum Blockchain	INEX *	0,0000234398 USD ≈ 1 đ	255.260 USD	10.890.000.000	215 USD (1 exchanges)	▼ -8.52%	10%	1986
126	USD Coin 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 23.169 đ	10.833.949.769 USD	10.829.725.077 (98%) Tổng: 11.096.670.867	1.918.091.470 USD (Large exchanges)	▼ -0.12% Biểu đồ nến	-0%	16
127	RealTract 09/2018 / Ethereum Blockchain	RET *	0,0000479562 USD ≈ 1 đ	508.335 USD	10.600.000.000 (43%) Tổng: 24.600.000.000	39 USD (3 exchanges)	▼ -54.71%	-51%	1845
128	FunFair 06/2017 / Ethereum Blockchain	FUN *	0,0471186157 USD ≈ 1.091 đ	485.268.931 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	47.168.066 USD (13 exchanges)	▼ -6.17% Biểu đồ nến	12%	139
129	FUNToken 06/2017 / Ethereum Blockchain	FUN *	0,0404775934 USD ≈ 937 đ	416.873.844 USD	10.298.879.189 (94%) Tổng: 10.999.873.621	14.041.066 USD (0 exchanges)	▼ -3.60%	-15%	147
130	OWNDATA 08/2018 / Ethereum Blockchain	OWN *	0,0006906709 USD ≈ 16 đ	7.076.753 USD	10.246.200.519 (9%) Tổng: 110.000.000.000	787 USD (1 exchanges)	▼ -5.93%	478%	1161
131	Amp 09/2020 / Ethereum Blockchain	AMP *	0,0299748946 USD ≈ 694 đ	300.962.357 USD	10.040.480.895 (11%) Tổng: 92.547.638.199	2.618.354 USD (5 exchanges)	▲ 0.94% Biểu đồ nến	2%	245
132	Hashgard 07/2018 / Ethereum Blockchain	GARD *	0,0006634151 USD ≈ 15 đ	6.634.151 USD	10.000.000.000	438.819 USD (6 exchanges)	▼ -7.79%	-32%	1179
133	Hifi Finance 07/2018 / Ethereum Blockchain	MFT *	0,0226852506 USD ≈ 525 đ	226.852.506 USD	10.000.000.000	21.928.922 USD (12 exchanges)	▲ 5.86% Biểu đồ nến	-10%	270
134	Doge Token 05/2019	DOGET	0,0000138774 USD ≈ 0 đ	138.774 USD	9.999.990.000 (100%) Tổng: 10.000.000.000	0 USD (2 exchanges)	▲ 38.33%	-15%	2092
135	Everipedia 10/2018 / EOS Blockchain	IQ *	0,0239458950 USD ≈ 555 đ	239.384.773 USD	9.996.902.331 (100%) Tổng: 10.018.284.640	5.632.438 USD (12 exchanges)	▼ -0.44% Biểu đồ nến	-21%	198
136	U Network 04/2018 / Ethereum Blockchain	UUU *	0,0015506242 USD ≈ 36 đ	15.497.868 USD	9.994.600.000 (100%) Tổng: 10.000.000.000	1.137.772 USD (5 exchanges)	▼ -1.77% Biểu đồ nến	-7%	915
137	Aurora 06/2018 / Ethereum Blockchain	AOA *	0,0064683783 USD ≈ 150 đ	64.489.741 USD	9.970.001.542 (100%) Tổng: 10.000.000.000	4.834.700 USD (9 exchanges)	▼ -6.86%	-24%	534
138	Scala 04/2018	XLA	0,0005998467 USD ≈ 14 đ	5.967.122 USD	9.947.744.116 (72%) Tổng: 13.747.744.116	30.159 USD (1 exchanges)	▲ 9.84%	16%	1197
139	VIDY 09/2019 / Ethereum Blockchain	VIDY *	0,0054955120 USD ≈ 127 đ	54.344.372 USD	9.888.864.266 (99%) Tổng: 10.000.000.000	6.966.793 USD (10 exchanges)	▼ -0.55%	-18%	581
140	PWR Coin 05/2018	PWR	0,0000632001 USD ≈ 1 đ	610.798 USD	9.664.500.811 (97%) Tổng: 9.955.369.730	1 USD (2 exchanges)	▼ -73.12%	39%	1813
141	IoTeX 05/2018	IOTX	0,0469866638 USD ≈ 1.088 đ	453.153.690 USD	9.644.304.442 (96%) Tổng: 10.000.000.000	43.371.264 USD (16 exchanges)	▼ -3.91% Biểu đồ nến	-10%	143
142	Herbalist Token 01/2018 / Ethereum Blockchain	HERB *	0,0000345335 USD ≈ 1 đ	328.069 USD	9.499.999.999 (100%) Tổng: 9.500.000.000	549 USD (3 exchanges)	▲ 1.49%	136%	1922
143	Neural Protocol 10/2018 / Ethereum Blockchain	NRP *	0,0000139105 USD ≈ 0 đ	132.122 USD	9.497.994.014 (100%) Tổng: 9.500.000.000	6.062 USD (3 exchanges)	▲ 8.21%	49%	2098
144	BigONE Token 12/2017 / Ethereum Blockchain	ONE *	0,0047083720 USD ≈ 109 đ	44.489.789 USD	9.449.081.034 (70%) Tổng: 13.508.522.147	167.372 USD (1 exchanges)	▲ 3.70% Biểu đồ nến	-6%	623
145	Moneytoken 08/2018 / Ethereum Blockchain	IMT *	0,0003620455 USD ≈ 8 đ	3.414.211 USD	9.430.337.527 (49%) Tổng: 19.155.705.310	0 USD (3 exchanges)	▲ 321.60%	242%	1340
146	VeriDocGlobal 08/2018 / Ethereum Blockchain	VDG *	0,0011741519 USD ≈ 27 đ	11.052.700 USD	9.413.347.722 (19%) Tổng: 50.000.000.000	338.675 USD (1 exchanges)	▲ 82.34%	9%	1020
147	TROY 12/2019 / Binance Chain	TROY *	0,0247000864 USD ≈ 572 đ	232.320.627 USD	9.405.660.523 (94%) Tổng: 10.000.000.000	29.692.946 USD (7 exchanges)	▼ -1.70% Biểu đồ nến	-14%	265
148	Harmony 06/2019	ONE	0,1473575947 USD ≈ 3.413 đ	1.385.419.747 USD	9.401.753.263 (75%) Tổng: 12.600.000.000	251.853.221 USD (18 exchanges)	▲ 2.34% Biểu đồ nến	5%	78
149	EveryCoin 02/2019 / Ethereum Blockchain	EVY *	0,0000979911 USD ≈ 2 đ	919.157 USD	9.380.000.000 (11%) Tổng: 88.800.000.000	96.299 USD (7 exchanges)	▲ 7.38%	19%	1704
150	BitcoinZ 10/2017	BTCZ	0,0003400617 USD ≈ 8 đ	3.124.945 USD	9.189.347.056 (44%) Tổng: 21.000.000.000	14.967 USD (4 exchanges)	▼ -7.56%	6%	1370
151	NEM 04/2015	XEM	0,4228860556 USD ≈ 9.794 đ	3.805.974.500 USD	8.999.999.999	220.861.999 USD (57 exchanges)	▲ 1.02% Biểu đồ nến	-7%	37
152	PKG Token 08/2018 / Ethereum Blockchain	PKG *	0,0001165050 USD ≈ 3 đ	1.044.964 USD	8.969.257.745 (90%) Tổng: 10.000.000.000	5.616 USD (1 exchanges)	▲ 11.15%	14%	1675
153	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,0068559436 USD ≈ 159 đ	61.111.460 USD	8.913.646.851 (89%) Tổng: 10.000.000.000	3.963.608 USD (9 exchanges)	▲ 1.40% Biểu đồ nến	-4%	549
154	IG Gold 06/2019 / Ethereum Blockchain	IGG *	0,0028005764 USD ≈ 65 đ	24.803.422 USD	8.856.541.707 (18%) Tổng: 48.132.126.676	591.571 USD (4 exchanges)	▼ -17.18%	-1%	784
155	Ravencoin 03/2018	RVN	0,1918582364 USD ≈ 4.443 đ	1.640.173.999 USD	8.548.885.000 (41%) Tổng: 21.000.000.000	142.802.525 USD (45 exchanges)	▲ 2.97% Biểu đồ nến	3%	74
156	Ravencoin Classic 06/2020	RVC	0,0011304998 USD ≈ 26 đ	9.637.081 USD	8.524.620.000 (41%) Tổng: 21.000.000.000	193.038 USD (4 exchanges)	▼ -11.63% Biểu đồ nến	-33%	1056
157	StormX 12/2017 / Ethereum Blockchain	STMX *	0,0700622144 USD ≈ 1.623 đ	589.386.682 USD	8.412.333.047 (84%) Tổng: 10.000.000.000	48.724.946 USD (7 exchanges)	▲ 2.53% Biểu đồ nến	-10%	123
158	MurAll 03/2021 / Ethereum Blockchain	PAINT *	0,0014383713 USD ≈ 33 đ	11.940.086 USD	8.301.115.366 (38%) Tổng: 22.020.096.000	1.349.329 USD (2 exchanges)	▼ -16.32%	-21%	1002
159	Bridge Oracle 09/2020 / Tron Blockchain	BRG *	0,2591729134 USD ≈ 6.002 đ	2.073.944.988 USD	8.002.167.205 (80%) Tổng: 10.000.000.000	15.509.571 USD (4 exchanges)	▼ -1.13% Biểu đồ nến	4%	204
160	Odyssey 01/2018 / Ethereum Blockchain	OCN *	0,0020926331 USD ≈ 48 đ	16.741.065 USD	8.000.000.000 (80%) Tổng: 10.000.000.000	28.402.775 USD (10 exchanges)	▼ -6.65% Biểu đồ nến	28%	900
161	The Midas Touch Gold 09/2018 / Ethereum Blockchain	TMTG *	0,0086631442 USD ≈ 201 đ	69.297.877 USD	7.999.160.066 (87%) Tổng: 9.161.139.666	511.733 USD (6 exchanges)	▼ -5.29%	-19%	517
162	SparkPoint 05/2019 / Ethereum Blockchain	SRK *	0,0141076530 USD ≈ 327 đ	112.842.822 USD	7.998.695.640 (58%) Tổng: 13.838.891.241	5.319.130 USD (8 exchanges)	▼ -8.62%	-6%	402
163	Hedera Hashgraph 09/2019	HBAR	0,3601250022 USD ≈ 8.340 đ	2.851.059.962 USD	7.916.862.045 (16%) Tổng: 50.000.000.000	267.498.994 USD (19 exchanges)	▲ 5.54% Biểu đồ nến	10%	48
164	Carry 05/2019 / Ethereum Blockchain	CRE *	0,0250556989 USD ≈ 580 đ	198.352.421 USD	7.916.459.332 (85%) Tổng: 9.347.746.557	3.149.799 USD (7 exchanges)	▼ -4.47%	-7%	290
165	PENG 09/2018	PENG	0,0000632001 USD ≈ 1 đ	496.924 USD	7.862.708.470 (49%) Tổng: 16.000.000.000	1 USD (2 exchanges)	▲ 4.95%	8%	1851
166	Nimiq 07/2018	NIM	0,0130119445 USD ≈ 301 đ	99.242.496 USD	7.627.030.350 (36%) Tổng: 21.000.000.000	3.435.532 USD (5 exchanges)	▼ -8.34% Biểu đồ nến	9%	436
167	carVertical 01/2018 / Ethereum Blockchain	CV *	0,0027149524 USD ≈ 63 đ	20.702.810 USD	7.625.478.192 (77%) Tổng: 9.904.435.614	713.126 USD (2 exchanges)	▼ -17.83%	-6%	837
168	EOS TRUST 07/2019 / Ethereum Blockchain	EOST *	0,0000230224 USD ≈ 1 đ	173.101 USD	7.518.810.122 (8%) Tổng: 100.012.117.873	24 USD (1 exchanges)	▲ 7.24%	9%	2056
169	Pigeoncoin 07/2018	PGN	0,0007501309 USD ≈ 17 đ	5.636.757 USD	7.514.364.865 (36%) Tổng: 21.000.000.000	149.048 USD (3 exchanges)	▼ -7.80%	-35%	1210
170	DeltaChain 08/2018 / Ethereum Blockchain	DELTA *	0,0000363605 USD ≈ 1 đ	272.704 USD	7.500.000.000	1.709 USD (2 exchanges)	▲ 7.73%	-82%	1879
171	Havy 09/2018 / Ethereum Blockchain	HAVY *	0,0002221016 USD ≈ 5 đ	1.663.599 USD	7.490.259.564 (91%) Tổng: 8.200.000.000	0 USD (2 exchanges)	▲ 5.07%	8%	1553
172	Bitcoin Confidential 05/2019	BC	0,0007406357 USD ≈ 17 đ	5.455.449 USD	7.365.901.523 (77%) Tổng: 9.600.000.000	16.573 USD (1 exchanges)	▼ -2.28%	-13%	1224
173	Nucleus Vision 02/2018 / Ethereum Blockchain	NCASH *	0,0068908458 USD ≈ 160 đ	49.096.354 USD	7.124.866.222 (71%) Tổng: 10.000.000.000	3.499.658 USD (11 exchanges)	▼ -3.68% Biểu đồ nến	-21%	597
174	Cryptrust 09/2018 / Ethereum Blockchain	CTRT *	0,0000234092 USD ≈ 1 đ	166.036 USD	7.092.756.485 (79%) Tổng: 8.966.516.684	3.231 USD (2 exchanges)	▼ -7.34%	-43%	2064
175	Ankr 03/2019 / Binance Chain	ANKR *	0,1608854179 USD ≈ 3.726 đ	1.125.591.824 USD	6.996.232.711 (70%) Tổng: 10.000.000.000	171.675.379 USD (24 exchanges)	▼ -1.76% Biểu đồ nến	9%	90
176	Gala 09/2020 / Ethereum Blockchain	GALA *	0,0254498819 USD ≈ 589 đ	177.569.054 USD	6.977.205.436 (25%) Tổng: 27.908.821.747	514.874 USD (3 exchanges)	▼ -0.96%	-4%	303
177	Jobchain 12/2019 / Ethereum Blockchain	JOB *	0,0017680087 USD ≈ 41 đ	12.189.639 USD	6.894.558.293 (7%) Tổng: 100.000.000.000	429.360 USD (5 exchanges)	▲ 0.26%	-7%	991
178	Thunder Token 05/2019	TT	0,0267026457 USD ≈ 618 đ	181.437.484 USD	6.794.738.093 (68%) Tổng: 10.000.000.000	35.853.983 USD (6 exchanges)	▲ 18.82%	-5%	298
179	Cube 03/2018 / Ethereum Blockchain	AUTO *	0,0012577726 USD ≈ 29 đ	8.521.334 USD	6.774.940.000 (94%) Tổng: 7.200.000.000	1.639 USD (4 exchanges)	▲ 5.08% Biểu đồ nến	-32%	1109
180	JUIICE 08/2020 / Ethereum Blockchain	JUI *	0,0000195164 USD ≈ 0 đ	128.808 USD	6.600.000.100 (13%) Tổng: 50.000.000.000	0 USD (2 exchanges)	▼ -28.40%	-54%	2102
181	YGGDRASH 10/2018 / Ethereum Blockchain	YEED *	0,0012475859 USD ≈ 29 đ	8.185.429 USD	6.561.014.608 (66%) Tổng: 10.000.000.000	109.917 USD (5 exchanges)	▲ 6.95%	2%	1121
182	DSLA Protocol 04/2020 / Ethereum Blockchain	DSLA *	0,0172742835 USD ≈ 400 đ	111.470.233 USD	6.452.958.412 (92%) Tổng: 7.000.000.000	3.205.373 USD (9 exchanges)	▼ -6.89%	-13%	406
183	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0384447492 USD ≈ 890 đ	246.042.800 USD	6.399.906.497 (64%) Tổng: 10.000.000.000	7.382.930 USD (19 exchanges)	▼ -3.33% Biểu đồ nến	-14%	197
184	THEKEY 02/2018 / Neo Blockchain	TKY *	0,0029664892 USD ≈ 69 đ	18.424.239 USD	6.210.789.109 (63%) Tổng: 9.795.844.687	428.870 USD (3 exchanges)	▼ -9.19% Biểu đồ nến	-18%	862
185	MovieBloc 06/2019 / Binance Chain	MBL *	0,0216793046 USD ≈ 502 đ	134.342.671 USD	6.196.816.435 (21%) Tổng: 30.000.000.000	16.788.057 USD (12 exchanges)	▼ -0.44%	-11%	360
186	EUNO 08/2018	EUNO	0,0056494023 USD ≈ 131 đ	34.873.008 USD	6.172.866.940 (77%) Tổng: 8.000.000.000	135.957 USD (2 exchanges)	▲ 17.74%	90%	719
187	ProximaX 08/2018	XPX	0,0028820355 USD ≈ 67 đ	17.573.086 USD	6.097.456.550 (68%) Tổng: 9.000.000.000	362.624 USD (4 exchanges)	▲ 5.93%	-0%	882
188	Huobi Pool Token 02/2019 / Ethereum Blockchain	HPT *	0,0159640658 USD ≈ 370 đ	97.032.758 USD	6.078.198.303 (64%) Tổng: 9.546.274.311	9.349.027 USD (5 exchanges)	▼ -6.34%	0%	441
189	Ethereum Gold Project 04/2019 / Ethereum Blockchain	ETGP *	0,0000297941 USD ≈ 1 đ	176.491 USD	5.923.698.545 (99%) Tổng: 6.000.000.000	8.916 USD (2 exchanges)	▼ -44.96%	41%	2053
190	Chiliz 07/2019 / Ethereum Blockchain	CHZ *	0,5188529901 USD ≈ 12.017 đ	2.898.497.192 USD	5.586.355.378 (63%) Tổng: 8.888.888.888	1.791.010.393 USD (34 exchanges)	▼ -0.02% Biểu đồ nến	18%	47
191	TOP 03/2019 / Ethereum Blockchain	TOP *	0,0064201688 USD ≈ 149 đ	35.390.634 USD	5.512.414.943 (28%) Tổng: 20.000.000.000	11.910.744 USD (6 exchanges)	▼ -13.27%	17%	673
192	NuShares 10/2014	NSR	0,0003792009 USD ≈ 9 đ	2.087.955 USD	5.506.197.054 (94%) Tổng: 5.856.479.172	82 USD (1 exchanges)	▼ -27.71%	-58%	1491
193	Celer Network 03/2019 / Ethereum Blockchain	CELR *	0,0607288307 USD ≈ 1.406 đ	334.288.511 USD	5.504.609.697 (55%) Tổng: 10.000.000.000	53.969.113 USD (15 exchanges)	▼ -0.73% Biểu đồ nến	-12%	170
194	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0176541502 USD ≈ 409 đ	97.097.826 USD	5.500.000.000 (55%) Tổng: 10.000.000.000	0 USD (2 exchanges)	▲ 6.86%	-17%	440
195	Edgeware 03/2020	EDG	0,0333695360 USD ≈ 773 đ	183.124.767 USD	5.487.782.836 (90%) Tổng: 6.114.110.649	2.397.772 USD (3 exchanges)	▼ -10.84% Biểu đồ nến	-27%	299
196	KanadeCoin 07/2018 / Ethereum Blockchain	KNDC *	0,0000691214 USD ≈ 2 đ	378.167 USD	5.471.056.500 (55%) Tổng: 10.000.000.000	12 USD (1 exchanges)	▲ 4.75%	9%	1903
197	KARMA 08/2018 / EOS Blockchain	KARMA *	0,0005773127 USD ≈ 13 đ	3.146.662 USD	5.450.532.381 (64%) Tổng: 8.462.823.687	491 USD (4 exchanges)	▼ -8.13%	118%	1364
198	Tourist Token 07/2018 / Ethereum Blockchain	TOTO *	0,0001514476 USD ≈ 4 đ	822.864 USD	5.433.323.630 (82%) Tổng: 6.599.974.663	1.352 USD (2 exchanges)	▲ 105.21%	1.620%	1731
