Bạn đang ở:
- Trang chủ ›
- Danh sách 262 đồng tiền điện tử & Token thể loại Metaverse (), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (3979) - Tron10 (10) - Polygon (299) - Base (362) - BNB Smart Chain (BEP20) (2030) - Solana (1604) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (69) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (92) - EOS (9) - Fantom (54) - Tron (82) - Osmosis (33) - Waves (8) - BNB (2094) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (28) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (58) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
17/02/2025 11:18
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,50 USD
≈ 115.167 đ
|
2.330.871.135 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
48.628.891 USD
|
▼ -0.44% | 8% | |
2 |
![]() 10/2019
|
STX |
0,93 USD
≈ 23.881 đ
|
1.412.893.701 USD |
1.513.433.149 (83%)
Tổng: 1.818.000.000
|
29.398.517 USD
|
▲ 0.71% | 6% | |
3 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,40 USD
≈ 10.128 đ
|
975.765.806 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
67.243.780 USD
|
▲ 1.09% | 9% | |
4 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000952483 USD
≈ 2,4365 đ
|
915.710.528 USD |
9.613.932.923.979 (99%)
Tổng: 9.669.715.162.005
|
81.995.895 USD
|
▼ -0.09% | 5% | |
5 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,25 USD
≈ 32.020 đ
|
811.241.573 USD |
648.073.663 (65%)
Tổng: 1.000.000.000
|
86.630.563 USD
|
▼ -3.46% | 15% | |
6 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,40 USD
≈ 112.511 đ
|
697.945.532 USD |
158.681.498 (59%)
Tổng: 270.000.000
|
25.448.972 USD
|
▲ 1.21% | 8% | |
7 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,33 USD
≈ 8.529 đ
|
647.591.013 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
41.247.565 USD
|
▲ 2.24% | 9% | |
8 |
![]() 09/2020
|
EGLD |
22,50 USD
≈ 575.552 đ
|
627.452.182 USD |
27.886.690 (89%)
Tổng: 31.415.926
|
13.210.756 USD
|
▲ 0.83% | 4% | |
9 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,73 USD
≈ 18.623 đ
|
547.957.058 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
44.755.624 USD
|
▲ 2.91% | 9% | |
10 |
![]() 10/2020
|
WEMIX |
0,81 USD
≈ 20.690 đ
|
337.475.813 USD |
417.237.802 (71%)
Tổng: 590.000.000
|
1.540.659 USD
|
▲ 4.80% | 23% | |
| |||||||||
11 |
![]() 01/2018
|
ZIL |
0,0145682971 USD
≈ 373 đ
|
284.665.561 USD |
19.540.071.001 (93%)
Tổng: 21.000.000.000
|
15.354.255 USD
|
▼ -0.52% | 5% | |
12 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,13 USD
≈ 3.446 đ
|
252.959.942 USD |
1.877.551.362 (21%)
Tổng: 8.888.888.888
|
24.139.422 USD
|
▼ -0.54% | -2% | |
13 |
![]() 08/2020 / Ethereum Blockchain
|
SUSHI * |
0,90 USD
≈ 23.038 đ
|
237.797.501 USD |
264.034.966 (94%)
Tổng: 280.686.715
|
27.886.080 USD
|
▲ 1.10% | 10% | |
14 |
![]() 11/2021 / Arbitrum Blockchain
|
MAGIC * |
0,84 USD
≈ 21.552 đ
|
216.365.481 USD |
256.808.460 (74%)
Tổng: 347.714.007
|
49.663.801 USD
|
▲ 0.20% | -5% | |
15 |
![]() 11/2017
|
ENJ |
0,12 USD
≈ 3.152 đ
|
222.543.017 USD |
1.806.272.918 (96%)
Tổng: 1.872.552.242
|
13.699.052 USD
|
▲ 0.00% | 9% | |
16 |
![]() 05/2018 / Ethereum Blockchain
|
XYO * |
0,0163391649 USD
≈ 418 đ
|
220.198.803 USD |
13.476.747.692 (97%)
Tổng: 13.931.216.938
|
4.672.262 USD
|
▼ -4.43% | -15% | |
17 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
2,20 USD
≈ 56.184 đ
|
219.641.686 USD |
100.000.000
|
42.430.539 USD
|
▼ -2.74% | -2% | |
18 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
8,21 USD
≈ 209.894 đ
|
152.619.991 USD |
18.600.000 (19%)
Tổng: 100.000.000
|
486.165 USD
|
▲ 4.18% | -1% | |
19 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
6,53 USD
≈ 166.931 đ
|
177.386.552 USD |
27.182.227 (54%)
Tổng: 50.000.000
|
8.433.332 USD
|
▼ -0.01% | -7% | |
20 |
![]() 03/2018
|
ONT |
0,20 USD
≈ 4.996 đ
|
178.254.801 USD |
912.697.857 (91%)
Tổng: 1.000.000.000
|
11.198.625 USD
|
▲ 3.00% | 6% | |
21 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0002088184 USD
≈ 5,3416 đ
|
68.821.056 USD |
329.573.771.075 (66%)
Tổng: 500.000.000.000
|
7.489.904 USD
|
▲ 1.53% | -22% | |
22 |
![]() 12/2017
|
WAXP |
0,0322686209 USD
≈ 825 đ
|
139.788.529 USD |
4.332.026.750 (100%)
Tổng: 4.336.829.632
|
22.164.294 USD
|
▲ 3.12% | 5% | |
23 |
![]() 09/2020
|
PHA |
0,18 USD
≈ 4.518 đ
|
137.791.992 USD |
780.128.988 (78%)
Tổng: 1.000.000.000
|
18.857.981 USD
|
▲ 3.23% | 14% | |
24 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
20,27 USD
≈ 518.582 đ
|
113.105.909 USD |
5.579.160 (62%)
Tổng: 8.940.035
|
11.298.909 USD
|
▲ 1.93% | -3% | |
25 |
![]() 05/2019 / Ethereum Blockchain
|
CHR * |
0,13 USD
≈ 3.420 đ
|
112.148.989 USD |
838.712.213 (86%)
Tổng: 978.064.789
|
10.374.151 USD
|
▲ 0.21% | 11% | |
26 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,26 USD
≈ 6.622 đ
|
111.694.960 USD |
431.450.651 (43%)
Tổng: 999.985.960
|
15.209.135 USD
|
▲ 1.01% | 15% | |
27 |
![]() 05/2021 / Ethereum Blockchain
|
WILD * |
0,28 USD
≈ 7.055 đ
|
107.631.575 USD |
390.273.582 (78%)
Tổng: 500.000.000
|
486.125 USD
|
▼ -0.44% | -0% | |
28 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,00019026 USD
≈ 4,8669 đ
|
63.069.685 USD |
306.887.160.390 (61%)
Tổng: 500.000.000.000
|
2.347.019 USD
|
▼ -1.78% | -5% | |
29 |
![]() 12/2020 / Ethereum Blockchain
|
VANRY * |
0,0520063065 USD
≈ 1.330 đ
|
62.089.224 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
25.587.190 USD
|
▲ 9.01% | 48% | |
30 |
![]() 01/2021 / Ethereum Blockchain