199	Theta Fuel 03/2019	TFUEL	0,3561761473 USD ≈ 8.249 đ	1.877.258.583 USD	5.270.590.400	48.432.594 USD (8 exchanges)	▲ 1.57% Biểu đồ nến	1%	66
200	AiLink Token 09/2018 / Ethereum Blockchain	ALI *	0,0002421953 USD ≈ 6 đ	1.255.545 USD	5.184.020.527 (52%) Tổng: 10.000.000.000	5.883 USD (2 exchanges)	▼ -15.83%	41%	1635
201	Binance USD 09/2019 / Binance Chain	BUSD *	1,00 USD ≈ 23.171 đ	5.170.145.612 USD	5.167.790.771	7.769.429.606 USD (Large exchanges)	▼ -0.15%	-0%	29
202	Pivot Token 07/2019 / Binance Chain	PVT *	0,0010748587 USD ≈ 25 đ	5.519.614 USD	5.135.200.000 (16%) Tổng: 31.415.926.535	1.986.469 USD (5 exchanges)	▲ 4.83%	10%	1218
203	Webflix Token 06/2019 / Ethereum Blockchain	WFX *	0,0001781158 USD ≈ 4 đ	910.881 USD	5.113.984.493 (19%) Tổng: 27.000.000.000	1.114 USD (2 exchanges)	▼ -8.32%	-20%	1708
204	Polygon 04/2019 / Ethereum Blockchain	MATIC *	0,3951669867 USD ≈ 9.152 đ	1.991.004.655 USD	5.038.388.130 (50%) Tổng: 10.000.000.000	529.510.721 USD (0 exchanges)	▲ 11.65% Biểu đồ nến	5%	64
205	GAMB 03/2019 / Ethereum Blockchain	GMB *	0,0067749584 USD ≈ 157 đ	33.874.792 USD	4.999.999.990 (100%) Tổng: 5.000.000.000	2.416.689 USD (1 exchanges)	▲ 1.92%	270%	692
206	CryptoBonusMiles 09/2019 / Binance Chain	CBM *	0,0013916036 USD ≈ 32 đ	6.958.016 USD	4.999.998.301 (100%) Tổng: 5.000.000.000	313.507 USD (4 exchanges)	▲ 4.52%	74%	1178
207	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0247857863 USD ≈ 574 đ	123.908.610 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	89.575 USD (9 exchanges)	▼ -2.63% Biểu đồ nến	-25%	374
208	12Ships 08/2019 / Ethereum Blockchain	TSHP *	0,0261568072 USD ≈ 606 đ	130.288.029 USD	4.981.037.176	163.420 USD (3 exchanges)	▼ -60.17% Biểu đồ nến	-29%	367
209	Davinci Coin 08/2018 / Ethereum Blockchain	DAC *	0,0123526177 USD ≈ 286 đ	61.425.345 USD	4.972.658.099 (57%) Tổng: 8.800.000.000	4.538.168 USD (2 exchanges)	▼ -1.19%	7%	547
210	BASIC 04/2020 / Ethereum Blockchain	BASIC *	0,0086482540 USD ≈ 200 đ	42.939.888 USD	4.965.151.055 (50%) Tổng: 10.000.000.000	35.752 USD (2 exchanges)	▼ -9.45%	-22%	630
211	DigitalNote 06/2014	XDN	0,0044236917 USD ≈ 102 đ	21.618.582 USD	4.887.000.180 (49%) Tổng: 10.000.000.000	296.703 USD (3 exchanges)	▲ 5.01% Biểu đồ nến	-5%	826
212	Venus USDC 12/2020 / Binance Smart Chain	vUSDC *	0,0203834531 USD ≈ 472 đ	97.249.763 USD	4.771.015.133	0 USD (1 exchanges)	▼ -0.12%	0%	439
213	Proton 04/2020 / Ethereum Blockchain	XPR *	0,0174614554 USD ≈ 404 đ	81.768.228 USD	4.682.784.214 (47%) Tổng: 10.000.000.000	571.871 USD (8 exchanges)	▲ 0.30% Biểu đồ nến	-2%	483
214	Xensor 10/2019 / Ethereum Blockchain	XSR *	0,0034815926 USD ≈ 81 đ	16.156.892 USD	4.640.661.096 (93%) Tổng: 5.000.000.000	213.105 USD (8 exchanges)	▼ -4.63%	-8%	905
215	Smartshare 06/2018 / Ethereum Blockchain	SSP *	0,0005002278 USD ≈ 12 đ	2.321.017 USD	4.639.918.911 (46%) Tổng: 10.000.000.000	430.000 USD (3 exchanges)	▼ -11.59%	-31%	1463
216	EBCoin 08/2018 / Ethereum Blockchain	EBC *	0,0003566459 USD ≈ 8 đ	1.635.353 USD	4.585.368.086 (45%) Tổng: 10.295.055.166	0 USD (3 exchanges)	▲ 0.40%	60%	1559
217	Selfkey 01/2018 / Ethereum Blockchain	KEY *	0,0218125652 USD ≈ 505 đ	99.644.060 USD	4.568.195.381 (76%) Tổng: 5.999.999.954	11.384.557 USD (13 exchanges)	▼ -1.13% Biểu đồ nến	-12%	435
218	HiCoin 05/2016	XHI	0,0006320015 USD ≈ 15 đ	2.802.675 USD	4.434.602.828 (44%) Tổng: 10.000.244.678	0 USD (1 exchanges)	▲ 5.02%	8%	1404
219	Raven Protocol 06/2019 / Binance Chain	RAVEN *	0,0019745287 USD ≈ 46 đ	8.698.395 USD	4.405.302.193 (44%) Tổng: 10.000.000.000	25.024 USD (4 exchanges)	▼ -8.00%	-33%	1101
220	Merculet 06/2018 / Ethereum Blockchain	MVP *	0,0021693649 USD ≈ 50 đ	9.375.053 USD	4.321.565.447 (43%) Tổng: 10.000.000.000	418.036 USD (2 exchanges)	▼ -12.97%	-34%	1076
221	IGToken 08/2018 / Ethereum Blockchain	IG *	0,0000393682 USD ≈ 1 đ	168.851 USD	4.289.024.188 (65%) Tổng: 6.562.786.056	196 USD (3 exchanges)	▲ 103.75%	6%	2062
222	BitForex Token 08/2019 / Ethereum Blockchain	BF *	0,0084133299 USD ≈ 195 đ	35.890.750 USD	4.265.938.775 (43%) Tổng: 10.000.000.000	1.126.390 USD (2 exchanges)	▲ 2.18%	66%	671
223	Egretia 07/2018 / Ethereum Blockchain	EGT *	0,0055247144 USD ≈ 128 đ	23.307.121 USD	4.218.701.582 (53%) Tổng: 8.000.000.000	12.305.208 USD (14 exchanges)	▼ -10.04%	7%	807
224	PopularCoin 04/2014	POP	0,0000920904 USD ≈ 2 đ	382.756 USD	4.156.304.866 (83%) Tổng: 4.999.999.999	4 USD (1 exchanges)	▲ 43.05%	117%	1901
225	Bean Cash 02/2015	BITB	0,0006323775 USD ≈ 15 đ	2.602.148 USD	4.114.866.000 (8%) Tổng: 50.000.000.000	0 USD (1 exchanges)	▲ 5.02%	8%	1426
226	Permission Coin 09/2020	ASK	0,0042527581 USD ≈ 98 đ	17.479.165 USD	4.110.077.464 (4%) Tổng: 100.000.000.000	1.084.599 USD (2 exchanges)	▼ -6.56%	-12%	877
227	SwftCoin 01/2018 / Ethereum Blockchain	SWFTC *	0,0061398121 USD ≈ 142 đ	24.589.947 USD	4.004.999.999 (40%) Tổng: 10.000.000.000	34.257.078 USD (11 exchanges)	▼ -16.37% Biểu đồ nến	30%	787
228	Falcon Project 07/2020 / Ethereum Blockchain	FNT *	0,0020658224 USD ≈ 48 đ	8.162.644 USD	3.951.280.734 (4%) Tổng: 99.360.000.000	112.910 USD (3 exchanges)	▲ 4.31%	-20%	1126
229	VestChain 11/2018 / Ethereum Blockchain	VEST *	0,0019035858 USD ≈ 44 đ	7.511.457 USD	3.945.951.381	59.134 USD (3 exchanges)	▼ -20.56%	9%	1150
230	Verasity 04/2019	VRA	0,0452577950 USD ≈ 1.048 đ	175.640.463 USD	3.880.888.659 (37%) Tổng: 10.356.466.695	54.995.221 USD (11 exchanges)	▼ -9.07% Biểu đồ nến	21%	310
231	suterusu 11/2019 / Ethereum Blockchain	SUTER *	0,0155468443 USD ≈ 360 đ	59.933.706 USD	3.855.040.000 (39%) Tổng: 10.000.000.000	3.223.325 USD (6 exchanges)	▼ -2.08% Biểu đồ nến	20%	557
232	MixMarvel 09/2019 / Ethereum Blockchain	MIX *	0,0106533037 USD ≈ 247 đ	41.013.087 USD	3.849.799.833 (38%) Tổng: 10.000.000.000	574.195 USD (6 exchanges)	▼ -5.82%	-22%	638
233	Wirex Token 07/2019	WXT	0,0128932922 USD ≈ 299 đ	49.000.957 USD	3.800.500.000 (38%) Tổng: 10.000.000.000	2.735.872 USD (5 exchanges)	▼ -5.28%	7%	600
234	Minter Network 04/2020	BIP	0,0169549883 USD ≈ 393 đ	63.752.181 USD	3.760.084.057 (38%) Tổng: 10.000.000.000	1.047.953 USD (5 exchanges)	▼ -15.62%	8%	523
235	Tripio 04/2018 / Ethereum Blockchain	TRIO *	0,0021817824 USD ≈ 51 đ	8.181.684 USD	3.750.000.000 (75%) Tổng: 5.000.000.000	1.912.043 USD (5 exchanges)	▲ 2.92%	18%	1122
236	VikkyToken 07/2018 / Ethereum Blockchain	VIKKY *	0,0000230405 USD ≈ 1 đ	85.874 USD	3.727.082.538 (31%) Tổng: 12.000.000.000	0 USD (2 exchanges)	▼ -89.02%	-89%	2174
237	Moneynet 02/2019 / Ethereum Blockchain	MNC *	0,0001151118 USD ≈ 3 đ	421.575 USD	3.662.307.217 (13%) Tổng: 27.967.628.448	3 USD (2 exchanges)	▼ -28.47%	-28%	1877
238	Time New Bank 11/2017 / Ethereum Blockchain	TNB *	0,0044041724 USD ≈ 102 đ	16.007.966 USD	3.634.727.418 (82%) Tổng: 4.415.707.418	3.162.410 USD (10 exchanges)	▲ 8.64%	24%	909
239	MultiVAC 04/2019 / Binance Chain	MTV *	0,0165038725 USD ≈ 382 đ	59.205.488 USD	3.587.369.426 (36%) Tổng: 10.000.000.000	31.230.149 USD (5 exchanges)	▲ 54.27%	169%	560
240	Innovative Bioresearch Classic 03/2019 / Ethereum Blockchain	INNBCL *	0,0000010177 USD ≈ 0 đ	3.634 USD	3.570.727.162 (71%) Tổng: 5.000.000.000	3.830 USD (3 exchanges)	▲ 26.99%	29%	2384
241	Linear 09/2020 / Ethereum Blockchain	LINA *	0,1350880167 USD ≈ 3.129 đ	478.818.617 USD	3.544.493.646 (35%) Tổng: 10.000.000.000	51.366.004 USD (6 exchanges)	▼ -4.33%	6%	225
242	CWV Chain 11/2018 / Ethereum Blockchain	CWV *	0,0029873094 USD ≈ 69 đ	10.577.800 USD	3.540.912.311 (35%) Tổng: 10.000.000.000	20.999 USD (1 exchanges)	▲ 11.43%	-1%	1036
243	Sentivate 05/2019 / Ethereum Blockchain	SNTVT *	0,0243510744 USD ≈ 564 đ	86.199.901 USD	3.539.880.818 (84%) Tổng: 4.200.000.000	1.675.897 USD (6 exchanges)	▲ 0.86%	0%	465
244	SPINDLE 05/2018 / Ethereum Blockchain	SPD *	0,0001806488 USD ≈ 4 đ	636.166 USD	3.521.564.890 (35%) Tổng: 10.000.000.000	594 USD (2 exchanges)	▲ 3.43%	-6%	1803
245	Phoenix Global 10/2017 / Neo Blockchain	PHB *	0,0334217926 USD ≈ 774 đ	117.556.261 USD	3.517.353.547	8.457.331 USD (6 exchanges)	▼ -4.07% Biểu đồ nến	-8%	389
246	Status 06/2017 / Ethereum Blockchain	SNT *	0,1951521201 USD ≈ 4.520 đ	677.272.269 USD	3.470.483.788 (51%) Tổng: 6.804.870.174	47.921.200 USD (61 exchanges)	▲ 5.76% Biểu đồ nến	-6%	119
247	DREP 05/2019 / Binance Chain	DREP *	1,96 USD ≈ 45.465 đ	6.736.093.395 USD	3.431.350.063 (34%) Tổng: 10.000.000.000	27.767.778 USD (7 exchanges)	▼ -18.97% Biểu đồ nến	-33%	201
248	FUTURAX 08/2018 / Ethereum Blockchain	FTXT *	0,0000239425 USD ≈ 1 đ	81.558 USD	3.406.412.461 (48%) Tổng: 7.076.400.718	6.668 USD (3 exchanges)	▼ -47.13%	44%	2180
249	Klever 09/2020 / Tron Blockchain	KLV *	0,0933456440 USD ≈ 2.162 đ	316.903.248 USD	3.394.944.151 (34%) Tổng: 10.000.000.000	7.001.800 USD (5 exchanges)	▼ -2.94% Biểu đồ nến	-5%	244
250	FujiCoin 06/2015	FJC	0,0006323775 USD ≈ 15 đ	2.142.958 USD	3.388.733.171 (34%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 5.09%	8%	1485
251	Flit Token 01/2020 / Ethereum Blockchain	FLT *	0,0000002462 USD ≈ 0 đ	825 USD	3.350.000.000 (22%) Tổng: 15.000.000.000	0 USD (2 exchanges)	▲ 0.46%	0%	2395
252	Ubex 08/2018 / Ethereum Blockchain	UBEX *	0,0014059773 USD ≈ 33 đ	4.701.512 USD	3.343.945.628 (84%) Tổng: 3.961.564.380	2.658.756 USD (7 exchanges)	▼ -6.45%	-18%	1264
253	Dai 11/2019 / Ethereum Blockchain	DAI *	1,00 USD ≈ 23.174 đ	3.295.575.717 USD	3.293.599.728 (100%) Tổng: 3.293.599.754	345.790.242 USD (Large exchanges)	▼ -0.16% Biểu đồ nến	-0%	43
254	BLOCKv 11/2017 / Ethereum Blockchain	VEE *	0,0059356366 USD ≈ 137 đ	19.415.522 USD	3.271.009.159 (90%) Tổng: 3.646.271.241	619.047 USD (6 exchanges)	▼ -12.49% Biểu đồ nến	-7%	849
255	SpectrumCash 01/2019	XSM	0,0006320015 USD ≈ 15 đ	2.052.258 USD	3.247.236.428 (92%) Tổng: 3.533.585.706	0 USD (1 exchanges)	▲ 4.95%	8%	1498
256	SaTT 09/2020 / Ethereum Blockchain	SATT *	0,0019406613 USD ≈ 45 đ	6.297.248 USD	3.244.898.171 (26%) Tổng: 12.270.063.310	38.288 USD (2 exchanges)	▲ 4.87%	2%	1190
257	Centric Cash 07/2020 / Tron Blockchain	CNS *	0,0026200877 USD ≈ 61 đ	8.501.019 USD	3.244.555.204	4.332.354 USD (9 exchanges)	▲ 14.01% Biểu đồ nến	-12%	1112
258	GreenPower 05/2018	GRN	0,0396464358 USD ≈ 918 đ	128.125.361 USD	3.231.699.360 (98%) Tổng: 3.294.166.501	34.301 USD (3 exchanges)	▲ 0.91%	7%	370
259	DeepBrain Chain 12/2017 / Neo Blockchain	DBC *	0,0127423843 USD ≈ 295 đ	40.775.630 USD	3.200.000.000 (32%) Tổng: 10.000.000.000	1.858.577 USD (6 exchanges)	▼ -14.36%	-1%	643
260	Po.et 09/2017 / Ethereum Blockchain	POE *	0,0010838872 USD ≈ 25 đ	3.405.132 USD	3.141.592.653	10.473 USD (2 exchanges)	▲ 2.09% Biểu đồ nến	32%	1341
261	TEMCO 02/2019 / Ethereum Blockchain	TEMCO *	0,0147130480 USD ≈ 341 đ	45.918.967 USD	3.120.969.019 (52%) Tổng: 6.000.000.000	0 USD (2 exchanges)	▼ -13.62% Biểu đồ nến	-34%	616
262	BonusCloud 09/2019 / Ethereum Blockchain	BXC *	0,0009371402 USD ≈ 22 đ	2.913.928 USD	3.109.383.414 (44%) Tổng: 7.000.000.000	105.047 USD (1 exchanges)	▲ 17.00%	1%	1387
263	Safe Haven 04/2019	SHA	0,0138983378 USD ≈ 322 đ	41.776.394 USD	3.005.855.396 (35%) Tổng: 8.500.000.000	10.534.249 USD (4 exchanges)	▲ 0.64%	-3%	635
264	BZEdge 05/2019	BZE	0,0006323775 USD ≈ 15 đ	1.894.065 USD	2.995.148.750 (99%) Tổng: 3.030.000.000	1 USD (2 exchanges)	▲ 34.46%	232%	1516
265	BitShares 07/2014	BTS	0,1224995687 USD ≈ 2.837 đ	366.871.508 USD	2.994.880.000 (83%) Tổng: 3.600.570.502	74.345.321 USD (31 exchanges)	▲ 1.05% Biểu đồ nến	-2%	158
266	Contentos 06/2019 / Binance Chain	COS *	0,0382132042 USD ≈ 885 đ	114.368.706 USD	2.992.910.654 (30%) Tổng: 9.990.144.695	13.659.708 USD (10 exchanges)	▼ -4.35% Biểu đồ nến	-7%	398
267	CONUN 04/2019 / Ethereum Blockchain	CON *	0,0088564095 USD ≈ 205 đ	25.660.613 USD	2.897.405.859 (58%) Tổng: 5.000.000.000	0 USD (2 exchanges)	▼ -10.17%	-24%	775
268	FansTime 07/2018 / Ethereum Blockchain	FTI *	0,0007705364 USD ≈ 18 đ	2.196.029 USD	2.850.000.000 (29%) Tổng: 10.000.000.000	1.285.674 USD (6 exchanges)	▼ -2.38%	-12%	1478
269	Alphacat 02/2018 / Neo Blockchain	ACAT *	0,0020703640 USD ≈ 48 đ	5.777.202 USD	2.790.428.084 (45%) Tổng: 6.250.000.000	393.338 USD (3 exchanges)	▼ -16.08% Biểu đồ nến	-26%	1205
270	Akropolis 07/2019 / Ethereum Blockchain	AKRO *	0,0676472566 USD ≈ 1.567 đ	188.352.149 USD	2.784.327.981 (70%) Tổng: 4.000.000.000	42.897.052 USD (27 exchanges)	▼ -3.72% Biểu đồ nến	-5%	294
271	IOTA 06/2017	MIOTA	2,15 USD ≈ 49.860 đ	5.983.899.556 USD	2.779.530.283	236.595.011 USD (27 exchanges)	▲ 8.34% Biểu đồ nến	22%	24
272	ELYSIA 03/2020 / Ethereum Blockchain	EL *	0,0257693190 USD ≈ 597 đ	71.587.301 USD	2.778.005.140 (40%) Tổng: 7.000.000.000	984.104 USD (3 exchanges)	▼ -15.57%	-22%	512
273	Algorand 06/2019	ALGO	1,51 USD ≈ 34.976 đ	4.149.045.185 USD	2.747.343.647 (27%) Tổng: 10.000.000.000	401.702.107 USD (Large exchanges)	▲ 1.74% Biểu đồ nến	8%	36