|
CUDOS * |
0,0097067052 USD
≈ 248 đ
|
96.253.672 USD |
9.916.204.333 (99%)
Tổng: 10.000.000.000
|
4.330 USD
|
▲ 11.08% | 8% | |
31 |
![]() 11/2020 / Ethereum Blockchain
|
DG * |
347,93 USD
≈ 8.900.002 đ
|
120.625.127 USD |
346.695 (35%)
Tổng: 1.000.000
|
773.205 USD
|
▼ -3.04% | -2% | |
32 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
5,43 USD
≈ 138.931 đ
|
111.762.426 USD |
20.577.762 (69%)
Tổng: 30.000.000
|
66.454.474 USD
|
▲ 12.66% | 48% | |
33 |
![]() 08/2021 / Ethereum Blockchain
|
DAR * |
0,22 USD
≈ 5.555 đ
|
134.852.929 USD |
620.923.298 (78%)
Tổng: 800.000.000
|
38.785.162 USD
|
▲ 1.25% | 41% | |
34 |
![]() 12/2020 / Ethereum Blockchain
|
TVK * |
0,0498536463 USD
≈ 1.275 đ
|
59.519.209 USD |
1.193.878.749 (99%)
Tổng: 1.200.000.000
|
1.243.438 USD
|
▲ 1.41% | -5% | |
35 |
![]() 04/2021 / Ethereum Blockchain
|
PYR * |
2,03 USD
≈ 52.036 đ
|
78.887.433 USD |
38.779.653 (78%)
Tổng: 50.000.000
|
7.089.715 USD
|
▲ 2.45% | 8% | |
36 |
![]() 11/2021 / Ethereum Blockchain
|
MAGIC * |
0,26 USD
≈ 6.540 đ
|
78.112.509 USD |
305.540.594 (88%)
Tổng: 347.686.817
|
35.368.778 USD
|
▲ 3.67% | 13% | |
37 |
![]() 03/2022 / Ethereum Blockchain
|
OMI * |
0,0002796539 USD
≈ 7,1535 đ
|
76.092.624 USD |
272.095.723.348 (89%)
Tổng: 305.281.922.856
|
1.016.036 USD
|
▲ 2.22% | -1% | |
38 |
![]() 01/2022 / Ethereum Blockchain
|
ALI * |
0,0092473666 USD
≈ 237 đ
|
75.734.394 USD |
8.189.833.603 (83%)
Tổng: 9.870.903.733
|
907.154 USD
|
▼ -4.12% | -1% | |
39 |
![]() 08/2021 / Ethereum Blockchain
|
HIGH * |
0,99 USD
≈ 25.359 đ
|
70.235.499 USD |
70.848.332 (71%)
Tổng: 100.000.000
|
29.388.678 USD
|
▲ 4.11% | 15% | |
40 |
![]() 09/2021 / BNB Blockchain
|
GAFI * |
6,24 USD
≈ 159.619 đ
|
32.213.889 USD |
998.099 (7%)
Tổng: 14.954.970
|
116.389 USD
|
▼ -1.59% | 3% | |
41 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,04558611 USD
≈ 1.166 đ
|
72.889.601 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
1.470.551 USD
|
▼ -4.47% | -5% | |
42 |
![]() 11/2021 / Ethereum Blockchain
|
VR * |
0,0106228565 USD
≈ 272 đ
|
66.814.018 USD |
6.289.647.019 (37%)
Tổng: 16.800.000.000
|
22.445.193 USD
|
▲ 0.29% | 39% | |
43 |
![]() 01/2020 / Ethereum Blockchain
|
SURE * |
0,0024820595 USD
≈ 63 đ
|
66.494.532 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
111.167 USD
|
▲ 1.03% | 6% | |
44 |
![]() 10/2021 / Polygon Blockchain
|
NAKA * |
0,53 USD
≈ 13.595 đ
|
55.251.646 USD |
103.963.652 (58%)
Tổng: 180.000.000
|
11.680.040 USD
|
▲ 0.86% | 10% | |
45 |
![]() 08/2021 / Ethereum Blockchain
|
D * |
0,0842237704 USD
≈ 2.154 đ
|
54.566.425 USD |
647.874.403 (81%)
Tổng: 800.000.000
|
12.802.761 USD
|
▲ 2.98% | 7% | |
46 |
![]() 06/2020 / Ethereum Blockchain
|
RIO * |
0,41 USD
≈ 10.446 đ
|
53.326.044 USD |
130.588.306 (75%)
Tổng: 175.000.000
|
1.967.605 USD
|
▼ -0.61% | 10% | |
47 |
![]() 03/2021 / Ethereum Blockchain
|
ALICE * |
0,77 USD
≈ 19.593 đ
|
52.018.193 USD |
67.913.333 (68%)
Tổng: 100.000.000
|
10.701.996 USD
|
▲ 3.05% | 13% | |
48 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
MBOX * |
0,13 USD
≈ 3.251 đ
|
51.978.542 USD |
408.941.673 (74%)
Tổng: 550.322.467
|
11.174.860 USD
|
▲ 2.92% | 14% | |
49 |
![]() 08/2021 / Ethereum Blockchain
|
RACA * |
0,0001194145 USD
≈ 3,0546 đ
|
49.039.985 USD |
410.670.371.068 (82%)
Tổng: 500.000.000.000
|
4.071.906 USD
|
▲ 0.33% | 10% | |
50 |
![]() 12/2022 / BNB Smart Chain (BEP20)
|
HOOK * |
0,21 USD
≈ 5.478 đ
|
47.558.237 USD |
222.082.064 (44%)
Tổng: 500.000.000
|
6.841.406 USD
|
▲ 1.50% | 18% | |
51 |
![]() 05/2020
|
LYX |
1,46 USD
≈ 37.294 đ
|
44.519.828 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
842.454 USD
|
▲ 4.38% | 4% | |
52 |
![]() 10/2021 / Ethereum Blockchain
|
GODS * |
0,13 USD
≈ 3.211 đ
|
43.851.981 USD |
349.305.557 (70%)
Tổng: 500.000.000
|
1.474.258 USD
|
▲ 0.79% | -23% | |
53 |
![]() 04/2021 / Ethereum Blockchain
|
TLM * |
0,0076271064 USD
≈ 195 đ
|
43.674.422 USD |
5.726.211.112 (57%)
Tổng: 10.000.000.000
|
12.563.978 USD
|
▲ 3.53% | 16% | |
54 |
![]() 04/2020 / Ethereum Blockchain
|
DEP * |
0,0015161556 USD
≈ 39 đ
|
43.553.590 USD |
28.726.332.268 (96%)
Tổng: 29.892.900.001
|
994.329 USD
|
▲ 3.37% | 2% | |
55 |
![]() 02/2021 / Ethereum Blockchain
|
ERN * |
1,43 USD
≈ 36.461 đ
|
33.796.653 USD |
23.710.875 (79%)
Tổng: 30.000.000
|
13.794.675 USD
|
▼ -0.76% | 7% | |
56 |
![]() 08/2021 / Ethereum Blockchain
|
ATLAS * |
0,0018164176 USD
≈ 46 đ
|
33.055.193 USD |
18.198.014.077 (51%)
Tổng: 36.000.000.000
|
1.883.896 USD
|
▲ 1.11% | 1% | |
57 |
![]() 07/2019 / Ethereum Blockchain
|
UOS * |
0,0765251614 USD
≈ 1.958 đ
|
31.353.036 USD |
409.708.850 (41%)
Tổng: 1.000.000.000
|
640.094 USD
|
▲ 1.04% | 3% | |
58 |
![]() 09/2020 / Ethereum Blockchain
|
GHST * |
0,58 USD
≈ 14.738 đ
|
30.390.838 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
5.660.744 USD
|
▲ 0.18% | 9% | |
59 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
BSW * |
0,0509412011 USD
≈ 1.303 đ
|
27.737.306 USD |
544.496.508 (78%)
Tổng: 700.000.000
|
23.038.157 USD
|
▲ 3.44% | 29% | |
60 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
QUACK * |
0,0000000006 USD
≈ 0,0000 đ
|
27.223.490 USD |
44.085.961.274.152.304 (94%)
Tổng: 46.775.855.335.611.000
|
477.214 USD
|
▲ 2.04% | 10% | |
61 |
![]() 08/2021 / Solana Blockchain
|
POLIS * |
0,0937999883 USD
≈ 2.399 đ
|
26.296.938 USD |
280.351.182 (78%)
Tổng: 360.000.000
|
289.555 USD
|
▼ -0.36% | -6% | |
62 |
![]() 04/2019 / Ethereum Blockchain
|
VRA * |
0,0024968184 USD
≈ 64 đ
|
24.465.277 USD |
9.798.580.942 (10%)
Tổng: 100.249.906.818
|
3.437.433 USD
|
▼ -0.17% | 5% | |
63 |
![]() 12/2021 / Ethereum Blockchain
|
SIDUS * |
0,0019247374 USD
≈ 49 đ
|
23.899.348 USD |
12.416.939.644 (66%)
Tổng: 18.917.222.681
|
486.725 USD
|
▼ -0.64% | 3% | |
64 |
![]() 07/2021 / Ethereum Blockchain
|
DERC * |
0,20 USD
≈ 5.197 đ
|
24.381.447 USD |
120.000.000
|
859.320 USD
|
▼ -3.66% | -13% | |
65 |
![]() 03/2021 / Ethereum Blockchain
|
BOSON * |
0,17 USD
≈ 4.306 đ
|
23.484.139 USD |
139.517.583 (70%)
Tổng: 200.000.000
|
501.898 USD
|
▼ -3.45% | -2% | |
66 |
![]() 11/2023 / Ethereum Blockchain
|
ROOT * |
0,0162223195 USD
≈ 415 đ
|
23.470.785 USD |
1.446.820.515 (12%)
Tổng: 12.000.000.000
|
2.596.666 USD
|
▼ -3.34% | 1% | |
67 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,27 USD
≈ 7.011 đ
|
6.476.969 USD |
23.631.124 (92%)
Tổng: 25.651.531
|
8.521.075 USD
|
▲ 7.02% | 45% | |
68 |
![]() 08/2017
|
ADS |
0,57 USD
≈ 14.460 đ
|
21.898.034 USD |
38.738.724 (100%)
Tổng: 38.758.206
|
44.554 USD
|
▲ 0.17% | 3% | |
69 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
GAFI * |
1,85 USD
≈ 47.198 đ
|
20.194.771 USD |
10.945.063 (73%)
Tổng: 14.954.970
|
63.022 USD
|
▲ 3.67% | 24% | |
70 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,002101015 USD
≈ 54 đ
|
12.466.320 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
1.164.437 USD
|
▼ -1.48% | 6% | |
71 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,11 USD
≈ 2.895 đ
|
12.055.496 USD |
106.510.328 (11%)
Tổng: 1.000.000.000
|
921.070 USD
|
▲ 1.82% | -19% | |
72 |
![]() 06/2018 / Ethereum Blockchain
|
CEEK * |
0,022738478 USD
≈ 582 đ
|
18.320.796 USD |
805.717.779 (81%)
Tổng: 1.000.000.000
|
1.104.355 USD
|
▲ 0.54% | 2% | |
73 |
![]() 12/2021 / Ethereum Blockchain
|
COPI * |
0,0197891504 USD
≈ 506 đ
|
18.144.609 USD |
916.896.822 (24%)
Tổng: 3.840.000.000
|
78.964 USD
|
▲ 0.87% | 8% | |
74 |
![]() 10/2023 / Arbitrum Blockchain
|
ZTX * |
0,0042640542 USD
≈ 109 đ
|
17.930.134 USD |
4.204.949.769 (42%)
Tổng: 10.000.000.000
|
659.181 USD
|
▼ -1.65% | -4% | |
75 |
![]() 11/2019 / Ethereum Blockchain
|
NWC * |
0,0950731222 USD
≈ 2.432 đ
|
14.299.077 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
63.699 USD
|
▼ -3.16% | 22% | |
76 |
![]() 09/2020
|
REEF |
0,0007795155 USD
≈ 19,9400 đ
|
16.382.060 USD |
21.015.694.236
|
9.905.402 USD
|
▲ 3.20% | 28% | |
77 |
![]() 10/2020 / Ethereum Blockchain
|
PDA * |
0,0248065939 USD
≈ 635 đ
|
15.130.704 USD |
609.946.845 (87%)
Tổng: 700.000.000
|
5.394.304 USD
|
▼ -0.33% | 5% | |
78 |
![]() 08/2021 / Ethereum Blockchain
|
VEMP * |
0,0194177001 USD
≈ 497 đ
|
4.285.938 USD |
220.723.250 (27%)
Tổng: 810.720.000
|
1.925.547 USD
|
▲ 2.87% | -0% | |
79 |
![]() 03/2021
|
TRIAS |
2,62 USD
≈ 67.124 đ
|
13.120.479 USD |
5.000.000 (50%)
Tổng: 10.000.000
|
911.042 USD
|
▲ 21.60% | 50% | |
80 |
![]() 12/2017
|
DBC |
0,0022557378 USD
≈ 58 đ
|
12.246.293 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
195.642 USD
|
▼ -2.60% | 3% | |
81 |
![]() 10/2022 / Ethereum Blockchain
|
FAR * |
0,0034791084 USD
≈ 89 đ
|
11.516.753 USD |
3.310.260.000 (66%)
Tổng: 5.000.000.000
|
291.819 USD
|
▲ 1.73% | -17% | |
82 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
BLOK * |
0,0004506496 USD
≈ 11,5276 đ
|
11.172.545 USD |
24.792.088.581 (21%)
Tổng: 116.929.392.615
|
199.969 USD
|
▼ -2.39% | -0% | |
83 |
![]() 11/2020 / Ethereum Blockchain
|
DVI * |
0,0130913849 USD
≈ 335 đ
|
10.868.419 USD |
830.196.290 (83%)
Tổng: 1.000.000.000
|
264.065 USD
|
▼ -0.18% | 6% | |
84 |
![]() 05/2018 / Ethereum Blockchain
|
SOUL * |
0,0868602546 USD
≈ 2.222 đ
|
10.781.894 USD |
124.129.198
|
173.700 USD
|
▼ -4.69% | 19% | |
85 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,32 USD
≈ 8.152 đ
|
6.412.741 USD |
20.122.122 (67%)
Tổng: 30.000.000
|
130.993 USD
|
▼ -2.44% | -1% | |
86 |
![]() 03/2021 / Ethereum Blockchain
|
TOWER * |
0,0257328322 USD
≈ 658 đ
|
5.735.760 USD |
222.896.550 (2%)
Tổng: 10.000.000.000
|
397.623 USD
|
▼ -8.22% | -21% | |
87 |
![]() 05/2021
|
NEER |
0,31 USD
≈ 7.872 đ
|
5.986.886 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
509.189 USD
|
▼ -11.62% | 1% | |
88 |
![]() 10/2021 / Binance Smart Chain (BEP20)
|
SIN * |
0,36 USD
≈ 9.199 đ
|
9.591.705 USD |
26.672.500 (3%)
Tổng: 1.000.000.000
|
7.981.671 USD
|
▼ -29.78% | 188% | |
89 |
![]() 06/2021 / Ethereum Blockchain
|
UFO * |
0,0000003769 USD
≈ 0,0096 đ
|
9.707.320 USD |
25.757.575.757.576
|
252.028 USD
|
▼ -1.65% | 4% | |
90 |
![]() 10/2021 / Solana Blockchain
|
AURY * |
0,13 USD
≈ 3.236 đ
|
8.938.076 USD |
70.650.123 (71%)
Tổng: 100.000.000
|
18.994 USD
|
▲ 0.68% | -1% | |
91 |
![]() 07/2021 / Ethereum Blockchain
|
ZERC * |
0,0714339401 USD
≈ 1.827 đ
|
8.572.073 USD |
120.000.000
|
79.763 USD
|
▲ 0.92% | 3% | |
92 |
![]() 11/2021 / Ethereum Blockchain
|
KATA * |
0,0002254749 USD
≈ 5,7676 đ
|
8.409.982 USD |
37.298.973.925 (75%)
Tổng: 50.000.000.000
|
134.835 USD
|
▼ -2.54% | 17% | |
93 |
![]() 12/2020 / Ethereum Blockchain
|
OVR * |
0,16 USD
≈ 4.064 đ
|
8.100.892 USD |
50.994.674 (57%)
Tổng: 89.893.757
|
56.501 USD
|
▼ -0.19% | 1% | |
94 |
![]() 03/2021 / Ethereum Blockchain
|
EFI * |
0,0924642905 USD
≈ 2.365 đ
|
8.036.547 USD |
86.915.139 (4%)
Tổng: 2.000.000.000
|
0 USD
|
▼ -0.17% | 1% | |
95 |
![]() 12/2021 / Ethereum Blockchain
|
WRLD * |
0,0110313865 USD
≈ 282 đ
|
7.855.347 USD |
712.090.665 (14%)
Tổng: 5.000.000.000