274	MediBloc 12/2017	MED	0,1660493176 USD ≈ 3.846 đ	454.664.866 USD	2.738.131.491 (33%) Tổng: 8.388.959.432	547.918 USD (4 exchanges)	▼ -0.81% Biểu đồ nến	-26%	144
275	GoWithMi 07/2019 / Binance Chain	GMAT *	0,0008899102 USD ≈ 21 đ	2.423.715 USD	2.723.550.000 (18%) Tổng: 14.900.000.000	127.323 USD (3 exchanges)	▲ 2.72%	-19%	1449
276	VNT Chain 06/2019 / Ethereum Blockchain	VNT *	0,0032773361 USD ≈ 76 đ	8.906.532 USD	2.717.613.095 (27%) Tổng: 10.000.000.000	134.713 USD (3 exchanges)	▲ 26.38%	42%	1093
277	Venus BUSD 12/2020 / Binance Smart Chain	vBUSD *	0,0204699886 USD ≈ 474 đ	55.161.921 USD	2.694.770.470	0 USD (1 exchanges)	▼ -0.14%	0%	573
278	PRIZM 05/2017	PZM	0,0087491918 USD ≈ 203 đ	23.494.775 USD	2.685.365.136 (45%) Tổng: 6.000.000.000	931.528 USD (9 exchanges)	▲ 3.27%	35%	801
279	Bitsdaq 06/2019 / Ethereum Blockchain	BQQQ *	0,0001510982 USD ≈ 3 đ	405.601 USD	2.684.354.113 (27%) Tổng: 10.000.000.000	117 USD (3 exchanges)	▼ -0.08%	-15%	1886
280	HYCON 08/2018	HYC	0,0014471510 USD ≈ 34 đ	3.865.456 USD	2.671.079.573 (53%) Tổng: 5.000.000.000	2.008.169 USD (5 exchanges)	▼ -4.36%	19%	1307
281	uPlexa 02/2019	UPX	0,0007125578 USD ≈ 17 đ	1.873.512 USD	2.629.276.861 (25%) Tổng: 10.500.000.000	6.687 USD (2 exchanges)	▼ -4.07%	72%	1518
282	Spendcoin 01/2019 / Binance Chain	SPND *	0,0552008818 USD ≈ 1.278 đ	143.289.728 USD	2.595.786.940	968.590 USD (9 exchanges)	▲ 15.72% Biểu đồ nến	49%	349
283	Sakura Bloom 05/2018 / Ethereum Blockchain	SKB *	0,0005295144 USD ≈ 12 đ	1.367.717 USD	2.582.965.294 (43%) Tổng: 6.000.000.000	70.767 USD (2 exchanges)	▲ 2.83%	78%	1620
284	Atlas Protocol 11/2018 / Binance Chain	ATP *	0,0040035194 USD ≈ 93 đ	10.313.333 USD	2.576.066.703 (26%) Tổng: 10.000.000.000	3.277.490 USD (4 exchanges)	▼ -11.64%	-17%	1039
285	Callisto Network 05/2018	CLO	0,0184140573 USD ≈ 426 đ	47.418.216 USD	2.575.109.612 (40%) Tổng: 6.500.000.000	387.825 USD (5 exchanges)	▼ -6.33% Biểu đồ nến	92%	611
286	MXC 12/2018 / Ethereum Blockchain	MXC *	0,0511374839 USD ≈ 1.184 đ	131.333.234 USD	2.568.238.083 (97%) Tổng: 2.642.132.373	27.609.989 USD (10 exchanges)	▲ 2.63%	0%	366
287	BiblePay 08/2017	BBP	0,0004640985 USD ≈ 11 đ	1.184.838 USD	2.552.987.248 (49%) Tổng: 5.200.000.000	109.247 USD (2 exchanges)	▲ 66.62%	47%	1653
288	Fantom 10/2018	FTM	0,4211964994 USD ≈ 9.755 đ	1.071.947.733 USD	2.545.006.273 (80%) Tổng: 3.175.000.000	73.659.367 USD (24 exchanges)	▼ -2.79% Biểu đồ nến	-9%	93
289	COVA 12/2018 / Ethereum Blockchain	COVA *	0,0009555511 USD ≈ 22 đ	2.385.066 USD	2.496.011.000 (38%) Tổng: 6.500.000.000	148.396 USD (5 exchanges)	▼ -0.34%	20%	1456
290	#MetaHash 02/2019	MHC	0,0437822078 USD ≈ 1.014 đ	108.890.294 USD	2.487.090.075 (27%) Tổng: 9.200.000.000	1.893.508 USD (5 exchanges)	▲ 10.59% Biểu đồ nến	57%	414
291	ROOBEE 10/2019 / Ethereum Blockchain	ROOBEE *	0,0125035041 USD ≈ 290 đ	30.785.849 USD	2.462.177.732 (46%) Tổng: 5.400.000.000	3.532.890 USD (10 exchanges)	▲ 14.82% Biểu đồ nến	52%	728
292	Klaytn 03/2020	KLAY	2,84 USD ≈ 65.761 đ	6.951.068.968 USD	2.448.059.130 (23%) Tổng: 10.527.368.819	102.000.571 USD (15 exchanges)	▼ -4.53% Biểu đồ nến	-18%	21
293	Sylo 06/2020 / Ethereum Blockchain	SYLO *	0,0072991079 USD ≈ 169 đ	17.748.639 USD	2.431.617.492 (24%) Tổng: 10.000.000.000	1.209.418 USD (3 exchanges)	▼ -5.51%	-9%	872
294	FNB Protocol 04/2019 / Ethereum Blockchain	FNB *	0,0087866563 USD ≈ 203 đ	21.195.598 USD	2.412.248.413 (97%) Tổng: 2.490.000.160	17.771 USD (6 exchanges)	▼ -2.65% Biểu đồ nến	-12%	829
295	Freeway Token 11/2020 / Ethereum Blockchain	FWT *	0,0128381584 USD ≈ 297 đ	30.846.175 USD	2.402.694.687 (24%) Tổng: 10.000.000.000	2.157.104 USD (2 exchanges)	▲ 24.37%	-6%	727
296	Kuverit 11/2019 / Ethereum Blockchain	KUV *	0,0004203682 USD ≈ 10 đ	1.009.006 USD	2.400.291.322 (12%) Tổng: 20.000.000.000	0 USD (1 exchanges)	▲ 4.62%	0%	1685
297	Ultiledger 01/2019 / Ethereum Blockchain	ULT *	0,0163067927 USD ≈ 378 đ	38.562.765 USD	2.364.828.294 (53%) Tổng: 4.500.000.000	130.714 USD (5 exchanges)	▲ 14.71%	13%	653
298	Cardstack 07/2018 / Ethereum Blockchain	CARD *	0,0095230010 USD ≈ 221 đ	22.455.074 USD	2.357.982.917 (39%) Tổng: 6.000.000.000	355.659 USD (2 exchanges)	▼ -3.53%	-12%	818
299	TrueFeedBack 09/2019 / Ethereum Blockchain	TFB *	0,0059549264 USD ≈ 138 đ	14.039.186 USD	2.357.575.089 (37%) Tổng: 6.357.575.089	276.135 USD (4 exchanges)	▲ 11.56%	1%	954
300	Ubricoin 07/2019 / Ethereum Blockchain	UBN *	0,0001152023 USD ≈ 3 đ	269.295 USD	2.337.584.182 (12%) Tổng: 19.987.431.317	29 USD (1 exchanges)	▲ 7.39%	9%	1974
301	TNC Coin 05/2020 / Ethereum Blockchain	TNC *	0,0079908213 USD ≈ 185 đ	18.462.191 USD	2.310.424.689 (0%) Tổng: 1.000.000.000.000	4.807.923 USD (18 exchanges)	▲ 1.08% Biểu đồ nến	-26%	865
302	ALLY 12/2019 / Ethereum Blockchain	ALY *	0,0020887578 USD ≈ 48 đ	4.804.143 USD	2.300.000.000 (23%) Tổng: 10.000.000.000	18.571 USD (2 exchanges)	▲ 4.93%	2%	1254
303	Trias (old) 05/2019 / Ethereum Blockchain	TRY *	0,0035664591 USD ≈ 83 đ	8.202.856 USD	2.300.000.000 (23%) Tổng: 10.000.000.000	5 USD (2 exchanges)	▲ 1238.70%	1.230%	1123
304	Observer 01/2019	OBSR	0,0349282750 USD ≈ 809 đ	80.227.360 USD	2.296.917.316 (15%) Tổng: 15.000.000.000	0 USD (2 exchanges)	▼ -2.15%	-14%	489
305	Heart Number 08/2020 / Ethereum Blockchain	HTN *	0,0010419344 USD ≈ 24 đ	2.360.817 USD	2.265.801.963 (32%) Tổng: 7.163.265.272	158.007 USD (2 exchanges)	▼ -21.23%	-28%	1462
306	JUST 05/2020 / Tron Blockchain	JST *	0,1514758885 USD ≈ 3.508 đ	342.384.996 USD	2.260.326.706 (23%) Tổng: 9.900.000.000	356.479.329 USD (45 exchanges)	▲ 3.58% Biểu đồ nến	-0%	166
307	v.systems 03/2019	VSYS	0,0505036903 USD ≈ 1.170 đ	113.714.909 USD	2.251.615.849 (54%) Tổng: 4.175.224.313	5.702.847 USD (24 exchanges)	▲ 1.16% Biểu đồ nến	-0%	399
308	Divi 10/2018	DIVI	0,0523815735 USD ≈ 1.213 đ	117.607.904 USD	2.245.215.184	221.225 USD (7 exchanges)	▼ -2.31%	-14%	388
309	ShareToken 11/2019 / Binance Chain	SHR *	0,0674367552 USD ≈ 1.562 đ	150.999.364 USD	2.239.125.589 (35%) Tổng: 6.434.460.140	3.298.820 USD (9 exchanges)	▼ -4.93% Biểu đồ nến	-9%	334
310	BeatzCoin 11/2019 / Tron Blockchain	BTZC *	0,0018432374 USD ≈ 43 đ	4.121.079 USD	2.235.783.178 (75%) Tổng: 3.000.000.000	2 USD (4 exchanges)	▼ -37.96%	-29%	1297
311	Ormeus Ecosystem 11/2019 / Binance Chain	ECO *	0,0005782855 USD ≈ 13 đ	1.289.839 USD	2.230.453.136 (45%) Tổng: 5.000.000.000	234.342 USD (4 exchanges)	▲ 13.18%	22%	1629
312	Orbs 04/2019 / Ethereum Blockchain	ORBS *	0,1807813746 USD ≈ 4.187 đ	403.133.520 USD	2.229.950.518 (22%) Tổng: 10.000.000.000	842.025 USD (12 exchanges)	▼ -1.74% Biểu đồ nến	-19%	150
313	PegNet 12/2019	PEG	0,0004725068 USD ≈ 11 đ	1.052.724 USD	2.227.955.499	9.326 USD (7 exchanges)	▲ 0.24%	6%	1673
314	Poseidon Network 09/2019 / Ethereum Blockchain	QQQ *	0,0366890174 USD ≈ 850 đ	80.821.334 USD	2.202.875.408 (10%) Tổng: 21.000.000.000	499.853 USD (2 exchanges)	▲ 3.52%	25%	486
315	Kambria 12/2018 / Ethereum Blockchain	KAT *	0,0115762028 USD ≈ 268 đ	25.319.542 USD	2.187.206.123 (44%) Tổng: 5.000.000.000	744.247 USD (6 exchanges)	▼ -3.89%	-11%	783
316	DPRating 08/2018 / Ethereum Blockchain	RATING *	0,0005567104 USD ≈ 13 đ	1.191.600 USD	2.140.429.993 (23%) Tổng: 9.362.961.677	69.177 USD (2 exchanges)	▼ -7.04%	-31%	1647
317	Velas 10/2019	VLX	0,1957725784 USD ≈ 4.534 đ	415.895.480 USD	2.124.380.663	8.453.949 USD (8 exchanges)	▲ 1.84% Biểu đồ nến	18%	148
318	Burst 08/2014	BURST	0,0113754903 USD ≈ 263 đ	24.102.118 USD	2.118.776.210 (98%) Tổng: 2.158.812.800	109.284 USD (4 exchanges)	▼ -5.17% Biểu đồ nến	-2%	795
319	LanaCoin 05/2016	LANA	0,0006320015 USD ≈ 15 đ	1.332.431 USD	2.108.271.726 (28%) Tổng: 7.506.000.000	0 USD (3 exchanges)	▲ 4.95%	8%	1614
320	Peculium 03/2018 / Ethereum Blockchain	PCL *	0,0085531717 USD ≈ 198 đ	17.878.912 USD	2.090.325.377 (95%) Tổng: 2.206.029.269	788.961 USD (3 exchanges)	▼ -4.85%	16%	871
321	Alchemy Pay 09/2020	ACH	0,0126282503 USD ≈ 292 đ	26.096.750 USD	2.066.537.283 (21%) Tổng: 10.000.000.000	4.051.935 USD (9 exchanges)	▼ -0.06%	-15%	772
322	KardiaChain 04/2020 / Ethereum Blockchain	KAI *	0,1407349123 USD ≈ 3.259 đ	288.478.423 USD	2.049.800.000 (41%) Tổng: 5.000.000.000	6.804.978 USD (12 exchanges)	▲ 3.72% Biểu đồ nến	36%	248
323	Fei Protocol 03/2021 / Ethereum Blockchain	FEI *	0,7872069733 USD ≈ 18.232 đ	1.607.026.689 USD	2.041.428.422	66.706.772 USD (5 exchanges)	▲ 1.26%	-4%	207
324	UCA Coin 04/2020	UCA	0,0024324295 USD ≈ 56 đ	4.913.459 USD	2.019.979.854 (38%) Tổng: 5.297.708.478	39.612 USD (21 exchanges)	▼ -1.72%	-17%	1248
325	NEST Protocol 07/2020 / Ethereum Blockchain	NEST *	0,0506138735 USD ≈ 1.172 đ	101.484.721 USD	2.005.077.155 (20%) Tổng: 10.000.000.000	21.392.338 USD (28 exchanges)	▼ -2.17%	-7%	433
326	Cindicator 10/2017 / Ethereum Blockchain	CND *	0,0436415245 USD ≈ 1.011 đ	87.283.049 USD	2.000.000.005	24.894.039 USD (6 exchanges)	▼ -2.30% Biểu đồ nến	-20%	458
327	Lotto 02/2021 / Ethereum Blockchain	LOTTO *	0,1893155636 USD ≈ 4.385 đ	378.631.127 USD	2.000.000.000	1.421.638 USD (1 exchanges)	▼ -3.51%	-25%	232
328	Sentinel 04/2018 / Ethereum Blockchain	DVPN *	0,0251979962 USD ≈ 584 đ	50.395.236 USD	1.999.969.999 (100%) Tổng: 1.999.970.000	567.190 USD (6 exchanges)	▲ 5.77% Biểu đồ nến	7%	595
329	ARAW 03/2019 / Ethereum Blockchain	ARAW *	0,0000690671 USD ≈ 2 đ	137.691 USD	1.993.576.188 (43%) Tổng: 4.665.366.360	0 USD (2 exchanges)	▲ 7.24%	9%	2093
330	Blockburn 07/2019 / Ethereum Blockchain	BURN *	0,0000500325 USD ≈ 1 đ	98.701 USD	1.972.738.958 (100%) Tổng: 1.977.738.957	163 USD (5 exchanges)	▲ 34.18%	-27%	2157
331	MEET.ONE 08/2018 / Binance Chain	MEETONE *	0,0141915521 USD ≈ 329 đ	27.152.297 USD	1.913.271.866 (19%) Tổng: 10.000.000.000	20.262 USD (7 exchanges)	▲ 82.39%	1.185%	768
332	NextDAO 07/2020	NAX	0,0036649826 USD ≈ 85 đ	6.974.606 USD	1.903.039.425 (19%) Tổng: 10.000.000.000	1.628.939 USD (2 exchanges)	▼ -2.64%	-4%	1167
333	Safex Token 02/2016	SFT	0,0143703401 USD ≈ 333 đ	27.102.088 USD	1.885.974.016	10.936 USD (2 exchanges)	▲ 9.57%	76%	767
334	BEPRO Network 12/2019 / Ethereum Blockchain	BEPRO *	0,0168769988 USD ≈ 391 đ	30.800.523 USD	1.825.000.000 (18%) Tổng: 10.000.000.000	4.797.185 USD (5 exchanges)	▼ -4.98%	-12%	726
335	KWHCoin 08/2018 / Ethereum Blockchain	KWH *	0,0000230405 USD ≈ 1 đ	41.644 USD	1.807.438.681 (82%) Tổng: 2.193.100.000	0 USD (1 exchanges)	▲ 7.32%	9%	2261
336	yOUcash 10/2020 / Ethereum Blockchain	YOUC *	0,0261552400 USD ≈ 606 đ	47.084.613 USD	1.800.198.101 (16%) Tổng: 11.000.000.000	7.551 USD (4 exchanges)	▼ -29.51%	-42%	614
337	OceanEx Token 04/2019	OCE	0,0057692772 USD ≈ 134 đ	10.315.687 USD	1.788.038.022 (20%) Tổng: 8.811.756.112	467.820 USD (2 exchanges)	▼ -5.71%	-3%	1042
338	Myriad 03/2014	XMY	0,0050559468 USD ≈ 117 đ	8.980.792 USD	1.776.283.000 (89%) Tổng: 2.000.000.000	51.196 USD (3 exchanges)	▲ 4.95% Biểu đồ nến	8%	1089
339	TerraUSD 09/2020	UST	1,00 USD ≈ 23.180 đ	1.768.894.583 USD	1.767.379.308	50.342.766 USD (2 exchanges)	▲ 0.01% Biểu đồ nến	-0%	68
340	Rapidz 10/2019 / Ethereum Blockchain	RPZX *	0,0013503781 USD ≈ 31 đ	2.366.756 USD	1.752.661.820 (35%) Tổng: 5.000.000.000	8.239 USD (3 exchanges)	▼ -16.28% Biểu đồ nến	-12%	1460
341	Nuggets 08/2018 / Ethereum Blockchain	NUG *	0,0019014972 USD ≈ 44 đ	3.279.760 USD	1.724.830.450 (18%) Tổng: 9.729.464.161	2.275 USD (2 exchanges)	▲ 9.65%	23%	1352
342	ContentBox 07/2018 / Ethereum Blockchain	BOX *	0,0046986454 USD ≈ 109 đ	8.075.949 USD	1.718.782.470 (57%) Tổng: 3.000.000.000	2.411.583 USD (3 exchanges)	▲ 10.77% Biểu đồ nến	12%	1128
343	Phoneum 11/2020 / Tron Blockchain	PHT *	0,0005563617 USD ≈ 13 đ	937.941 USD	1.685.847.448 (34%) Tổng: 5.000.000.000	0 USD (1 exchanges)	▼ -12.40%	-53%	1699
344	botXcoin 04/2019 / Ethereum Blockchain	BOTX *	0,0931230000 USD ≈ 2.157 đ	151.986.263 USD	1.632.102.305 (33%) Tổng: 5.000.000.000	152.547 USD (3 exchanges)	▲ 1.11%	35%	332
345	Typerium 10/2018 / Ethereum Blockchain	TYPE *	0,0017079441 USD ≈ 40 đ	2.775.135 USD	1.624.839.391 (87%) Tổng: 1.865.000.000	5.574 USD (1 exchanges)	▼ -23.15%	-66%	1407
346	CustomContractNetwork 03/2019 / Ethereum Blockchain	CCN *	0,0006320015 USD ≈ 15 đ	1.024.374 USD	1.620.841.876 (0%) Tổng: 890.000.000.000	13 USD (1 exchanges)	▲ 2501.65%	1.391%	1680
347	SHPING 10/2018 / Ethereum Blockchain	SHPING *	0,0001611565 USD ≈ 4 đ	255.118 USD	1.583.041.697 (16%) Tổng: 10.000.000.000	10.644 USD (1 exchanges)	▲ 7.24%	0%	1987
348	Decentraland 09/2017 / Ethereum Blockchain	MANA *	1,09 USD ≈ 25.293 đ	1.723.423.448 USD	1.578.092.613 (72%) Tổng: 2.194.463.227	262.827.274 USD (Large exchanges)	▼ -0.21% Biểu đồ nến	14%	69
349	Ritocoin 04/2020	RITO	0,0005794607 USD ≈ 13 đ	908.324 USD	1.567.532.658 (99%) Tổng: 1.579.582.462	758 USD (1 exchanges)	▲ 6.99%	42%	1709