|
57.997 USD
|
▲ 1.11% | -3% | |
96 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,0440775625 USD
≈ 1.128 đ
|
3.736.919 USD |
84.780.518 (37%)
Tổng: 229.926.862
|
984.429 USD
|
▲ 53.30% | 48% | |
97 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
HERO * |
0,0013633018 USD
≈ 35 đ
|
6.946.900 USD |
5.095.643.290 (51%)
Tổng: 10.000.000.000
|
118.021 USD
|
▲ 1.36% | 11% | |
98 |
![]() 11/2019 / Ethereum Blockchain
|
NWC * |
0,0457466758 USD
≈ 1.170 đ
|
6.880.338 USD |
150.400.834 (56%)
Tổng: 270.050.481
|
7.066 USD
|
▼ -1.88% | -2% | |
99 |
![]() 02/2022 / Ethereum Blockchain
|
QORPO * |
0,0488860749 USD
≈ 1.251 đ
|
6.222.409 USD |
127.283.878 (17%)
Tổng: 750.000.000
|
79.529 USD
|
▼ -6.64% | -31% | |
100 |
![]() 03/2020 / Ethereum Blockchain
|
CUBE * |
0,41 USD
≈ 10.431 đ
|
5.097.112 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
6.810 USD
|
▼ -0.61% | -5% | |
101 |
![]() 05/2021 / Ethereum Blockchain
|
EPIK * |
0,0039683213 USD
≈ 102 đ
|
4.859.896 USD |
1.224.673.077 (61%)
Tổng: 2.000.000.000
|
171.051 USD
|
▼ -3.84% | 5% | |
102 |
![]() 05/2021 / Ethereum Blockchain
|
ISP * |
0,0006355317 USD
≈ 16,2569 đ
|
4.752.997 USD |
7.478.773.465 (75%)
Tổng: 10.000.000.000
|
552.542 USD
|
▲ 8.90% | 11% | |
103 |
![]() 05/2021 / Ethereum Blockchain
|
NETVR * |
0,0467237396 USD
≈ 1.195 đ
|
4.672.374 USD |
100.000.000
|
315.281 USD
|
▲ 1.29% | -10% | |
104 |
![]() 11/2021 / Ethereum Blockchain
|
GMM * |
0,000092726 USD
≈ 2,3719 đ
|
4.542.597 USD |
48.989.439.479 (98%)
Tổng: 50.000.000.000
|
913.331 USD
|
▼ -2.32% | 30% | |
105 |
![]() 01/2022 / Ethereum Blockchain
|
CREO * |
0,0106834634 USD
≈ 273 đ
|
4.273.673 USD |
400.026.900 (40%)
Tổng: 1.000.000.000
|
1.353.624 USD
|
▲ 1.07% | -11% | |
106 |
![]() 05/2020
|
WOW |
0,0471634638 USD
≈ 1.206 đ
|
4.102.020 USD |
86.974.537 (47%)
Tổng: 184.467.440
|
2.405 USD
|
▼ -1.73% | -1% | |
107 |
![]() 07/2024 / Ethereum Blockchain
|
SPARKLET * |
0,0222173769 USD
≈ 568 đ
|
4.081.588 USD |
183.711.523 (18%)
Tổng: 1.000.000.000
|
269.865 USD
|
▼ -0.67% | -3% | |
108 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
MCRT * |
0,0007849018 USD
≈ 20,0778 đ
|
3.954.552 USD |
5.038.275.907 (50%)
Tổng: 10.000.000.000
|
73.237 USD
|
▲ 0.15% | -1% | |
109 |
![]() 01/2022 / Ethereum Blockchain
|
MV * |
0,0085741288 USD
≈ 219 đ
|
3.853.837 USD |
449.472.672 (22%)
Tổng: 2.000.000.000
|
762.518 USD
|
▼ -4.83% | -14% | |
110 |
![]() 10/2024 / Ethereum Blockchain
|
SWORLD * |
0,0016159087 USD
≈ 41 đ
|
3.534.675 USD |
2.187.422.513 (11%)
Tổng: 20.000.000.000
|
58.227 USD
|
▼ -2.34% | -12% | |
111 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
ARCAS * |
0,0486392106 USD
≈ 1.244 đ
|
3.377.174 USD |
69.433.158 (70%)
Tổng: 99.433.158
|
2.198 USD
|
▲ 1.91% | 10% | |
112 |
![]() 04/2022 / BNB Smart Chain (BEP20)
|
BRN * |
0,12 USD
≈ 2.995 đ
|
3.065.671 USD |
26.184.287 (88%)
Tổng: 29.700.000
|
344.642 USD
|
▼ -3.50% | -2% | |
113 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
DOME * |
0,000150683 USD
≈ 3,8545 đ
|
2.862.802 USD |
18.998.841.067 (19%)
Tổng: 100.000.000.000
|
311.231 USD
|
▼ -0.12% | 2% | |
114 |
![]() 05/2019 / Solana Blockchain
|
DIO * |
0,0065703289 USD
≈ 168 đ
|
2.861.956 USD |
435.587.921 (44%)
Tổng: 1.000.000.000
|
1.132.004 USD
|
▼ -2.97% | -6% | |
115 |
![]() 07/2020 / Ethereum Blockchain
|
RING * |
0,0017126288 USD
≈ 44 đ
|
2.803.160 USD |
1.636.758.887 (78%)
Tổng: 2.093.226.245
|
55.345 USD
|
▲ 0.36% | 0% | |
116 |
![]() 01/2021 / Ethereum Blockchain
|
OOKS * |
0,24 USD
≈ 6.151 đ
|
2.698.510 USD |
11.221.615 (94%)
Tổng: 12.000.000
|
0 USD
|
▼ -8.73% | -31% | |
117 |
![]() 05/2018 / Ethereum Blockchain
|
MIND * |
0,0017052388 USD
≈ 44 đ
|
2.329.700 USD |
1.366.201.800 (65%)
Tổng: 2.100.000.000
|
157.455 USD
|
▼ -0.87% | 69% | |
118 |
![]() 02/2024 / Ethereum Blockchain
|
BAG * |
0,0006306735 USD
≈ 16,1326 đ
|
2.561.901 USD |
4.062.166.722 (74%)
Tổng: 5.506.995.147
|
14.139 USD
|
▼ -1.85% | -13% | |
119 |
![]() 12/2021 / Ethereum Blockchain
|
SENATE * |
0,0182982839 USD
≈ 468 đ
|
2.212.829 USD |
120.930.952 (74%)
Tổng: 163.360.292
|
7.769 USD
|
▼ -2.96% | -15% | |
120 |
![]() 02/2024 / Ethereum Blockchain
|
BAG * |
0,0005023625 USD
≈ 12,8504 đ
|
2.206.269 USD |
4.391.786.875 (74%)
Tổng: 5.941.017.037
|
5.266 USD
|
▼ -5.11% | -12% | |
121 |
![]() 11/2021 / Ethereum Blockchain
|
DOGA * |
0,002699567 USD
≈ 69 đ
|
2.120.481 USD |
785.489.128 (88%)
Tổng: 888.888.888
|
137.555 USD
|
▼ -2.12% | -2% | |
122 |
![]() 05/2020
|
CHI |
0,0368171683 USD
≈ 942 đ
|
2.074.381 USD |
56.342.776 (86%)
Tổng: 65.484.903
|
5.134 USD
|
▼ -0.64% | -6% | |
123 |
![]() 08/2020 / Ethereum Blockchain
|
SPH * |
0,0009634398 USD
≈ 24,6448 đ
|
1.909.808 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
15 USD
|
▼ -0.02% | -4% | |
124 |
![]() 09/2020 / Ethereum Blockchain
|
JGN * |
0,0121261892 USD
≈ 310 đ
|
1.818.928 USD |
150.000.000
|
63.000 USD
|
▲ 1.02% | 1% | |
125 |
![]() 07/2021 / Ethereum Blockchain
|
GAME * |
0,0252228612 USD
≈ 645 đ
|
1.790.364 USD |
70.981.793 (71%)
Tổng: 100.000.000
|
111.580 USD
|
▼ -4.94% | -12% | |
126 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
XTM * |
0,009120885 USD
≈ 233 đ
|
1.770.330 USD |
194.096.317 (24%)
Tổng: 800.000.000
|
121.103 USD
|
▲ 1.93% | 3% | |
127 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
DARK * |
0,0100087518 USD
≈ 256 đ
|
1.732.611 USD |
173.109.555 (69%)
Tổng: 250.000.000
|
69.718 USD
|
▼ -0.11% | -13% | |