350	WAX 12/2017	WAXP	0,2578549059 USD ≈ 5.972 đ	400.650.384 USD	1.553.782.282 (41%) Tổng: 3.770.303.327	19.382.055 USD (11 exchanges)	▼ -0.29% Biểu đồ nến	-6%	151
351	PolySwarm 04/2018 / Ethereum Blockchain	NCT *	0,0149039903 USD ≈ 345 đ	23.048.382 USD	1.546.457.130 (82%) Tổng: 1.885.913.075	85.163 USD (2 exchanges)	▼ -8.23% Biểu đồ nến	19%	810
352	Project Pai 07/2018	PAI	0,0536612180 USD ≈ 1.243 đ	82.567.030 USD	1.538.672.302 (88%) Tổng: 1.741.763.103	7.807.485 USD (8 exchanges)	▲ 18.17%	16%	475
353	Nestree 09/2019 / Ethereum Blockchain	EGG *	0,0113639911 USD ≈ 263 đ	17.074.747 USD	1.502.530.850 (50%) Tổng: 2.994.901.340	161.490 USD (4 exchanges)	▼ -5.32%	-19%	887
354	Oasis Network 11/2020	ROSE	0,1875119883 USD ≈ 4.343 đ	281.267.982 USD	1.500.000.000 (15%) Tổng: 10.000.000.000	17.572.793 USD (2 exchanges)	▲ 4.10% Biểu đồ nến	-1%	183
355	All Sports 01/2018 / Ethereum Blockchain	SOC *	0,0325595159 USD ≈ 754 đ	48.834.907 USD	1.499.865.882 (100%) Tổng: 1.500.000.000	6.967.266 USD (7 exchanges)	▼ -9.41% Biểu đồ nến	22%	602
356	Litex 08/2018 / Ethereum Blockchain	LXT *	0,0049959460 USD ≈ 116 đ	7.492.920 USD	1.499.799.987 (75%) Tổng: 2.000.000.000	1.579.757 USD (2 exchanges)	▼ -0.08%	6%	1152
357	Basic Attention Token 06/2017 / Ethereum Blockchain	BAT *	1,49 USD ≈ 34.483 đ	2.222.675.864 USD	1.492.816.441 (100%) Tổng: 1.500.000.000	515.544.479 USD (Large exchanges)	▲ 4.36% Biểu đồ nến	16%	60
358	Venus USDT 12/2020 / Binance Smart Chain	vUSDT *	0,0204692561 USD ≈ 474 đ	30.420.450 USD	1.486.153.169	0 USD (1 exchanges)	▼ -0.06%	0%	732
359	Lambda 01/2019 / Binance Chain	LAMB *	0,1057412536 USD ≈ 2.449 đ	156.544.812 USD	1.480.451.638 (15%) Tổng: 10.000.000.000	32.366.325 USD (30 exchanges)	▲ 5.07% Biểu đồ nến	-9%	326
360	Endor Protocol 05/2018 / Ethereum Blockchain	EDR *	0,0535623136 USD ≈ 1.241 đ	78.685.465 USD	1.469.045.298	1.107.931 USD (9 exchanges)	▼ -31.41% Biểu đồ nến	-45%	491
361	Eminer 08/2019 / Ethereum Blockchain	EM *	0,0111215985 USD ≈ 258 đ	16.176.366 USD	1.454.500.099 (69%) Tổng: 2.100.000.000	9.550.125 USD (5 exchanges)	▲ 8.48%	-9%	903
362	iDealCash 10/2018	DEAL	0,0006320015 USD ≈ 15 đ	914.259 USD	1.446.608.662 (100%) Tổng: 1.446.609.103	1 USD (1 exchanges)	▲ 4.95%	8%	1705
363	KIMCHI.finance 09/2020 / Ethereum Blockchain	KIMCHI *	0,1059756978 USD ≈ 2.454 đ	151.424.073 USD	1.428.856.575	790.746 USD (8 exchanges)	▲ 9.74%	3%	333
364	Bytom 08/2017	BTM	0,1842782322 USD ≈ 4.268 đ	262.132.412 USD	1.422.481.694 (68%) Tổng: 2.100.000.000	77.881.205 USD (31 exchanges)	▲ 8.16% Biểu đồ nến	-5%	188
365	Essentia 07/2018 / Ethereum Blockchain	ESS *	0,0103911449 USD ≈ 241 đ	14.747.300 USD	1.419.218.032 (81%) Tổng: 1.755.313.373	712.344 USD (3 exchanges)	▼ -9.11% Biểu đồ nến	-29%	929
366	SmartCash 07/2017	SMART	0,0182404579 USD ≈ 422 đ	25.789.441 USD	1.413.859.298 (28%) Tổng: 5.000.000.000	2.828.518 USD (4 exchanges)	▼ -1.87% Biểu đồ nến	15%	776
367	Datum 12/2017 / Ethereum Blockchain	DAT *	0,0062354613 USD ≈ 144 đ	8.716.967 USD	1.397.966.673 (53%) Tổng: 2.653.841.598	841.846 USD (2 exchanges)	▲ 6.00% Biểu đồ nến	66%	1100
368	WPP TOKEN 04/2019 / Ethereum Blockchain	WPP *	0,0060664811 USD ≈ 140 đ	8.450.029 USD	1.392.904.509 (28%) Tổng: 5.000.000.000	57.309 USD (1 exchanges)	▼ -15.48%	-20%	1113
369	DATx 03/2018 / Ethereum Blockchain	DATX *	0,0021978309 USD ≈ 51 đ	3.057.848 USD	1.391.302.551 (14%) Tổng: 10.000.000.000	1.171.930 USD (6 exchanges)	▼ -12.23% Biểu đồ nến	-1%	1375
370	OSA Token 11/2018 / Ethereum Blockchain	OSA *	0,0001453603 USD ≈ 3 đ	202.021 USD	1.389.796.615 (62%) Tổng: 2.256.642.170	6.222 USD (1 exchanges)	▲ 14.95%	8%	2017
371	Gravity 10/2018	GZRO	0,0006320015 USD ≈ 15 đ	875.842 USD	1.385.822.756 (22%) Tổng: 6.200.000.000	1 USD (2 exchanges)	▲ 5.02%	8%	1718
372	YEE 01/2018 / Ethereum Blockchain	YEE *	0,0039009085 USD ≈ 90 đ	5.325.591 USD	1.365.218.125 (14%) Tổng: 10.000.000.000	1.603.038 USD (4 exchanges)	▼ -2.18%	9%	1228
373	OLXA 03/2019 / Ethereum Blockchain	OLXA *	0,0014105536 USD ≈ 33 đ	1.917.535 USD	1.359.420.210 (52%) Tổng: 2.600.000.000	0 USD (3 exchanges)	▲ 5.86%	59%	1514
374	Switcheo 03/2018 / Neo Blockchain	SWTH *	0,0770621143 USD ≈ 1.785 đ	103.651.501 USD	1.345.038.372 (95%) Tổng: 1.410.800.794	1.140.089 USD (5 exchanges)	▼ -0.37%	3%	427
375	SmartMesh 12/2017 / Ethereum Blockchain	SMT *	0,0112784563 USD ≈ 261 đ	15.118.989 USD	1.340.519.343 (43%) Tổng: 3.141.592.653	1.108.010 USD (4 exchanges)	▼ -1.49% Biểu đồ nến	1%	923
376	UnlimitedIP 01/2018 / Ethereum Blockchain	UIP *	0,0149451090 USD ≈ 346 đ	19.920.012 USD	1.332.878.350 (47%) Tổng: 2.839.985.525	4.397.602 USD (4 exchanges)	▼ -13.27%	24%	845
377	Coinsbit Token 01/2020 / Ethereum Blockchain	CNB *	0,0018262064 USD ≈ 42 đ	2.431.168 USD	1.331.266.628 (89%) Tổng: 1.500.000.000	386.218 USD (9 exchanges)	▲ 4.31%	3%	1446
378	RedFOX Labs 11/2020 / Ethereum Blockchain	RFOX *	0,3137662357 USD ≈ 7.267 đ	411.661.540 USD	1.312.000.760 (66%) Tổng: 2.000.000.000	3.619.299 USD (2 exchanges)	▲ 5.94%	-2%	230
379	ASTA 08/2020 / Ethereum Blockchain	ASTA *	0,0553698346 USD ≈ 1.282 đ	70.857.434 USD	1.279.711.862 (43%) Tổng: 3.000.000.000	26.998 USD (3 exchanges)	▲ 10.33%	36%	509
380	Global Cryptocurrency 02/2017	GCC	0,0018960044 USD ≈ 44 đ	2.403.153 USD	1.267.482.828 (53%) Tổng: 2.400.000.000	0 USD (1 exchanges)	▲ 5.02%	8%	1452
381	Constellation 06/2018	DAG	0,0652226224 USD ≈ 1.511 đ	82.631.318 USD	1.266.911.931 (34%) Tổng: 3.711.998.690	2.553.971 USD (3 exchanges)	▼ -9.65% Biểu đồ nến	-10%	476
382	ZPER 07/2018 / Ethereum Blockchain	ZPR *	0,0031235962 USD ≈ 72 đ	3.935.640 USD	1.259.970.702 (68%) Tổng: 1.850.000.000	956 USD (4 exchanges)	▲ 198.57%	29%	1304
383	Limitless VIP 11/2014	VIP	0,0006320015 USD ≈ 15 đ	796.206 USD	1.259.816.434	1 USD (1 exchanges)	▲ 4.95%	8%	1741
384	The Graph 12/2020 / Ethereum Blockchain	GRT *	1,94 USD ≈ 44.835 đ	2.411.463.387 USD	1.245.666.867 (12%) Tổng: 10.057.044.431	420.576.634 USD (29 exchanges)	▼ -8.67% Biểu đồ nến	8%	56
385	Metadium 10/2018	META	0,2089898211 USD ≈ 4.840 đ	260.282.256 USD	1.245.430.304 (62%) Tổng: 2.000.000.000	272.745 USD (6 exchanges)	▲ 28.01% Biểu đồ nến	-34%	191
386	Tap 12/2019 / Ethereum Blockchain	XTP *	0,0072794878 USD ≈ 169 đ	8.967.681 USD	1.231.911.016 (12%) Tổng: 10.000.000.000	559.673 USD (7 exchanges)	▼ -2.46% Biểu đồ nến	-21%	1064
387	Loopring 08/2017 / Ethereum Blockchain	LRC *	0,6050784244 USD ≈ 14.014 đ	740.158.160 USD	1.223.243.353 (89%) Tổng: 1.374.513.896	96.765.904 USD (47 exchanges)	▼ -1.19% Biểu đồ nến	5%	112
388	Banano 01/2020	BAN	0,0120461724 USD ≈ 279 đ	14.597.972 USD	1.211.834.908 (63%) Tổng: 1.919.446.352	86.677 USD (6 exchanges)	▲ 2.83%	-6%	936
389	MktCoin 02/2018	MLM	0,0000598202 USD ≈ 1 đ	72.354 USD	1.209.529.900 (53%) Tổng: 2.274.139.410	305 USD (1 exchanges)	▲ 0.19%	10%	2201
390	Gems 02/2018 / Ethereum Blockchain	GEM *	0,0006266565 USD ≈ 15 đ	754.051 USD	1.203.292.896 (15%) Tổng: 8.000.000.000	14.924 USD (2 exchanges)	▲ 11.78%	-3%	1760
391	Centrality 03/2018	CENNZ	0,1015738546 USD ≈ 2.352 đ	121.888.626 USD	1.200.000.000	1.572.974 USD (5 exchanges)	▲ 7.59% Biểu đồ nến	6%	384
392	MediShares 12/2017 / Ethereum Blockchain	MDS *	0,0227298080 USD ≈ 526 đ	27.275.761 USD	1.199.999.624 (60%) Tổng: 2.000.000.000	3.996.635 USD (3 exchanges)	▼ -2.84%	-8%	766
393	Spectrum 03/2019 / Ethereum Blockchain	SPT *	0,0000467354 USD ≈ 1 đ	56.082 USD	1.199.987.500 (100%) Tổng: 1.200.000.000	6.348 USD (1 exchanges)	▲ 1.77%	8%	2237
394	Sharpay 10/2018 / Ethereum Blockchain	S *	0,0003453355 USD ≈ 8 đ	411.399 USD	1.191.302.597 (30%) Tổng: 4.000.000.000	2.883 USD (1 exchanges)	▼ -26.88%	-29%	1882
395	PutinCoin 07/2016	PUT	0,0002528006 USD ≈ 6 đ	300.517 USD	1.188.750.832 (59%) Tổng: 2.000.000.000	281 USD (1 exchanges)	▲ 5.02%	8%	1951
396	Zeusshield 10/2017 / Ethereum Blockchain	ZSC *	0,0009185068 USD ≈ 21 đ	1.074.255 USD	1.169.566.883 (21%) Tổng: 5.642.500.000	5.398 USD (2 exchanges)	▼ -3.61% Biểu đồ nến	8%	1669
397	JustBet 10/2020 / Ethereum Blockchain	WINR *	0,0058215400 USD ≈ 135 đ	6.740.292 USD	1.157.819.459 (67%) Tổng: 1.722.919.230	1.764.893 USD (2 exchanges)	▼ -8.55%	-33%	1175
398	INDINODE 10/2018	XIND	0,0000632001 USD ≈ 1 đ	73.007 USD	1.155.173.414 (99%) Tổng: 1.161.514.766	0 USD (1 exchanges)	▲ 4.95%	8%	2200
399	Olyseum 02/2021 / Ethereum Blockchain	OLY *	0,0394779175 USD ≈ 914 đ	45.043.647 USD	1.140.983.359 (23%) Tổng: 5.000.000.000	159.486 USD (0 exchanges)	▼ -3.53%	-18%	619
400	FLETA 07/2019 / Ethereum Blockchain	FLETA *	0,0284843019 USD ≈ 660 đ	32.468.840 USD	1.139.885.412 (57%) Tổng: 2.000.000.000	2.020.940 USD (7 exchanges)	▲ 2.61% Biểu đồ nến	6%	717
401	Okschain 03/2020 / Ethereum Blockchain	OKS *	0,0001070527 USD ≈ 2 đ	121.540 USD	1.135.330.000 (7%) Tổng: 17.360.000.000	963 USD (3 exchanges)	▼ -5.48%	78%	2118
402	ERC20 11/2017 / Ethereum Blockchain	ERC20 *	0,0023406781 USD ≈ 54 đ	2.641.765 USD	1.128.632.512 (9%) Tổng: 12.999.999.994	80.396 USD (1 exchanges)	▼ -38.82%	-16%	1425
403	ZIMBOCASH 05/2020 / Tron Blockchain	ZASH *	0,0052887016 USD ≈ 122 đ	5.962.471 USD	1.127.397.874 (25%) Tổng: 4.500.000.000	33.727 USD (1 exchanges)	▼ -0.11%	-6%	1198
404	Centaur 10/2020	CNTR	0,0125604483 USD ≈ 291 đ	14.070.319 USD	1.120.208.333 (19%) Tổng: 6.000.000.000	1.605.384 USD (2 exchanges)	▼ -3.64%	-33%	947
405	MesChain 11/2019 / Ethereum Blockchain	MES *	0,0004405213 USD ≈ 10 đ	492.371 USD	1.117.700.232 (17%) Tổng: 6.500.000.000	46.164 USD (2 exchanges)	▲ 10.70%	17%	1853
406	HeroNode 05/2018 / Ethereum Blockchain	HER *	0,0004374249 USD ≈ 10 đ	483.110 USD	1.104.440.665 (55%) Tổng: 2.000.000.000	326 USD (3 exchanges)	▲ 7.29%	-62%	1854
407	WeShow Token 11/2018 / Ethereum Blockchain	WET *	0,0051526940 USD ≈ 119 đ	5.655.855 USD	1.097.650.000 (88%) Tổng: 1.250.000.000	0 USD (2 exchanges)	▼ -2.99%	-4%	1212
408	Stacks 10/2019	STX	2,30 USD ≈ 53.263 đ	2.500.806.822 USD	1.087.403.006 (60%) Tổng: 1.818.000.000	94.616.582 USD (0 exchanges)	▲ 8.26% Biểu đồ nến	21%	53
409	Mainstream For The Underground 08/2018 / Ethereum Blockchain	MFTU *	0,0003870579 USD ≈ 9 đ	416.141 USD	1.075.139.615 (77%) Tổng: 1.400.000.000	3.458 USD (4 exchanges)	▼ -9.89%	265%	1880
410	GoChain 06/2018	GO	0,0579698215 USD ≈ 1.343 đ	62.306.764 USD	1.074.813.793 (95%) Tổng: 1.128.563.787	4.250.529 USD (8 exchanges)	▼ -5.40% Biểu đồ nến	-16%	543
411	FIBOS 08/2019	FO	0,0105810725 USD ≈ 245 đ	11.330.574 USD	1.070.834.216 (100%) Tổng: 1.075.012.849	237.448 USD (6 exchanges)	▲ 3.88%	3%	1016
412	Open Platform 05/2018 / Ethereum Blockchain	OPEN *	0,0119821589 USD ≈ 278 đ	12.720.385 USD	1.061.610.422 (61%) Tổng: 1.745.447.045	2.109.994 USD (2 exchanges)	▲ 12.11%	1%	985
413	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,3328823933 USD ≈ 7.710 đ	352.989.986 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	8.067.024 USD (8 exchanges)	▼ -0.51% Biểu đồ nến	24%	163
414	ARPA Chain 07/2019 / Ethereum Blockchain	ARPA *	0,1140216462 USD ≈ 2.641 đ	119.430.086 USD	1.047.433.449 (70%) Tổng: 1.500.000.000	28.764.202 USD (28 exchanges)	▼ -2.90% Biểu đồ nến	-2%	387
415	MEXC Token 09/2019 / Ethereum Blockchain	MEXC *	0,0002001001 USD ≈ 5 đ	206.613 USD	1.032.549.908 (60%) Tổng: 1.714.285.714	196 USD (3 exchanges)	▼ -50.04%	-65%	2030
416	Standard Tokenization Protocol 06/2019 / Ethereum Blockchain	STPT *	0,0815187459 USD ≈ 1.888 đ	83.568.390 USD	1.025.143.223 (53%) Tổng: 1.942.420.283	4.283.907 USD (13 exchanges)	▼ -3.41% Biểu đồ nến	-10%	471
417	Skrumble Network 05/2018 / Ethereum Blockchain	SKM *	0,0074363771 USD ≈ 172 đ	7.597.605 USD	1.021.680.996 (68%) Tổng: 1.500.000.000	1.107.926 USD (11 exchanges)	▲ 5.99% Biểu đồ nến	2%	1149
418	BitCapitalVendor 08/2018 / Ethereum Blockchain	BCV *	0,0045001274 USD ≈ 104 đ	4.595.530 USD	1.021.199.995 (85%) Tổng: 1.200.000.000	666.204 USD (4 exchanges)	▲ 6.92%	29%	1267
419	Trexcoin 04/2020	TREX	0,0000632001 USD ≈ 1 đ	63.633 USD	1.006.849.553 (10%) Tổng: 10.006.849.553	65 USD (3 exchanges)	▲ 4.95%	8%	2215
420	Valobit 09/2020 / Ethereum Blockchain	VBIT *	0,0005346638 USD ≈ 12 đ	536.360 USD	1.003.172.980 (63%) Tổng: 1.600.000.000	4.174 USD (4 exchanges)	▲ 3.23%	-3%	1833
421	Zennies 04/2017	ZENI	0,0006320015 USD ≈ 15 đ	632.515 USD	1.000.812.836	0 USD (1 exchanges)	▲ 4.95%	8%	1802
422	Beowulf 09/2020 / Ethereum Blockchain	BWF *	0,0137261380 USD ≈ 318 đ	13.726.139 USD	1.000.000.099 (33%) Tổng: 3.000.000.000	304 USD (1 exchanges)	▲ 4.53% Biểu đồ nến	9%	955
423	THETA 01/2018	THETA	12,44 USD ≈ 288.124 đ	12.440.593.884 USD	1.000.000.000	366.568.777 USD (18 exchanges)	▲ 2.95% Biểu đồ nến	6%	13
424	SwissBorg 02/2018 / Ethereum Blockchain	CHSB *	1,02 USD ≈ 23.590 đ	1.018.587.704 USD	1.000.000.000	10.135.810 USD (7 exchanges)	▼ -0.58% Biểu đồ nến	-14%	96