128 |
![]() 03/2021 / Ethereum Blockchain
|
PMON * |
0,24 USD
≈ 6.031 đ
|
803.975 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
63.718 USD
|
▼ -6.68% | -18% | |
129 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,0121059467 USD
≈ 310 đ
|
1.658.376 USD |
136.988.504 (60%)
Tổng: 229.926.862
|
189.865 USD
|
▼ -1.52% | -4% | |
130 |
![]() 05/2021 / Ethereum Blockchain
|
MLT * |
0,0127686491 USD
≈ 327 đ
|
1.588.720 USD |
124.423.461 (62%)
Tổng: 200.000.000
|
22.145 USD
|
▲ 2.05% | -1% | |
131 |
![]() 01/2022 / Ethereum Blockchain
|
UBXS * |
0,0271297915 USD
≈ 694 đ
|
1.550.605 USD |
57.155.070 (67%)
Tổng: 84.999.999
|
186.517 USD
|
▲ 0.45% | -3% | |
132 |
![]() 10/2021 / BNB Blockchain
|
LFW * |
0,0079486004 USD
≈ 203 đ
|
230.614 USD |
29.013.208 (15%)
Tổng: 200.000.000
|
49.337 USD
|
▲ 19.79% | -15% | |
133 |
![]() 01/2022 / Ethereum Blockchain
|
RIDE * |
0,0017563827 USD
≈ 45 đ
|
1.542.413 USD |
878.175.805 (88%)
Tổng: 1.000.000.000
|
2.706 USD
|
▲ 0.06% | -2% | |
134 |
![]() 03/2021 / Ethereum Blockchain
|
TOWER * |
0,0008213775 USD
≈ 21,0108 đ
|
1.447.552 USD |
1.762.347.176 (18%)
Tổng: 10.000.000.000
|
19.629 USD
|
▲ 1.17% | -5% | |
135 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,0002369832 USD
≈ 6,0620 đ
|
1.406.134 USD |
5.933.475.330 (59%)
Tổng: 10.000.000.000
|
314.460 USD
|
▲ 0.40% | -4% | |
136 |
![]() 09/2021 / Ethereum Blockchain
|
RMRK * |
0,15 USD
≈ 3.912 đ
|
1.390.402 USD |
9.090.949 (91%)
Tổng: 10.000.000
|
1.677 USD
|
▲ 2.34% | 2% | |
137 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SIN * |
0,0018162221 USD
≈ 46 đ
|
1.367.514 USD |
752.944.169 (75%)
Tổng: 1.000.000.000
|
242.122 USD
|
▼ -3.25% | -18% | |
138 |
![]() 01/2021 / Ethereum Blockchain
|
XED * |
0,0124373856 USD
≈ 318 đ
|
1.243.739 USD |
100.000.000
|
214.773 USD
|
▲ 2.48% | 38% | |
139 |
![]() 05/2021 / Ethereum Blockchain
|
MOOV * |
0,001497357 USD
≈ 38 đ
|
1.094.838 USD |
731.180.094 (73%)
Tổng: 1.000.000.000
|
435.455 USD
|
▼ -0.69% | 34% | |
140 |
![]() 05/2022 / Ethereum Blockchain
|
MBD * |
0,0000392816 USD
≈ 1,0048 đ
|
1.030.091 USD |
26.223.242.792 (66%)
Tổng: 40.000.000.000
|
64.977 USD
|
▼ -0.47% | -12% | |
141 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
REVO * |
0,0300105381 USD
≈ 768 đ
|
997.120 USD |
33.225.661 (72%)
Tổng: 46.000.000
|
63.144 USD
|
▲ 2.26% | 7% | |
142 |
![]() 05/2020 / Ethereum Blockchain
|
SENSO * |
0,0136414507 USD
≈ 349 đ
|
958.573 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
96.550 USD
|
▼ -3.18% | -19% | |
143 |
![]() 05/2023 / Polygon Blockchain
|
SOULS * |
0,0008178256 USD
≈ 20,9200 đ
|
936.082 USD |
1.144.598.660 (51%)
Tổng: 2.250.000.000
|
42.485 USD
|
▼ -8.81% | -22% | |
144 |
![]() 02/2021 / Ethereum Blockchain
|
POLC * |
0,0048170541 USD
≈ 123 đ
|
915.365 USD |
190.025.935 (44%)
Tổng: 432.525.935
|
989.846 USD
|
▼ -0.52% | 6% | |
145 |
![]() 11/2021 / Ethereum Blockchain
|
UNIX * |
0,0017635028 USD
≈ 45 đ
|
678.460 USD |
384.723.122
|
3.013 USD
|
▲ 15.84% | 27% | |
146 |
![]() 04/2021 / Wanchain
|
ZOO * |
0,0019121383 USD
≈ 49 đ
|
899.291 USD |
470.306.721 (97%)
Tổng: 485.393.011
|
478 USD
|
▼ -0.40% | 13% | |
147 |
![]() 04/2022 / Solana Blockchain
|
ITHEUM * |
0,0018278041 USD
≈ 47 đ
|
889.118 USD |
486.440.336 (49%)
Tổng: 1.000.000.000
|
43.363 USD
|
▲ 0.30% | 3% | |
148 |
![]() 05/2023 / Polygon Blockchain
|
SOULS * |
0,0013455107 USD
≈ 34 đ
|
371.137 USD |
275.833.817 (12%)
Tổng: 2.250.000.000
|
200.509 USD
|
▲ 1.26% | 21% | |
149 |
![]() 05/2021 / Ethereum Blockchain
|
FEAR * |
0,047285635 USD
≈ 1.210 đ
|
837.685 USD |
17.715.413 (42%)
Tổng: 41.739.202
|
184.145 USD
|
▲ 2.08% | -10% | |
150 |
![]() 11/2021 / Ethereum Blockchain
|
UNIX * |
0,0020155696 USD
≈ 52 đ
|
775.436 USD |
384.723.122 (38%)
Tổng: 1.000.000.000
|
2.326 USD
|
▼ -5.59% | -10% | |
151 |
![]() 12/2021 / Ethereum Blockchain
|
DG * |
0,0040069105 USD
≈ 102 đ
|
781.001 USD |
194.913.537 (21%)
Tổng: 937.540.667
|
1 USD
|
▼ -1.60% | 1% | |
152 |
![]() 04/2021 / Ethereum Blockchain
|
ELAND * |
0,0167023824 USD
≈ 427 đ
|
645.998 USD |
38.676.985 (94%)
Tổng: 41.024.063
|
27.011 USD
|
▼ -0.33% | 31% | |
153 |
![]() 11/2020 / Ethereum Blockchain
|
RFOX * |
0,0004876058 USD
≈ 12,4730 đ
|
639.739 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
2.268 USD
|
▼ -35.29% | -9% | |
154 |
![]() 01/2022 / Polygon Blockchain
|
FYN * |
0,0025017351 USD
≈ 64 đ
|
635.525 USD |
254.033.788 (25%)
Tổng: 1.000.000.000
|
190.914 USD
|
▲ 4.05% | 2% | |
155 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
WWY * |
0,0004135843 USD
≈ 10,5795 đ
|
595.678 USD |
1.440.281.416 (21%)
Tổng: 6.999.999.999
|
331.614 USD
|
▲ 2.27% | 18% | |
156 |
![]() 03/2023 / Polygon Blockchain
|
DEOD * |
0,0018869017 USD
≈ 48 đ
|
567.206 USD |
300.601.820 (15%)
Tổng: 2.000.000.000
|
175.211 USD
|
▼ -4.11% | -7% | |
157 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
MONI * |
0,0030901819 USD
≈ 79 đ
|
560.631 USD |
181.423.289 (67%)
Tổng: 270.000.000
|
205.401 USD
|
▲ 4.48% | -17% | |
158 |
![]() 05/2021 / Ethereum Blockchain
|
SMI * |
0,0000005537 USD
≈ 0,0142 đ
|
553.735 USD |
1.000.000.000.000
|
49 USD
|
▼ -0.82% | 2% | |
159 |
![]() 10/2021 / Solana Blockchain
|
CWAR * |
0,0019314744 USD
≈ 49 đ
|
502.183 USD |
260.000.000 (26%)
Tổng: 1.000.000.000
|
9.808 USD
|
▼ -0.97% | -9% | |
160 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
ELMON * |
0,0007045578 USD
≈ 18,0226 đ
|
454.375 USD |