425	Golem 11/2016 / Ethereum Blockchain	GLM *	0,5736938193 USD ≈ 13.287 đ	573.693.819 USD	1.000.000.000	8.772.320 USD (51 exchanges)	▲ 2.38% Biểu đồ nến	-2%	125
426	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,1922144175 USD ≈ 4.452 đ	192.214.417 USD	1.000.000.000	15.041.641 USD (39 exchanges)	▼ -0.87% Biểu đồ nến	-11%	292
427	CryptalDash 10/2018 / Ethereum Blockchain	CRD *	0,0133039631 USD ≈ 308 đ	13.303.963 USD	1.000.000.000	20.471 USD (1 exchanges)	▲ 3.54%	-8%	971
428	Mithril 03/2018 / Binance Chain	MITH *	0,1265576225 USD ≈ 2.931 đ	126.557.622 USD	1.000.000.000	59.752.177 USD (14 exchanges)	▼ -7.43% Biểu đồ nến	4%	373
429	Remme 02/2018 / Ethereum Blockchain	REM *	0,0058092889 USD ≈ 135 đ	5.809.289 USD	1.000.000.000	421.017 USD (7 exchanges)	▲ 1.13% Biểu đồ nến	-12%	1204
430	Etherparty 10/2017 / Ethereum Blockchain	FUEL *	0,0016573810 USD ≈ 38 đ	1.657.381 USD	1.000.000.000	135.610 USD (3 exchanges)	▲ 12.77%	1%	1551
431	Knekted 10/2018 / Ethereum Blockchain	KNT *	0,0001246261 USD ≈ 3 đ	124.626 USD	1.000.000.000	9 USD (3 exchanges)	▼ -26.86%	-71%	2112
432	Circuits of Value 01/2015 / Ethereum Blockchain	COVAL *	0,0200870115 USD ≈ 465 đ	20.087.011 USD	1.000.000.000 (83%) Tổng: 1.200.000.000	127.477 USD (2 exchanges)	▲ 21.54%	-7%	841
433	Digital Reserve Currency 10/2020 / Ethereum Blockchain	DRC *	0,0126397302 USD ≈ 293 đ	12.639.730 USD	1.000.000.000	1.188.230 USD (1 exchanges)	▼ -9.91%	-15%	986
434	Request 10/2017 / Ethereum Blockchain	REQ *	0,1478511496 USD ≈ 3.424 đ	147.836.188 USD	999.898.806 (100%) Tổng: 999.983.984	2.320.793 USD (18 exchanges)	▼ -3.26% Biểu đồ nến	-5%	338
435	PlayGame 12/2018 / Ethereum Blockchain	PXG *	0,0014257013 USD ≈ 33 đ	1.425.523 USD	999.875.000 (100%) Tổng: 1.000.000.000	181.135 USD (2 exchanges)	▼ -14.75%	-45%	1603
436	CCUniverse 12/2019	UVU	0,0000695202 USD ≈ 2 đ	69.497 USD	999.660.283 (94%) Tổng: 1.063.333.333	1.557 USD (1 exchanges)	▼ -11.14%	19%	2203
437	UNUS SED LEO 05/2019 / Ethereum Blockchain	LEO *	2,13 USD ≈ 49.425 đ	2.133.013.822 USD	999.498.893	2.824.578 USD (15 exchanges)	▲ 0.60% Biểu đồ nến	4%	61
438	Nxt 12/2013	NXT	0,0840783184 USD ≈ 1.947 đ	83.994.235 USD	998.999.942 (100%) Tổng: 1.000.000.000	2.226.231 USD (11 exchanges)	▼ -3.49% Biểu đồ nến	26%	470
439	Ardor 07/2016	ARDR	0,4962257354 USD ≈ 11.493 đ	495.729.259 USD	998.999.495	29.058.304 USD (19 exchanges)	▲ 3.57% Biểu đồ nến	38%	133
440	Ren 02/2018 / Ethereum Blockchain	REN *	1,03 USD ≈ 23.877 đ	1.028.020.644 USD	997.163.051 (100%) Tổng: 1.000.000.000	100.347.543 USD (Large exchanges)	▲ 0.73% Biểu đồ nến	-6%	95
441	Decentralized Crypto Token 02/2019 / Ethereum Blockchain	DCTO *	0,0003275119 USD ≈ 8 đ	325.241 USD	993.067.232 (16%) Tổng: 6.300.000.000	0 USD (1 exchanges)	▲ 1426.28%	8%	1937
442	BOLT 04/2019 / Ethereum Blockchain	BOLT *	0,0167870347 USD ≈ 389 đ	16.640.704 USD	991.283.100 (100%) Tổng: 995.000.000	586.123 USD (6 exchanges)	▼ -8.97%	-13%	891
443	IHT Real Estate Protocol 03/2018 / Ethereum Blockchain	IHT *	0,0025529573 USD ≈ 59 đ	2.525.031 USD	989.061.136 (99%) Tổng: 996.491.162	62.728 USD (4 exchanges)	▼ -4.97% Biểu đồ nến	-8%	1433
444	ZumCoin 12/2018	ZUM	0,0018753235 USD ≈ 43 đ	1.854.356 USD	988.819.491 (10%) Tổng: 10.000.000.000	45 USD (3 exchanges)	▲ 42.12%	41%	1523
445	Achain 08/2017	ACT	0,0254083767 USD ≈ 588 đ	25.103.476 USD	987.999.998 (99%) Tổng: 1.000.000.000	5.146.700 USD (13 exchanges)	▼ -3.86% Biểu đồ nến	2%	782
446	AudioCoin 06/2015	ADC	0,0025295098 USD ≈ 59 đ	2.480.774 USD	980.733.271	0 USD (1 exchanges)	▲ 40.02%	-13%	1439
447	Ruff 01/2018 / Ethereum Blockchain	RUFF *	0,0488432152 USD ≈ 1.131 đ	47.890.772 USD	980.500.000 (52%) Tổng: 1.880.000.000	24.994.379 USD (7 exchanges)	▲ 12.34%	174%	608
448	Beldex 06/2019	BDX	0,0789524903 USD ≈ 1.829 đ	77.391.015 USD	980.222.595 (70%) Tổng: 1.400.222.610	7.289 USD (3 exchanges)	▲ 15.13%	20%	492
449	Manna 07/2015	MANNA	0,0006653863 USD ≈ 15 đ	650.906 USD	978.237.801 (41%) Tổng: 2.361.021.245	26 USD (2 exchanges)	▲ 1.20%	-5%	1792
450	IRISnet 04/2019	IRIS	0,2440388790 USD ≈ 5.652 đ	237.946.148 USD	975.033.768 (48%) Tổng: 2.012.609.627	48.326.160 USD (15 exchanges)	▼ -3.78% Biểu đồ nến	9%	199
451	LikeCoin 07/2018	LIKE	0,0133283383 USD ≈ 309 đ	12.888.392 USD	966.991.685 (48%) Tổng: 2.000.000.000	28.191 USD (3 exchanges)	▲ 2.64%	6%	981
452	AnimalGo 07/2020 / Ethereum Blockchain	GOM2 *	0,0124758102 USD ≈ 289 đ	12.062.417 USD	966.864.393 (97%) Tổng: 993.993.561	83.545 USD (6 exchanges)	▼ -9.95%	-11%	996
453	EOS Force 10/2019	EOSC	0,0199131998 USD ≈ 461 đ	19.197.721 USD	964.070.125 (96%) Tổng: 1.000.000.000	134.888 USD (4 exchanges)	▲ 6.88%	13%	852
454	extraDNA 10/2020 / Ethereum Blockchain	XDNA *	0,0013790877 USD ≈ 32 đ	1.325.558 USD	961.184.497 (9%) Tổng: 11.000.000.000	513.648 USD (3 exchanges)	▲ 9.95%	18%	1615
455	EOS 07/2017	EOS	7,29 USD ≈ 168.930 đ	6.947.637.071 USD	952.507.327 (93%) Tổng: 1.028.674.405	3.607.394.179 USD (Large exchanges)	▲ 11.99% Biểu đồ nến	11%	22
456	Paxos Standard 09/2018 / Ethereum Blockchain	PAX *	1,00 USD ≈ 23.165 đ	936.339.502 USD	936.124.520	109.568.458 USD (Large exchanges)	▼ -0.17% Biểu đồ nến	-0%	99
457	Digitex 05/2018 / Ethereum Blockchain	DGTX *	0,0200665402 USD ≈ 465 đ	18.682.666 USD	931.035.715 (59%) Tổng: 1.590.000.000	2.397.734 USD (0 exchanges)	▼ -15.44% Biểu đồ nến	-10%	860
458	Polkadot 08/2020	DOT	42,47 USD ≈ 983.625 đ	39.465.366.369 USD	929.234.524 (87%) Tổng: 1.065.258.637	2.457.778.583 USD (59 exchanges)	▲ 4.33% Biểu đồ nến	-2%	7
459	FuzeX 05/2018 / Ethereum Blockchain	FXT *	0,0016838911 USD ≈ 39 đ	1.541.816 USD	915.627.153 (84%) Tổng: 1.087.156.610	1.946 USD (4 exchanges)	▼ -12.96% Biểu đồ nến	33%	1580
460	Titan Coin 05/2019	TTN	0,0031615497 USD ≈ 73 đ	2.879.603 USD	910.820.150 (18%) Tổng: 5.000.000.000	49.264 USD (3 exchanges)	▲ 31.34%	35%	1395
461	Escroco Emerald 10/2018 / Ethereum Blockchain	ESCE *	0,0003275119 USD ≈ 8 đ	294.761 USD	900.000.000 (90%) Tổng: 1.000.000.000	0 USD (1 exchanges)	▲ 1425.55%	1.446%	1957
462	S4FE 02/2019 / Ethereum Blockchain	S4F *	0,0184731703 USD ≈ 428 đ	16.539.228 USD	895.310.762 (90%) Tổng: 1.000.000.000	2.008.076 USD (5 exchanges)	▼ -5.18%	-21%	894
463	Kuende 05/2019 / Ethereum Blockchain	KUE *	0,0006297898 USD ≈ 15 đ	562.698 USD	893.470.233 (30%) Tổng: 3.013.984.637	0 USD (1 exchanges)	▲ 5.59%	7%	1828
464	POPCHAIN 07/2018 / Ethereum Blockchain	PCH *	0,0008862651 USD ≈ 21 đ	791.257 USD	892.799.357 (45%) Tổng: 2.000.000.000	5.761 USD (1 exchanges)	▲ 11.63%	-51%	1745
465	Rate3 06/2018 / Ethereum Blockchain	RTE *	0,0019779244 USD ≈ 46 đ	1.759.131 USD	889.382.388 (89%) Tổng: 1.000.000.000	447.594 USD (4 exchanges)	▼ -9.69% Biểu đồ nến	21%	1540
466	Waifu Token 08/2020 / Ethereum Blockchain	WAIF *	0,0052311292 USD ≈ 121 đ	4.643.123 USD	887.594.740 (89%) Tổng: 1.000.000.000	71.205 USD (3 exchanges)	▼ -6.08%	-4%	1266
467	DEAPcoin 04/2020 / Ethereum Blockchain	DEP *	0,0096887148 USD ≈ 224 đ	8.552.917 USD	882.771.017 (3%) Tổng: 30.000.000.000	1.348.026 USD (4 exchanges)	▼ -2.33% Biểu đồ nến	-10%	1108
468	Bezant 05/2018 / Ethereum Blockchain	BZNT *	0,0021735319 USD ≈ 50 đ	1.909.228 USD	878.398.685 (88%) Tổng: 999.999.820	15.578 USD (6 exchanges)	▼ -15.37%	12%	1517
469	HorusPay 07/2018 / EOS Blockchain	HORUS *	0,0003082158 USD ≈ 7 đ	269.030 USD	872.861.114 (73%) Tổng: 1.200.000.000	0 USD (2 exchanges)	▲ 2.99%	-7%	1975
470	VIG 08/2020 / EOS Blockchain	VIG *	0,0039183293 USD ≈ 91 đ	3.409.987 USD	870.265.488 (87%) Tổng: 1.000.000.000	3.055 USD (1 exchanges)	▲ 13.80%	9%	1339
471	Streamr 11/2017 / Ethereum Blockchain	DATA *	0,1970809266 USD ≈ 4.564 đ	171.312.729 USD	869.250.679 (88%) Tổng: 987.154.514	11.754.210 USD (17 exchanges)	▼ -4.46%	-28%	311
472	SingularityNET 01/2018 / Ethereum Blockchain	AGI *	0,5494989246 USD ≈ 12.726 đ	477.489.201 USD	868.953.841 (87%) Tổng: 1.000.000.000	14.560.995 USD (10 exchanges)	▼ -0.87% Biểu đồ nến	22%	135
473	BOScoin 10/2017	BOS	0,0042815772 USD ≈ 99 đ	3.707.172 USD	865.842.501 (69%) Tổng: 1.248.426.475	331 USD (3 exchanges)	▼ -0.19% Biểu đồ nến	26%	1317
474	Tidal Finance 03/2021 / Ethereum Blockchain	TIDAL *	0,0233038250 USD ≈ 540 đ	20.163.081 USD	865.226.229 (4%) Tổng: 19.838.000.001	814.291 USD (0 exchanges)	▼ -3.90%	-14%	843
475	adbank 02/2018 / Ethereum Blockchain	ADB *	0,0154764053 USD ≈ 358 đ	13.298.423 USD	859.270.789 (86%) Tổng: 1.000.000.000	858.535 USD (1 exchanges)	▼ -4.49%	37%	980
476	BORA 03/2019	BORA	0,2736050508 USD ≈ 6.337 đ	233.451.935 USD	853.244.247 (71%) Tổng: 1.205.750.000	18.597 USD (7 exchanges)	▼ -2.26% Biểu đồ nến	-21%	264
477	TERA 05/2019	TERA	0,0246930975 USD ≈ 572 đ	20.858.534 USD	844.711.128 (84%) Tổng: 1.000.000.000	255.513 USD (5 exchanges)	▼ -1.09%	64%	833
478	Cred 05/2018 / Ethereum Blockchain	LBA *	0,0119965159 USD ≈ 278 đ	10.081.994 USD	840.410.205 (84%) Tổng: 1.000.000.000	1.491.374 USD (20 exchanges)	▼ -6.62% Biểu đồ nến	-35%	1047
479	Scanetchain 02/2019 / Ethereum Blockchain	SWC *	0,0001011783 USD ≈ 2 đ	84.940 USD	839.506.297 (84%) Tổng: 1.000.000.000	0 USD (2 exchanges)	▼ -51.99%	-51%	2176
480	ABBC Coin 10/2018	ABBC	0,1380690172 USD ≈ 3.198 đ	115.646.147 USD	837.596.655 (56%) Tổng: 1.500.000.000	40.860.772 USD (24 exchanges)	▼ -2.53% Biểu đồ nến	-7%	392
481	Enjin Coin 11/2017 / Ethereum Blockchain	ENJ *	3,10 USD ≈ 71.709 đ	2.583.241.920 USD	834.313.757 (83%) Tổng: 1.000.000.000	457.928.323 USD (Large exchanges)	▲ 2.08% Biểu đồ nến	32%	49
482	LinkEye 01/2018 / Ethereum Blockchain	LET *	0,0157408574 USD ≈ 365 đ	13.064.896 USD	829.999.000 (83%) Tổng: 1.000.000.000	2.363.848 USD (6 exchanges)	▲ 1.54%	10%	977
483	pEOS 05/2019 / EOS Blockchain	PEOS *	0,0016555632 USD ≈ 38 đ	1.371.392 USD	828.353.669 (83%) Tổng: 1.000.000.000	492 USD (3 exchanges)	▲ 116.59%	-36%	1609
484	Lympo 03/2018 / Ethereum Blockchain	LYM *	0,0507749533 USD ≈ 1.176 đ	41.974.282 USD	826.672.979 (83%) Tổng: 999.999.999	695.851 USD (5 exchanges)	▼ -3.21% Biểu đồ nến	1%	637
485	Conflux Network 11/2020	CFX	1,12 USD ≈ 25.881 đ	917.955.436 USD	821.457.141	22.170.779 USD (6 exchanges)	▼ -7.89%	-1%	100
486	Plian 06/2018	PI	0,0505531162 USD ≈ 1.171 đ	41.356.536 USD	818.080.850 (39%) Tổng: 2.100.000.000	529.741 USD (7 exchanges)	▼ -10.78%	12%	634
487	PCHAIN 06/2018	PI	0,0461258266 USD ≈ 1.068 đ	37.660.308 USD	816.469.012 (39%) Tổng: 2.100.000.000	3.412.463 USD (7 exchanges)	▼ -8.68% Biểu đồ nến	22%	634
488	Ontology 03/2018	ONT	1,93 USD ≈ 44.645 đ	1.561.033.641 USD	809.807.991 (81%) Tổng: 1.000.000.000	453.651.191 USD (Large exchanges)	▲ 3.61% Biểu đồ nến	3%	75
489	PYRO Network 02/2020 / Ethereum Blockchain	PYRO *	0,0000920895 USD ≈ 2 đ	74.561 USD	809.657.262 (99%) Tổng: 814.670.375	1 USD (2 exchanges)	▼ -53.08%	45%	2197
490	MARK.SPACE 04/2018 / Ethereum Blockchain	MRK *	0,0012640029 USD ≈ 29 đ	1.017.520 USD	804.998.349 (27%) Tổng: 3.000.000.000	0 USD (1 exchanges)	▲ 4.95%	8%	1681
491	dKargo 07/2020 / Ethereum Blockchain	DKA *	0,2625396402 USD ≈ 6.080 đ	210.188.851 USD	800.598.533 (16%) Tổng: 5.000.000.000	1.469.349 USD (6 exchanges)	▼ -1.04%	-18%	281
492	CyberMiles 12/2017	CMT	0,0404333893 USD ≈ 936 đ	32.346.711 USD	800.000.000 (80%) Tổng: 1.000.000.000	8.003.922 USD (16 exchanges)	▼ -0.77%	9%	702
493	Lethean 11/2017	LTHN	0,0012640029 USD ≈ 29 đ	1.005.877 USD	795.787.039 (80%) Tổng: 999.481.516	3.522 USD (1 exchanges)	▲ 110.04%	116%	1687
494	adToken 07/2017 / Ethereum Blockchain	ADT *	0,0012643972 USD ≈ 29 đ	1.003.931 USD	794.000.000 (79%) Tổng: 1.000.000.000	7.961 USD (3 exchanges)	▼ -29.93% Biểu đồ nến	-25%	1688
495	Lendingblock 04/2018 / Ethereum Blockchain	LND *	0,0025643659 USD ≈ 59 đ	2.016.009 USD	786.162.769 (79%) Tổng: 1.000.000.000	396 USD (2 exchanges)	▲ 159.67%	48%	1504
496	Leadcoin 03/2018 / Ethereum Blockchain	LDC *	0,0002951173 USD ≈ 7 đ	231.490 USD	784.399.592 (30%) Tổng: 2.627.412.706	1.329 USD (1 exchanges)	▼ -1.73%	-20%	2010
497	0x 08/2017 / Ethereum Blockchain	ZRX *	2,34 USD ≈ 54.138 đ	1.826.921.899 USD	781.547.659 (78%) Tổng: 1.000.000.000	390.162.959 USD (Large exchanges)	▲ 7.49% Biểu đồ nến	24%	67
498	BOOM 07/2019 / Ethereum Blockchain	BOOM *	0,0029801536 USD ≈ 69 đ	2.328.671 USD	781.392.862 (81%) Tổng: 970.423.595	578.596 USD (3 exchanges)	▼ -5.68%	14%	1466
499	AmonD 09/2019 / Ethereum Blockchain	AMON *	0,0020507346 USD ≈ 47 đ	1.601.724 USD	781.048.804 (10%) Tổng: 7.600.000.000	0 USD (3 exchanges)	▼ -46.31%	39%	1376
500	MIR COIN 10/2018	MIR	0,0144285488 USD ≈ 334 đ	11.263.322 USD	780.627.481 (60%) Tổng: 1.300.000.000	110.047 USD (5 exchanges)	▲ 28.69%	-8%	1015
501	AI Doctor 01/2018 / Ethereum Blockchain	AIDOC *	0,0036966516 USD ≈ 86 đ	2.875.173 USD	777.777.776 (100%) Tổng: 777.777.777	219.350 USD (6 exchanges)	▼ -14.15%	4%	1393