644.908.310 (32%)
Tổng: 2.000.000.000
|
1.032 USD
|
▲ 4.85% | 4% | |
161 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
MTS * |
0,0016109232 USD
≈ 41 đ
|
418.125 USD |
259.556.057 (46%)
Tổng: 565.000.000
|
25.735 USD
|
▼ -3.74% | -4% | |
162 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
MEFA * |
0,0000400778 USD
≈ 1,0252 đ
|
381.362 USD |
9.515.523.108 (95%)
Tổng: 10.000.000.000
|
56.021 USD
|
▼ -1.50% | 5% | |
163 |
![]() 10/2021 / Polygon Blockchain
|
MRST * |
0,0010530435 USD
≈ 27 đ
|
376.123 USD |
357.176.725 (46%)
Tổng: 776.248.440
|
3.705 USD
|
▲ 2.71% | 5% | |
164 |
![]() 02/2023 / Polygon Blockchain
|
AIMX * |
0,0010248826 USD
≈ 26 đ
|
341.286 USD |
333.000.000 (56%)
Tổng: 600.000.000
|
2.100 USD
|
▼ -12.19% | 51% | |
165 |
![]() 06/2021 / Polygon Blockchain
|
PKR * |
0,0017541521 USD
≈ 45 đ
|
339.673 USD |
193.639.424 (19%)
Tổng: 1.000.000.000
|
1.149 USD
|
▲ 2.21% | -2% | |
166 |
![]() 07/2021 / Ethereum Blockchain
|
SPO * |
0,000309004 USD
≈ 7,9043 đ
|
327.020 USD |
1.058.302.432 (21%)
Tổng: 5.000.000.000
|
493 USD
|
▼ -0.11% | 3% | |
167 |
![]() 08/2020 / Ethereum Blockchain
|
ARCONA * |
0,0128829301 USD
≈ 330 đ
|
287.085 USD |
22.284.170
|
113 USD
|
▼ -48.50% | -50% | |
168 |
![]() 05/2021 / Ethereum Blockchain
|
LOCG * |
0,0021321575 USD
≈ 55 đ
|
284.905 USD |
133.622.792 (89%)
Tổng: 150.000.000
|
13.186 USD
|
▼ -4.66% | -1% | |
169 |
![]() 10/2021 / Ethereum Blockchain
|
BCMC * |
0,0011162024 USD
≈ 29 đ
|
271.755 USD |
243.463.792 (24%)
Tổng: 1.000.000.000
|
90 USD
|
▲ 1.14% | -6% | |
170 |
![]() 03/2021 / Ethereum Blockchain
|
PMON * |
0,0755030055 USD
≈ 1.931 đ
|
257.479 USD |
3.410.185 (37%)
Tổng: 9.166.468
|
6 USD
|
▼ -0.75% | -6% | |
171 |
![]() 12/2020 / Ethereum Blockchain
|
MONA * |
23,96 USD
≈ 612.979 đ
|
250.562 USD |
10.456 (93%)
Tổng: 11.300
|
675 USD
|
▼ -3.81% | 4% | |
172 |
![]() 01/2022 / Avalanche C-Chain
|
HEC * |
0,004349774 USD
≈ 111 đ
|
238.596 USD |
54.852.542 (55%)
Tổng: 100.000.000
|
53.919 USD
|
▲ 4.80% | -2% | |
173 |
![]() 09/2014 / Ethereum Blockchain
|
GAME * |
0,0011028905 USD
≈ 28 đ
|
213.765 USD |
193.822.084 (97%)
Tổng: 200.000.000
|
15 USD
|
▲ 4.31% | 0% | |
174 |
![]() 09/2021 / Ethereum Blockchain
|
XNL * |
0,0044109377 USD
≈ 113 đ
|
211.903 USD |
48.040.458 (48%)
Tổng: 100.000.000
|
28.803 USD
|
▼ -3.71% | -2% | |
175 |
![]() 07/2020 / Ethereum Blockchain
|
KTON * |
3,86 USD
≈ 98.618 đ
|
197.830 USD |
51.314 (48%)
Tổng: 106.733
|
825 USD
|
▼ -4.82% | 10% | |
176 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
FINA * |
0,0020000257 USD
≈ 51 đ
|
195.428 USD |
97.712.962 (97%)
Tổng: 100.345.383
|
62.347 USD
|
▲ 11.49% | 12% | |
177 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,12 USD
≈ 2.973 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
45.546.746 USD
|
▲ 26.36% | 26% | |
178 |
![]() 07/2024 / Ethereum Blockchain
|
MOCA * |
0,0840226493 USD
≈ 2.149 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
25.825.740 USD
|
▼ -2.88% | -21% | |
179 |
![]() 09/2021 / Ethereum Blockchain
|
SHI * |
0,0007782577 USD
≈ 19,9078 đ
|
135.279 USD |
173.823.179 (23%)
Tổng: 749.491.340
|
10.252 USD
|
▲ 1.42% | 8% | |
180 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,13 USD
≈ 3.413 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.106.042 USD
|
▲ 3.10% | 20% | |
181 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
WZRD * |
0,0010080784 USD
≈ 26 đ
|
128.362 USD |
127.333.160 (42%)
Tổng: 300.000.000
|
11.644 USD
|
▲ 1.38% | -1% | |
182 |
![]() 11/2021 / Ethereum Blockchain
|
UNIX * |
0,0004444644 USD
≈ 11,3694 đ
|
123.371 USD |
277.572.888
|
0 USD
|
▲ 0.00% | 4% | |
183 |
![]() 05/2021
|
NEER |
0,006120452 USD
≈ 157 đ
|
119.062 USD |
19.453.215 (19%)
Tổng: 100.000.000
|
238 USD
|
▲ 4.08% | 6% | |
184 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
GQ * |
0,0033743871 USD
≈ 86 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
2.387.397 USD
|
▼ -3.32% | -10% | |
185 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
MEGALAND * |
0,0000874036 USD
≈ 2,2358 đ
|
87.404 USD |
1.000.000.000
|
15.689 USD
|
▲ 0.44% | -16% | |
186 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
FARA * |
0,0036921527 USD
≈ 94 đ
|
84.656 USD |
22.928.676 (23%)
Tổng: 99.930.069
|
55.314 USD
|
▲ 2.88% | 2% | |
187 |
![]() 12/2021 / BNB Blockchain
|
GQ * |
0,0020464472 USD
≈ 52 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
845.517 USD
|
▼ -1.64% | -13% | |
188 |
![]() 08/2021 / Avalanche C-Chain
|
KLO * |
0,0004158487 USD
≈ 10,6374 đ
|
78.999 USD |
189.969.797 (38%)
Tổng: 500.000.000
|
8.717 USD
|
▲ 0.15% | 4% | |
189 |
![]() 08/2021 / Ethereum Blockchain
|
HUSL * |
0,0059042432 USD
≈ 151 đ
|
61.285 USD |
10.379.879 (15%)
Tổng: 70.000.000
|
1.223 USD
|
▲ 2.82% | 3% | |
190 |
![]() 07/2021 / BNB Smart Chain (BEP20)
|
PWAR * |
0,0006265787 USD
≈ 16,0279 đ
|
51.895 USD |
82.822.168 (83%)
Tổng: 100.000.000
|
661 USD
|
▲ 7.37% | 13% | |
191 |
![]() 11/2021 / Polygon Blockchain
|
GENESIS * |
0,0002536233 USD
≈ 6,4877 đ
|
44.244 USD |
174.447.203 (81%)
Tổng: 215.264.752
|
6 USD
|
▲ 1.48% | -5% | |
192 |
![]() 04/2020 / BNB Smart Chain (BEP20)
|
JADE * |
0,0006604331 USD
≈ 16,8939 đ
|
35.434 USD |
53.652.398 (60%)
Tổng: 90.000.000
|
117 USD
|
▼ -1.54% | 3% | |
193 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
BETU * |
0,0001569057 USD
≈ 4,0136 đ
|
16.884 USD |
107.608.038 (11%)
Tổng: 1.000.000.000
|
8 USD
|
▲ 1.32% | 8% | |
194 |
![]() 10/2021 / Ethereum Blockchain
|
SHOE * |
0,0011440455 USD
≈ 29 đ
|
14.888 USD |
13.013.747 (13%)
Tổng: 100.000.000
|
11 USD
|
▲ 4.28% | 5% | |
195 |
![]() 05/2019 / Polygon Blockchain
|
CSPN * |
0,0050402031 USD
≈ 129 đ
|
13.798 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
14 USD
|
▲ 67.97% | 73% | |
196 |
![]() 12/2021 / BNB Smart Chain (BEP20)
|
DOM * |
0,0000078879 USD
≈ 0,2018 đ
|
12.486 USD |
1.582.994.451 (79%)
Tổng: 2.000.000.000
|
347 USD
|
▼ -5.41% | -4% | |
197 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
MIST * |
0,0002076385 USD
≈ 5,3114 đ
|
11.702 USD |
56.357.088 (6%)
Tổng: 1.000.000.000
|
199.481 USD
|
▲ 1.88% | -10% | |
198 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
RPG * |
0,0001440143 USD
≈ 3,6839 đ
|
11.139 USD |
77.346.470 (81%)
Tổng: 95.000.000
|
50 USD
|
▼ -1.88% | 5% | |
199 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
METAX * |
0,0027701103 USD
≈ 71 đ
|
7.618 USD |
2.750.000 (14%)
Tổng: 20.000.000
|
1.568 USD
|
▲ 7.40% | 34% | |
200 |
![]() 10/2021 / Polygon Blockchain
|
ICE * |
0,0000322281 USD
≈ 0,8244 đ
|
7.305 USD |
226.662.490 (72%)
Tổng: 313.384.303
|
5.490 USD
|
▲ 2.21% | -38% | |
201 |
![]() 03/2021 / BNB Smart Chain (BEP20)
|
ETNA * |
0,0000610082 USD
≈ 1,5606 đ
|
737 USD |
12.079.542 (12%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.08% | -6% | |
202 |
![]() 10/2024 / BNB Smart Chain (BEP20)
|
MARS * |
1,19 USD
≈ 30.516 đ
|
0 USD |
N/A
Tổng: 260.000.000
|
7.100.012 USD
|
▲ 9.49% | 104% | |
203 |
![]() 12/2020 / Ethereum Blockchain
|
DYP * |
0,19 USD
≈ 4.964 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
1.628.490 USD
|
▲ 0.30% | 4% | |
204 |
![]() 09/2024 / BNB Smart Chain (BEP20)
|
SNIFT * |
0,0238837657 USD
≈ 611 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.059.308 USD
|
▼ -1.22% | 0% | |
205 |
![]() 03/2022 / Ethereum Blockchain
|
ASTO * |
0,0177713568 USD
≈ 455 đ
|
0 USD |
N/A
Tổng: 2.384.000.000
|
792.558 USD
|
▲ 4.62% | -5% | |
206 |
![]() 08/2021 / Arbitrum Blockchain
|
VEMP * |
0,0010188135 USD
≈ 26 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
755.282 USD
|
▲ 1.28% | -17% | |
207 |
![]() 12/2023 / Ethereum Blockchain
|
1CAT * |
0,0004231774 USD
≈ 10,8249 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
421.022 USD
|
▲ 1.14% | 2% | |
208 |
![]() 05/2018 / Ethereum Blockchain
|
MIND * |
0,0052356836 USD
≈ 134 đ
|
0 USD |
N/A
Tổng: 2.100.000.000
|
131.453 USD
|
▼ -0.08% | -12% | |
209 |
![]() 06/2021 / Ethereum Blockchain
|
EQX * |
0,0020659018 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
155.071 USD
|
▲ 7.45% | 17% | |
210 |
![]() 03/2021 / BNB Blockchain
|
PET * |
0,0842309429 USD
≈ 2.155 đ
|
0 USD |
N/A
|
54.461 USD
|
▼ -3.43% | 3% | |
211 |
![]() 10/2021 / Ethereum Blockchain
|
EJS * |
0,000448521 USD
≈ 11,4732 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
124.244 USD
|
▼ -8.42% | -26% | |
212 |
![]() 01/2022 / Polygon Blockchain
|
$BULL * |
0,0020680972 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
111.963 USD
|
▼ -2.15% | 2% | |
213 |
![]() 11/2021 / Solana Blockchain
|
REAL * |
0,0272988168 USD
≈ 698 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
77.348 USD
|
▲ 0.63% | -8% | |
214 |
![]() 01/2022 / Ethereum Blockchain
|
ANML * |
0,0000504232 USD
≈ 1,2898 đ
|
0 USD |
N/A
Tổng: 12.500.000.000
|
60.656 USD
|
▼ -0.14% | 7% | |
215 |
![]() 12/2021 / Ethereum Blockchain
|
WNK * |
0,0001812075 USD
≈ 4,6353 đ
|
0 USD |
N/A
Tổng: 6.579.981.255
|
56.040 USD
|
▲ 2.30% | -2% | |
216 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
4,09 USD
≈ 104.540 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
35.018 USD
|
▼ -1.12% | 4% | |
217 |
![]() 08/2021 / Ethereum Blockchain
|
AAA * |
0,0000015351 USD
≈ 0,0393 đ
|
0 USD |
N/A
Tổng: 8.888.888.888
|
55.595 USD
|
▲ 2.93% | 11% | |
218 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
GAIA * |
0,0021522897 USD
≈ 55 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
53.679 USD
|
▼ -0.36% | -2% | |
219 |
![]() 03/2021 / Ethereum Blockchain
|
PET * |
0,0241710155 USD
≈ 618 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
52.578 USD
|
▼ -0.85% | -3% | |
220 |
![]() 11/2023 / Ethereum Blockchain
|
JEFF * |
0,0045735495 USD
≈ 117 đ
|
0 USD |
N/A
Tổng: 1.400.000.000
|
39.823 USD
|
▲ 0.49% | -4% | |
221 |
![]() 01/2024 / Arbitrum Blockchain
|
AFG * |
0,0028243887 USD
≈ 72 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
30.335 USD
|
▼ -0.15% | -1% | |
222 |
![]() 06/2022 / BNB Smart Chain (BEP20)
|
OZONE * |
0,0004388806 USD
≈ 11,2266 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
25.894 USD
|
▲ 0.96% | 20% | |
223 |
![]() 12/2021 / Ethereum Blockchain
|
MECHA * |
0,15 USD
≈ 3.715 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.564 USD
|
▼ -3.35% | -7% | |
224 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
TAP * |
0,0006188444 USD
≈ 15,8300 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
22.294 USD
|
▼ -3.75% | -6% | |
225 |
![]() 01/2022 / BNB Smart Chain (BEP20)
|
METO * |
0,0001435932 USD
≈ 3,6731 đ
|
0 USD |
N/A
Tổng: 4.800.000.000
|
21.914 USD
|
▼ -2.61% | 2% | |
226 |
![]() 05/2020 / Ethereum Blockchain
|
LYXe * |
1,53 USD
≈ 39.069 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
12.255 USD
|
▲ 6.62% | 6% | |
227 |
![]() 09/2021 / Ethereum Blockchain
|
REALM * |
0,0004579689 USD
≈ 11,7148 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9.600 USD
|
▲ 6.14% | 5% | |
228 |