502	Fivebalance 10/2018	FBN	0,0001551031 USD ≈ 4 đ	120.252 USD	775.305.950 (78%) Tổng: 1.000.000.000	3.006 USD (2 exchanges)	▼ -31.45%	14%	2120
503	DigitalBits 09/2019 / Ethereum Blockchain	XDB *	0,0861000027 USD ≈ 1.994 đ	66.517.363 USD	772.559.355 (52%) Tổng: 1.500.000.000	1.907.270 USD (6 exchanges)	▲ 7.06%	-0%	528
504	Gifto 12/2017 / Binance Chain	GTO *	0,1064594420 USD ≈ 2.466 đ	81.998.988 USD	770.236.879 (77%) Tổng: 1.000.000.000	41.787.076 USD (14 exchanges)	▼ -6.72% Biểu đồ nến	5%	481
505	Tezos 10/2017	XTZ	6,53 USD ≈ 151.155 đ	5.001.353.233 USD	766.309.707	549.154.227 USD (Large exchanges)	▲ 3.95% Biểu đồ nến	3%	33
506	SignatureChain 04/2019	SIGN	0,0069831469 USD ≈ 162 đ	5.347.549 USD	765.779.225 (88%) Tổng: 874.217.423	56.458 USD (1 exchanges)	▲ 0.55%	-19%	1196
507	Signature Chain 04/2019	SIGN	0,0043283774 USD ≈ 100 đ	3.314.582 USD	765.779.225 (88%) Tổng: 874.217.421	13.891 USD (1 exchanges)	▼ -5.75%	-33%	1348
508	DOC.COM 05/2018 / Ethereum Blockchain	MTC *	0,0178525476 USD ≈ 413 đ	13.668.736 USD	765.646.219 (98%) Tổng: 783.285.021	611.533 USD (5 exchanges)	▲ 13.98% Biểu đồ nến	22%	942
509	Catex Token 10/2019 / Ethereum Blockchain	CATT *	0,0034622506 USD ≈ 80 đ	2.647.023 USD	764.538.331 (61%) Tổng: 1.262.219.478	7.056 USD (2 exchanges)	▼ -3.15%	-2%	1421
510	OST 12/2017 / Ethereum Blockchain	OST *	0,0429589005 USD ≈ 995 đ	32.806.220 USD	763.665.269 (95%) Tổng: 800.000.000	3.624.971 USD (10 exchanges)	▼ -8.62% Biểu đồ nến	-13%	698
511	Game.com 01/2018 / Ethereum Blockchain	GTC *	0,0129310507 USD ≈ 299 đ	9.846.273 USD	761.444.190 (38%) Tổng: 2.000.000.000	789.672 USD (3 exchanges)	▲ 1.31%	16%	1050
512	Ignis 12/2017	IGNIS	0,1606928755 USD ≈ 3.722 đ	122.310.410 USD	761.143.950 (76%) Tổng: 999.449.694	931.095 USD (11 exchanges)	▲ 1.63% Biểu đồ nến	-23%	380
513	LABS Group 03/2021 / Ethereum Blockchain	LABS *	0,0458087319 USD ≈ 1.061 đ	34.675.683 USD	756.966.670 (8%) Tổng: 10.000.000.000	2.927.241 USD (0 exchanges)	▼ -3.92%	-33%	679
514	DACSEE 08/2018 / Ethereum Blockchain	DACS *	0,0018971324 USD ≈ 44 đ	1.432.275 USD	754.968.384 (25%) Tổng: 3.000.000.000	137 USD (1 exchanges)	▼ -36.95%	-35%	1594
515	Zebi Token 04/2018	ZEBI	0,0076386886 USD ≈ 177 đ	5.733.897 USD	750.638.866 (92%) Tổng: 812.184.341	22.335 USD (3 exchanges)	▼ -6.55%	-12%	1220
516	Precium 11/2019 / Ethereum Blockchain	PCM *	0,0374043147 USD ≈ 866 đ	28.036.404 USD	749.550.000 (100%) Tổng: 750.000.000	15 USD (3 exchanges)	▲ 48.27%	-47%	757
517	BTMX 01/2019 / Ethereum Blockchain	BTMX *	1,30 USD ≈ 30.046 đ	972.111.076 USD	749.317.256	5.521.075 USD (4 exchanges)	▼ -7.16%	7%	97
518	Fetch.ai 03/2019 / Ethereum Blockchain	FET *	0,6253905632 USD ≈ 14.484 đ	466.612.455 USD	746.113.681 (65%) Tổng: 1.152.997.575	47.302.676 USD (23 exchanges)	▼ -0.95% Biểu đồ nến	-6%	138
519	HUSD 10/2019 / Ethereum Blockchain	HUSD *	1,00 USD ≈ 23.175 đ	745.911.957 USD	745.425.399	401.529.202 USD (7 exchanges)	▼ -0.11%	-0%	111
520	Elamachain 02/2019 / Ethereum Blockchain	ELAMA *	0,0299368656 USD ≈ 693 đ	22.204.806 USD	741.721.125 (7%) Tổng: 10.000.000.000	7.696.779 USD (7 exchanges)	▼ -2.12% Biểu đồ nến	-3%	819
521	Marlin 12/2020 / Ethereum Blockchain	POND *	0,2099950209 USD ≈ 4.863 đ	154.747.100 USD	736.908.424 (7%) Tổng: 10.000.000.000	22.722.534 USD (2 exchanges)	▲ 0.05%	-21%	328
522	Radix 11/2020 / Ethereum Blockchain	EXRD *	0,1420035968 USD ≈ 3.289 đ	104.349.161 USD	734.834.633 (17%) Tổng: 4.410.000.000	2.069.927 USD (2 exchanges)	▲ 0.55% Biểu đồ nến	-0%	424
523	Vexanium 07/2018	VEX	0,0095577194 USD ≈ 221 đ	7.011.947 USD	733.642.279 (73%) Tổng: 1.008.772.305	234.357 USD (7 exchanges)	▼ -4.18%	-5%	1163
524	TokenClub 01/2018 / Ethereum Blockchain	TCT *	0,0650981227 USD ≈ 1.508 đ	47.723.582 USD	733.102.279 (74%) Tổng: 995.239.500	15.380.730 USD (7 exchanges)	▲ 1.12% Biểu đồ nến	1%	610
525	BnkToTheFuture 03/2018 / Ethereum Blockchain	BFT *	0,0820314543 USD ≈ 1.900 đ	59.879.680 USD	729.959.998 (73%) Tổng: 1.000.000.000	288.229 USD (7 exchanges)	▼ -8.35% Biểu đồ nến	31%	555
526	QunQun 01/2018 / Ethereum Blockchain	QUN *	0,0083504603 USD ≈ 193 đ	6.093.980 USD	729.777.775 (47%) Tổng: 1.557.000.000	2.034.184 USD (5 exchanges)	▼ -20.81%	28%	1191
527	EDUCare 01/2018 / Ethereum Blockchain	EKT *	0,0111547559 USD ≈ 258 đ	8.079.366 USD	724.297.908	1.836.792 USD (4 exchanges)	▲ 5.36%	0%	1130
528	Alt.Estate token 10/2018 / Ethereum Blockchain	ALT *	0,0007268017 USD ≈ 17 đ	526.336 USD	724.180.756 (68%) Tổng: 1.069.639.374	0 USD (1 exchanges)	▲ 4.95%	8%	1837
529	RSK Infrastructure Framework 01/2019	RIF	0,3976000051 USD ≈ 9.208 đ	286.682.861 USD	721.033.343 (72%) Tổng: 1.000.000.000	20.143.270 USD (8 exchanges)	▼ -6.71% Biểu đồ nến	8%	179
530	Litecoin Cash 02/2018	LCC	0,0102176920 USD ≈ 237 đ	7.347.541 USD	719.099.825 (86%) Tổng: 840.000.000	5.144 USD (5 exchanges)	▼ -2.56% Biểu đồ nến	11%	1155
531	WhiteCoin 04/2014	XWC	1,56 USD ≈ 36.046 đ	1.118.822.810 USD	718.856.999 (72%) Tổng: 1.000.000.000	666.441 USD (8 exchanges)	▲ 0.26% Biểu đồ nến	1%	212
532	Quantstamp 11/2017 / Ethereum Blockchain	QSP *	0,1040581316 USD ≈ 2.410 đ	74.276.897 USD	713.801.947 (73%) Tổng: 976.442.388	4.237.347 USD (6 exchanges)	▼ -6.00% Biểu đồ nến	-18%	501
533	LiquidApps 06/2019 / EOS Blockchain	DAPP *	0,0322606546 USD ≈ 747 đ	22.901.913 USD	709.902.294 (4%) Tổng: 20.000.000.000	42.717 USD (5 exchanges)	▲ 10.75% Biểu đồ nến	4%	809
534	CoinEx Token 07/2018	CET	0,0744845522 USD ≈ 1.725 đ	52.782.255 USD	708.633.582 (12%) Tổng: 5.817.096.877	24.612.599 USD (3 exchanges)	▲ 17.19%	201%	584
535	Cryptonite 08/2014	XCN	0,0006320015 USD ≈ 15 đ	447.777 USD	708.506.520	1 USD (1 exchanges)	▲ 4.95%	8%	1871
536	Dovu 10/2017 / Ethereum Blockchain	DOV *	0,0382097991 USD ≈ 885 đ	27.007.164 USD	706.812.517 (73%) Tổng: 963.761.390	54.611 USD (1 exchanges)	▲ 14.98% Biểu đồ nến	-0%	769
537	Amon 05/2018 / Ethereum Blockchain	AMN *	0,0088406708 USD ≈ 205 đ	6.235.723 USD	705.344.960 (58%) Tổng: 1.209.963.685	15.382 USD (4 exchanges)	▼ -9.48%	-7%	1187
538	Hydro Protocol 01/2018 / Ethereum Blockchain	HOT *	0,0295662771 USD ≈ 685 đ	20.755.527 USD	702.000.000 (45%) Tổng: 1.560.000.000	3.032.363 USD (3 exchanges)	▲ 5.40% Biểu đồ nến	7%	835
539	Seele-N 05/2018 / Ethereum Blockchain	SEELE *	0,0120399854 USD ≈ 279 đ	8.423.078 USD	699.592.066 (2%) Tổng: 30.000.000.000	6.394.266 USD (2 exchanges)	▼ -0.97% Biểu đồ nến	-1%	1114
540	LINKA 11/2019 / Ethereum Blockchain	LINKA *	0,0075858568 USD ≈ 176 đ	5.265.723 USD	694.150.020 (35%) Tổng: 2.000.000.000	1.756.930 USD (3 exchanges)	▼ -5.12%	-9%	1233
541	DAV Coin 08/2018 / Ethereum Blockchain	DAV *	0,0030838577 USD ≈ 71 đ	2.139.120 USD	693.650.813 (50%) Tổng: 1.380.276.938	1.503.750 USD (3 exchanges)	▲ 61.60% Biểu đồ nến	71%	1486
542	ChatCoin 01/2018	CHAT	0,0093172791 USD ≈ 216 đ	6.428.929 USD	690.000.640 (69%) Tổng: 1.000.000.000	455.403 USD (8 exchanges)	▼ -4.38% Biểu đồ nến	12%	1180
543	Quiztok 04/2020 / Ethereum Blockchain	QTCON *	0,1015149726 USD ≈ 2.351 đ	70.004.832 USD	689.601.053 (6%) Tổng: 12.000.000.000	0 USD (4 exchanges)	▼ -1.45%	-12%	516
544	Cashaa 02/2018 / Binance Chain	CAS *	0,0637741643 USD ≈ 1.477 đ	43.955.257 USD	689.232.968 (69%) Tổng: 1.000.000.000	1.077.839 USD (3 exchanges)	▼ -13.83%	-24%	628
545	WePower 02/2018 / Ethereum Blockchain	WPR *	0,0568905302 USD ≈ 1.318 đ	39.182.847 USD	688.741.116 (92%) Tổng: 745.248.183	1.563.133 USD (7 exchanges)	▼ -7.38% Biểu đồ nến	-10%	651
546	The Sandbox 08/2020 / Ethereum Blockchain	SAND *	0,6681716323 USD ≈ 15.475 đ	458.914.809 USD	686.821.749 (23%) Tổng: 3.000.000.000	91.241.664 USD (24 exchanges)	▼ -3.27% Biểu đồ nến	4%	140
547	Sport and Leisure 05/2019 / Ethereum Blockchain	SNL *	0,1264465279 USD ≈ 2.929 đ	85.814.574 USD	678.662.953 (70%) Tổng: 963.252.000	801.442 USD (4 exchanges)	▲ 7.06%	10%	461
548	Blox 08/2017 / Ethereum Blockchain	CDT *	0,0456483789 USD ≈ 1.057 đ	30.793.446 USD	674.579.184 (67%) Tổng: 1.000.000.000	2.115.048 USD (7 exchanges)	▼ -0.98% Biểu đồ nến	-19%	729
549	ILCOIN 11/2018	ILC	0,0088657104 USD ≈ 205 đ	5.966.224 USD	672.954.987 (27%) Tổng: 2.500.000.000	80.503 USD (18 exchanges)	▼ -6.35%	-1%	1199
550	Cosmo Coin 07/2018 / Ethereum Blockchain	COSM *	0,0036342014 USD ≈ 84 đ	2.437.753 USD	670.780.889 (73%) Tổng: 923.000.000	17.440 USD (4 exchanges)	▲ 6.62% Biểu đồ nến	5%	1444
551	Civic 07/2017 / Ethereum Blockchain	CVC *	0,6786185912 USD ≈ 15.717 đ	454.674.456 USD	670.000.000 (67%) Tổng: 1.000.000.000	92.714.068 USD (30 exchanges)	▲ 7.75% Biểu đồ nến	12%	139
552	COTI 06/2019	COTI	0,3460465133 USD ≈ 8.014 đ	231.761.274 USD	669.740.238 (33%) Tổng: 2.000.000.000	49.386.394 USD (11 exchanges)	▼ -3.37% Biểu đồ nến	-17%	266
553	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0892815043 USD ≈ 2.068 đ	59.549.901 USD	666.990.346 (67%) Tổng: 1.000.000.000	32.796.520 USD (10 exchanges)	▼ -8.05% Biểu đồ nến	1%	558
554	CEEK VR 06/2018 / Ethereum Blockchain	CEEK *	0,0096135531 USD ≈ 223 đ	6.407.861 USD	666.544.460 (67%) Tổng: 1.000.000.000	469.211 USD (7 exchanges)	▼ -3.88%	-29%	1181
555	SINOVATE 10/2018	SIN	0,0045416259 USD ≈ 105 đ	3.014.355 USD	663.717.042	304.591 USD (8 exchanges)	▼ -2.48%	-22%	1382
556	Cappasity 12/2017 / Ethereum Blockchain	CAPP *	0,0244594675 USD ≈ 566 đ	16.223.256 USD	663.271.025	967.154 USD (1 exchanges)	▼ -12.42%	19%	902
557	eosDAC 04/2018 / Ethereum Blockchain	EOSDAC *	0,0053082639 USD ≈ 123 đ	3.507.463 USD	660.755.177 (55%) Tổng: 1.200.000.000	567.479 USD (7 exchanges)	▲ 0.62%	-15%	1335
558	SKALE Network 06/2020 / Ethereum Blockchain	SKL *	0,6902817418 USD ≈ 15.987 đ	455.873.567 USD	660.416.667 (9%) Tổng: 7.000.000.000	70.904.023 USD (2 exchanges)	▲ 1.21% Biểu đồ nến	-1%	141
559	Dock 04/2018 / Ethereum Blockchain	DOCK *	0,1124959750 USD ≈ 2.605 đ	73.988.328 USD	657.697.556 (66%) Tổng: 1.000.000.000	16.707.404 USD (14 exchanges)	▼ -3.67% Biểu đồ nến	-18%	502
560	CUDOS 01/2021 / Ethereum Blockchain	CUDOS *	0,0612001487 USD ≈ 1.417 đ	40.057.252 USD	654.528.665 (7%) Tổng: 10.000.000.000	1.860.677 USD (6 exchanges)	▼ -5.08%	-13%	646
561	BitBall 01/2019 / Ethereum Blockchain	BTB *	0,0037741972 USD ≈ 87 đ	2.423.069 USD	642.008.999 (64%) Tổng: 999.999.999	1.207.535 USD (12 exchanges)	▼ -11.49% Biểu đồ nến	-50%	1447
562	Mcashchain 08/2019 / Binance Chain	MCASH *	0,0272936024 USD ≈ 632 đ	17.470.438 USD	640.092.800 (67%) Tổng: 960.460.651	63.520 USD (3 exchanges)	▲ 5164.37%	3.290%	875
563	HashBX 03/2019 / Binance Smart Chain	HBX *	0,0016030281 USD ≈ 37 đ	1.008.755 USD	629.280.963 (63%) Tổng: 1.000.000.000	50 USD (3 exchanges)	▼ -10.43%	-2%	1686
564	PANTHEON X 05/2020 / Ethereum Blockchain	XPN *	0,0155499181 USD ≈ 360 đ	9.624.181 USD	618.921.636 (80%) Tổng: 770.000.000	0 USD (2 exchanges)	▼ -1.37%	-41%	1060
565	Parachute 06/2019 / Ethereum Blockchain	PAR *	0,0284422920 USD ≈ 659 đ	17.477.485 USD	614.489.348 (61%) Tổng: 999.628.334	367.994 USD (4 exchanges)	▲ 5.87%	6%	880
566	LCX 12/2019 / Ethereum Blockchain	LCX *	0,0686953268 USD ≈ 1.591 đ	42.146.260 USD	613.524.408 (65%) Tổng: 950.000.000	3.772.646 USD (10 exchanges)	▼ -18.25% Biểu đồ nến	-23%	603
567	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,4933291363 USD ≈ 11.426 đ	301.094.330 USD	610.331.538 (61%) Tổng: 1.000.000.000	4.430.771 USD (25 exchanges)	▼ -2.11% Biểu đồ nến	-12%	175
568	Syscoin 08/2014	SYS	0,4392551680 USD ≈ 10.173 đ	268.087.024 USD	610.321.843 (69%) Tổng: 888.000.000	15.269.020 USD (8 exchanges)	▼ -4.23% Biểu đồ nến	18%	187
569	Cloudbric 01/2019 / Ethereum Blockchain	CLBK *	0,0386857711 USD ≈ 896 đ	23.586.092 USD	609.683.917 (62%) Tổng: 989.556.846	0 USD (3 exchanges)	▼ -16.55%	-47%	799
570	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,1355510077 USD ≈ 3.139 đ	82.431.521 USD	608.121.784 (80%) Tổng: 764.626.704	5.774.879 USD (20 exchanges)	▲ 18.77% Biểu đồ nến	29%	477
571	Energo 11/2017	TSL	0,0013050429 USD ≈ 30 đ	786.130 USD	602.378.920 (60%) Tổng: 1.000.000.000	23.198 USD (2 exchanges)	▲ 6.72%	97%	1749
572	SingularDTV 10/2016 / Ethereum Blockchain	SNGLS *	0,0353915994 USD ≈ 820 đ	21.234.960 USD	600.000.000 (60%) Tổng: 1.000.000.000	3.127.284 USD (5 exchanges)	▼ -9.58% Biểu đồ nến	-13%	827
573	district0x 08/2017 / Ethereum Blockchain	DNT *	0,3070907166 USD ≈ 7.112 đ	184.254.430 USD	600.000.000 (60%) Tổng: 1.000.000.000	16.797.463 USD (11 exchanges)	▼ -1.86% Biểu đồ nến	-2%	295
574	Eden 09/2018 / Ethereum Blockchain	EDN *	0,0091003070 USD ≈ 211 đ	5.460.184 USD	600.000.000 (60%) Tổng: 1.000.000.000	280.847 USD (4 exchanges)	▼ -2.25%	-6%	1225
575	Themis 08/2018 / Ethereum Blockchain	GET *	0,0078074965 USD ≈ 181 đ	4.684.497 USD	599.999.910 (60%) Tổng: 1.000.000.000	125.053 USD (2 exchanges)	▼ -1.10% Biểu đồ nến	12%	1265