![]() 12/2020 / Ethereum Blockchain
|
WAXE * |
32,10 USD
≈ 820.999 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
8.202 USD
|
▲ 0.45% | 4% | |
229 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
WEAR * |
0,0000985039 USD
≈ 2,5197 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
7.887 USD
|
▲ 1.95% | 15% | |
230 |
![]() 06/2023 / Ethereum Blockchain
|
SAMA * |
0,0046571969 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.997 USD
|
▼ -0.82% | 8% | |
231 |
![]() 01/2024 / Polygon Blockchain
|
FORA * |
0,000097622 USD
≈ 2,4972 đ
|
0 USD |
N/A
Tổng: 7.000.000.008
|
5.502 USD
|
▼ -24.35% | 6% | |
232 |
![]() 10/2021 / XRP Ledger Blockchain
|
EQ * |
0,0247172814 USD
≈ 632 đ
|
0 USD |
N/A
Tổng: 98.270.758
|
2.655 USD
|
▼ -0.29% | 7% | |
233 |
![]() 12/2021 / Ethereum Blockchain
|
GUILD * |
0,0009112773 USD
≈ 23,3105 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.467 USD
|
▲ 0.00% | 0% | |
234 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
PSB * |
0,0021125015 USD
≈ 54 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
1.799 USD
|
▼ -4.71% | -5% | |
235 |
![]() 08/2021 / Ethereum Blockchain
|
TCG2 * |
0,0663245987 USD
≈ 1.697 đ
|
0 USD |
N/A
Tổng: 280.000.000
|
1.276 USD
|
▲ 2.07% | 6% | |
236 |
![]() 05/2021 / Ethereum Blockchain
|
EMON * |
0,0007795083 USD
≈ 19,9398 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
951 USD
|
▼ -2.37% | -4% | |
237 |
![]() 02/2023 / Polygon Blockchain
|
MILK * |
0,0000944268 USD
≈ 2,4154 đ
|
0 USD |
N/A
Tổng: 2.554.574.315
|
812 USD
|
▼ -3.33% | -2% | |
238 |
![]() 04/2021 / BNB Smart Chain (BEP20)
|
REVO * |
0,0011529656 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 46.000.000
|
112 USD
|
▲ 1.15% | -4% | |
239 |
![]() 01/2022 / Ethereum Blockchain
|
TRACE * |
0,0006734873 USD
≈ 17,2278 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
647 USD
|
▲ 7.40% | 14% | |
240 |
![]() 11/2021 / Avalanche C-Chain
|
CRAFT * |
0,0019022348 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
300 USD
|
▼ -2.43% | -0% | |
241 |
![]() 08/2021 / BNB Smart Chain (BEP20)
|
BAS * |
0,0004951185 USD
≈ 12,6651 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
23 USD
|
▼ -2.82% | 1% | |
242 |
![]() 02/2022 / Polygon Blockchain
|
NXTT * |
0,0000531579 USD
≈ 1,3598 đ
|
0 USD |
N/A
Tổng: 60.000.000.000
|
258 USD
|
▲ 0.46% | 8% | |
243 |
![]() 01/2022 / Polygon Blockchain
|
MART * |
0,0025251865 USD
≈ 65 đ
|
0 USD |
N/A
|
198 USD
|
▼ -6.93% | -2% | |
244 |
![]() 04/2022 / Polygon Blockchain
|
FOMO * |
0,0001365017 USD
≈ 3,4917 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
116 USD
|
▼ -2.90% | 18% | |
245 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SEA * |
0,0021336613 USD
≈ 55 đ
|
0 USD |
N/A
|
107 USD
|
▲ 1.42% | 2% | |
246 |
![]() 12/2021 / Solana Blockchain
|
SLC * |
0,0007375781 USD
≈ 18,8672 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
102 USD
|
▼ -2.23% | 9% | |
247 |
![]() 09/2021 / Ethereum Blockchain
|
POT * |
0,0034332536 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
58 USD
|
▼ -0.03% | 5% | |
248 |
![]() 09/2021 / BNB Smart Chain (BEP20)
|
FIWA * |
0,00003288 USD
≈ 0,8411 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
33 USD
|
▲ 2.08% | -14% | |
249 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
PLACE * |
0,0000614645 USD
≈ 1,5723 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
32 USD
|
▲ 0.02% | 1% | |
250 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
KING * |
0,0001370683 USD
≈ 3,5062 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14 USD
|
▲ 2.28% | 41% | |
251 |
![]() 11/2021 / BNB Smart Chain (BEP20)
|
BTH * |
0,0002622312 USD
≈ 6,7079 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
9 USD
|
▲ 1.24% | -2% | |
252 |
![]() 05/2021 / Ethereum Blockchain
|
BEZOGE * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 100.000.000.000.000.000
|
9 USD
|
▲ 0.42% | 3% | |
253 |
![]() 10/2021 / Avalanche C-Chain
|
AVXT * |
0,0000805638 USD
≈ 2,0608 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7 USD
|
▼ -2.20% | -4% | |
254 |
![]() 03/2022 / BNB Smart Chain (BEP20)
|
TARO * |
0,0000534428 USD
≈ 1,3671 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
7 USD
|
▲ 0.84% | 7% | |
255 |
![]() 12/2021 / Ethereum Blockchain
|
xDG * |
0,0043098091 USD
≈ 110 đ
|
0 USD |
N/A
Tổng: 280.077.485
|
5 USD
|
▼ -3.64% | 0% | |
256 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
GOTEM * |
0,0000126205 USD
≈ 0,3228 đ
|
0 USD |
N/A
Tổng: 289.000.000
|
1 USD
|
▼ -0.02% | -0% | |
257 |
![]() 06/2021 / BNB Smart Chain (BEP20)
|
VFOX * |
0,0117323727 USD
≈ 300 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | -1% | |
258 |
![]() 07/2021 / Ethereum Blockchain
|
AI * |
0,000040635 USD
≈ 1,0394 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
0 USD
|
▲ 0.00% | 8% | |
259 |
![]() 10/2021 / BNB Smart Chain (BEP20)
|
SSS * |
0,0437985945 USD
≈ 1.120 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 6% | |
260 |
![]() 12/2021 / Ethereum Blockchain
|
MECHA * |
0,0042553042 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.02% | -2% | |
261 |
![]() 05/2023 / BNB Smart Chain (BEP20)
|
ARCH * |
0,0005999207 USD
≈ 15,3460 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.03% | -0% | |
262 |
![]() 11/2023 / Ethereum Blockchain
|
MZM * |
0,0000399178 USD
≈ 1,0211 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.00% | 0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.