576	ICON 10/2017	ICX	2,59 USD ≈ 60.015 đ	1.547.740.436 USD	597.281.561 (75%) Tổng: 800.460.000	123.256.036 USD (33 exchanges)	▼ -3.57% Biểu đồ nến	5%	76
577	Trollcoin 09/2014	TROLL	0,0012640029 USD ≈ 29 đ	749.314 USD	592.810.145	10 USD (2 exchanges)	▲ 4.95%	-13%	1763
578	DomRaider 10/2017 / Ethereum Blockchain	DRT *	0,0072766389 USD ≈ 169 đ	4.304.132 USD	591.500.000 (46%) Tổng: 1.300.000.000	7.898 USD (4 exchanges)	▼ -5.66% Biểu đồ nến	-45%	1283
579	Graft 03/2018	GRFT	0,0006320015 USD ≈ 15 đ	373.817 USD	591.481.833 (32%) Tổng: 1.844.674.407	1.660 USD (3 exchanges)	▲ 4.95%	8%	1908
580	VINchain 08/2018	VIN	0,0079959027 USD ≈ 185 đ	4.718.453 USD	590.108.901 (70%) Tổng: 840.108.901	381.003 USD (2 exchanges)	▲ 9.70%	17%	1252
581	onLEXpa 01/2020 / Ethereum Blockchain	onLEXpa *	0,0000672119 USD ≈ 2 đ	39.386 USD	585.999.043 (100%) Tổng: 586.000.000	108.675 USD (3 exchanges)	▲ 213.05%	15%	2267
582	NKN 05/2018	NKN	0,8527844410 USD ≈ 19.750 đ	497.741.852 USD	583.666.666 (58%) Tổng: 1.000.000.000	170.968.655 USD (12 exchanges)	▼ -2.49% Biểu đồ nến	45%	132
583	Global Social Chain 05/2018 / Ethereum Blockchain	GSC *	0,0115912161 USD ≈ 268 đ	6.744.340 USD	581.849.230 (58%) Tổng: 1.000.000.000	190.347 USD (3 exchanges)	▲ 0.33%	-2%	1174
584	IDEX 05/2019 / Ethereum Blockchain	IDEX *	0,1643954852 USD ≈ 3.807 đ	95.025.279 USD	578.028.517 (58%) Tổng: 1.000.000.000	5.832.081 USD (10 exchanges)	▼ -3.17% Biểu đồ nến	7%	444
585	Basid Coin 09/2020 / Ethereum Blockchain	BASID *	0,1108616383 USD ≈ 2.568 đ	63.837.759 USD	575.832.726 (6%) Tổng: 10.000.000.000	1.467.996 USD (4 exchanges)	▲ 3.78%	3%	536
586	Multi Channel Influencer Creater Cloud Funding Platform 09/2020 / Ethereum Blockchain	MCI *	0,0548526928 USD ≈ 1.270 đ	31.524.756 USD	574.716.648 (17%) Tổng: 3.300.000.003	0 USD (1 exchanges)	▼ -25.94%	49%	691
587	BlueCoin 04/2014	BLU	0,0006320015 USD ≈ 15 đ	363.201 USD	574.683.675	0 USD (1 exchanges)	▼ -47.49%	-46%	1914
588	TE-FOOD 03/2018 / Ethereum Blockchain	TONE *	0,0685370637 USD ≈ 1.587 đ	38.927.249 USD	567.973.686 (57%) Tổng: 1.000.000.000	711.034 USD (2 exchanges)	▲ 22.12%	-3%	652
589	Master Contract Token 07/2018 / Neo Blockchain	MCT *	0,0014954186 USD ≈ 35 đ	848.650 USD	567.499.990 (98%) Tổng: 580.000.000	149.722 USD (2 exchanges)	▼ -3.67%	-49%	1726
590	Creditcoin 01/2020	CTC	6,39 USD ≈ 148.046 đ	3.611.476.561 USD	564.970.555 (28%) Tổng: 2.000.000.000	14.411.948 USD (3 exchanges)	▲ 2.16% Biểu đồ nến	10%	201
591	Nexo 05/2018 / Binance Chain	NEXO *	3,41 USD ≈ 79.011 đ	1.910.448.919 USD	560.000.011 (56%) Tổng: 1.000.000.000	22.397.631 USD (20 exchanges)	▲ 8.11% Biểu đồ nến	19%	65
592	PIXEL 07/2019 / Ethereum Blockchain	PXL *	0,1321668873 USD ≈ 3.061 đ	73.693.283 USD	557.577.505 (56%) Tổng: 987.500.000	2.719 USD (4 exchanges)	▲ 33.02% Biểu đồ nến	-15%	504
593	YOU COIN 08/2018 / Ethereum Blockchain	YOU *	0,0137076914 USD ≈ 317 đ	7.623.124 USD	556.120.198 (19%) Tổng: 2.856.000.000	864.781 USD (3 exchanges)	▼ -0.07% Biểu đồ nến	-11%	1146
594	Bottos 01/2018	BTO	0,0047240215 USD ≈ 109 đ	2.579.316 USD	546.000.153 (55%) Tổng: 1.000.000.000	184.773 USD (3 exchanges)	▼ -4.28%	6%	1417
595	aelf 12/2017 / Ethereum Blockchain	ELF *	0,5088046499 USD ≈ 11.784 đ	277.034.058 USD	544.480.200 (54%) Tổng: 1.000.000.000	77.106.945 USD (47 exchanges)	▲ 4.13% Biểu đồ nến	11%	184
596	Gulden 04/2014	NLG	0,0170636119 USD ≈ 395 đ	9.231.008 USD	540.976.210 (32%) Tổng: 1.680.000.000	115.582 USD (4 exchanges)	▲ 9.06% Biểu đồ nến	12%	1081
597	Bifrost (BFC) 11/2020 / Ethereum Blockchain	BFC *	0,1716755570 USD ≈ 3.976 đ	92.159.236 USD	536.822.115 (14%) Tổng: 3.968.584.074	3.067.539 USD (1 exchanges)	▲ 31.37%	31%	451
598	FYDcoin 02/2020	FYD	0,0041519324 USD ≈ 96 đ	2.228.196 USD	536.664.794 (83%) Tổng: 650.000.000	360 USD (3 exchanges)	▲ 6.44%	-4%	1474
599	AICHAIN 01/2018 / Ethereum Blockchain	AIT *	0,0050950923 USD ≈ 118 đ	2.726.216 USD	535.067.071 (25%) Tổng: 2.100.000.000	190.543 USD (5 exchanges)	▲ 6.34%	8%	1411
600	Friendz 04/2018 / Ethereum Blockchain	FDZ *	0,0027170370 USD ≈ 63 đ	1.452.187 USD	534.474.590 (47%) Tổng: 1.129.842.156	71.128 USD (4 exchanges)	▲ 14.73% Biểu đồ nến	64%	1590
601	Sapphire 03/2020	SAPP	0,2748017724 USD ≈ 6.364 đ	145.630.243 USD	529.946.521 (97%) Tổng: 548.093.010	526.970 USD (4 exchanges)	▲ 5.69%	2%	345
602	Electrify.Asia 03/2018 / Ethereum Blockchain	ELEC *	0,0070863749 USD ≈ 164 đ	3.752.886 USD	529.591.779 (71%) Tổng: 749.999.945	238.124 USD (2 exchanges)	▼ -5.79% Biểu đồ nến	148%	1316
603	2GIVE 05/2016	2GIVE	0,0006320015 USD ≈ 15 đ	333.312 USD	527.391.000	0 USD (1 exchanges)	▲ 4.95%	8%	1930
604	Uniswap 09/2020 / Ethereum Blockchain	UNI *	35,63 USD ≈ 825.166 đ	18.646.877.435 USD	523.363.302 (52%) Tổng: 1.000.000.000	1.349.884.026 USD (Large exchanges)	▼ -2.01% Biểu đồ nến	15%	8
605	LBRY Credits 07/2016	LBC	0,2345466283 USD ≈ 5.432 đ	122.211.648 USD	521.054.807 (48%) Tổng: 1.083.202.000	1.205.962 USD (5 exchanges)	▼ -2.28% Biểu đồ nến	5%	381
606	Bionic 08/2018 / Ethereum Blockchain	BNC *	0,0000805783 USD ≈ 2 đ	41.815 USD	518.931.721 (74%) Tổng: 700.000.000	142 USD (1 exchanges)	▲ 85.90%	-40%	2260
607	GMB 02/2019 / Ethereum Blockchain	GMB *	0,0007173529 USD ≈ 17 đ	371.127 USD	517.356.899 (10%) Tổng: 5.000.000.000	144 USD (1 exchanges)	▲ 11.93%	114%	1909
608	Mobius 01/2018	MOBI	0,0365548776 USD ≈ 847 đ	18.901.902 USD	517.082.884 (58%) Tổng: 888.000.000	531.462 USD (3 exchanges)	▲ 26.93%	44%	855
609	BioPassport Token 03/2021 / Ethereum Blockchain	BIOT *	0,0637938870 USD ≈ 1.477 đ	32.948.440 USD	516.482.722 (6%) Tổng: 8.800.000.000	0 USD (1 exchanges)	▼ -5.08%	-22%	697
610	Humanscape 11/2018 / Ethereum Blockchain	HUM *	0,2173778691 USD ≈ 5.034 đ	111.977.706 USD	515.129.285 (47%) Tổng: 1.084.734.273	98.017 USD (2 exchanges)	▼ -4.29%	-16%	405
611	Homeros 03/2020 / Ethereum Blockchain	HMR *	0,0580089940 USD ≈ 1.343 đ	29.848.099 USD	514.542.615 (5%) Tổng: 10.000.000.000	6.479.496 USD (15 exchanges)	▲ 4.13%	8%	738
612	Swace 08/2019 / Ethereum Blockchain	SWACE *	0,0161090976 USD ≈ 373 đ	8.268.680 USD	513.292.589 (19%) Tổng: 2.700.000.000	0 USD (1 exchanges)	▲ 31.79%	8%	1118
613	SHIELD 11/2017	XSH	0,0011553574 USD ≈ 27 đ	592.668 USD	512.973.375 (68%) Tổng: 752.520.000	67 USD (2 exchanges)	▲ 50.24%	70%	1820
614	TrustVerse 07/2019 / Ethereum Blockchain	TRV *	0,0310886897 USD ≈ 720 đ	15.817.432 USD	508.784.134 (51%) Tổng: 1.000.000.000	10.566 USD (4 exchanges)	▼ -5.37%	-26%	911
615	Ripio Credit Network 10/2017 / Ethereum Blockchain	RCN *	0,1556503533 USD ≈ 3.605 đ	79.133.378 USD	508.404.746 (51%) Tổng: 999.942.647	3.179.581 USD (17 exchanges)	▼ -5.21% Biểu đồ nến	3%	490
616	Lead Wallet 09/2020 / Ethereum Blockchain	LEAD *	0,0109842682 USD ≈ 254 đ	5.550.470 USD	505.310.846 (52%) Tổng: 977.371.361	759.649 USD (2 exchanges)	▼ -2.13%	-6%	1217
617	Keep Network 05/2020 / Ethereum Blockchain	KEEP *	0,7311067982 USD ≈ 16.932 đ	366.777.786 USD	501.674.703 (50%) Tổng: 1.000.000.000	5.183.580 USD (11 exchanges)	▲ 2.79% Biểu đồ nến	7%	235
618	Freyrchain 05/2018 / Ethereum Blockchain	FREC *	0,0001809978 USD ≈ 4 đ	90.499 USD	500.000.000 (5%) Tổng: 10.000.000.000	0 USD (1 exchanges)	▲ 0.40%	-0%	2165
619	PlayFuel 12/2019 / Ethereum Blockchain	PLF *	0,0163684754 USD ≈ 379 đ	8.184.238 USD	500.000.000 (5%) Tổng: 10.000.000.000	8.209.725 USD (12 exchanges)	▲ 7.14%	3%	1125
620	Hiveterminal Token 09/2017 / Ethereum Blockchain	HVN *	0,0031542234 USD ≈ 73 đ	1.577.112 USD	500.000.000	257 USD (4 exchanges)	▲ 8.78% Biểu đồ nến	11%	1573
621	Restart Energy MWAT 02/2018 / Ethereum Blockchain	MWAT *	0,0226018884 USD ≈ 523 đ	11.300.944 USD	500.000.000	205.141 USD (2 exchanges)	▼ -22.73%	-32%	1019
622	EchoLink 01/2018 / Ethereum Blockchain	EKO *	0,0059764551 USD ≈ 138 đ	2.988.228 USD	500.000.000	314.248 USD (4 exchanges)	▼ -0.56% Biểu đồ nến	10%	1384
623	TraDove B2BCoin 04/2018 / Ethereum Blockchain	BBC *	0,0063200145 USD ≈ 146 đ	3.160.007 USD	500.000.000 (50%) Tổng: 1.000.000.000	0 USD (2 exchanges)	▲ 4.95% Biểu đồ nến	8%	1363
624	Zeepin 01/2018	ZPT	0,0022825148 USD ≈ 53 đ	1.141.257 USD	500.000.000 (50%) Tổng: 1.000.000.000	123.426 USD (1 exchanges)	▼ -3.10%	27%	1661
625	SureRemit 02/2018	RMT	0,0190183550 USD ≈ 440 đ	9.509.177 USD	500.000.000 (67%) Tổng: 746.896.520	55.875 USD (1 exchanges)	▼ -2.73%	16%	1069
626	Krios 06/2019 / Ethereum Blockchain	GIG *	0,0170269056 USD ≈ 394 đ	8.513.352 USD	499.994.072 (100%) Tổng: 500.000.000	842 USD (3 exchanges)	▲ 0.65%	38%	1110
627	QuickX Protocol 04/2019 / Ethereum Blockchain	QCX *	0,0456042268 USD ≈ 1.056 đ	22.756.842 USD	499.007.299 (100%) Tổng: 500.000.000	376.233 USD (3 exchanges)	▲ 0.58%	-3%	817
628	YOYOW 08/2017	YOYOW	0,0461814177 USD ≈ 1.070 đ	22.865.181 USD	495.116.473 (47%) Tổng: 1.042.915.944	1.383.202 USD (4 exchanges)	▼ -3.98% Biểu đồ nến	-5%	815
629	Aion 10/2017	AION	0,4432255512 USD ≈ 10.265 đ	218.256.261 USD	492.427.074	22.917.368 USD (14 exchanges)	▼ -5.49% Biểu đồ nến	1%	276
630	SIRIN LABS Token 12/2017 / Ethereum Blockchain	SRN *	0,0302600097 USD ≈ 701 đ	14.882.505 USD	491.820.906 (86%) Tổng: 572.166.104	1.295.629 USD (11 exchanges)	▼ -9.82% Biểu đồ nến	-15%	931
631	Abitshadow Token 04/2020 / Ethereum Blockchain	ABST *	0,0000453585 USD ≈ 1 đ	22.272 USD	491.010.797 (98%) Tổng: 500.000.000	534 USD (5 exchanges)	▼ -18.47%	-25%	2316
632	AC3 05/2018	AC3	0,0006320015 USD ≈ 15 đ	310.318 USD	491.008.312 (89%) Tổng: 550.000.000	0 USD (1 exchanges)	▲ 4.95%	8%	1945
633	Perlin 08/2019 / Ethereum Blockchain	PERL *	0,2113267565 USD ≈ 4.894 đ	103.748.527 USD	490.938.908 (48%) Tổng: 1.033.200.000	21.778.657 USD (7 exchanges)	▲ 3.25% Biểu đồ nến	-4%	426
634	RChain 10/2017	REV	0,3902518117 USD ≈ 9.038 đ	188.387.491 USD	482.733.161 (55%) Tổng: 870.506.350	1.582.667 USD (2 exchanges)	▲ 21.54% Biểu đồ nến	49%	293
635	Fiii 01/2019	FIII	0,0003911924 USD ≈ 9 đ	188.713 USD	482.404.699 (10%) Tổng: 5.000.000.000	1.743 USD (1 exchanges)	▲ 7.32%	0%	2065
636	PDATA 07/2019 / Ethereum Blockchain	PDATA *	0,0006323775 USD ≈ 15 đ	304.409 USD	481.372.007 (90%) Tổng: 533.872.007	0 USD (1 exchanges)	▲ 5.02%	8%	1950
637	Winco 01/2019 / Ethereum Blockchain	WCO *	0,0018970930 USD ≈ 44 đ	911.516 USD	480.480.624 (7%) Tổng: 6.752.580.800	1 USD (1 exchanges)	▲ 5.01%	5%	1706
638	VITE 07/2018	VITE	0,2271451319 USD ≈ 5.261 đ	109.034.695 USD	480.022.150 (47%) Tổng: 1.012.593.261	27.118.835 USD (7 exchanges)	▼ -2.71% Biểu đồ nến	-7%	415
639	Fortuna 01/2018 / Ethereum Blockchain	FOTA *	0,0007812499 USD ≈ 18 đ	374.998 USD	479.997.016 (48%) Tổng: 1.000.000.000	195 USD (5 exchanges)	▲ 32.43% Biểu đồ nến	-30%	1906
640	Maro 08/2018	MARO	0,5306967642 USD ≈ 12.291 đ	254.182.831 USD	478.960.582 (48%) Tổng: 1.000.000.000	46.461 USD (3 exchanges)	▲ 7.58% Biểu đồ nến	-17%	256
641	ShipChain 03/2018 / Ethereum Blockchain	SHIP *	0,0033350851 USD ≈ 77 đ	1.596.166 USD	478.598.260 (96%) Tổng: 500.000.000	123 USD (4 exchanges)	▲ 7.37% Biểu đồ nến	5%	1571
642	Business Credit Alliance Chain 11/2018 / Ethereum Blockchain	BCAC *	0,0000520256 USD ≈ 1 đ	24.487 USD	470.674.437 (92%) Tổng: 512.122.609	127 USD (2 exchanges)	▼ -0.09%	85%	2308
643	Faceter 05/2018 / Ethereum Blockchain	FACE *	0,0013713106 USD ≈ 32 đ	645.171 USD	470.477.311 (50%) Tổng: 938.495.362	3.857 USD (1 exchanges)	▼ -3.76% Biểu đồ nến	9%	1797
644	Crowd Machine 05/2018 / Ethereum Blockchain	CMCT *	0,0005650982 USD ≈ 13 đ	265.689 USD	470.164.800 (24%) Tổng: 2.000.000.000	2.880 USD (4 exchanges)	▼ -0.26% Biểu đồ nến	2%	1978
645	Plus-Coin 12/2018 / Ethereum Blockchain	NPLC *	0,0002328292 USD ≈ 5 đ	109.417 USD	469.946.471 (52%) Tổng: 900.000.000	970 USD (1 exchanges)	▼ -16.49% Biểu đồ nến	-17%	2139
646	Darwinia Network 07/2020 / Ethereum Blockchain	RING *	0,1979236921 USD ≈ 4.584 đ	92.930.230 USD	469.525.548 (5%) Tổng: 10.000.000.000	3.597.737 USD (17 exchanges)	▲ 4.06%	-10%	450
647	PluraCoin 09/2018	PLURA	0,0006320015 USD ≈ 15 đ	295.652 USD	467.803.193 (47%) Tổng: 1.000.000.000	2 USD (2 exchanges)	▲ 4.95%	8%	1956
648	Orbit Chain 03/2020 / Ethereum Blockchain	ORC *	2,55 USD ≈ 59.021 đ	1.187.529.278 USD	465.987.647 (47%) Tổng: 1.000.000.000	9.387.544 USD (3 exchanges)	▼ -6.23%	-33%	211
649	Antiample 08/2020 / Ethereum Blockchain	XAMP *	0,0024480221 USD ≈ 57 đ	1.140.607 USD	465.929.910 (47%) Tổng: 990.000.000	137 USD (4 exchanges)	▲ 6.92%	7%	1660
650	Ink 11/2017	INK	0,0014079704 USD ≈ 33 đ	653.172 USD	463.910.527 (46%) Tổng: 1.000.000.000	105.350 USD (5 exchanges)	▼ -40.66% Biểu đồ nến	-30%	1666
651	ZB Token 09/2018 / Ethereum Blockchain	ZB *	0,6197565544 USD ≈ 14.354 đ	287.126.277 USD	463.288.810 (22%) Tổng: 2.100.000.000	31.742.133 USD (6 exchanges)	▼ -0.25%	23%	180
652	Qcash 12/2019	QC	0,1474234658 USD ≈ 3.414 đ	67.814.824 USD	460.000.200 (5%) Tổng: 10.000.000.000	1.216.024.331 USD (3 exchanges)	▲ 0.02%	-1%	522
653	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,1842141611 USD ≈ 4.266 đ	84.518.277 USD	458.804.451 (92%) Tổng: 500.000.000	79.273 USD (5 exchanges)	▼ -3.95% Biểu đồ nến	-30%	468
654	OneLedger 07/2018	OLT	0,0270779104 USD ≈ 627 đ	12.294.949 USD	454.058.270 (45%) Tổng: 1.000.000.000	1.059.049 USD (4 exchanges)	▼ -6.06%	1%	992
655	MaidSafeCoin 04/2014	MAID	1,26 USD ≈ 29.155 đ	569.699.908 USD	452.552.412	2.516.860 USD (2 exchanges)	▼ -2.87% Biểu đồ nến	11%	126
656	Attila 05/2020 / Ethereum Blockchain	ATT *	0,5657931196 USD ≈ 13.104 đ	254.823.453 USD	450.382.736 (15%) Tổng: 3.000.000.000	78.391 USD (4 exchanges)	▼ -9.83%	-17%	255
657	Utrust 12/2017 / Ethereum Blockchain	UTK *	0,5705725341 USD ≈ 13.214 đ	256.757.640 USD	450.000.000 (90%) Tổng: 500.000.000	18.301.252 USD (16 exchanges)	▼ -2.42% Biểu đồ nến	-13%	193
658	INT 01/2018	INT	0,0383326701 USD ≈ 888 đ	17.232.850 USD	449.560.377 (47%) Tổng: 960.329.508	5.342.879 USD (5 exchanges)	▼ -1.38%	79%	881
659	Caspian 04/2019 / Ethereum Blockchain	CSP *	0,0393478243 USD ≈ 911 đ	17.668.601 USD	449.036.296 (45%) Tổng: 1.000.000.000	42.790 USD (3 exchanges)	▼ -0.75%	-8%	876
660	Empty Set Dollar 09/2020 / Ethereum Blockchain	ESD *	0,1704387858 USD ≈ 3.947 đ	76.017.768 USD	446.012.145	326.226 USD (1 exchanges)	▲ 1.64%	-15%	498
661	Kcash 01/2018 / Ethereum Blockchain	KCASH *	0,0304409717 USD ≈ 705 đ	13.561.425 USD	445.499.083 (45%) Tổng: 1.000.000.000	3.182.392 USD (5 exchanges)	▼ -8.37%	-12%	963
662	NeuroChain 08/2018 / Ethereum Blockchain	NCC *	0,0044013471 USD ≈ 102 đ	1.951.579 USD	443.405.035 (67%) Tổng: 657.440.000	30.910 USD (3 exchanges)	▲ 15.65%	-5%	1509
663	Spiking 07/2019 / Ethereum Blockchain	SPIKE *	0,0048412448 USD ≈ 112 đ	2.144.161 USD	442.894.598 (9%) Tổng: 5.000.000.000	123 USD (3 exchanges)	▼ -79.99%	314%	1484
664	Electric Vehicle Zone 08/2020 / Ethereum Blockchain	EVZ *	0,1109180107 USD ≈ 2.569 đ	49.107.070 USD	442.733.056 (5%) Tổng: 8.420.257.832	197.981 USD (1 exchanges)	▼ -4.68%	-38%	599
665	Hyprr (Howdoo) 11/2018 / Ethereum Blockchain	UDOO *	0,0443897901 USD ≈ 1.028 đ	19.603.965 USD	441.632.298 (53%) Tổng: 840.696.363	116.296 USD (4 exchanges)	▲ 0.21%	-6%	848
666	Origo 06/2019	OGO	0,0249086823 USD ≈ 577 đ	10.972.693 USD	440.516.809 (65%) Tổng: 681.277.850	3.656.050 USD (8 exchanges)	▲ 3.00%	4%	1022
667	Scry.info 01/2018 / Ethereum Blockchain	DDD *	0,0093908365 USD ≈ 217 đ	4.132.504 USD	440.057.074 (44%) Tổng: 1.000.000.000	159.976 USD (3 exchanges)	▼ -15.42%	-4%	1296
668	Power Ledger 11/2017 / Ethereum Blockchain	POWR *	0,5678335578 USD ≈ 13.151 đ	249.788.650 USD	439.897.654 (44%) Tổng: 999.506.123	13.058.298 USD (30 exchanges)	▲ 4.87% Biểu đồ nến	-7%	194
669	ForTube 07/2019 / Ethereum Blockchain	FOR *	0,1421266040 USD ≈ 3.292 đ	62.251.453 USD	438.000.000 (44%) Tổng: 1.000.000.000	113.029.284 USD (14 exchanges)	▼ -4.30% Biểu đồ nến	77%	541
670	AIDUS TOKEN 03/2019 / Ethereum Blockchain	AIDUS *	0,0085325685 USD ≈ 198 đ	3.736.009 USD	437.852.797 (4%) Tổng: 10.000.000.000	26.168 USD (3 exchanges)	▲ 3.28%	-9%	1314
671	Atari Token 10/2020 / Ethereum Blockchain	ATRI *	0,3511797663 USD ≈ 8.133 đ	153.465.596 USD	437.000.110 (6%) Tổng: 7.771.000.000	1.021.226 USD (7 exchanges)	▼ -15.09% Biểu đồ nến	-25%	331
672	Renewable Electronic Energy Coin 05/2019	REEC	0,0036473710 USD ≈ 84 đ	1.572.405 USD	431.106.511 (42%) Tổng: 1.017.304.000	141.043 USD (3 exchanges)	▼ -8.51%	-13%	1597
673	XTRABYTES 04/2017	XBY	0,0063200145 USD ≈ 146 đ	2.717.606 USD	430.000.000 (66%) Tổng: 650.000.000	21 USD (2 exchanges)	▲ 5.02%	-2%	1412
674	Chromia 05/2019 / Ethereum Blockchain	CHR *	0,3386162070 USD ≈ 7.842 đ	145.544.780 USD	429.822.250 (43%) Tổng: 1.000.000.000	73.677.558 USD (17 exchanges)	▲ 0.78% Biểu đồ nến	-0%	346
675	CFun 01/2018	CFUN	0,0001769604 USD ≈ 4 đ	75.992 USD	429.429.737 (48%) Tổng: 900.000.000	0 USD (1 exchanges)	▲ 5.02%	8%	2192
676	Tierion 08/2017 / Ethereum Blockchain	TNT *	0,0074844987 USD ≈ 173 đ	3.206.968 USD	428.481.269 (43%) Tổng: 1.000.000.000	86.975 USD (7 exchanges)	▲ 2.79% Biểu đồ nến	3%	1359
677	Ink Protocol 02/2018 / Ethereum Blockchain	XNK *	0,0023177752 USD ≈ 54 đ	989.953 USD	427.113.382 (85%) Tổng: 500.000.000	2.663 USD (5 exchanges)	▼ -6.08%	-13%	1695
678	Pinkcoin 05/2014	PINK	0,0113760058 USD ≈ 263 đ	4.853.438 USD	426.638.105 (85%) Tổng: 500.000.000	90.502 USD (2 exchanges)	▲ 11.20% Biểu đồ nến	30%	1251
679	Ocean Protocol 05/2019 / Ethereum Blockchain	OCEAN *	1,68 USD ≈ 38.794 đ	713.607.349 USD	426.026.837 (30%) Tổng: 1.410.000.000	49.639.150 USD (21 exchanges)	▲ 0.01% Biểu đồ nến	8%	116
680	Hegic 09/2020 / Ethereum Blockchain	HEGIC *	0,2303182458 USD ≈ 5.334 đ	97.967.074 USD	425.355.246 (14%) Tổng: 3.012.009.888	3.701.431 USD (10 exchanges)	▲ 1.39%	-1%	437
681	Morpheus Labs 05/2018 / Ethereum Blockchain	MITX *	0,1623550298 USD ≈ 3.760 đ	68.686.418 USD	423.063.076 (58%) Tổng: 723.999.995	5.661.349 USD (8 exchanges)	▲ 1.56% Biểu đồ nến	-2%	520
682	CommunityGeneration 10/2018	CGEN	0,0006320015 USD ≈ 15 đ	265.180 USD	419.588.244 (4%) Tổng: 10.000.000.000	1 USD (1 exchanges)	▲ 5.02%	8%	1979
683	Chainlink 09/2017 / Ethereum Blockchain	LINK *	35,28 USD ≈ 817.034 đ	14.781.744.735 USD	419.009.556 (42%) Tổng: 1.000.000.000	1.711.073.875 USD (Large exchanges)	▲ 6.69% Biểu đồ nến	2%	11
684	Bitpanda Ecosystem Token 10/2019 / Ethereum Blockchain	BEST *	2,62 USD ≈ 60.687 đ	1.093.587.790 USD	417.348.513 (47%) Tổng: 883.626.310	1.540.058 USD (2 exchanges)	▲ 11.12% Biểu đồ nến	41%	213
685	Uptrennd 08/2019 / Ethereum Blockchain	1UP *	0,0108640852 USD ≈ 252 đ	4.508.616 USD	415.001.877 (42%) Tổng: 995.554.318	70.130 USD (6 exchanges)	▼ -9.25%	-27%	1271
686	Gridcoin 02/2015	GRC	0,0177524308 USD ≈ 411 đ	7.362.691 USD	414.742.669 (93%) Tổng: 445.395.701	22.952 USD (2 exchanges)	▲ 30.05%	70%	1154
687	Cobinhood 10/2017 / Ethereum Blockchain	COB *	0,0006323775 USD ≈ 15 đ	259.907 USD	410.999.847 (41%) Tổng: 1.000.000.000	95 USD (1 exchanges)	▲ 5.02%	8%	1983
688	Cheesecoin 10/2018	CHEESE	0,0003792009 USD ≈ 9 đ	155.044 USD	408.869.908 (12%) Tổng: 3.500.000.000	6 USD (2 exchanges)	▲ 4.95%	8%	2076
689	ATC Coin 07/2018 / Ethereum Blockchain	ATCC *	0,0012640029 USD ≈ 29 đ	516.413 USD	408.553.792 (100%) Tổng: 410.000.000	0 USD (2 exchanges)	▲ 4.95%	116%	1843
690	NuCypher 10/2019 / Ethereum Blockchain	NU *	0,6067202557 USD ≈ 14.052 đ	247.693.544 USD	408.250.000 (11%) Tổng: 3.885.390.082	20.876.917 USD (9 exchanges)	▲ 4.73%	0%	196
691	DeFiChain 07/2020	DFI	3,77 USD ≈ 87.319 đ	1.538.728.548 USD	408.122.131 (34%) Tổng: 1.200.000.000	7.162.086 USD (5 exchanges)	▲ 3.21% Biểu đồ nến	12%	208
692	Cryptojacks 07/2016	CJ	0,0006320015 USD ≈ 15 đ	256.952 USD	406.568.581	0 USD (1 exchanges)	▲ 5.02%	8%	1985
693	Monetha 09/2017 / Ethereum Blockchain	MTH *	0,0576454048 USD ≈ 1.335 đ	23.196.511 USD	402.400.000	2.837.964 USD (3 exchanges)	▼ -7.54% Biểu đồ nến	-22%	808
694	Venus SXP 12/2020 / Binance Smart Chain	vSXP *	0,0933698257 USD ≈ 2.162 đ	37.037.465 USD	396.674.884	0 USD (1 exchanges)	▼ -1.53%	2%	663
695	QuadrantProtocol 12/2018 / Ethereum Blockchain	EQUAD *	0,0204175172 USD ≈ 473 đ	8.085.787 USD	396.022.031 (40%) Tổng: 1.000.000.000	214.270 USD (3 exchanges)	▼ -11.18%	7%	1127
696	Patron 05/2018 / Ethereum Blockchain	PAT *	0,0249166011 USD ≈ 577 đ	9.815.620 USD	393.938.955 (98%) Tổng: 400.000.000	12.490 USD (3 exchanges)	▲ 1.82%	-2%	1052
697	Hive 03/2020	HIVE	0,6292400452 USD ≈ 14.573 đ	247.871.306 USD	393.921.697	7.442.726 USD (15 exchanges)	▼ -1.99% Biểu đồ nến	2%	195
698	Datawallet 02/2018 / Ethereum Blockchain	DXT *	0,0011280958 USD ≈ 26 đ	440.208 USD	390.222.225 (39%) Tổng: 1.000.000.000	14.965 USD (1 exchanges)	▼ -9.36%	-25%	1873
699	HalalChain 01/2018 / Ethereum Blockchain	HLC *	0,0083740193 USD ≈ 194 đ	3.257.577 USD	389.009.995 (39%) Tổng: 1.000.000.000	198.692 USD (3 exchanges)	▼ -31.96%	-52%	1332
700	BidiPass 09/2019 / Ethereum Blockchain	BDP *	0,0023015173 USD ≈ 53 đ	889.839 USD	386.631.337 (26%) Tổng: 1.500.000.000	79.337 USD (4 exchanges)	▲ 4.11% Biểu đồ nến	35%	1714
701	HyperDAO 03/2020 / Ethereum Blockchain	HDAO *	0,0276983138 USD ≈ 641 đ	10.673.088 USD	385.333.511 (8%) Tổng: 5.000.000.000	428.268 USD (5 exchanges)	▼ -4.82% Biểu đồ nến	-0%	1033
702	BitDegree 01/2018 / Ethereum Blockchain	BDG *	0,0047985526 USD ≈ 111 đ	1.845.336 USD	384.560.931 (75%) Tổng: 514.800.000	2.453 USD (1 exchanges)	▲ 0.00% Biểu đồ nến	-9%	1525
703	Bonded Finance 11/2020 / Ethereum Blockchain	BOND *	0,0384508920 USD ≈ 891 đ	14.770.887 USD	384.149.391 (38%) Tổng: 1.000.000.000	430.247 USD (2 exchanges)	▲ 0.99%	-12%	933
704	Substratum 09/2017 / Ethereum Blockchain	SUB *	0,0089015964 USD ≈ 206 đ	3.409.498 USD	383.021.000 (81%) Tổng: 472.000.000	11.786 USD (3 exchanges)	▼ -5.58% Biểu đồ nến	-8%	1346
705	BlitzPredict 03/2018 / Ethereum Blockchain	XBP *	0,0026014773 USD ≈ 60 đ	995.720 USD	382.751.935 (40%) Tổng: 950.873.123	5.548 USD (2 exchanges)	▲ 3.42% Biểu đồ nến	-35%	1693
706	Terra 07/2019	LUNA	15,78 USD ≈ 365.559 đ	6.021.463.846 USD	381.489.885 (40%) Tổng: 957.993.568	404.482.673 USD (16 exchanges)	▲ 5.92% Biểu đồ nến	-7%	23
707	LATOKEN 10/2017 / Ethereum Blockchain	LA *	0,6141794396 USD ≈ 14.224 đ	233.452.345 USD	380.104.462 (38%) Tổng: 1.000.000.000	284.110 USD (2 exchanges)	▲ 54.61%	153%	263
708	SOLVE 02/2019 / Ethereum Blockchain	SOLVE *	0,3291076949 USD ≈ 7.622 đ	124.168.232 USD	377.287.537 (38%) Tổng: 1.000.000.000	486.863 USD (11 exchanges)	▼ -1.01% Biểu đồ nến	-17%	376
709	CPChain 01/2018 / Binance Chain	CPC *	0,0311422594 USD ≈ 721 đ	11.733.340 USD	376.765.852 (38%) Tổng: 999.999.999	1.142.365 USD (4 exchanges)	▲ 39.98% Biểu đồ nến	15%	1008
710	Wootrade 10/2020 / Ethereum Blockchain	WOO *	0,9020050400 USD ≈ 20.890 đ	339.366.502 USD	376.235.705 (13%) Tổng: 3.000.000.000	37.555.178 USD (12 exchanges)	▼ -4.08%	44%	167
711	Gene Source Code Chain 09/2018 / Ethereum Blockchain	GENE *	0,0038552089 USD ≈ 89 đ	1.446.647 USD	375.244.800 (19%) Tổng: 2.000.000.000	0 USD (1 exchanges)	▲ 4.95%	0%	1591
712	Footballcoin 01/2019	XFC	0,0116541706 USD ≈ 270 đ	4.366.358 USD	374.660.526 (37%) Tổng: 1.000.000.000	318.742 USD (2 exchanges)	▲ 9.20%	5%	1277
713	Maincoin 03/2019 / Ethereum Blockchain	MNC *	0,0050047602 USD ≈ 116 đ	1.871.780 USD	374.000.000	64.487 USD (6 exchanges)	▲ 0.09%	28%	1519
714	JulSwap 01/2021 / Binance Smart Chain	JULD *	0,2069116204 USD ≈ 4.792 đ	77.223.467 USD	373.219.576 (47%) Tổng: 800.000.000	8.587.928 USD (1 exchanges)	▲ 6.12%	31%	493
715	Handshake 02/2020	HNS	0,7623122489 USD ≈ 17.655 đ	284.115.255 USD	372.701.941 (18%) Tổng: 2.040.000.000	2.043.306 USD (11 exchanges)	▲ 0.60% Biểu đồ nến	29%	181
716	Dragonchain 12/2017 / Ethereum Blockchain	DRGN *	0,3259001147 USD ≈ 7.548 đ	120.681.233 USD	370.301.290 (85%) Tổng: 433.494.437	1.790.934 USD (11 exchanges)	▲ 18.97% Biểu đồ nến	1%	386
717	Yocoin 01/2016	YOC	0,0003160007 USD ≈ 7 đ	116.813 USD	369.659.255 (67%) Tổng: 554.925.923	1.437 USD (5 exchanges)	▼ -30.58%	8%	2126
718	Membrana 08/2019 / Ethereum Blockchain	MBN *	0,0059147822 USD ≈ 137 đ	2.186.402 USD	369.650.474 (62%) Tổng: 597.595.460	174.318 USD (4 exchanges)	▼ -2.35%	16%	1479
719	Steem 04/2016	STEEM	1,22 USD ≈ 28.333 đ	452.016.710 USD	369.489.364 (96%) Tổng: 386.463.458	10.530.468 USD (19 exchanges)	▼ -0.90% Biểu đồ nến	11%	142
720	Dusk Network 07/2019 / Binance Chain	DUSK *	0,3594655452 USD ≈ 8.325 đ	132.320.635 USD	368.103.806 (37%) Tổng: 1.000.000.000	21.509.692 USD (8 exchanges)	▲ 4.99% Biểu đồ nến	-10%	365
721	Syntropy 07/2019 / Ethereum Blockchain	NOIA *	0,7050433093 USD ≈ 16.329 đ	259.464.493 USD	368.012.135 (37%) Tổng: 1.000.000.000	2.130.738 USD (3 exchanges)	▼ -5.80%	-3%	190
722	Orchid 12/2019 / Ethereum Blockchain	OXT *	0,7736147133 USD ≈ 17.917 đ	284.368.663 USD	367.584.352 (37%) Tổng: 1.000.000.000	43.624.670 USD (24 exchanges)	▼ -0.99% Biểu đồ nến	-5%	182
723	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,2237953075 USD ≈ 5.183 đ	82.176.448 USD	367.194.689 (73%) Tổng: 500.000.000	0 USD (1 exchanges)	▼ -1.56% Biểu đồ nến	-9%	480
724	Equal 01/2018 / Binance Chain	EQL *	0,0028544779 USD ≈ 66 đ	1.042.668 USD	365.274.650 (54%) Tổng: 675.259.060	70.744 USD (1 exchanges)	▼ -15.21%	-34%	1676
725	apM Coin 12/2019 / Ethereum Blockchain	APM *	0,0397422378 USD ≈ 920 đ	14.381.722 USD	361.875.000 (20%) Tổng: 1.812.500.000	404.923 USD (7 exchanges)	▼ -2.43% Biểu đồ nến	-14%	940
726	SONM 06/2017 / Ethereum Blockchain	SNM *	0,0645025814 USD ≈ 1.494 đ	23.195.128 USD	359.600.000 (81%) Tổng: 444.000.000	2.957.545 USD (3 exchanges)	▼ -2.56% Biểu đồ nến	-14%	805
727	Coinsuper Ecosystem Network 07/2018 / Ethereum Blockchain	CEN *	0,0015059790 USD ≈ 35 đ	539.889